24/03/27,13:00:00,00,08,1, 11.9,1,1, -0.861, 10483.685, 356.047, 52824.610 24/03/27,13:00:00,01,08,1, 11.9,1,1, -0.861, 10483.713, 356.052, 52824.581 24/03/27,13:00:00,02,08,1, 11.9,1,1, -0.861, 10483.725, 356.024, 52824.399 24/03/27,13:00:00,03,08,1, 11.9,1,1, -0.861, 10483.718, 356.005, 52824.368 24/03/27,13:00:00,04,08,1, 11.9,1,1, -0.861, 10483.720, 356.032, 52824.408 24/03/27,13:00:00,05,08,1, 11.9,1,1, -0.861, 10483.733, 356.035, 52824.368 24/03/27,13:00:00,06,08,1, 11.9,1,1, -0.861, 10483.793, 355.996, 52824.312 24/03/27,13:00:00,07,08,1, 11.9,1,1, -0.861, 10483.807, 355.985, 52824.324 24/03/27,13:00:00,08,08,1, 11.9,1,1, -0.861, 10483.801, 356.016, 52824.349 24/03/27,13:00:00,09,08,1, 11.9,1,1, -0.861, 10483.823, 355.986, 52824.354 24/03/27,13:00:00,10,08,1, 11.9,1,1, -0.861, 10483.797, 356.005, 52824.361 24/03/27,13:00:00,11,08,1, 11.9,1,1, -0.861, 10483.851, 355.952, 52824.288 24/03/27,13:00:00,12,08,1, 11.9,1,1, -0.861, 10483.822, 355.975, 52824.339 24/03/27,13:00:00,13,08,1, 11.9,1,1, -0.861, 10483.829, 355.976, 52824.338 24/03/27,13:00:00,14,08,1, 11.9,1,1, -0.861, 10483.854, 355.973, 52824.305 24/03/27,13:00:00,15,08,1, 11.9,1,1, -0.861, 10483.847, 355.952, 52824.288 24/03/27,13:00:00,16,08,1, 11.9,1,1, -0.861, 10483.903, 355.948, 52824.376 24/03/27,13:00:00,17,08,1, 11.9,1,1, -0.861, 10483.904, 355.941, 52824.384 24/03/27,13:00:00,18,08,1, 11.9,1,1, -0.861, 10483.891, 355.965, 52824.371 24/03/27,13:00:00,19,08,1, 11.9,1,1, -0.861, 10483.908, 355.942, 52824.395 24/03/27,13:00:01,00,08,1, 12.0,1,1, -0.857, 10483.902, 355.942, 52824.395 24/03/27,13:00:01,01,08,1, 12.0,1,1, -0.857, 10483.950, 355.917, 52824.284 24/03/27,13:00:01,02,08,1, 12.0,1,1, -0.857, 10483.935, 355.942, 52824.368 24/03/27,13:00:01,03,08,1, 12.0,1,1, -0.857, 10483.965, 355.941, 52824.339 24/03/27,13:00:01,04,08,1, 12.0,1,1, -0.857, 10483.963, 355.938, 52824.351 24/03/27,13:00:01,05,08,1, 12.0,1,1, -0.857, 10483.981, 355.954, 52824.393 24/03/27,13:00:01,06,08,1, 12.0,1,1, -0.857, 10483.978, 355.918, 52824.389 24/03/27,13:00:01,07,08,1, 12.0,1,1, -0.857, 10483.990, 355.926, 52824.370 24/03/27,13:00:01,08,08,1, 12.0,1,1, -0.857, 10483.988, 355.927, 52824.349 24/03/27,13:00:01,09,08,1, 12.0,1,1, -0.857, 10484.014, 355.930, 52824.329 24/03/27,13:00:01,10,08,1, 12.0,1,1, -0.857, 10484.013, 355.899, 52824.318 24/03/27,13:00:01,11,08,1, 12.0,1,1, -0.857, 10484.039, 355.919, 52824.363 24/03/27,13:00:01,12,08,1, 12.0,1,1, -0.857, 10484.034, 355.910, 52824.290 24/03/27,13:00:01,13,08,1, 12.0,1,1, -0.857, 10484.031, 355.906, 52824.356 24/03/27,13:00:01,14,08,1, 12.0,1,1, -0.857, 10484.084, 355.888, 52824.275 24/03/27,13:00:01,15,08,1, 12.0,1,1, -0.857, 10484.074, 355.892, 52824.337 24/03/27,13:00:01,16,08,1, 12.0,1,1, -0.857, 10484.074, 355.919, 52824.279 24/03/27,13:00:01,17,08,1, 12.0,1,1, -0.857, 10484.078, 355.902, 52824.372 24/03/27,13:00:01,18,08,1, 12.0,1,1, -0.857, 10484.105, 355.898, 52824.320 24/03/27,13:00:01,19,08,1, 12.0,1,1, -0.857, 10484.115, 355.912, 52824.285 24/03/27,13:00:02,00,08,1, 11.9,1,1, -0.858, 10484.110, 355.912, 52824.285 24/03/27,13:00:02,01,08,1, 11.9,1,1, -0.858, 10484.143, 355.921, 52824.358 24/03/27,13:00:02,02,08,1, 11.9,1,1, -0.858, 10484.129, 355.893, 52824.253 24/03/27,13:00:02,03,08,1, 11.9,1,1, -0.858, 10484.135, 355.874, 52824.344 24/03/27,13:00:02,04,08,1, 11.9,1,1, -0.858, 10484.148, 355.896, 52824.291 24/03/27,13:00:02,05,08,1, 11.9,1,1, -0.858, 10484.153, 355.884, 52824.302 24/03/27,13:00:02,06,08,1, 11.9,1,1, -0.858, 10484.165, 355.891, 52824.304 24/03/27,13:00:02,07,08,1, 11.9,1,1, -0.858, 10484.163, 355.869, 52824.330 24/03/27,13:00:02,08,08,1, 11.9,1,1, -0.858, 10484.173, 355.885, 52824.312 24/03/27,13:00:02,09,08,1, 11.9,1,1, -0.858, 10484.212, 355.901, 52824.371 24/03/27,13:00:02,10,08,1, 11.9,1,1, -0.858, 10484.218, 355.893, 52824.299 24/03/27,13:00:02,11,08,1, 11.9,1,1, -0.858, 10484.227, 355.897, 52824.405 24/03/27,13:00:02,12,08,1, 11.9,1,1, -0.858, 10484.248, 355.915, 52824.305 24/03/27,13:00:02,13,08,1, 11.9,1,1, -0.858, 10484.244, 355.886, 52824.336 24/03/27,13:00:02,14,08,1, 11.9,1,1, -0.858, 10484.225, 355.892, 52824.361 24/03/27,13:00:02,15,08,1, 11.9,1,1, -0.858, 10484.223, 355.894, 52824.330 24/03/27,13:00:02,16,08,1, 11.9,1,1, -0.858, 10484.262, 355.898, 52824.344 24/03/27,13:00:02,17,08,1, 11.9,1,1, -0.858, 10484.274, 355.915, 52824.407 24/03/27,13:00:02,18,08,1, 11.9,1,1, -0.858, 10484.274, 355.876, 52824.293 24/03/27,13:00:02,19,08,1, 11.9,1,1, -0.858, 10484.297, 355.863, 52824.325 24/03/27,13:00:03,00,08,1, 11.9,1,1, -0.857, 10484.294, 355.863, 52824.325 24/03/27,13:00:03,01,08,1, 11.9,1,1, -0.857, 10484.290, 355.847, 52824.327 24/03/27,13:00:03,02,08,1, 11.9,1,1, -0.857, 10484.337, 355.859, 52824.346 24/03/27,13:00:03,03,08,1, 11.9,1,1, -0.857, 10484.293, 355.842, 52824.267 24/03/27,13:00:03,04,08,1, 11.9,1,1, -0.857, 10484.321, 355.868, 52824.279 24/03/27,13:00:03,05,08,1, 11.9,1,1, -0.857, 10484.313, 355.850, 52824.276 24/03/27,13:00:03,06,08,1, 11.9,1,1, -0.857, 10484.319, 355.863, 52824.385 24/03/27,13:00:03,07,08,1, 11.9,1,1, -0.857, 10484.313, 355.840, 52824.275 24/03/27,13:00:03,08,08,1, 11.9,1,1, -0.857, 10484.348, 355.844, 52824.315 24/03/27,13:00:03,09,08,1, 11.9,1,1, -0.857, 10484.319, 355.853, 52824.300 24/03/27,13:00:03,10,08,1, 11.9,1,1, -0.857, 10484.328, 355.833, 52824.283 24/03/27,13:00:03,11,08,1, 11.9,1,1, -0.857, 10484.339, 355.855, 52824.286 24/03/27,13:00:03,12,08,1, 11.9,1,1, -0.857, 10484.333, 355.853, 52824.321 24/03/27,13:00:03,13,08,1, 11.9,1,1, -0.857, 10484.364, 355.838, 52824.319 24/03/27,13:00:03,14,08,1, 11.9,1,1, -0.857, 10484.350, 355.835, 52824.304 24/03/27,13:00:03,15,08,1, 11.9,1,1, -0.857, 10484.365, 355.821, 52824.258 24/03/27,13:00:03,16,08,1, 11.9,1,1, -0.857, 10484.360, 355.841, 52824.298 24/03/27,13:00:03,17,08,1, 11.9,1,1, -0.857, 10484.373, 355.827, 52824.282 24/03/27,13:00:03,18,08,1, 11.9,1,1, -0.857, 10484.380, 355.856, 52824.356 24/03/27,13:00:03,19,08,1, 11.9,1,1, -0.857, 10484.368, 355.851, 52824.240 24/03/27,13:00:04,00,08,1, 11.9,1,1, -0.856, 10484.360, 355.851, 52824.240 24/03/27,13:00:04,01,08,1, 11.9,1,1, -0.856, 10484.396, 355.842, 52824.266 24/03/27,13:00:04,02,08,1, 11.9,1,1, -0.856, 10484.400, 355.839, 52824.361 24/03/27,13:00:04,03,08,1, 11.9,1,1, -0.856, 10484.414, 355.824, 52824.288 24/03/27,13:00:04,04,08,1, 11.9,1,1, -0.856, 10484.406, 355.829, 52824.373 24/03/27,13:00:04,05,08,1, 11.9,1,1, -0.856, 10484.409, 355.823, 52824.320 24/03/27,13:00:04,06,08,1, 11.9,1,1, -0.856, 10484.428, 355.816, 52824.306 24/03/27,13:00:04,07,08,1, 11.9,1,1, -0.856, 10484.440, 355.814, 52824.275 24/03/27,13:00:04,08,08,1, 11.9,1,1, -0.856, 10484.428, 355.801, 52824.309 24/03/27,13:00:04,09,08,1, 11.9,1,1, -0.856, 10484.439, 355.803, 52824.291 24/03/27,13:00:04,10,08,1, 11.9,1,1, -0.856, 10484.434, 355.807, 52824.324 24/03/27,13:00:04,11,08,1, 11.9,1,1, -0.856, 10484.451, 355.793, 52824.311 24/03/27,13:00:04,12,08,1, 11.9,1,1, -0.856, 10484.441, 355.776, 52824.347 24/03/27,13:00:04,13,08,1, 11.9,1,1, -0.856, 10484.464, 355.798, 52824.261 24/03/27,13:00:04,14,08,1, 11.9,1,1, -0.856, 10484.460, 355.812, 52824.363 24/03/27,13:00:04,15,08,1, 11.9,1,1, -0.856, 10484.466, 355.782, 52824.260 24/03/27,13:00:04,16,08,1, 11.9,1,1, -0.856, 10484.459, 355.778, 52824.256 24/03/27,13:00:04,17,08,1, 11.9,1,1, -0.856, 10484.448, 355.802, 52824.290 24/03/27,13:00:04,18,08,1, 11.9,1,1, -0.856, 10484.464, 355.786, 52824.296 24/03/27,13:00:04,19,08,1, 11.9,1,1, -0.856, 10484.461, 355.805, 52824.550 24/03/27,13:00:05,00,07,1, 11.9,1,1, -0.858, 10484.461, 355.805, 52824.550 24/03/27,13:00:05,01,07,1, 11.9,1,1, -0.858, 10484.498, 355.793, 52824.256 24/03/27,13:00:05,02,07,1, 11.9,1,1, -0.858, 10484.493, 355.773, 52824.349 24/03/27,13:00:05,03,07,1, 11.9,1,1, -0.858, 10484.498, 355.762, 52824.335 24/03/27,13:00:05,04,07,1, 11.9,1,1, -0.858, 10484.487, 355.769, 52824.337 24/03/27,13:00:05,05,07,1, 11.9,1,1, -0.858, 10484.480, 355.758, 52824.294 24/03/27,13:00:05,06,07,1, 11.9,1,1, -0.858, 10484.493, 355.765, 52824.292 24/03/27,13:00:05,07,07,1, 11.9,1,1, -0.858, 10484.481, 355.738, 52824.318 24/03/27,13:00:05,08,07,1, 11.9,1,1, -0.858, 10484.469, 355.793, 52824.349 24/03/27,13:00:05,09,07,1, 11.9,1,1, -0.858, 10484.472, 355.749, 52824.324 24/03/27,13:00:05,10,07,1, 11.9,1,1, -0.858, 10484.484, 355.724, 52824.263 24/03/27,13:00:05,11,07,1, 11.9,1,1, -0.858, 10484.500, 355.732, 52824.317 24/03/27,13:00:05,12,07,1, 11.9,1,1, -0.858, 10484.460, 355.756, 52824.371 24/03/27,13:00:05,13,07,1, 11.9,1,1, -0.858, 10484.485, 355.738, 52824.313 24/03/27,13:00:05,14,07,1, 11.9,1,1, -0.858, 10484.503, 355.727, 52824.359 24/03/27,13:00:05,15,07,1, 11.9,1,1, -0.858, 10484.488, 355.741, 52824.253 24/03/27,13:00:05,16,07,1, 11.9,1,1, -0.858, 10484.492, 355.716, 52824.306 24/03/27,13:00:05,17,07,1, 11.9,1,1, -0.858, 10484.477, 355.729, 52824.305 24/03/27,13:00:05,18,07,1, 11.9,1,1, -0.858, 10484.462, 355.738, 52824.472 24/03/27,13:00:05,19,07,1, 11.9,1,1, -0.858, 10484.476, 355.727, 52824.353 24/03/27,13:00:06,00,08,1, 11.9,1,1, -0.857, 10484.469, 355.727, 52824.353 24/03/27,13:00:06,01,08,1, 11.9,1,1, -0.857, 10484.460, 355.734, 52824.354 24/03/27,13:00:06,02,08,1, 11.9,1,1, -0.857, 10484.474, 355.726, 52824.293 24/03/27,13:00:06,03,08,1, 11.9,1,1, -0.857, 10484.483, 355.712, 52824.295 24/03/27,13:00:06,04,08,1, 11.9,1,1, -0.857, 10484.464, 355.734, 52824.343 24/03/27,13:00:06,05,08,1, 11.9,1,1, -0.857, 10484.496, 355.702, 52824.326 24/03/27,13:00:06,06,08,1, 11.9,1,1, -0.857, 10484.476, 355.706, 52824.274 24/03/27,13:00:06,07,08,1, 11.9,1,1, -0.857, 10484.488, 355.725, 52824.322 24/03/27,13:00:06,08,08,1, 11.9,1,1, -0.857, 10484.468, 355.689, 52824.287 24/03/27,13:00:06,09,08,1, 11.9,1,1, -0.857, 10484.471, 355.677, 52824.316 24/03/27,13:00:06,10,08,1, 11.9,1,1, -0.857, 10484.487, 355.701, 52824.375 24/03/27,13:00:06,11,08,1, 11.9,1,1, -0.857, 10484.472, 355.698, 52824.310 24/03/27,13:00:06,12,08,1, 11.9,1,1, -0.857, 10484.477, 355.741, 52824.342 24/03/27,13:00:06,13,08,1, 11.9,1,1, -0.857, 10484.488, 355.703, 52824.322 24/03/27,13:00:06,14,08,1, 11.9,1,1, -0.857, 10484.485, 355.686, 52824.395 24/03/27,13:00:06,15,08,1, 11.9,1,1, -0.857, 10484.516, 355.700, 52824.263 24/03/27,13:00:06,16,08,1, 11.9,1,1, -0.857, 10484.492, 355.694, 52824.318 24/03/27,13:00:06,17,08,1, 11.9,1,1, -0.857, 10484.480, 355.700, 52824.304 24/03/27,13:00:06,18,08,1, 11.9,1,1, -0.857, 10484.482, 355.698, 52824.308 24/03/27,13:00:06,19,08,1, 11.9,1,1, -0.857, 10484.491, 355.702, 52824.346 24/03/27,13:00:07,00,08,1, 11.9,1,1, -0.860, 10484.486, 355.702, 52824.346 24/03/27,13:00:07,01,08,1, 11.9,1,1, -0.860, 10484.515, 355.688, 52824.282 24/03/27,13:00:07,02,08,1, 11.9,1,1, -0.860, 10484.492, 355.690, 52824.334 24/03/27,13:00:07,03,08,1, 11.9,1,1, -0.860, 10484.487, 355.689, 52824.368 24/03/27,13:00:07,04,08,1, 11.9,1,1, -0.860, 10484.475, 355.670, 52824.350 24/03/27,13:00:07,05,08,1, 11.9,1,1, -0.860, 10484.479, 355.674, 52824.368 24/03/27,13:00:07,06,08,1, 11.9,1,1, -0.860, 10484.463, 355.670, 52824.385 24/03/27,13:00:07,07,08,1, 11.9,1,1, -0.860, 10484.458, 355.674, 52824.329 24/03/27,13:00:07,08,08,1, 11.9,1,1, -0.860, 10484.482, 355.675, 52824.411 24/03/27,13:00:07,09,08,1, 11.9,1,1, -0.860, 10484.473, 355.693, 52824.325 24/03/27,13:00:07,10,08,1, 11.9,1,1, -0.860, 10484.456, 355.676, 52824.349 24/03/27,13:00:07,11,08,1, 11.9,1,1, -0.860, 10484.425, 355.669, 52824.285 24/03/27,13:00:07,12,08,1, 11.9,1,1, -0.860, 10484.450, 355.663, 52824.254 24/03/27,13:00:07,13,08,1, 11.9,1,1, -0.860, 10484.434, 355.668, 52824.310 24/03/27,13:00:07,14,08,1, 11.9,1,1, -0.860, 10484.431, 355.673, 52824.301 24/03/27,13:00:07,15,08,1, 11.9,1,1, -0.860, 10484.450, 355.658, 52824.334 24/03/27,13:00:07,16,08,1, 11.9,1,1, -0.860, 10484.428, 355.670, 52824.342 24/03/27,13:00:07,17,08,1, 11.9,1,1, -0.860, 10484.427, 355.671, 52824.354 24/03/27,13:00:07,18,08,1, 11.9,1,1, -0.860, 10484.413, 355.670, 52824.331 24/03/27,13:00:07,19,08,1, 11.9,1,1, -0.860, 10484.417, 355.680, 52824.402 24/03/27,13:00:08,00,07,1, 11.9,1,1, -0.857, 10484.411, 355.680, 52824.402 24/03/27,13:00:08,01,07,1, 11.9,1,1, -0.857, 10484.413, 355.685, 52824.346 24/03/27,13:00:08,02,07,1, 11.9,1,1, -0.857, 10484.410, 355.680, 52824.346 24/03/27,13:00:08,03,07,1, 11.9,1,1, -0.857, 10484.417, 355.659, 52824.233 24/03/27,13:00:08,04,07,1, 11.9,1,1, -0.857, 10484.404, 355.653, 52824.362 24/03/27,13:00:08,05,07,1, 11.9,1,1, -0.857, 10484.402, 355.662, 52824.367 24/03/27,13:00:08,06,07,1, 11.9,1,1, -0.857, 10484.378, 355.670, 52824.340 24/03/27,13:00:08,07,07,1, 11.9,1,1, -0.857, 10484.406, 355.670, 52824.353 24/03/27,13:00:08,08,07,1, 11.9,1,1, -0.857, 10484.388, 355.691, 52824.314 24/03/27,13:00:08,09,07,1, 11.9,1,1, -0.857, 10484.378, 355.672, 52824.340 24/03/27,13:00:08,10,07,1, 11.9,1,1, -0.857, 10484.356, 355.675, 52824.379 24/03/27,13:00:08,11,07,1, 11.9,1,1, -0.857, 10484.345, 355.673, 52824.320 24/03/27,13:00:08,12,07,1, 11.9,1,1, -0.857, 10484.364, 355.674, 52824.312 24/03/27,13:00:08,13,07,1, 11.9,1,1, -0.857, 10484.341, 355.696, 52824.346 24/03/27,13:00:08,14,07,1, 11.9,1,1, -0.857, 10484.347, 355.681, 52824.348 24/03/27,13:00:08,15,07,1, 11.9,1,1, -0.857, 10484.364, 355.659, 52824.346 24/03/27,13:00:08,16,07,1, 11.9,1,1, -0.857, 10484.344, 355.658, 52824.370 24/03/27,13:00:08,17,07,1, 11.9,1,1, -0.857, 10484.366, 355.658, 52824.408 24/03/27,13:00:08,18,07,1, 11.9,1,1, -0.857, 10484.352, 355.672, 52824.398 24/03/27,13:00:08,19,07,1, 11.9,1,1, -0.857, 10484.332, 355.676, 52824.358 24/03/27,13:00:09,00,07,1, 11.9,1,1, -0.858, 10484.327, 355.676, 52824.358 24/03/27,13:00:09,01,07,1, 11.9,1,1, -0.858, 10484.350, 355.675, 52824.370 24/03/27,13:00:09,02,07,1, 11.9,1,1, -0.858, 10484.338, 355.691, 52824.341 24/03/27,13:00:09,03,07,1, 11.9,1,1, -0.858, 10484.319, 355.696, 52824.395 24/03/27,13:00:09,04,07,1, 11.9,1,1, -0.858, 10484.315, 355.683, 52824.362 24/03/27,13:00:09,05,07,1, 11.9,1,1, -0.858, 10484.301, 355.694, 52824.363 24/03/27,13:00:09,06,07,1, 11.9,1,1, -0.858, 10484.321, 355.701, 52824.360 24/03/27,13:00:09,07,07,1, 11.9,1,1, -0.858, 10484.314, 355.697, 52824.421 24/03/27,13:00:09,08,07,1, 11.9,1,1, -0.858, 10484.307, 355.695, 52824.320 24/03/27,13:00:09,09,07,1, 11.9,1,1, -0.858, 10484.305, 355.698, 52824.376 24/03/27,13:00:09,10,07,1, 11.9,1,1, -0.858, 10484.287, 355.677, 52824.332 24/03/27,13:00:09,11,07,1, 11.9,1,1, -0.858, 10484.287, 355.697, 52824.336 24/03/27,13:00:09,12,07,1, 11.9,1,1, -0.858, 10484.288, 355.697, 52824.405 24/03/27,13:00:09,13,07,1, 11.9,1,1, -0.858, 10484.275, 355.701, 52824.370 24/03/27,13:00:09,14,07,1, 11.9,1,1, -0.858, 10484.272, 355.714, 52824.358 24/03/27,13:00:09,15,07,1, 11.9,1,1, -0.858, 10484.267, 355.690, 52824.335 24/03/27,13:00:09,16,07,1, 11.9,1,1, -0.858, 10484.256, 355.701, 52824.358 24/03/27,13:00:09,17,07,1, 11.9,1,1, -0.858, 10484.248, 355.713, 52824.356 24/03/27,13:00:09,18,07,1, 11.9,1,1, -0.858, 10484.227, 355.707, 52824.350 24/03/27,13:00:09,19,07,1, 11.9,1,1, -0.858, 10484.220, 355.721, 52824.386 24/03/27,13:00:10,00,08,1, 11.8,1,1, -0.858, 10484.219, 355.721, 52824.386 24/03/27,13:00:10,01,08,1, 11.8,1,1, -0.858, 10484.215, 355.718, 52824.400 24/03/27,13:00:10,02,08,1, 11.8,1,1, -0.858, 10484.201, 355.678, 52824.376 24/03/27,13:00:10,03,08,1, 11.8,1,1, -0.858, 10484.189, 355.700, 52824.391 24/03/27,13:00:10,04,08,1, 11.8,1,1, -0.858, 10484.190, 355.698, 52824.374 24/03/27,13:00:10,05,08,1, 11.8,1,1, -0.858, 10484.204, 355.709, 52824.405 24/03/27,13:00:10,06,08,1, 11.8,1,1, -0.858, 10484.199, 355.720, 52824.377 24/03/27,13:00:10,07,08,1, 11.8,1,1, -0.858, 10484.185, 355.685, 52824.391 24/03/27,13:00:10,08,08,1, 11.8,1,1, -0.858, 10484.163, 355.732, 52824.420 24/03/27,13:00:10,09,08,1, 11.8,1,1, -0.858, 10484.150, 355.743, 52824.373 24/03/27,13:00:10,10,08,1, 11.8,1,1, -0.858, 10484.148, 355.738, 52824.385 24/03/27,13:00:10,11,08,1, 11.8,1,1, -0.858, 10484.160, 355.714, 52824.407 24/03/27,13:00:10,12,08,1, 11.8,1,1, -0.858, 10484.153, 355.730, 52824.410 24/03/27,13:00:10,13,08,1, 11.8,1,1, -0.858, 10484.149, 355.745, 52824.594 24/03/27,13:00:10,14,08,1, 11.8,1,1, -0.858, 10484.146, 355.747, 52824.476 24/03/27,13:00:10,15,08,1, 11.8,1,1, -0.858, 10484.156, 355.729, 52824.413 24/03/27,13:00:10,16,08,1, 11.8,1,1, -0.858, 10484.139, 355.752, 52824.430 24/03/27,13:00:10,17,08,1, 11.8,1,1, -0.858, 10484.124, 355.760, 52824.388 24/03/27,13:00:10,18,08,1, 11.8,1,1, -0.858, 10484.101, 355.758, 52824.395 24/03/27,13:00:10,19,08,1, 11.8,1,1, -0.858, 10484.124, 355.759, 52824.391 24/03/27,13:00:11,00,08,1, 11.9,1,1, -0.854, 10484.118, 355.759, 52824.391 24/03/27,13:00:11,01,08,1, 11.9,1,1, -0.854, 10484.098, 355.761, 52824.303 24/03/27,13:00:11,02,08,1, 11.9,1,1, -0.854, 10484.114, 355.774, 52824.357 24/03/27,13:00:11,03,08,1, 11.9,1,1, -0.854, 10484.087, 355.773, 52824.404 24/03/27,13:00:11,04,08,1, 11.9,1,1, -0.854, 10484.073, 355.782, 52824.433 24/03/27,13:00:11,05,08,1, 11.9,1,1, -0.854, 10484.113, 355.766, 52824.412 24/03/27,13:00:11,06,08,1, 11.9,1,1, -0.854, 10484.081, 355.772, 52824.426 24/03/27,13:00:11,07,08,1, 11.9,1,1, -0.854, 10484.103, 355.771, 52824.411 24/03/27,13:00:11,08,08,1, 11.9,1,1, -0.854, 10484.107, 355.775, 52824.393 24/03/27,13:00:11,09,08,1, 11.9,1,1, -0.854, 10484.095, 355.801, 52824.442 24/03/27,13:00:11,10,08,1, 11.9,1,1, -0.854, 10484.097, 355.780, 52824.422 24/03/27,13:00:11,11,08,1, 11.9,1,1, -0.854, 10484.090, 355.806, 52824.390 24/03/27,13:00:11,12,08,1, 11.9,1,1, -0.854, 10484.085, 355.816, 52824.399 24/03/27,13:00:11,13,08,1, 11.9,1,1, -0.854, 10484.034, 355.810, 52824.532 24/03/27,13:00:11,14,08,1, 11.9,1,1, -0.854, 10484.043, 355.813, 52824.424 24/03/27,13:00:11,15,08,1, 11.9,1,1, -0.854, 10484.032, 355.815, 52824.410 24/03/27,13:00:11,16,08,1, 11.9,1,1, -0.854, 10484.045, 355.811, 52824.449 24/03/27,13:00:11,17,08,1, 11.9,1,1, -0.854, 10484.014, 355.813, 52824.438 24/03/27,13:00:11,18,08,1, 11.9,1,1, -0.854, 10484.031, 355.814, 52824.411 24/03/27,13:00:11,19,08,1, 11.9,1,1, -0.854, 10484.025, 355.814, 52824.430 24/03/27,13:00:12,00,08,1, 12.0,1,1, -0.859, 10484.018, 355.814, 52824.430 24/03/27,13:00:12,01,08,1, 12.0,1,1, -0.859, 10484.024, 355.829, 52824.432 24/03/27,13:00:12,02,08,1, 12.0,1,1, -0.859, 10484.016, 355.850, 52824.445 24/03/27,13:00:12,03,08,1, 12.0,1,1, -0.859, 10484.016, 355.835, 52824.422 24/03/27,13:00:12,04,08,1, 12.0,1,1, -0.859, 10484.018, 355.826, 52824.384 24/03/27,13:00:12,05,08,1, 12.0,1,1, -0.859, 10483.980, 355.843, 52824.520 24/03/27,13:00:12,06,08,1, 12.0,1,1, -0.859, 10483.991, 355.844, 52824.370 24/03/27,13:00:12,07,08,1, 12.0,1,1, -0.859, 10483.994, 355.817, 52824.391 24/03/27,13:00:12,08,08,1, 12.0,1,1, -0.859, 10483.986, 355.858, 52824.454 24/03/27,13:00:12,09,08,1, 12.0,1,1, -0.859, 10483.947, 355.853, 52824.396 24/03/27,13:00:12,10,08,1, 12.0,1,1, -0.859, 10483.981, 355.860, 52824.466 24/03/27,13:00:12,11,08,1, 12.0,1,1, -0.859, 10483.932, 355.806, 52824.254 24/03/27,13:00:12,12,08,1, 12.0,1,1, -0.859, 10483.948, 355.844, 52824.487 24/03/27,13:00:12,13,08,1, 12.0,1,1, -0.859, 10483.979, 355.856, 52824.494 24/03/27,13:00:12,14,08,1, 12.0,1,1, -0.859, 10483.974, 355.852, 52824.459 24/03/27,13:00:12,15,08,1, 12.0,1,1, -0.859, 10483.957, 355.849, 52824.506 24/03/27,13:00:12,16,08,1, 12.0,1,1, -0.859, 10483.972, 355.869, 52824.408 24/03/27,13:00:12,17,08,1, 12.0,1,1, -0.859, 10483.964, 355.886, 52824.456 24/03/27,13:00:12,18,08,1, 12.0,1,1, -0.859, 10483.957, 355.904, 52824.411 24/03/27,13:00:12,19,08,1, 12.0,1,1, -0.859, 10483.959, 355.902, 52824.427 24/03/27,13:00:13,00,08,1, 11.9,1,1, -0.858, 10483.952, 355.902, 52824.427 24/03/27,13:00:13,01,08,1, 11.9,1,1, -0.858, 10483.965, 355.904, 52824.454 24/03/27,13:00:13,02,08,1, 11.9,1,1, -0.858, 10483.951, 355.908, 52824.427 24/03/27,13:00:13,03,08,1, 11.9,1,1, -0.858, 10483.930, 355.923, 52824.419 24/03/27,13:00:13,04,08,1, 11.9,1,1, -0.858, 10483.937, 355.923, 52824.473 24/03/27,13:00:13,05,08,1, 11.9,1,1, -0.858, 10483.969, 355.952, 52824.468 24/03/27,13:00:13,06,08,1, 11.9,1,1, -0.858, 10483.931, 355.959, 52824.503 24/03/27,13:00:13,07,08,1, 11.9,1,1, -0.858, 10483.963, 355.972, 52824.470 24/03/27,13:00:13,08,08,1, 11.9,1,1, -0.858, 10483.934, 355.941, 52824.459 24/03/27,13:00:13,09,08,1, 11.9,1,1, -0.858, 10483.942, 355.955, 52824.485 24/03/27,13:00:13,10,08,1, 11.9,1,1, -0.858, 10483.919, 355.953, 52824.492 24/03/27,13:00:13,11,08,1, 11.9,1,1, -0.858, 10483.948, 355.990, 52824.489 24/03/27,13:00:13,12,08,1, 11.9,1,1, -0.858, 10483.917, 355.977, 52824.450 24/03/27,13:00:13,13,08,1, 11.9,1,1, -0.858, 10483.929, 355.977, 52824.452 24/03/27,13:00:13,14,08,1, 11.9,1,1, -0.858, 10483.970, 355.993, 52824.474 24/03/27,13:00:13,15,08,1, 11.9,1,1, -0.858, 10483.948, 356.015, 52824.424 24/03/27,13:00:13,16,08,1, 11.9,1,1, -0.858, 10483.935, 356.001, 52824.522 24/03/27,13:00:13,17,08,1, 11.9,1,1, -0.858, 10483.911, 356.045, 52824.547 24/03/27,13:00:13,18,08,1, 11.9,1,1, -0.858, 10483.942, 356.023, 52824.509 24/03/27,13:00:13,19,08,1, 11.9,1,1, -0.858, 10483.921, 356.031, 52824.517 24/03/27,13:00:14,00,08,1, 11.9,1,1, -0.855, 10483.918, 356.031, 52824.517 24/03/27,13:00:14,01,08,1, 11.9,1,1, -0.855, 10483.907, 356.031, 52824.432 24/03/27,13:00:14,02,08,1, 11.9,1,1, -0.855, 10483.925, 356.047, 52824.490 24/03/27,13:00:14,03,08,1, 11.9,1,1, -0.855, 10483.915, 356.036, 52824.434 24/03/27,13:00:14,04,08,1, 11.9,1,1, -0.855, 10483.922, 356.098, 52824.456 24/03/27,13:00:14,05,08,1, 11.9,1,1, -0.855, 10483.885, 356.042, 52824.419 24/03/27,13:00:14,06,08,1, 11.9,1,1, -0.855, 10483.889, 356.071, 52824.487 24/03/27,13:00:14,07,08,1, 11.9,1,1, -0.855, 10483.892, 356.069, 52824.496 24/03/27,13:00:14,08,08,1, 11.9,1,1, -0.855, 10483.885, 356.068, 52824.451 24/03/27,13:00:14,09,08,1, 11.9,1,1, -0.855, 10483.894, 356.078, 52824.456 24/03/27,13:00:14,10,08,1, 11.9,1,1, -0.855, 10483.911, 356.104, 52824.480 24/03/27,13:00:14,11,08,1, 11.9,1,1, -0.855, 10483.877, 356.067, 52824.361 24/03/27,13:00:14,12,08,1, 11.9,1,1, -0.855, 10483.913, 356.120, 52824.435 24/03/27,13:00:14,13,08,1, 11.9,1,1, -0.855, 10483.897, 356.105, 52824.474 24/03/27,13:00:14,14,08,1, 11.9,1,1, -0.855, 10483.884, 356.105, 52824.475 24/03/27,13:00:14,15,08,1, 11.9,1,1, -0.855, 10483.900, 356.135, 52824.484 24/03/27,13:00:14,16,08,1, 11.9,1,1, -0.855, 10483.901, 356.095, 52824.479 24/03/27,13:00:14,17,08,1, 11.9,1,1, -0.855, 10483.883, 356.113, 52824.477 24/03/27,13:00:14,18,08,1, 11.9,1,1, -0.855, 10483.907, 356.132, 52824.482 24/03/27,13:00:14,19,08,1, 11.9,1,1, -0.855, 10483.907, 356.129, 52824.470 24/03/27,13:00:15,00,08,1, 11.9,1,1, -0.854, 10483.902, 356.129, 52824.470 24/03/27,13:00:15,01,08,1, 11.9,1,1, -0.854, 10483.902, 356.132, 52824.480 24/03/27,13:00:15,02,08,1, 11.9,1,1, -0.854, 10483.904, 356.157, 52824.436 24/03/27,13:00:15,03,08,1, 11.9,1,1, -0.854, 10483.891, 356.181, 52824.471 24/03/27,13:00:15,04,08,1, 11.9,1,1, -0.854, 10483.867, 356.168, 52824.484 24/03/27,13:00:15,05,08,1, 11.9,1,1, -0.854, 10483.866, 356.169, 52824.447 24/03/27,13:00:15,06,08,1, 11.9,1,1, -0.854, 10483.898, 356.174, 52824.475 24/03/27,13:00:15,07,08,1, 11.9,1,1, -0.854, 10483.891, 356.176, 52824.503 24/03/27,13:00:15,08,08,1, 11.9,1,1, -0.854, 10483.892, 356.200, 52824.462 24/03/27,13:00:15,09,08,1, 11.9,1,1, -0.854, 10483.901, 356.224, 52824.503 24/03/27,13:00:15,10,08,1, 11.9,1,1, -0.854, 10483.900, 356.218, 52824.434 24/03/27,13:00:15,11,08,1, 11.9,1,1, -0.854, 10483.888, 356.250, 52824.437 24/03/27,13:00:15,12,08,1, 11.9,1,1, -0.854, 10483.902, 356.231, 52824.449 24/03/27,13:00:15,13,08,1, 11.9,1,1, -0.854, 10483.900, 356.244, 52824.440 24/03/27,13:00:15,14,08,1, 11.9,1,1, -0.854, 10483.906, 356.217, 52824.381 24/03/27,13:00:15,15,08,1, 11.9,1,1, -0.854, 10483.899, 356.258, 52824.434 24/03/27,13:00:15,16,08,1, 11.9,1,1, -0.854, 10483.883, 356.267, 52824.478 24/03/27,13:00:15,17,08,1, 11.9,1,1, -0.854, 10483.929, 356.274, 52824.453 24/03/27,13:00:15,18,08,1, 11.9,1,1, -0.854, 10483.922, 356.293, 52824.426 24/03/27,13:00:15,19,08,1, 11.9,1,1, -0.854, 10483.920, 356.297, 52824.485 24/03/27,13:00:16,00,08,1, 12.0,1,1, -0.854, 10483.918, 356.297, 52824.485 24/03/27,13:00:16,01,08,1, 12.0,1,1, -0.854, 10483.910, 356.324, 52824.544 24/03/27,13:00:16,02,08,1, 12.0,1,1, -0.854, 10483.903, 356.324, 52824.515 24/03/27,13:00:16,03,08,1, 12.0,1,1, -0.854, 10483.918, 356.313, 52824.465 24/03/27,13:00:16,04,08,1, 12.0,1,1, -0.854, 10483.926, 356.360, 52824.459 24/03/27,13:00:16,05,08,1, 12.0,1,1, -0.854, 10483.917, 356.332, 52824.483 24/03/27,13:00:16,06,08,1, 12.0,1,1, -0.854, 10483.908, 356.368, 52824.487 24/03/27,13:00:16,07,08,1, 12.0,1,1, -0.854, 10483.922, 356.374, 52824.505 24/03/27,13:00:16,08,08,1, 12.0,1,1, -0.854, 10483.896, 356.363, 52824.491 24/03/27,13:00:16,09,08,1, 12.0,1,1, -0.854, 10483.924, 356.379, 52824.499 24/03/27,13:00:16,10,08,1, 12.0,1,1, -0.854, 10483.915, 356.374, 52824.490 24/03/27,13:00:16,11,08,1, 12.0,1,1, -0.854, 10483.933, 356.404, 52824.442 24/03/27,13:00:16,12,08,1, 12.0,1,1, -0.854, 10483.932, 356.399, 52824.476 24/03/27,13:00:16,13,08,1, 12.0,1,1, -0.854, 10483.921, 356.425, 52824.463 24/03/27,13:00:16,14,08,1, 12.0,1,1, -0.854, 10483.898, 356.431, 52824.509 24/03/27,13:00:16,15,08,1, 12.0,1,1, -0.854, 10483.916, 356.445, 52824.458 24/03/27,13:00:16,16,08,1, 12.0,1,1, -0.854, 10483.918, 356.442, 52824.428 24/03/27,13:00:16,17,08,1, 12.0,1,1, -0.854, 10483.918, 356.454, 52824.407 24/03/27,13:00:16,18,08,1, 12.0,1,1, -0.854, 10483.919, 356.437, 52824.434 24/03/27,13:00:16,19,08,1, 12.0,1,1, -0.854, 10483.932, 356.448, 52824.414 24/03/27,13:00:17,00,08,1, 11.9,1,1, -0.854, 10483.927, 356.448, 52824.414 24/03/27,13:00:17,01,08,1, 11.9,1,1, -0.854, 10483.942, 356.472, 52824.446 24/03/27,13:00:17,02,08,1, 11.9,1,1, -0.854, 10483.911, 356.465, 52824.475 24/03/27,13:00:17,03,08,1, 11.9,1,1, -0.854, 10483.904, 356.503, 52824.443 24/03/27,13:00:17,04,08,1, 11.9,1,1, -0.854, 10483.929, 356.519, 52824.492 24/03/27,13:00:17,05,08,1, 11.9,1,1, -0.854, 10483.935, 356.510, 52824.472 24/03/27,13:00:17,06,08,1, 11.9,1,1, -0.854, 10483.931, 356.545, 52824.481 24/03/27,13:00:17,07,08,1, 11.9,1,1, -0.854, 10483.944, 356.527, 52824.500 24/03/27,13:00:17,08,08,1, 11.9,1,1, -0.854, 10483.934, 356.493, 52824.489 24/03/27,13:00:17,09,08,1, 11.9,1,1, -0.854, 10483.970, 356.561, 52824.491 24/03/27,13:00:17,10,08,1, 11.9,1,1, -0.854, 10483.978, 356.551, 52824.483 24/03/27,13:00:17,11,08,1, 11.9,1,1, -0.854, 10483.974, 356.570, 52824.483 24/03/27,13:00:17,12,08,1, 11.9,1,1, -0.854, 10483.973, 356.584, 52824.484 24/03/27,13:00:17,13,08,1, 11.9,1,1, -0.854, 10483.984, 356.573, 52824.502 24/03/27,13:00:17,14,08,1, 11.9,1,1, -0.854, 10483.967, 356.569, 52824.497 24/03/27,13:00:17,15,08,1, 11.9,1,1, -0.854, 10483.977, 356.604, 52824.454 24/03/27,13:00:17,16,08,1, 11.9,1,1, -0.854, 10483.979, 356.597, 52824.486 24/03/27,13:00:17,17,08,1, 11.9,1,1, -0.854, 10484.013, 356.625, 52824.510 24/03/27,13:00:17,18,08,1, 11.9,1,1, -0.854, 10483.990, 356.646, 52824.493 24/03/27,13:00:17,19,08,1, 11.9,1,1, -0.854, 10483.974, 356.631, 52824.479 24/03/27,13:00:18,00,08,1, 12.0,1,1, -0.856, 10483.968, 356.631, 52824.479 24/03/27,13:00:18,01,08,1, 12.0,1,1, -0.856, 10484.038, 356.702, 52824.524 24/03/27,13:00:18,02,08,1, 12.0,1,1, -0.856, 10484.017, 356.664, 52824.463 24/03/27,13:00:18,03,08,1, 12.0,1,1, -0.856, 10484.032, 356.708, 52824.484 24/03/27,13:00:18,04,08,1, 12.0,1,1, -0.856, 10484.016, 356.699, 52824.483 24/03/27,13:00:18,05,08,1, 12.0,1,1, -0.856, 10484.028, 356.718, 52824.484 24/03/27,13:00:18,06,08,1, 12.0,1,1, -0.856, 10484.045, 356.723, 52824.503 24/03/27,13:00:18,07,08,1, 12.0,1,1, -0.856, 10484.028, 356.712, 52824.471 24/03/27,13:00:18,08,08,1, 12.0,1,1, -0.856, 10484.047, 356.744, 52824.444 24/03/27,13:00:18,09,08,1, 12.0,1,1, -0.856, 10484.028, 356.746, 52824.460 24/03/27,13:00:18,10,08,1, 12.0,1,1, -0.856, 10484.065, 356.774, 52824.500 24/03/27,13:00:18,11,08,1, 12.0,1,1, -0.856, 10484.049, 356.775, 52824.650 24/03/27,13:00:18,12,08,1, 12.0,1,1, -0.856, 10484.065, 356.787, 52824.494 24/03/27,13:00:18,13,08,1, 12.0,1,1, -0.856, 10484.071, 356.780, 52824.456 24/03/27,13:00:18,14,08,1, 12.0,1,1, -0.856, 10484.073, 356.803, 52824.474 24/03/27,13:00:18,15,08,1, 12.0,1,1, -0.856, 10484.086, 356.823, 52824.461 24/03/27,13:00:18,16,08,1, 12.0,1,1, -0.856, 10484.056, 356.829, 52824.417 24/03/27,13:00:18,17,08,1, 12.0,1,1, -0.856, 10484.073, 356.848, 52824.432 24/03/27,13:00:18,18,08,1, 12.0,1,1, -0.856, 10484.064, 356.836, 52824.288 24/03/27,13:00:18,19,08,1, 12.0,1,1, -0.856, 10484.074, 356.843, 52824.482 24/03/27,13:00:19,00,08,1, 11.9,1,1, -0.853, 10484.068, 356.843, 52824.482 24/03/27,13:00:19,01,08,1, 11.9,1,1, -0.853, 10484.103, 356.861, 52824.527 24/03/27,13:00:19,02,08,1, 11.9,1,1, -0.853, 10484.077, 356.885, 52824.410 24/03/27,13:00:19,03,08,1, 11.9,1,1, -0.853, 10484.090, 356.867, 52824.511 24/03/27,13:00:19,04,08,1, 11.9,1,1, -0.853, 10484.079, 356.892, 52824.446 24/03/27,13:00:19,05,08,1, 11.9,1,1, -0.853, 10484.102, 356.931, 52824.491 24/03/27,13:00:19,06,08,1, 11.9,1,1, -0.853, 10484.110, 356.902, 52824.374 24/03/27,13:00:19,07,08,1, 11.9,1,1, -0.853, 10484.132, 356.955, 52824.469 24/03/27,13:00:19,08,08,1, 11.9,1,1, -0.853, 10484.134, 356.955, 52824.398 24/03/27,13:00:19,09,08,1, 11.9,1,1, -0.853, 10484.146, 356.971, 52824.515 24/03/27,13:00:19,10,08,1, 11.9,1,1, -0.853, 10484.174, 356.987, 52824.478 24/03/27,13:00:19,11,08,1, 11.9,1,1, -0.853, 10484.162, 356.963, 52824.441 24/03/27,13:00:19,12,08,1, 11.9,1,1, -0.853, 10484.153, 356.986, 52824.390 24/03/27,13:00:19,13,08,1, 11.9,1,1, -0.853, 10484.163, 356.979, 52824.426 24/03/27,13:00:19,14,08,1, 11.9,1,1, -0.853, 10484.181, 356.982, 52824.375 24/03/27,13:00:19,15,08,1, 11.9,1,1, -0.853, 10484.185, 357.009, 52824.418 24/03/27,13:00:19,16,08,1, 11.9,1,1, -0.853, 10484.174, 357.012, 52824.420 24/03/27,13:00:19,17,08,1, 11.9,1,1, -0.853, 10484.220, 357.031, 52824.365 24/03/27,13:00:19,18,08,1, 11.9,1,1, -0.853, 10484.214, 357.049, 52824.464 24/03/27,13:00:19,19,08,1, 11.9,1,1, -0.853, 10484.231, 357.066, 52824.409 24/03/27,13:00:20,00,08,1, 11.9,1,1, -0.850, 10484.227, 357.066, 52824.409 24/03/27,13:00:20,01,08,1, 11.9,1,1, -0.850, 10484.254, 357.093, 52824.380 24/03/27,13:00:20,02,08,1, 11.9,1,1, -0.850, 10484.249, 357.082, 52824.388 24/03/27,13:00:20,03,08,1, 11.9,1,1, -0.850, 10484.238, 357.103, 52824.459 24/03/27,13:00:20,04,08,1, 11.9,1,1, -0.850, 10484.275, 357.131, 52824.443 24/03/27,13:00:20,05,08,1, 11.9,1,1, -0.850, 10484.257, 357.140, 52824.479 24/03/27,13:00:20,06,08,1, 11.9,1,1, -0.850, 10484.286, 357.176, 52824.451 24/03/27,13:00:20,07,08,1, 11.9,1,1, -0.850, 10484.291, 357.157, 52824.434 24/03/27,13:00:20,08,08,1, 11.9,1,1, -0.850, 10484.307, 357.171, 52824.413 24/03/27,13:00:20,09,08,1, 11.9,1,1, -0.850, 10484.314, 357.173, 52824.458 24/03/27,13:00:20,10,08,1, 11.9,1,1, -0.850, 10484.303, 357.199, 52824.411 24/03/27,13:00:20,11,08,1, 11.9,1,1, -0.850, 10484.308, 357.229, 52824.489 24/03/27,13:00:20,12,08,1, 11.9,1,1, -0.850, 10484.346, 357.233, 52824.413 24/03/27,13:00:20,13,08,1, 11.9,1,1, -0.850, 10484.336, 357.243, 52824.509 24/03/27,13:00:20,14,08,1, 11.9,1,1, -0.850, 10484.351, 357.237, 52824.370 24/03/27,13:00:20,15,08,1, 11.9,1,1, -0.850, 10484.363, 357.274, 52824.403 24/03/27,13:00:20,16,08,1, 11.9,1,1, -0.850, 10484.351, 357.281, 52824.456 24/03/27,13:00:20,17,08,1, 11.9,1,1, -0.850, 10484.355, 357.289, 52824.450 24/03/27,13:00:20,18,08,1, 11.9,1,1, -0.850, 10484.380, 357.315, 52824.409 24/03/27,13:00:20,19,08,1, 11.9,1,1, -0.850, 10484.382, 357.306, 52824.453 24/03/27,13:00:21,00,08,1, 12.0,1,1, -0.854, 10484.377, 357.306, 52824.453 24/03/27,13:00:21,01,08,1, 12.0,1,1, -0.854, 10484.398, 357.350, 52824.439 24/03/27,13:00:21,02,08,1, 12.0,1,1, -0.854, 10484.410, 357.373, 52824.413 24/03/27,13:00:21,03,08,1, 12.0,1,1, -0.854, 10484.414, 357.360, 52824.422 24/03/27,13:00:21,04,08,1, 12.0,1,1, -0.854, 10484.409, 357.372, 52824.421 24/03/27,13:00:21,05,08,1, 12.0,1,1, -0.854, 10484.440, 357.391, 52824.421 24/03/27,13:00:21,06,08,1, 12.0,1,1, -0.854, 10484.456, 357.392, 52824.405 24/03/27,13:00:21,07,08,1, 12.0,1,1, -0.854, 10484.470, 357.412, 52824.443 24/03/27,13:00:21,08,08,1, 12.0,1,1, -0.854, 10484.470, 357.413, 52824.442 24/03/27,13:00:21,09,08,1, 12.0,1,1, -0.854, 10484.474, 357.406, 52824.437 24/03/27,13:00:21,10,08,1, 12.0,1,1, -0.854, 10484.520, 357.431, 52824.423 24/03/27,13:00:21,11,08,1, 12.0,1,1, -0.854, 10484.494, 357.452, 52824.433 24/03/27,13:00:21,12,08,1, 12.0,1,1, -0.854, 10484.504, 357.448, 52824.407 24/03/27,13:00:21,13,08,1, 12.0,1,1, -0.854, 10484.496, 357.470, 52824.372 24/03/27,13:00:21,14,08,1, 12.0,1,1, -0.854, 10484.539, 357.467, 52824.384 24/03/27,13:00:21,15,08,1, 12.0,1,1, -0.854, 10484.532, 357.479, 52824.401 24/03/27,13:00:21,16,08,1, 12.0,1,1, -0.854, 10484.575, 357.490, 52824.423 24/03/27,13:00:21,17,08,1, 12.0,1,1, -0.854, 10484.539, 357.489, 52824.392 24/03/27,13:00:21,18,08,1, 12.0,1,1, -0.854, 10484.573, 357.500, 52824.361 24/03/27,13:00:21,19,08,1, 12.0,1,1, -0.854, 10484.575, 357.499, 52824.364 24/03/27,13:00:22,00,08,1, 11.9,1,1, -0.852, 10484.569, 357.499, 52824.364 24/03/27,13:00:22,01,08,1, 11.9,1,1, -0.852, 10484.593, 357.525, 52824.342 24/03/27,13:00:22,02,08,1, 11.9,1,1, -0.852, 10484.592, 357.544, 52824.420 24/03/27,13:00:22,03,08,1, 11.9,1,1, -0.852, 10484.620, 357.556, 52824.353 24/03/27,13:00:22,04,08,1, 11.9,1,1, -0.852, 10484.624, 357.568, 52824.363 24/03/27,13:00:22,05,08,1, 11.9,1,1, -0.852, 10484.641, 357.576, 52824.309 24/03/27,13:00:22,06,08,1, 11.9,1,1, -0.852, 10484.656, 357.595, 52824.359 24/03/27,13:00:22,07,08,1, 11.9,1,1, -0.852, 10484.659, 357.630, 52824.418 24/03/27,13:00:22,08,08,1, 11.9,1,1, -0.852, 10484.675, 357.610, 52824.336 24/03/27,13:00:22,09,08,1, 11.9,1,1, -0.852, 10484.674, 357.626, 52824.368 24/03/27,13:00:22,10,08,1, 11.9,1,1, -0.852, 10484.669, 357.661, 52824.365 24/03/27,13:00:22,11,08,1, 11.9,1,1, -0.852, 10484.712, 357.665, 52824.336 24/03/27,13:00:22,12,08,1, 11.9,1,1, -0.852, 10484.702, 357.676, 52824.360 24/03/27,13:00:22,13,08,1, 11.9,1,1, -0.852, 10484.723, 357.694, 52824.402 24/03/27,13:00:22,14,08,1, 11.9,1,1, -0.852, 10484.719, 357.700, 52824.406 24/03/27,13:00:22,15,08,1, 11.9,1,1, -0.852, 10484.746, 357.702, 52824.382 24/03/27,13:00:22,16,08,1, 11.9,1,1, -0.852, 10484.764, 357.729, 52824.342 24/03/27,13:00:22,17,08,1, 11.9,1,1, -0.852, 10484.749, 357.720, 52824.295 24/03/27,13:00:22,18,08,1, 11.9,1,1, -0.852, 10484.748, 357.771, 52824.337 24/03/27,13:00:22,19,08,1, 11.9,1,1, -0.852, 10484.775, 357.737, 52824.305 24/03/27,13:00:23,00,08,1, 12.0,1,1, -0.856, 10484.769, 357.737, 52824.305 24/03/27,13:00:23,01,08,1, 12.0,1,1, -0.856, 10484.788, 357.774, 52824.358 24/03/27,13:00:23,02,08,1, 12.0,1,1, -0.856, 10484.866, 357.780, 52824.231 24/03/27,13:00:23,03,08,1, 12.0,1,1, -0.856, 10484.804, 357.809, 52824.329 24/03/27,13:00:23,04,08,1, 12.0,1,1, -0.856, 10484.821, 357.820, 52824.382 24/03/27,13:00:23,05,08,1, 12.0,1,1, -0.856, 10484.843, 357.817, 52824.364 24/03/27,13:00:23,06,08,1, 12.0,1,1, -0.856, 10484.861, 357.824, 52824.313 24/03/27,13:00:23,07,08,1, 12.0,1,1, -0.856, 10484.870, 357.857, 52824.363 24/03/27,13:00:23,08,08,1, 12.0,1,1, -0.856, 10484.858, 357.872, 52824.309 24/03/27,13:00:23,09,08,1, 12.0,1,1, -0.856, 10484.871, 357.890, 52824.344 24/03/27,13:00:23,10,08,1, 12.0,1,1, -0.856, 10484.882, 357.883, 52824.305 24/03/27,13:00:23,11,08,1, 12.0,1,1, -0.856, 10484.900, 357.907, 52824.359 24/03/27,13:00:23,12,08,1, 12.0,1,1, -0.856, 10484.917, 357.913, 52824.244 24/03/27,13:00:23,13,08,1, 12.0,1,1, -0.856, 10484.928, 357.928, 52824.403 24/03/27,13:00:23,14,08,1, 12.0,1,1, -0.856, 10484.950, 357.943, 52824.390 24/03/27,13:00:23,15,08,1, 12.0,1,1, -0.856, 10484.962, 357.936, 52824.351 24/03/27,13:00:23,16,08,1, 12.0,1,1, -0.856, 10484.965, 357.943, 52824.371 24/03/27,13:00:23,17,08,1, 12.0,1,1, -0.856, 10484.979, 357.931, 52824.357 24/03/27,13:00:23,18,08,1, 12.0,1,1, -0.856, 10484.987, 357.957, 52824.287 24/03/27,13:00:23,19,08,1, 12.0,1,1, -0.856, 10484.976, 357.966, 52824.291 24/03/27,13:00:24,00,08,1, 11.9,1,1, -0.851, 10484.970, 357.966, 52824.291 24/03/27,13:00:24,01,08,1, 11.9,1,1, -0.851, 10485.015, 357.993, 52824.234 24/03/27,13:00:24,02,08,1, 11.9,1,1, -0.851, 10484.989, 357.999, 52824.265 24/03/27,13:00:24,03,08,1, 11.9,1,1, -0.851, 10485.024, 358.029, 52824.333 24/03/27,13:00:24,04,08,1, 11.9,1,1, -0.851, 10485.045, 358.014, 52824.301 24/03/27,13:00:24,05,08,1, 11.9,1,1, -0.851, 10485.057, 358.036, 52824.324 24/03/27,13:00:24,06,08,1, 11.9,1,1, -0.851, 10485.081, 358.070, 52824.312 24/03/27,13:00:24,07,08,1, 11.9,1,1, -0.851, 10485.048, 358.070, 52824.359 24/03/27,13:00:24,08,08,1, 11.9,1,1, -0.851, 10485.089, 358.084, 52824.341 24/03/27,13:00:24,09,08,1, 11.9,1,1, -0.851, 10485.097, 358.056, 52824.278 24/03/27,13:00:24,10,08,1, 11.9,1,1, -0.851, 10485.122, 358.076, 52824.269 24/03/27,13:00:24,11,08,1, 11.9,1,1, -0.851, 10485.115, 358.082, 52824.206 24/03/27,13:00:24,12,08,1, 11.9,1,1, -0.851, 10485.152, 358.098, 52824.229 24/03/27,13:00:24,13,08,1, 11.9,1,1, -0.851, 10485.135, 358.119, 52824.260 24/03/27,13:00:24,14,08,1, 11.9,1,1, -0.851, 10485.175, 358.142, 52824.256 24/03/27,13:00:24,15,08,1, 11.9,1,1, -0.851, 10485.185, 358.118, 52824.234 24/03/27,13:00:24,16,08,1, 11.9,1,1, -0.851, 10485.172, 358.126, 52824.240 24/03/27,13:00:24,17,08,1, 11.9,1,1, -0.851, 10485.220, 358.116, 52824.226 24/03/27,13:00:24,18,08,1, 11.9,1,1, -0.851, 10485.212, 358.156, 52824.234 24/03/27,13:00:24,19,08,1, 11.9,1,1, -0.851, 10485.245, 358.189, 52824.266 24/03/27,13:00:25,00,08,1, 11.9,1,1, -0.850, 10485.237, 358.189, 52824.266 24/03/27,13:00:25,01,08,1, 11.9,1,1, -0.850, 10485.244, 358.187, 52824.238 24/03/27,13:00:25,02,08,1, 11.9,1,1, -0.850, 10485.273, 358.202, 52824.226 24/03/27,13:00:25,03,08,1, 11.9,1,1, -0.850, 10485.284, 358.197, 52824.223 24/03/27,13:00:25,04,08,1, 11.9,1,1, -0.850, 10485.293, 358.219, 52824.264 24/03/27,13:00:25,05,08,1, 11.9,1,1, -0.850, 10485.299, 358.209, 52824.241 24/03/27,13:00:25,06,08,1, 11.9,1,1, -0.850, 10485.318, 358.224, 52824.221 24/03/27,13:00:25,07,08,1, 11.9,1,1, -0.850, 10485.306, 358.252, 52824.264 24/03/27,13:00:25,08,08,1, 11.9,1,1, -0.850, 10485.346, 358.271, 52824.220 24/03/27,13:00:25,09,08,1, 11.9,1,1, -0.850, 10485.364, 358.291, 52824.254 24/03/27,13:00:25,10,08,1, 11.9,1,1, -0.850, 10485.365, 358.308, 52824.247 24/03/27,13:00:25,11,08,1, 11.9,1,1, -0.850, 10485.368, 358.302, 52824.234 24/03/27,13:00:25,12,08,1, 11.9,1,1, -0.850, 10485.388, 358.291, 52824.159 24/03/27,13:00:25,13,08,1, 11.9,1,1, -0.850, 10485.405, 358.324, 52824.248 24/03/27,13:00:25,14,08,1, 11.9,1,1, -0.850, 10485.392, 358.317, 52824.204 24/03/27,13:00:25,15,08,1, 11.9,1,1, -0.850, 10485.446, 358.304, 52824.140 24/03/27,13:00:25,16,08,1, 11.9,1,1, -0.850, 10485.449, 358.358, 52824.157 24/03/27,13:00:25,17,08,1, 11.9,1,1, -0.850, 10485.440, 358.350, 52824.139 24/03/27,13:00:25,18,08,1, 11.9,1,1, -0.850, 10485.456, 358.363, 52824.173 24/03/27,13:00:25,19,08,1, 11.9,1,1, -0.850, 10485.470, 358.373, 52824.167 24/03/27,13:00:26,00,08,1, 11.9,1,1, -0.852, 10485.462, 358.373, 52824.167 24/03/27,13:00:26,01,08,1, 11.9,1,1, -0.852, 10485.491, 358.392, 52824.251 24/03/27,13:00:26,02,08,1, 11.9,1,1, -0.852, 10485.499, 358.406, 52824.209 24/03/27,13:00:26,03,08,1, 11.9,1,1, -0.852, 10485.527, 358.417, 52824.222 24/03/27,13:00:26,04,08,1, 11.9,1,1, -0.852, 10485.532, 358.405, 52824.122 24/03/27,13:00:26,05,08,1, 11.9,1,1, -0.852, 10485.550, 358.436, 52824.185 24/03/27,13:00:26,06,08,1, 11.9,1,1, -0.852, 10485.574, 358.421, 52824.124 24/03/27,13:00:26,07,08,1, 11.9,1,1, -0.852, 10485.579, 358.433, 52824.181 24/03/27,13:00:26,08,08,1, 11.9,1,1, -0.852, 10485.601, 358.443, 52824.204 24/03/27,13:00:26,09,08,1, 11.9,1,1, -0.852, 10485.638, 358.454, 52824.219 24/03/27,13:00:26,10,08,1, 11.9,1,1, -0.852, 10485.627, 358.450, 52824.168 24/03/27,13:00:26,11,08,1, 11.9,1,1, -0.852, 10485.649, 358.466, 52824.266 24/03/27,13:00:26,12,08,1, 11.9,1,1, -0.852, 10485.656, 358.449, 52824.195 24/03/27,13:00:26,13,08,1, 11.9,1,1, -0.852, 10485.661, 358.472, 52824.153 24/03/27,13:00:26,14,08,1, 11.9,1,1, -0.852, 10485.683, 358.474, 52824.139 24/03/27,13:00:26,15,08,1, 11.9,1,1, -0.852, 10485.707, 358.485, 52824.137 24/03/27,13:00:26,16,08,1, 11.9,1,1, -0.852, 10485.713, 358.495, 52824.235 24/03/27,13:00:26,17,08,1, 11.9,1,1, -0.852, 10485.730, 358.494, 52824.208 24/03/27,13:00:26,18,08,1, 11.9,1,1, -0.852, 10485.740, 358.496, 52824.099 24/03/27,13:00:26,19,08,1, 11.9,1,1, -0.852, 10485.747, 358.499, 52824.132 24/03/27,13:00:27,00,08,1, 11.9,1,1, -0.852, 10485.746, 358.499, 52824.132 24/03/27,13:00:27,01,08,1, 11.9,1,1, -0.852, 10485.796, 358.514, 52824.084 24/03/27,13:00:27,02,08,1, 11.9,1,1, -0.852, 10485.798, 358.505, 52824.094 24/03/27,13:00:27,03,08,1, 11.9,1,1, -0.852, 10485.810, 358.537, 52824.174 24/03/27,13:00:27,04,08,1, 11.9,1,1, -0.852, 10485.819, 358.534, 52824.162 24/03/27,13:00:27,05,08,1, 11.9,1,1, -0.852, 10485.833, 358.548, 52824.153 24/03/27,13:00:27,06,08,1, 11.9,1,1, -0.852, 10485.828, 358.566, 52824.112 24/03/27,13:00:27,07,08,1, 11.9,1,1, -0.852, 10485.850, 358.547, 52824.076 24/03/27,13:00:27,08,08,1, 11.9,1,1, -0.852, 10485.859, 358.585, 52824.171 24/03/27,13:00:27,09,08,1, 11.9,1,1, -0.852, 10485.912, 358.575, 52824.106 24/03/27,13:00:27,10,08,1, 11.9,1,1, -0.852, 10485.911, 358.579, 52824.093 24/03/27,13:00:27,11,08,1, 11.9,1,1, -0.852, 10485.913, 358.599, 52824.065 24/03/27,13:00:27,12,08,1, 11.9,1,1, -0.852, 10485.932, 358.609, 52824.106 24/03/27,13:00:27,13,08,1, 11.9,1,1, -0.852, 10485.962, 358.611, 52824.178 24/03/27,13:00:27,14,08,1, 11.9,1,1, -0.852, 10485.956, 358.591, 52824.102 24/03/27,13:00:27,15,08,1, 11.9,1,1, -0.852, 10485.991, 358.618, 52824.060 24/03/27,13:00:27,16,08,1, 11.9,1,1, -0.852, 10485.998, 358.610, 52824.102 24/03/27,13:00:27,17,08,1, 11.9,1,1, -0.852, 10486.029, 358.645, 52824.051 24/03/27,13:00:27,18,08,1, 11.9,1,1, -0.852, 10486.006, 358.645, 52824.140 24/03/27,13:00:27,19,08,1, 11.9,1,1, -0.852, 10486.038, 358.652, 52824.075 24/03/27,13:00:28,00,08,1, 11.9,1,1, -0.854, 10486.038, 358.652, 52824.075 24/03/27,13:00:28,01,08,1, 11.9,1,1, -0.854, 10486.051, 358.673, 52824.165 24/03/27,13:00:28,02,08,1, 11.9,1,1, -0.854, 10486.066, 358.684, 52824.040 24/03/27,13:00:28,03,08,1, 11.9,1,1, -0.854, 10486.101, 358.698, 52824.079 24/03/27,13:00:28,04,08,1, 11.9,1,1, -0.854, 10486.122, 358.698, 52824.098 24/03/27,13:00:28,05,08,1, 11.9,1,1, -0.854, 10486.128, 358.718, 52824.014 24/03/27,13:00:28,06,08,1, 11.9,1,1, -0.854, 10486.158, 358.712, 52824.158 24/03/27,13:00:28,07,08,1, 11.9,1,1, -0.854, 10486.115, 358.705, 52824.115 24/03/27,13:00:28,08,08,1, 11.9,1,1, -0.854, 10486.149, 358.717, 52824.086 24/03/27,13:00:28,09,08,1, 11.9,1,1, -0.854, 10486.178, 358.706, 52824.110 24/03/27,13:00:28,10,08,1, 11.9,1,1, -0.854, 10486.188, 358.707, 52823.990 24/03/27,13:00:28,11,08,1, 11.9,1,1, -0.854, 10486.207, 358.723, 52824.006 24/03/27,13:00:28,12,08,1, 11.9,1,1, -0.854, 10486.248, 358.752, 52824.081 24/03/27,13:00:28,13,08,1, 11.9,1,1, -0.854, 10486.207, 358.727, 52824.232 24/03/27,13:00:28,14,08,1, 11.9,1,1, -0.854, 10486.222, 358.730, 52824.090 24/03/27,13:00:28,15,08,1, 11.9,1,1, -0.854, 10486.254, 358.736, 52824.016 24/03/27,13:00:28,16,08,1, 11.9,1,1, -0.854, 10486.293, 358.780, 52823.993 24/03/27,13:00:28,17,08,1, 11.9,1,1, -0.854, 10486.283, 358.748, 52824.031 24/03/27,13:00:28,18,08,1, 11.9,1,1, -0.854, 10486.350, 358.762, 52824.003 24/03/27,13:00:28,19,08,1, 11.9,1,1, -0.854, 10486.336, 358.779, 52824.018 24/03/27,13:00:29,00,08,1, 11.9,1,1, -0.852, 10486.330, 358.779, 52824.018 24/03/27,13:00:29,01,08,1, 11.9,1,1, -0.852, 10486.355, 358.787, 52824.036 24/03/27,13:00:29,02,08,1, 11.9,1,1, -0.852, 10486.406, 358.757, 52824.039 24/03/27,13:00:29,03,08,1, 11.9,1,1, -0.852, 10486.370, 358.762, 52823.930 24/03/27,13:00:29,04,08,1, 11.9,1,1, -0.852, 10486.404, 358.773, 52823.944 24/03/27,13:00:29,05,08,1, 11.9,1,1, -0.852, 10486.405, 358.770, 52824.010 24/03/27,13:00:29,06,08,1, 11.9,1,1, -0.852, 10486.437, 358.755, 52823.927 24/03/27,13:00:29,07,08,1, 11.9,1,1, -0.852, 10486.465, 358.747, 52824.004 24/03/27,13:00:29,08,08,1, 11.9,1,1, -0.852, 10486.485, 358.780, 52823.961 24/03/27,13:00:29,09,08,1, 11.9,1,1, -0.852, 10486.469, 358.782, 52823.998 24/03/27,13:00:29,10,08,1, 11.9,1,1, -0.852, 10486.487, 358.769, 52824.007 24/03/27,13:00:29,11,08,1, 11.9,1,1, -0.852, 10486.514, 358.776, 52824.016 24/03/27,13:00:29,12,08,1, 11.9,1,1, -0.852, 10486.532, 358.774, 52823.970 24/03/27,13:00:29,13,08,1, 11.9,1,1, -0.852, 10486.547, 358.794, 52823.934 24/03/27,13:00:29,14,08,1, 11.9,1,1, -0.852, 10486.558, 358.812, 52823.954 24/03/27,13:00:29,15,08,1, 11.9,1,1, -0.852, 10486.571, 358.797, 52824.045 24/03/27,13:00:29,16,08,1, 11.9,1,1, -0.852, 10486.583, 358.800, 52824.001 24/03/27,13:00:29,17,08,1, 11.9,1,1, -0.852, 10486.586, 358.795, 52824.053 24/03/27,13:00:29,18,08,1, 11.9,1,1, -0.852, 10486.617, 358.804, 52823.891 24/03/27,13:00:29,19,08,1, 11.9,1,1, -0.852, 10486.634, 358.817, 52823.945 24/03/27,13:00:30,00,08,1, 11.8,1,1, -0.852, 10486.630, 358.817, 52823.945 24/03/27,13:00:30,01,08,1, 11.8,1,1, -0.852, 10486.665, 358.808, 52824.001 24/03/27,13:00:30,02,08,1, 11.8,1,1, -0.852, 10486.689, 358.796, 52823.876 24/03/27,13:00:30,03,08,1, 11.8,1,1, -0.852, 10486.713, 358.830, 52824.013 24/03/27,13:00:30,04,08,1, 11.8,1,1, -0.852, 10486.701, 358.807, 52823.978 24/03/27,13:00:30,05,08,1, 11.8,1,1, -0.852, 10486.726, 358.838, 52823.895 24/03/27,13:00:30,06,08,1, 11.8,1,1, -0.852, 10486.763, 358.827, 52823.908 24/03/27,13:00:30,07,08,1, 11.8,1,1, -0.852, 10486.757, 358.823, 52823.965 24/03/27,13:00:30,08,08,1, 11.8,1,1, -0.852, 10486.768, 358.848, 52823.880 24/03/27,13:00:30,09,08,1, 11.8,1,1, -0.852, 10486.786, 358.826, 52823.879 24/03/27,13:00:30,10,08,1, 11.8,1,1, -0.852, 10486.783, 358.827, 52823.854 24/03/27,13:00:30,11,08,1, 11.8,1,1, -0.852, 10486.827, 358.819, 52823.896 24/03/27,13:00:30,12,08,1, 11.8,1,1, -0.852, 10486.816, 358.828, 52823.830 24/03/27,13:00:30,13,08,1, 11.8,1,1, -0.852, 10486.856, 358.829, 52823.858 24/03/27,13:00:30,14,08,1, 11.8,1,1, -0.852, 10486.844, 358.842, 52823.977 24/03/27,13:00:30,15,08,1, 11.8,1,1, -0.852, 10486.872, 358.847, 52823.835 24/03/27,13:00:30,16,08,1, 11.8,1,1, -0.852, 10486.867, 358.829, 52823.881 24/03/27,13:00:30,17,08,1, 11.8,1,1, -0.852, 10486.863, 358.831, 52823.926 24/03/27,13:00:30,18,08,1, 11.8,1,1, -0.852, 10486.920, 358.828, 52823.915 24/03/27,13:00:30,19,08,1, 11.8,1,1, -0.852, 10486.911, 358.817, 52823.903 24/03/27,13:00:31,00,08,1, 12.0,1,1, -0.849, 10486.906, 358.817, 52823.903 24/03/27,13:00:31,01,08,1, 12.0,1,1, -0.849, 10486.961, 358.815, 52823.780 24/03/27,13:00:31,02,08,1, 12.0,1,1, -0.849, 10486.958, 358.829, 52823.851 24/03/27,13:00:31,03,08,1, 12.0,1,1, -0.849, 10486.941, 358.825, 52823.890 24/03/27,13:00:31,04,08,1, 12.0,1,1, -0.849, 10486.995, 358.851, 52823.861 24/03/27,13:00:31,05,08,1, 12.0,1,1, -0.849, 10486.978, 358.827, 52823.877 24/03/27,13:00:31,06,08,1, 12.0,1,1, -0.849, 10486.986, 358.843, 52823.856 24/03/27,13:00:31,07,08,1, 12.0,1,1, -0.849, 10487.027, 358.839, 52823.894 24/03/27,13:00:31,08,08,1, 12.0,1,1, -0.849, 10487.004, 358.824, 52823.844 24/03/27,13:00:31,09,08,1, 12.0,1,1, -0.849, 10487.023, 358.825, 52823.811 24/03/27,13:00:31,10,08,1, 12.0,1,1, -0.849, 10487.032, 358.823, 52823.879 24/03/27,13:00:31,11,08,1, 12.0,1,1, -0.849, 10487.056, 358.800, 52823.799 24/03/27,13:00:31,12,08,1, 12.0,1,1, -0.849, 10487.075, 358.824, 52823.795 24/03/27,13:00:31,13,08,1, 12.0,1,1, -0.849, 10487.078, 358.814, 52823.839 24/03/27,13:00:31,14,08,1, 12.0,1,1, -0.849, 10487.089, 358.802, 52823.784 24/03/27,13:00:31,15,08,1, 12.0,1,1, -0.849, 10487.110, 358.782, 52823.771 24/03/27,13:00:31,16,08,1, 12.0,1,1, -0.849, 10487.139, 358.797, 52823.802 24/03/27,13:00:31,17,08,1, 12.0,1,1, -0.849, 10487.146, 358.811, 52823.799 24/03/27,13:00:31,18,08,1, 12.0,1,1, -0.849, 10487.110, 358.812, 52823.765 24/03/27,13:00:31,19,08,1, 12.0,1,1, -0.849, 10487.150, 358.795, 52823.815 24/03/27,13:00:32,00,08,1, 11.9,1,1, -0.848, 10487.148, 358.795, 52823.815 24/03/27,13:00:32,01,08,1, 11.9,1,1, -0.848, 10487.195, 358.792, 52823.824 24/03/27,13:00:32,02,08,1, 11.9,1,1, -0.848, 10487.210, 358.778, 52823.813 24/03/27,13:00:32,03,08,1, 11.9,1,1, -0.848, 10487.207, 358.805, 52823.825 24/03/27,13:00:32,04,08,1, 11.9,1,1, -0.848, 10487.218, 358.784, 52823.758 24/03/27,13:00:32,05,08,1, 11.9,1,1, -0.848, 10487.229, 358.798, 52823.799 24/03/27,13:00:32,06,08,1, 11.9,1,1, -0.848, 10487.233, 358.808, 52823.818 24/03/27,13:00:32,07,08,1, 11.9,1,1, -0.848, 10487.260, 358.788, 52823.741 24/03/27,13:00:32,08,08,1, 11.9,1,1, -0.848, 10487.256, 358.784, 52823.698 24/03/27,13:00:32,09,08,1, 11.9,1,1, -0.848, 10487.275, 358.778, 52823.737 24/03/27,13:00:32,10,08,1, 11.9,1,1, -0.848, 10487.277, 358.803, 52823.791 24/03/27,13:00:32,11,08,1, 11.9,1,1, -0.848, 10487.297, 358.792, 52823.804 24/03/27,13:00:32,12,08,1, 11.9,1,1, -0.848, 10487.301, 358.799, 52823.719 24/03/27,13:00:32,13,08,1, 11.9,1,1, -0.848, 10487.305, 358.795, 52823.724 24/03/27,13:00:32,14,08,1, 11.9,1,1, -0.848, 10487.324, 358.792, 52823.707 24/03/27,13:00:32,15,08,1, 11.9,1,1, -0.848, 10487.332, 358.764, 52823.721 24/03/27,13:00:32,16,08,1, 11.9,1,1, -0.848, 10487.353, 358.776, 52823.711 24/03/27,13:00:32,17,08,1, 11.9,1,1, -0.848, 10487.323, 358.785, 52823.760 24/03/27,13:00:32,18,08,1, 11.9,1,1, -0.848, 10487.366, 358.757, 52823.690 24/03/27,13:00:32,19,08,1, 11.9,1,1, -0.848, 10487.363, 358.764, 52823.769 24/03/27,13:00:33,00,08,1, 11.8,1,1, -0.854, 10487.356, 358.764, 52823.769 24/03/27,13:00:33,01,08,1, 11.8,1,1, -0.854, 10487.394, 358.782, 52823.707 24/03/27,13:00:33,02,08,1, 11.8,1,1, -0.854, 10487.381, 358.764, 52823.676 24/03/27,13:00:33,03,08,1, 11.8,1,1, -0.854, 10487.403, 358.760, 52823.804 24/03/27,13:00:33,04,08,1, 11.8,1,1, -0.854, 10487.419, 358.752, 52823.685 24/03/27,13:00:33,05,08,1, 11.8,1,1, -0.854, 10487.444, 358.755, 52823.720 24/03/27,13:00:33,06,08,1, 11.8,1,1, -0.854, 10487.392, 358.757, 52823.665 24/03/27,13:00:33,07,08,1, 11.8,1,1, -0.854, 10487.408, 358.732, 52823.712 24/03/27,13:00:33,08,08,1, 11.8,1,1, -0.854, 10487.431, 358.732, 52823.744 24/03/27,13:00:33,09,08,1, 11.8,1,1, -0.854, 10487.444, 358.722, 52823.697 24/03/27,13:00:33,10,08,1, 11.8,1,1, -0.854, 10487.450, 358.741, 52823.749 24/03/27,13:00:33,11,08,1, 11.8,1,1, -0.854, 10487.454, 358.735, 52823.651 24/03/27,13:00:33,12,08,1, 11.8,1,1, -0.854, 10487.462, 358.716, 52823.690 24/03/27,13:00:33,13,08,1, 11.8,1,1, -0.854, 10487.467, 358.714, 52823.715 24/03/27,13:00:33,14,08,1, 11.8,1,1, -0.854, 10487.479, 358.683, 52823.672 24/03/27,13:00:33,15,08,1, 11.8,1,1, -0.854, 10487.478, 358.718, 52823.703 24/03/27,13:00:33,16,08,1, 11.8,1,1, -0.854, 10487.504, 358.701, 52823.668 24/03/27,13:00:33,17,08,1, 11.8,1,1, -0.854, 10487.516, 358.719, 52823.685 24/03/27,13:00:33,18,08,1, 11.8,1,1, -0.854, 10487.480, 358.718, 52823.658 24/03/27,13:00:33,19,08,1, 11.8,1,1, -0.854, 10487.508, 358.690, 52823.771 24/03/27,13:00:34,00,08,1, 11.9,1,1, -0.850, 10487.506, 358.690, 52823.771 24/03/27,13:00:34,01,08,1, 11.9,1,1, -0.850, 10487.514, 358.691, 52823.674 24/03/27,13:00:34,02,08,1, 11.9,1,1, -0.850, 10487.514, 358.688, 52823.690 24/03/27,13:00:34,03,08,1, 11.9,1,1, -0.850, 10487.535, 358.652, 52823.689 24/03/27,13:00:34,04,08,1, 11.9,1,1, -0.850, 10487.524, 358.685, 52823.690 24/03/27,13:00:34,05,08,1, 11.9,1,1, -0.850, 10487.538, 358.669, 52823.718 24/03/27,13:00:34,06,08,1, 11.9,1,1, -0.850, 10487.535, 358.656, 52823.662 24/03/27,13:00:34,07,08,1, 11.9,1,1, -0.850, 10487.542, 358.659, 52823.687 24/03/27,13:00:34,08,08,1, 11.9,1,1, -0.850, 10487.557, 358.653, 52823.713 24/03/27,13:00:34,09,08,1, 11.9,1,1, -0.850, 10487.589, 358.652, 52823.663 24/03/27,13:00:34,10,08,1, 11.9,1,1, -0.850, 10487.570, 358.637, 52823.689 24/03/27,13:00:34,11,08,1, 11.9,1,1, -0.850, 10487.574, 358.647, 52823.669 24/03/27,13:00:34,12,08,1, 11.9,1,1, -0.850, 10487.615, 358.639, 52823.649 24/03/27,13:00:34,13,08,1, 11.9,1,1, -0.850, 10487.566, 358.625, 52823.612 24/03/27,13:00:34,14,08,1, 11.9,1,1, -0.850, 10487.578, 358.591, 52823.640 24/03/27,13:00:34,15,08,1, 11.9,1,1, -0.850, 10487.629, 358.614, 52823.620 24/03/27,13:00:34,16,08,1, 11.9,1,1, -0.850, 10487.599, 358.597, 52823.659 24/03/27,13:00:34,17,08,1, 11.9,1,1, -0.850, 10487.604, 358.577, 52823.712 24/03/27,13:00:34,18,08,1, 11.9,1,1, -0.850, 10487.615, 358.569, 52823.607 24/03/27,13:00:34,19,08,1, 11.9,1,1, -0.850, 10487.617, 358.596, 52823.703 24/03/27,13:00:35,00,08,1, 12.0,1,1, -0.850, 10487.615, 358.596, 52823.703 24/03/27,13:00:35,01,08,1, 12.0,1,1, -0.850, 10487.634, 358.557, 52823.696 24/03/27,13:00:35,02,08,1, 12.0,1,1, -0.850, 10487.616, 358.551, 52823.697 24/03/27,13:00:35,03,08,1, 12.0,1,1, -0.850, 10487.636, 358.535, 52823.687 24/03/27,13:00:35,04,08,1, 12.0,1,1, -0.850, 10487.637, 358.536, 52823.651 24/03/27,13:00:35,05,08,1, 12.0,1,1, -0.850, 10487.643, 358.549, 52823.631 24/03/27,13:00:35,06,08,1, 12.0,1,1, -0.850, 10487.642, 358.521, 52823.611 24/03/27,13:00:35,07,08,1, 12.0,1,1, -0.850, 10487.641, 358.539, 52823.581 24/03/27,13:00:35,08,08,1, 12.0,1,1, -0.850, 10487.630, 358.506, 52823.596 24/03/27,13:00:35,09,08,1, 12.0,1,1, -0.850, 10487.638, 358.517, 52823.615 24/03/27,13:00:35,10,08,1, 12.0,1,1, -0.850, 10487.630, 358.526, 52823.565 24/03/27,13:00:35,11,08,1, 12.0,1,1, -0.850, 10487.647, 358.476, 52823.563 24/03/27,13:00:35,12,08,1, 12.0,1,1, -0.850, 10487.635, 358.507, 52823.625 24/03/27,13:00:35,13,08,1, 12.0,1,1, -0.850, 10487.629, 358.502, 52823.554 24/03/27,13:00:35,14,08,1, 12.0,1,1, -0.850, 10487.642, 358.470, 52823.565 24/03/27,13:00:35,15,08,1, 12.0,1,1, -0.850, 10487.663, 358.486, 52823.546 24/03/27,13:00:35,16,08,1, 12.0,1,1, -0.850, 10487.650, 358.491, 52823.587 24/03/27,13:00:35,17,08,1, 12.0,1,1, -0.850, 10487.646, 358.470, 52823.605 24/03/27,13:00:35,18,08,1, 12.0,1,1, -0.850, 10487.665, 358.456, 52823.564 24/03/27,13:00:35,19,08,1, 12.0,1,1, -0.850, 10487.627, 358.456, 52823.757 24/03/27,13:00:36,00,08,1, 11.9,1,1, -0.848, 10487.623, 358.456, 52823.757 24/03/27,13:00:36,01,08,1, 11.9,1,1, -0.848, 10487.641, 358.414, 52823.722 24/03/27,13:00:36,02,08,1, 11.9,1,1, -0.848, 10487.672, 358.403, 52823.573 24/03/27,13:00:36,03,08,1, 11.9,1,1, -0.848, 10487.641, 358.397, 52823.560 24/03/27,13:00:36,04,08,1, 11.9,1,1, -0.848, 10487.642, 358.377, 52823.574 24/03/27,13:00:36,05,08,1, 11.9,1,1, -0.848, 10487.626, 358.376, 52823.550 24/03/27,13:00:36,06,08,1, 11.9,1,1, -0.848, 10487.645, 358.368, 52823.615 24/03/27,13:00:36,07,08,1, 11.9,1,1, -0.848, 10487.653, 358.365, 52823.601 24/03/27,13:00:36,08,08,1, 11.9,1,1, -0.848, 10487.616, 358.352, 52823.584 24/03/27,13:00:36,09,08,1, 11.9,1,1, -0.848, 10487.637, 358.339, 52823.565 24/03/27,13:00:36,10,08,1, 11.9,1,1, -0.848, 10487.627, 358.339, 52823.579 24/03/27,13:00:36,11,08,1, 11.9,1,1, -0.848, 10487.638, 358.312, 52823.598 24/03/27,13:00:36,12,08,1, 11.9,1,1, -0.848, 10487.645, 358.314, 52823.551 24/03/27,13:00:36,13,08,1, 11.9,1,1, -0.848, 10487.620, 358.328, 52823.649 24/03/27,13:00:36,14,08,1, 11.9,1,1, -0.848, 10487.613, 358.313, 52823.806 24/03/27,13:00:36,15,08,1, 11.9,1,1, -0.848, 10487.599, 358.300, 52823.600 24/03/27,13:00:36,16,08,1, 11.9,1,1, -0.848, 10487.646, 358.280, 52823.552 24/03/27,13:00:36,17,08,1, 11.9,1,1, -0.848, 10487.613, 358.263, 52823.556 24/03/27,13:00:36,18,08,1, 11.9,1,1, -0.848, 10487.625, 358.254, 52823.564 24/03/27,13:00:36,19,08,1, 11.9,1,1, -0.848, 10487.648, 358.271, 52823.521 24/03/27,13:00:37,00,07,1, 11.9,1,1, -0.848, 10487.640, 358.271, 52823.521 24/03/27,13:00:37,01,07,1, 11.9,1,1, -0.848, 10487.642, 358.239, 52823.596 24/03/27,13:00:37,02,07,1, 11.9,1,1, -0.848, 10487.644, 358.217, 52823.557 24/03/27,13:00:37,03,07,1, 11.9,1,1, -0.848, 10487.634, 358.203, 52823.562 24/03/27,13:00:37,04,07,1, 11.9,1,1, -0.848, 10487.642, 358.206, 52823.538 24/03/27,13:00:37,05,07,1, 11.9,1,1, -0.848, 10487.619, 358.207, 52823.505 24/03/27,13:00:37,06,07,1, 11.9,1,1, -0.848, 10487.630, 358.181, 52823.602 24/03/27,13:00:37,07,07,1, 11.9,1,1, -0.848, 10487.633, 358.180, 52823.586 24/03/27,13:00:37,08,07,1, 11.9,1,1, -0.848, 10487.608, 358.168, 52823.509 24/03/27,13:00:37,09,07,1, 11.9,1,1, -0.848, 10487.615, 358.167, 52823.530 24/03/27,13:00:37,10,07,1, 11.9,1,1, -0.848, 10487.635, 358.146, 52823.507 24/03/27,13:00:37,11,07,1, 11.9,1,1, -0.848, 10487.613, 358.123, 52823.541 24/03/27,13:00:37,12,07,1, 11.9,1,1, -0.848, 10487.596, 358.136, 52823.476 24/03/27,13:00:37,13,07,1, 11.9,1,1, -0.848, 10487.640, 358.144, 52823.503 24/03/27,13:00:37,14,07,1, 11.9,1,1, -0.848, 10487.608, 358.103, 52823.461 24/03/27,13:00:37,15,07,1, 11.9,1,1, -0.848, 10487.586, 358.125, 52823.599 24/03/27,13:00:37,16,07,1, 11.9,1,1, -0.848, 10487.593, 358.102, 52823.500 24/03/27,13:00:37,17,07,1, 11.9,1,1, -0.848, 10487.570, 358.073, 52823.544 24/03/27,13:00:37,18,07,1, 11.9,1,1, -0.848, 10487.566, 358.071, 52823.497 24/03/27,13:00:37,19,07,1, 11.9,1,1, -0.848, 10487.610, 358.062, 52823.520 24/03/27,13:00:38,00,07,1, 11.9,1,1, -0.850, 10487.607, 358.062, 52823.520 24/03/27,13:00:38,01,07,1, 11.9,1,1, -0.850, 10487.560, 358.019, 52823.527 24/03/27,13:00:38,02,07,1, 11.9,1,1, -0.850, 10487.581, 358.024, 52823.490 24/03/27,13:00:38,03,07,1, 11.9,1,1, -0.850, 10487.555, 358.010, 52823.522 24/03/27,13:00:38,04,07,1, 11.9,1,1, -0.850, 10487.542, 358.019, 52823.499 24/03/27,13:00:38,05,07,1, 11.9,1,1, -0.850, 10487.570, 358.000, 52823.515 24/03/27,13:00:38,06,07,1, 11.9,1,1, -0.850, 10487.549, 357.981, 52823.522 24/03/27,13:00:38,07,07,1, 11.9,1,1, -0.850, 10487.570, 357.976, 52823.603 24/03/27,13:00:38,08,07,1, 11.9,1,1, -0.850, 10487.532, 357.950, 52823.477 24/03/27,13:00:38,09,07,1, 11.9,1,1, -0.850, 10487.532, 357.916, 52823.489 24/03/27,13:00:38,10,07,1, 11.9,1,1, -0.850, 10487.533, 357.930, 52823.467 24/03/27,13:00:38,11,07,1, 11.9,1,1, -0.850, 10487.567, 357.893, 52823.243 24/03/27,13:00:38,12,07,1, 11.9,1,1, -0.850, 10487.530, 357.904, 52823.441 24/03/27,13:00:38,13,07,1, 11.9,1,1, -0.850, 10487.502, 357.889, 52823.495 24/03/27,13:00:38,14,07,1, 11.9,1,1, -0.850, 10487.506, 357.886, 52823.495 24/03/27,13:00:38,15,07,1, 11.9,1,1, -0.850, 10487.512, 357.858, 52823.457 24/03/27,13:00:38,16,07,1, 11.9,1,1, -0.850, 10487.511, 357.861, 52823.501 24/03/27,13:00:38,17,07,1, 11.9,1,1, -0.850, 10487.485, 357.827, 52823.508 24/03/27,13:00:38,18,07,1, 11.9,1,1, -0.850, 10487.503, 357.830, 52823.476 24/03/27,13:00:38,19,07,1, 11.9,1,1, -0.850, 10487.489, 357.803, 52823.458 24/03/27,13:00:39,00,08,1, 11.8,1,1, -0.853, 10487.481, 357.803, 52823.458 24/03/27,13:00:39,01,08,1, 11.8,1,1, -0.853, 10487.466, 357.779, 52823.474 24/03/27,13:00:39,02,08,1, 11.8,1,1, -0.853, 10487.461, 357.783, 52823.509 24/03/27,13:00:39,03,08,1, 11.8,1,1, -0.853, 10487.470, 357.761, 52823.480 24/03/27,13:00:39,04,08,1, 11.8,1,1, -0.853, 10487.446, 357.735, 52823.456 24/03/27,13:00:39,05,08,1, 11.8,1,1, -0.853, 10487.455, 357.719, 52823.455 24/03/27,13:00:39,06,08,1, 11.8,1,1, -0.853, 10487.437, 357.718, 52823.576 24/03/27,13:00:39,07,08,1, 11.8,1,1, -0.853, 10487.451, 357.696, 52823.503 24/03/27,13:00:39,08,08,1, 11.8,1,1, -0.853, 10487.451, 357.703, 52823.515 24/03/27,13:00:39,09,08,1, 11.8,1,1, -0.853, 10487.424, 357.672, 52823.435 24/03/27,13:00:39,10,08,1, 11.8,1,1, -0.853, 10487.428, 357.652, 52823.468 24/03/27,13:00:39,11,08,1, 11.8,1,1, -0.853, 10487.432, 357.629, 52823.426 24/03/27,13:00:39,12,08,1, 11.8,1,1, -0.853, 10487.406, 357.629, 52823.448 24/03/27,13:00:39,13,08,1, 11.8,1,1, -0.853, 10487.426, 357.598, 52823.454 24/03/27,13:00:39,14,08,1, 11.8,1,1, -0.853, 10487.396, 357.623, 52823.533 24/03/27,13:00:39,15,08,1, 11.8,1,1, -0.853, 10487.407, 357.590, 52823.403 24/03/27,13:00:39,16,08,1, 11.8,1,1, -0.853, 10487.393, 357.593, 52823.502 24/03/27,13:00:39,17,08,1, 11.8,1,1, -0.853, 10487.407, 357.556, 52823.474 24/03/27,13:00:39,18,08,1, 11.8,1,1, -0.853, 10487.390, 357.531, 52823.467 24/03/27,13:00:39,19,08,1, 11.8,1,1, -0.853, 10487.383, 357.519, 52823.476 24/03/27,13:00:40,00,07,1, 11.9,1,1, -0.846, 10487.381, 357.519, 52823.476 24/03/27,13:00:40,01,07,1, 11.9,1,1, -0.846, 10487.355, 357.502, 52823.447 24/03/27,13:00:40,02,07,1, 11.9,1,1, -0.846, 10487.369, 357.484, 52823.465 24/03/27,13:00:40,03,07,1, 11.9,1,1, -0.846, 10487.355, 357.471, 52823.428 24/03/27,13:00:40,04,07,1, 11.9,1,1, -0.846, 10487.329, 357.456, 52823.497 24/03/27,13:00:40,05,07,1, 11.9,1,1, -0.846, 10487.333, 357.448, 52823.455 24/03/27,13:00:40,06,07,1, 11.9,1,1, -0.846, 10487.321, 357.446, 52823.534 24/03/27,13:00:40,07,07,1, 11.9,1,1, -0.846, 10487.317, 357.406, 52823.402 24/03/27,13:00:40,08,07,1, 11.9,1,1, -0.846, 10487.327, 357.406, 52823.513 24/03/27,13:00:40,09,07,1, 11.9,1,1, -0.846, 10487.293, 357.392, 52823.456 24/03/27,13:00:40,10,07,1, 11.9,1,1, -0.846, 10487.301, 357.390, 52823.417 24/03/27,13:00:40,11,07,1, 11.9,1,1, -0.846, 10487.326, 357.367, 52823.296 24/03/27,13:00:40,12,07,1, 11.9,1,1, -0.846, 10487.311, 357.375, 52823.532 24/03/27,13:00:40,13,07,1, 11.9,1,1, -0.846, 10487.281, 357.363, 52823.462 24/03/27,13:00:40,14,07,1, 11.9,1,1, -0.846, 10487.279, 357.357, 52823.492 24/03/27,13:00:40,15,07,1, 11.9,1,1, -0.846, 10487.263, 357.330, 52823.469 24/03/27,13:00:40,16,07,1, 11.9,1,1, -0.846, 10487.262, 357.312, 52823.461 24/03/27,13:00:40,17,07,1, 11.9,1,1, -0.846, 10487.256, 357.306, 52823.409 24/03/27,13:00:40,18,07,1, 11.9,1,1, -0.846, 10487.214, 357.294, 52823.489 24/03/27,13:00:40,19,07,1, 11.9,1,1, -0.846, 10487.214, 357.280, 52823.473 24/03/27,13:00:41,00,08,1, 11.9,1,1, -0.848, 10487.206, 357.280, 52823.473 24/03/27,13:00:41,01,08,1, 11.9,1,1, -0.848, 10487.203, 357.257, 52823.447 24/03/27,13:00:41,02,08,1, 11.9,1,1, -0.848, 10487.194, 357.226, 52823.493 24/03/27,13:00:41,03,08,1, 11.9,1,1, -0.848, 10487.181, 357.205, 52823.386 24/03/27,13:00:41,04,08,1, 11.9,1,1, -0.848, 10487.192, 357.200, 52823.444 24/03/27,13:00:41,05,08,1, 11.9,1,1, -0.848, 10487.167, 357.199, 52823.427 24/03/27,13:00:41,06,08,1, 11.9,1,1, -0.848, 10487.156, 357.173, 52823.479 24/03/27,13:00:41,07,08,1, 11.9,1,1, -0.848, 10487.157, 357.171, 52823.450 24/03/27,13:00:41,08,08,1, 11.9,1,1, -0.848, 10487.152, 357.153, 52823.488 24/03/27,13:00:41,09,08,1, 11.9,1,1, -0.848, 10487.137, 357.112, 52823.441 24/03/27,13:00:41,10,08,1, 11.9,1,1, -0.848, 10487.122, 357.124, 52823.475 24/03/27,13:00:41,11,08,1, 11.9,1,1, -0.848, 10487.114, 357.118, 52823.468 24/03/27,13:00:41,12,08,1, 11.9,1,1, -0.848, 10487.114, 357.095, 52823.433 24/03/27,13:00:41,13,08,1, 11.9,1,1, -0.848, 10487.094, 357.067, 52823.482 24/03/27,13:00:41,14,08,1, 11.9,1,1, -0.848, 10487.084, 357.054, 52823.446 24/03/27,13:00:41,15,08,1, 11.9,1,1, -0.848, 10487.079, 357.030, 52823.393 24/03/27,13:00:41,16,08,1, 11.9,1,1, -0.848, 10487.084, 357.035, 52823.483 24/03/27,13:00:41,17,08,1, 11.9,1,1, -0.848, 10487.072, 356.997, 52823.391 24/03/27,13:00:41,18,08,1, 11.9,1,1, -0.848, 10486.992, 356.986, 52823.473 24/03/27,13:00:41,19,08,1, 11.9,1,1, -0.848, 10487.024, 357.000, 52823.433 24/03/27,13:00:42,00,07,1, 11.9,1,1, -0.852, 10487.022, 357.000, 52823.433 24/03/27,13:00:42,01,07,1, 11.9,1,1, -0.852, 10486.996, 356.975, 52823.402 24/03/27,13:00:42,02,07,1, 11.9,1,1, -0.852, 10487.002, 356.929, 52823.420 24/03/27,13:00:42,03,07,1, 11.9,1,1, -0.852, 10486.968, 356.944, 52823.432 24/03/27,13:00:42,04,07,1, 11.9,1,1, -0.852, 10486.966, 356.946, 52823.450 24/03/27,13:00:42,05,07,1, 11.9,1,1, -0.852, 10486.943, 356.913, 52823.439 24/03/27,13:00:42,06,07,1, 11.9,1,1, -0.852, 10486.968, 356.889, 52823.448 24/03/27,13:00:42,07,07,1, 11.9,1,1, -0.852, 10486.923, 356.877, 52823.438 24/03/27,13:00:42,08,07,1, 11.9,1,1, -0.852, 10486.918, 356.871, 52823.448 24/03/27,13:00:42,09,07,1, 11.9,1,1, -0.852, 10486.912, 356.858, 52823.437 24/03/27,13:00:42,10,07,1, 11.9,1,1, -0.852, 10486.892, 356.825, 52823.400 24/03/27,13:00:42,11,07,1, 11.9,1,1, -0.852, 10486.876, 356.827, 52823.374 24/03/27,13:00:42,12,07,1, 11.9,1,1, -0.852, 10486.889, 356.820, 52823.485 24/03/27,13:00:42,13,07,1, 11.9,1,1, -0.852, 10486.830, 356.809, 52823.457 24/03/27,13:00:42,14,07,1, 11.9,1,1, -0.852, 10486.813, 356.787, 52823.399 24/03/27,13:00:42,15,07,1, 11.9,1,1, -0.852, 10486.815, 356.768, 52823.409 24/03/27,13:00:42,16,07,1, 11.9,1,1, -0.852, 10486.800, 356.789, 52823.458 24/03/27,13:00:42,17,07,1, 11.9,1,1, -0.852, 10486.792, 356.757, 52823.447 24/03/27,13:00:42,18,07,1, 11.9,1,1, -0.852, 10486.773, 356.733, 52823.408 24/03/27,13:00:42,19,07,1, 11.9,1,1, -0.852, 10486.760, 356.715, 52823.435 24/03/27,13:00:43,00,08,1, 11.9,1,1, -0.848, 10486.755, 356.715, 52823.435 24/03/27,13:00:43,01,08,1, 11.9,1,1, -0.848, 10486.739, 356.698, 52823.446 24/03/27,13:00:43,02,08,1, 11.9,1,1, -0.848, 10486.739, 356.698, 52823.505 24/03/27,13:00:43,03,08,1, 11.9,1,1, -0.848, 10486.718, 356.670, 52823.454 24/03/27,13:00:43,04,08,1, 11.9,1,1, -0.848, 10486.709, 356.662, 52823.486 24/03/27,13:00:43,05,08,1, 11.9,1,1, -0.848, 10486.678, 356.653, 52823.431 24/03/27,13:00:43,06,08,1, 11.9,1,1, -0.848, 10486.683, 356.624, 52823.482 24/03/27,13:00:43,07,08,1, 11.9,1,1, -0.848, 10486.695, 356.636, 52823.459 24/03/27,13:00:43,08,08,1, 11.9,1,1, -0.848, 10486.652, 356.579, 52823.423 24/03/27,13:00:43,09,08,1, 11.9,1,1, -0.848, 10486.631, 356.579, 52823.444 24/03/27,13:00:43,10,08,1, 11.9,1,1, -0.848, 10486.641, 356.567, 52823.499 24/03/27,13:00:43,11,08,1, 11.9,1,1, -0.848, 10486.618, 356.562, 52823.427 24/03/27,13:00:43,12,08,1, 11.9,1,1, -0.848, 10486.612, 356.527, 52823.402 24/03/27,13:00:43,13,08,1, 11.9,1,1, -0.848, 10486.604, 356.504, 52823.401 24/03/27,13:00:43,14,08,1, 11.9,1,1, -0.848, 10486.577, 356.500, 52823.405 24/03/27,13:00:43,15,08,1, 11.9,1,1, -0.848, 10486.545, 356.499, 52823.444 24/03/27,13:00:43,16,08,1, 11.9,1,1, -0.848, 10486.561, 356.441, 52823.238 24/03/27,13:00:43,17,08,1, 11.9,1,1, -0.848, 10486.556, 356.487, 52823.542 24/03/27,13:00:43,18,08,1, 11.9,1,1, -0.848, 10486.546, 356.433, 52823.364 24/03/27,13:00:43,19,08,1, 11.9,1,1, -0.848, 10486.498, 356.454, 52823.479 24/03/27,13:00:44,00,08,1, 11.9,1,1, -0.850, 10486.497, 356.454, 52823.479 24/03/27,13:00:44,01,08,1, 11.9,1,1, -0.850, 10486.519, 356.424, 52823.424 24/03/27,13:00:44,02,08,1, 11.9,1,1, -0.850, 10486.503, 356.406, 52823.418 24/03/27,13:00:44,03,08,1, 11.9,1,1, -0.850, 10486.485, 356.403, 52823.451 24/03/27,13:00:44,04,08,1, 11.9,1,1, -0.850, 10486.462, 356.405, 52823.415 24/03/27,13:00:44,05,08,1, 11.9,1,1, -0.850, 10486.457, 356.388, 52823.508 24/03/27,13:00:44,06,08,1, 11.9,1,1, -0.850, 10486.438, 356.383, 52823.476 24/03/27,13:00:44,07,08,1, 11.9,1,1, -0.850, 10486.408, 356.369, 52823.442 24/03/27,13:00:44,08,08,1, 11.9,1,1, -0.850, 10486.418, 356.346, 52823.458 24/03/27,13:00:44,09,08,1, 11.9,1,1, -0.850, 10486.411, 356.347, 52823.475 24/03/27,13:00:44,10,08,1, 11.9,1,1, -0.850, 10486.388, 356.305, 52823.466 24/03/27,13:00:44,11,08,1, 11.9,1,1, -0.850, 10486.402, 356.292, 52823.469 24/03/27,13:00:44,12,08,1, 11.9,1,1, -0.850, 10486.399, 356.271, 52823.455 24/03/27,13:00:44,13,08,1, 11.9,1,1, -0.850, 10486.352, 356.271, 52823.513 24/03/27,13:00:44,14,08,1, 11.9,1,1, -0.850, 10486.365, 356.270, 52823.455 24/03/27,13:00:44,15,08,1, 11.9,1,1, -0.850, 10486.360, 356.271, 52823.488 24/03/27,13:00:44,16,08,1, 11.9,1,1, -0.850, 10486.330, 356.253, 52823.479 24/03/27,13:00:44,17,08,1, 11.9,1,1, -0.850, 10486.348, 356.249, 52823.466 24/03/27,13:00:44,18,08,1, 11.9,1,1, -0.850, 10486.323, 356.242, 52823.462 24/03/27,13:00:44,19,08,1, 11.9,1,1, -0.850, 10486.314, 356.216, 52823.473 24/03/27,13:00:45,00,08,1, 11.9,1,1, -0.847, 10486.313, 356.216, 52823.473 24/03/27,13:00:45,01,08,1, 11.9,1,1, -0.847, 10486.293, 356.196, 52823.509 24/03/27,13:00:45,02,08,1, 11.9,1,1, -0.847, 10486.292, 356.190, 52823.486 24/03/27,13:00:45,03,08,1, 11.9,1,1, -0.847, 10486.294, 356.168, 52823.475 24/03/27,13:00:45,04,08,1, 11.9,1,1, -0.847, 10486.251, 356.167, 52823.558 24/03/27,13:00:45,05,08,1, 11.9,1,1, -0.847, 10486.267, 356.168, 52823.465 24/03/27,13:00:45,06,08,1, 11.9,1,1, -0.847, 10486.263, 356.180, 52823.528 24/03/27,13:00:45,07,08,1, 11.9,1,1, -0.847, 10486.262, 356.132, 52823.470 24/03/27,13:00:45,08,08,1, 11.9,1,1, -0.847, 10486.232, 356.118, 52823.501 24/03/27,13:00:45,09,08,1, 11.9,1,1, -0.847, 10486.254, 356.135, 52823.508 24/03/27,13:00:45,10,08,1, 11.9,1,1, -0.847, 10486.216, 356.115, 52823.465 24/03/27,13:00:45,11,08,1, 11.9,1,1, -0.847, 10486.220, 356.105, 52823.507 24/03/27,13:00:45,12,08,1, 11.9,1,1, -0.847, 10486.177, 356.115, 52823.575 24/03/27,13:00:45,13,08,1, 11.9,1,1, -0.847, 10486.194, 356.105, 52823.421 24/03/27,13:00:45,14,08,1, 11.9,1,1, -0.847, 10486.211, 356.075, 52823.559 24/03/27,13:00:45,15,08,1, 11.9,1,1, -0.847, 10486.181, 356.093, 52823.493 24/03/27,13:00:45,16,08,1, 11.9,1,1, -0.847, 10486.203, 356.068, 52823.551 24/03/27,13:00:45,17,08,1, 11.9,1,1, -0.847, 10486.185, 356.065, 52823.484 24/03/27,13:00:45,18,08,1, 11.9,1,1, -0.847, 10486.161, 356.043, 52823.590 24/03/27,13:00:45,19,08,1, 11.9,1,1, -0.847, 10486.183, 356.060, 52823.552 24/03/27,13:00:46,00,08,1, 11.9,1,1, -0.847, 10486.180, 356.060, 52823.552 24/03/27,13:00:46,01,08,1, 11.9,1,1, -0.847, 10486.164, 356.034, 52823.515 24/03/27,13:00:46,02,08,1, 11.9,1,1, -0.847, 10486.166, 356.051, 52823.506 24/03/27,13:00:46,03,08,1, 11.9,1,1, -0.847, 10486.153, 356.024, 52823.476 24/03/27,13:00:46,04,08,1, 11.9,1,1, -0.847, 10486.153, 356.005, 52823.454 24/03/27,13:00:46,05,08,1, 11.9,1,1, -0.847, 10486.166, 355.985, 52823.517 24/03/27,13:00:46,06,08,1, 11.9,1,1, -0.847, 10486.139, 355.980, 52823.487 24/03/27,13:00:46,07,08,1, 11.9,1,1, -0.847, 10486.126, 355.977, 52823.517 24/03/27,13:00:46,08,08,1, 11.9,1,1, -0.847, 10486.130, 355.997, 52823.489 24/03/27,13:00:46,09,08,1, 11.9,1,1, -0.847, 10486.134, 355.997, 52823.526 24/03/27,13:00:46,10,08,1, 11.9,1,1, -0.847, 10486.129, 355.957, 52823.532 24/03/27,13:00:46,11,08,1, 11.9,1,1, -0.847, 10486.118, 355.972, 52823.577 24/03/27,13:00:46,12,08,1, 11.9,1,1, -0.847, 10486.108, 355.945, 52823.552 24/03/27,13:00:46,13,08,1, 11.9,1,1, -0.847, 10486.101, 355.949, 52823.581 24/03/27,13:00:46,14,08,1, 11.9,1,1, -0.847, 10486.105, 355.931, 52823.530 24/03/27,13:00:46,15,08,1, 11.9,1,1, -0.847, 10486.104, 355.942, 52823.568 24/03/27,13:00:46,16,08,1, 11.9,1,1, -0.847, 10486.111, 355.918, 52823.544 24/03/27,13:00:46,17,08,1, 11.9,1,1, -0.847, 10486.107, 355.912, 52823.597 24/03/27,13:00:46,18,08,1, 11.9,1,1, -0.847, 10486.088, 355.908, 52823.524 24/03/27,13:00:46,19,08,1, 11.9,1,1, -0.847, 10486.112, 355.915, 52823.593 24/03/27,13:00:47,00,08,1, 11.9,1,1, -0.850, 10486.104, 355.915, 52823.593 24/03/27,13:00:47,01,08,1, 11.9,1,1, -0.850, 10486.085, 355.914, 52823.574 24/03/27,13:00:47,02,08,1, 11.9,1,1, -0.850, 10486.082, 355.888, 52823.534 24/03/27,13:00:47,03,08,1, 11.9,1,1, -0.850, 10486.084, 355.914, 52823.610 24/03/27,13:00:47,04,08,1, 11.9,1,1, -0.850, 10486.079, 355.889, 52823.575 24/03/27,13:00:47,05,08,1, 11.9,1,1, -0.850, 10486.079, 355.878, 52823.595 24/03/27,13:00:47,06,08,1, 11.9,1,1, -0.850, 10486.083, 355.879, 52823.596 24/03/27,13:00:47,07,08,1, 11.9,1,1, -0.850, 10486.079, 355.879, 52823.524 24/03/27,13:00:47,08,08,1, 11.9,1,1, -0.850, 10486.056, 355.862, 52823.547 24/03/27,13:00:47,09,08,1, 11.9,1,1, -0.850, 10486.068, 355.852, 52823.615 24/03/27,13:00:47,10,08,1, 11.9,1,1, -0.850, 10486.066, 355.853, 52823.642 24/03/27,13:00:47,11,08,1, 11.9,1,1, -0.850, 10486.084, 355.847, 52823.581 24/03/27,13:00:47,12,08,1, 11.9,1,1, -0.850, 10486.073, 355.836, 52823.618 24/03/27,13:00:47,13,08,1, 11.9,1,1, -0.850, 10486.061, 355.838, 52823.582 24/03/27,13:00:47,14,08,1, 11.9,1,1, -0.850, 10486.081, 355.820, 52823.557 24/03/27,13:00:47,15,08,1, 11.9,1,1, -0.850, 10486.054, 355.824, 52823.628 24/03/27,13:00:47,16,08,1, 11.9,1,1, -0.850, 10486.057, 355.807, 52823.610 24/03/27,13:00:47,17,08,1, 11.9,1,1, -0.850, 10486.045, 355.798, 52823.542 24/03/27,13:00:47,18,08,1, 11.9,1,1, -0.850, 10486.040, 355.832, 52823.692 24/03/27,13:00:47,19,08,1, 11.9,1,1, -0.850, 10486.071, 355.807, 52823.563 24/03/27,13:00:48,00,08,1, 11.9,1,1, -0.849, 10486.063, 355.807, 52823.563 24/03/27,13:00:48,01,08,1, 11.9,1,1, -0.849, 10486.041, 355.796, 52823.687 24/03/27,13:00:48,02,08,1, 11.9,1,1, -0.849, 10486.046, 355.806, 52823.674 24/03/27,13:00:48,03,08,1, 11.9,1,1, -0.849, 10486.030, 355.793, 52823.602 24/03/27,13:00:48,04,08,1, 11.9,1,1, -0.849, 10486.041, 355.805, 52823.635 24/03/27,13:00:48,05,08,1, 11.9,1,1, -0.849, 10486.007, 355.759, 52823.633 24/03/27,13:00:48,06,08,1, 11.9,1,1, -0.849, 10486.037, 355.776, 52823.551 24/03/27,13:00:48,07,08,1, 11.9,1,1, -0.849, 10486.029, 355.752, 52823.576 24/03/27,13:00:48,08,08,1, 11.9,1,1, -0.849, 10486.019, 355.776, 52823.610 24/03/27,13:00:48,09,08,1, 11.9,1,1, -0.849, 10486.014, 355.755, 52823.596 24/03/27,13:00:48,10,08,1, 11.9,1,1, -0.849, 10486.001, 355.732, 52823.640 24/03/27,13:00:48,11,08,1, 11.9,1,1, -0.849, 10485.996, 355.757, 52823.639 24/03/27,13:00:48,12,08,1, 11.9,1,1, -0.849, 10485.971, 355.735, 52823.647 24/03/27,13:00:48,13,08,1, 11.9,1,1, -0.849, 10485.990, 355.739, 52823.593 24/03/27,13:00:48,14,08,1, 11.9,1,1, -0.849, 10486.002, 355.760, 52823.697 24/03/27,13:00:48,15,08,1, 11.9,1,1, -0.849, 10485.982, 355.757, 52823.648 24/03/27,13:00:48,16,08,1, 11.9,1,1, -0.849, 10485.968, 355.749, 52823.707 24/03/27,13:00:48,17,08,1, 11.9,1,1, -0.849, 10485.978, 355.720, 52823.629 24/03/27,13:00:48,18,08,1, 11.9,1,1, -0.849, 10485.949, 355.738, 52823.681 24/03/27,13:00:48,19,08,1, 11.9,1,1, -0.849, 10485.935, 355.736, 52823.661 24/03/27,13:00:49,00,07,1, 11.9,1,1, -0.845, 10485.929, 355.736, 52823.661 24/03/27,13:00:49,01,07,1, 11.9,1,1, -0.845, 10485.940, 355.707, 52823.647 24/03/27,13:00:49,02,07,1, 11.9,1,1, -0.845, 10485.919, 355.718, 52823.679 24/03/27,13:00:49,03,07,1, 11.9,1,1, -0.845, 10485.916, 355.710, 52823.715 24/03/27,13:00:49,04,07,1, 11.9,1,1, -0.845, 10485.922, 355.700, 52823.674 24/03/27,13:00:49,05,07,1, 11.9,1,1, -0.845, 10485.928, 355.702, 52823.698 24/03/27,13:00:49,06,07,1, 11.9,1,1, -0.845, 10485.904, 355.700, 52823.642 24/03/27,13:00:49,07,07,1, 11.9,1,1, -0.845, 10485.899, 355.687, 52823.699 24/03/27,13:00:49,08,07,1, 11.9,1,1, -0.845, 10485.903, 355.697, 52823.716 24/03/27,13:00:49,09,07,1, 11.9,1,1, -0.845, 10485.890, 355.680, 52823.660 24/03/27,13:00:49,10,07,1, 11.9,1,1, -0.845, 10485.907, 355.690, 52823.680 24/03/27,13:00:49,11,07,1, 11.9,1,1, -0.845, 10485.873, 355.673, 52823.639 24/03/27,13:00:49,12,07,1, 11.9,1,1, -0.845, 10485.872, 355.676, 52823.685 24/03/27,13:00:49,13,07,1, 11.9,1,1, -0.845, 10485.876, 355.658, 52823.691 24/03/27,13:00:49,14,07,1, 11.9,1,1, -0.845, 10485.897, 355.648, 52823.638 24/03/27,13:00:49,15,07,1, 11.9,1,1, -0.845, 10485.869, 355.659, 52823.740 24/03/27,13:00:49,16,07,1, 11.9,1,1, -0.845, 10485.873, 355.667, 52823.725 24/03/27,13:00:49,17,07,1, 11.9,1,1, -0.845, 10485.839, 355.636, 52823.759 24/03/27,13:00:49,18,07,1, 11.9,1,1, -0.845, 10485.829, 355.645, 52823.717 24/03/27,13:00:49,19,07,1, 11.9,1,1, -0.845, 10485.867, 355.654, 52823.694 24/03/27,13:00:50,00,07,1, 11.9,1,1, -0.848, 10485.862, 355.654, 52823.694 24/03/27,13:00:50,01,07,1, 11.9,1,1, -0.848, 10485.846, 355.618, 52823.658 24/03/27,13:00:50,02,07,1, 11.9,1,1, -0.848, 10485.852, 355.622, 52823.698 24/03/27,13:00:50,03,07,1, 11.9,1,1, -0.848, 10485.847, 355.609, 52823.728 24/03/27,13:00:50,04,07,1, 11.9,1,1, -0.848, 10485.814, 355.597, 52823.678 24/03/27,13:00:50,05,07,1, 11.9,1,1, -0.848, 10485.819, 355.613, 52823.695 24/03/27,13:00:50,06,07,1, 11.9,1,1, -0.848, 10485.812, 355.603, 52823.694 24/03/27,13:00:50,07,07,1, 11.9,1,1, -0.848, 10485.818, 355.617, 52823.714 24/03/27,13:00:50,08,07,1, 11.9,1,1, -0.848, 10485.789, 355.598, 52823.679 24/03/27,13:00:50,09,07,1, 11.9,1,1, -0.848, 10485.764, 355.580, 52823.679 24/03/27,13:00:50,10,07,1, 11.9,1,1, -0.848, 10485.782, 355.588, 52823.663 24/03/27,13:00:50,11,07,1, 11.9,1,1, -0.848, 10485.774, 355.582, 52823.764 24/03/27,13:00:50,12,07,1, 11.9,1,1, -0.848, 10485.759, 355.573, 52823.711 24/03/27,13:00:50,13,07,1, 11.9,1,1, -0.848, 10485.760, 355.580, 52823.692 24/03/27,13:00:50,14,07,1, 11.9,1,1, -0.848, 10485.793, 355.579, 52823.704 24/03/27,13:00:50,15,07,1, 11.9,1,1, -0.848, 10485.736, 355.587, 52823.736 24/03/27,13:00:50,16,07,1, 11.9,1,1, -0.848, 10485.752, 355.561, 52823.714 24/03/27,13:00:50,17,07,1, 11.9,1,1, -0.848, 10485.735, 355.563, 52823.745 24/03/27,13:00:50,18,07,1, 11.9,1,1, -0.848, 10485.730, 355.539, 52823.695 24/03/27,13:00:50,19,07,1, 11.9,1,1, -0.848, 10485.738, 355.561, 52823.697 24/03/27,13:00:51,00,07,1, 11.9,1,1, -0.847, 10485.737, 355.561, 52823.697 24/03/27,13:00:51,01,07,1, 11.9,1,1, -0.847, 10485.716, 355.560, 52823.820 24/03/27,13:00:51,02,07,1, 11.9,1,1, -0.847, 10485.719, 355.545, 52823.744 24/03/27,13:00:51,03,07,1, 11.9,1,1, -0.847, 10485.692, 355.564, 52823.783 24/03/27,13:00:51,04,07,1, 11.9,1,1, -0.847, 10485.706, 355.551, 52823.695 24/03/27,13:00:51,05,07,1, 11.9,1,1, -0.847, 10485.701, 355.546, 52823.667 24/03/27,13:00:51,06,07,1, 11.9,1,1, -0.847, 10485.711, 355.541, 52823.678 24/03/27,13:00:51,07,07,1, 11.9,1,1, -0.847, 10485.693, 355.527, 52823.737 24/03/27,13:00:51,08,07,1, 11.9,1,1, -0.847, 10485.697, 355.523, 52823.668 24/03/27,13:00:51,09,07,1, 11.9,1,1, -0.847, 10485.683, 355.550, 52823.778 24/03/27,13:00:51,10,07,1, 11.9,1,1, -0.847, 10485.675, 355.527, 52823.764 24/03/27,13:00:51,11,07,1, 11.9,1,1, -0.847, 10485.656, 355.528, 52823.801 24/03/27,13:00:51,12,07,1, 11.9,1,1, -0.847, 10485.696, 355.543, 52823.773 24/03/27,13:00:51,13,07,1, 11.9,1,1, -0.847, 10485.664, 355.527, 52823.739 24/03/27,13:00:51,14,07,1, 11.9,1,1, -0.847, 10485.684, 355.515, 52823.723 24/03/27,13:00:51,15,07,1, 11.9,1,1, -0.847, 10485.681, 355.528, 52823.833 24/03/27,13:00:51,16,07,1, 11.9,1,1, -0.847, 10485.651, 355.532, 52823.733 24/03/27,13:00:51,17,07,1, 11.9,1,1, -0.847, 10485.693, 355.501, 52823.724 24/03/27,13:00:51,18,07,1, 11.9,1,1, -0.847, 10485.687, 355.526, 52823.726 24/03/27,13:00:51,19,07,1, 11.9,1,1, -0.847, 10485.680, 355.526, 52823.805 24/03/27,13:00:52,00,08,1, 12.0,1,1, -0.846, 10485.679, 355.526, 52823.805 24/03/27,13:00:52,01,08,1, 12.0,1,1, -0.846, 10485.673, 355.521, 52823.766 24/03/27,13:00:52,02,08,1, 12.0,1,1, -0.846, 10485.688, 355.505, 52823.748 24/03/27,13:00:52,03,08,1, 12.0,1,1, -0.846, 10485.672, 355.513, 52823.801 24/03/27,13:00:52,04,08,1, 12.0,1,1, -0.846, 10485.678, 355.523, 52823.712 24/03/27,13:00:52,05,08,1, 12.0,1,1, -0.846, 10485.670, 355.499, 52823.708 24/03/27,13:00:52,06,08,1, 12.0,1,1, -0.846, 10485.674, 355.514, 52823.768 24/03/27,13:00:52,07,08,1, 12.0,1,1, -0.846, 10485.669, 355.497, 52823.804 24/03/27,13:00:52,08,08,1, 12.0,1,1, -0.846, 10485.651, 355.486, 52823.728 24/03/27,13:00:52,09,08,1, 12.0,1,1, -0.846, 10485.647, 355.507, 52823.754 24/03/27,13:00:52,10,08,1, 12.0,1,1, -0.846, 10485.654, 355.491, 52823.733 24/03/27,13:00:52,11,08,1, 12.0,1,1, -0.846, 10485.640, 355.458, 52823.688 24/03/27,13:00:52,12,08,1, 12.0,1,1, -0.846, 10485.668, 355.499, 52823.787 24/03/27,13:00:52,13,08,1, 12.0,1,1, -0.846, 10485.644, 355.485, 52823.876 24/03/27,13:00:52,14,08,1, 12.0,1,1, -0.846, 10485.669, 355.486, 52823.740 24/03/27,13:00:52,15,08,1, 12.0,1,1, -0.846, 10485.647, 355.497, 52823.778 24/03/27,13:00:52,16,08,1, 12.0,1,1, -0.846, 10485.666, 355.499, 52823.763 24/03/27,13:00:52,17,08,1, 12.0,1,1, -0.846, 10485.647, 355.474, 52823.717 24/03/27,13:00:52,18,08,1, 12.0,1,1, -0.846, 10485.658, 355.508, 52823.816 24/03/27,13:00:52,19,08,1, 12.0,1,1, -0.846, 10485.663, 355.468, 52823.764 24/03/27,13:00:53,00,08,1, 12.0,1,1, -0.843, 10485.662, 355.468, 52823.764 24/03/27,13:00:53,01,08,1, 12.0,1,1, -0.843, 10485.657, 355.506, 52823.817 24/03/27,13:00:53,02,08,1, 12.0,1,1, -0.843, 10485.649, 355.491, 52823.770 24/03/27,13:00:53,03,08,1, 12.0,1,1, -0.843, 10485.655, 355.501, 52823.762 24/03/27,13:00:53,04,08,1, 12.0,1,1, -0.843, 10485.658, 355.501, 52823.770 24/03/27,13:00:53,05,08,1, 12.0,1,1, -0.843, 10485.650, 355.505, 52823.804 24/03/27,13:00:53,06,08,1, 12.0,1,1, -0.843, 10485.666, 355.481, 52823.800 24/03/27,13:00:53,07,08,1, 12.0,1,1, -0.843, 10485.680, 355.502, 52823.721 24/03/27,13:00:53,08,08,1, 12.0,1,1, -0.843, 10485.649, 355.493, 52823.822 24/03/27,13:00:53,09,08,1, 12.0,1,1, -0.843, 10485.679, 355.501, 52823.871 24/03/27,13:00:53,10,08,1, 12.0,1,1, -0.843, 10485.671, 355.511, 52823.804 24/03/27,13:00:53,11,08,1, 12.0,1,1, -0.843, 10485.666, 355.505, 52823.869 24/03/27,13:00:53,12,08,1, 12.0,1,1, -0.843, 10485.694, 355.526, 52823.802 24/03/27,13:00:53,13,08,1, 12.0,1,1, -0.843, 10485.676, 355.491, 52823.802 24/03/27,13:00:53,14,08,1, 12.0,1,1, -0.843, 10485.695, 355.504, 52823.776 24/03/27,13:00:53,15,08,1, 12.0,1,1, -0.843, 10485.693, 355.504, 52823.858 24/03/27,13:00:53,16,08,1, 12.0,1,1, -0.843, 10485.690, 355.525, 52823.810 24/03/27,13:00:53,17,08,1, 12.0,1,1, -0.843, 10485.707, 355.514, 52823.928 24/03/27,13:00:53,18,08,1, 12.0,1,1, -0.843, 10485.679, 355.518, 52823.872 24/03/27,13:00:53,19,08,1, 12.0,1,1, -0.843, 10485.696, 355.526, 52823.882 24/03/27,13:00:54,00,07,1, 11.9,1,1, -0.843, 10485.696, 355.526, 52823.882 24/03/27,13:00:54,01,07,1, 11.9,1,1, -0.843, 10485.694, 355.539, 52823.853 24/03/27,13:00:54,02,07,1, 11.9,1,1, -0.843, 10485.696, 355.523, 52823.843 24/03/27,13:00:54,03,07,1, 11.9,1,1, -0.843, 10485.700, 355.518, 52823.927 24/03/27,13:00:54,04,07,1, 11.9,1,1, -0.843, 10485.714, 355.507, 52823.832 24/03/27,13:00:54,05,07,1, 11.9,1,1, -0.843, 10485.732, 355.533, 52823.860 24/03/27,13:00:54,06,07,1, 11.9,1,1, -0.843, 10485.704, 355.527, 52823.828 24/03/27,13:00:54,07,07,1, 11.9,1,1, -0.843, 10485.713, 355.537, 52823.843 24/03/27,13:00:54,08,07,1, 11.9,1,1, -0.843, 10485.737, 355.512, 52823.831 24/03/27,13:00:54,09,07,1, 11.9,1,1, -0.843, 10485.726, 355.531, 52823.877 24/03/27,13:00:54,10,07,1, 11.9,1,1, -0.843, 10485.734, 355.517, 52823.846 24/03/27,13:00:54,11,07,1, 11.9,1,1, -0.843, 10485.755, 355.549, 52823.907 24/03/27,13:00:54,12,07,1, 11.9,1,1, -0.843, 10485.731, 355.527, 52823.890 24/03/27,13:00:54,13,07,1, 11.9,1,1, -0.843, 10485.740, 355.526, 52823.893 24/03/27,13:00:54,14,07,1, 11.9,1,1, -0.843, 10485.741, 355.546, 52823.830 24/03/27,13:00:54,15,07,1, 11.9,1,1, -0.843, 10485.730, 355.531, 52823.873 24/03/27,13:00:54,16,07,1, 11.9,1,1, -0.843, 10485.725, 355.530, 52823.882 24/03/27,13:00:54,17,07,1, 11.9,1,1, -0.843, 10485.740, 355.552, 52823.897 24/03/27,13:00:54,18,07,1, 11.9,1,1, -0.843, 10485.726, 355.539, 52823.929 24/03/27,13:00:54,19,07,1, 11.9,1,1, -0.843, 10485.726, 355.515, 52823.887 24/03/27,13:00:55,00,07,1, 12.0,1,1, -0.845, 10485.721, 355.515, 52823.887 24/03/27,13:00:55,01,07,1, 12.0,1,1, -0.845, 10485.702, 355.551, 52823.847 24/03/27,13:00:55,02,07,1, 12.0,1,1, -0.845, 10485.714, 355.571, 52823.839 24/03/27,13:00:55,03,07,1, 12.0,1,1, -0.845, 10485.740, 355.541, 52823.836 24/03/27,13:00:55,04,07,1, 12.0,1,1, -0.845, 10485.721, 355.558, 52823.902 24/03/27,13:00:55,05,07,1, 12.0,1,1, -0.845, 10485.692, 355.558, 52823.917 24/03/27,13:00:55,06,07,1, 12.0,1,1, -0.845, 10485.726, 355.578, 52823.848 24/03/27,13:00:55,07,07,1, 12.0,1,1, -0.845, 10485.723, 355.566, 52823.842 24/03/27,13:00:55,08,07,1, 12.0,1,1, -0.845, 10485.689, 355.581, 52823.902 24/03/27,13:00:55,09,07,1, 12.0,1,1, -0.845, 10485.698, 355.574, 52823.838 24/03/27,13:00:55,10,07,1, 12.0,1,1, -0.845, 10485.704, 355.574, 52823.877 24/03/27,13:00:55,11,07,1, 12.0,1,1, -0.845, 10485.696, 355.587, 52823.941 24/03/27,13:00:55,12,07,1, 12.0,1,1, -0.845, 10485.728, 355.592, 52823.892 24/03/27,13:00:55,13,07,1, 12.0,1,1, -0.845, 10485.692, 355.585, 52823.878 24/03/27,13:00:55,14,07,1, 12.0,1,1, -0.845, 10485.703, 355.591, 52823.849 24/03/27,13:00:55,15,07,1, 12.0,1,1, -0.845, 10485.690, 355.618, 52823.903 24/03/27,13:00:55,16,07,1, 12.0,1,1, -0.845, 10485.721, 355.600, 52823.890 24/03/27,13:00:55,17,07,1, 12.0,1,1, -0.845, 10485.709, 355.588, 52823.880 24/03/27,13:00:55,18,07,1, 12.0,1,1, -0.845, 10485.699, 355.596, 52823.897 24/03/27,13:00:55,19,07,1, 12.0,1,1, -0.845, 10485.717, 355.625, 52823.927 24/03/27,13:00:56,00,07,1, 11.9,1,1, -0.842, 10485.712, 355.625, 52823.927 24/03/27,13:00:56,01,07,1, 11.9,1,1, -0.842, 10485.705, 355.626, 52823.875 24/03/27,13:00:56,02,07,1, 11.9,1,1, -0.842, 10485.720, 355.608, 52823.906 24/03/27,13:00:56,03,07,1, 11.9,1,1, -0.842, 10485.718, 355.612, 52823.890 24/03/27,13:00:56,04,07,1, 11.9,1,1, -0.842, 10485.709, 355.605, 52823.897 24/03/27,13:00:56,05,07,1, 11.9,1,1, -0.842, 10485.731, 355.623, 52823.846 24/03/27,13:00:56,06,07,1, 11.9,1,1, -0.842, 10485.703, 355.627, 52823.826 24/03/27,13:00:56,07,07,1, 11.9,1,1, -0.842, 10485.749, 355.615, 52823.841 24/03/27,13:00:56,08,07,1, 11.9,1,1, -0.842, 10485.695, 355.611, 52823.839 24/03/27,13:00:56,09,07,1, 11.9,1,1, -0.842, 10485.676, 355.632, 52823.929 24/03/27,13:00:56,10,07,1, 11.9,1,1, -0.842, 10485.668, 355.637, 52823.822 24/03/27,13:00:56,11,07,1, 11.9,1,1, -0.842, 10485.675, 355.622, 52823.869 24/03/27,13:00:56,12,07,1, 11.9,1,1, -0.842, 10485.680, 355.620, 52823.867 24/03/27,13:00:56,13,07,1, 11.9,1,1, -0.842, 10485.715, 355.625, 52823.868 24/03/27,13:00:56,14,07,1, 11.9,1,1, -0.842, 10485.674, 355.642, 52823.894 24/03/27,13:00:56,15,07,1, 11.9,1,1, -0.842, 10485.698, 355.631, 52823.889 24/03/27,13:00:56,16,07,1, 11.9,1,1, -0.842, 10485.696, 355.621, 52823.905 24/03/27,13:00:56,17,07,1, 11.9,1,1, -0.842, 10485.694, 355.639, 52823.861 24/03/27,13:00:56,18,07,1, 11.9,1,1, -0.842, 10485.659, 355.654, 52823.906 24/03/27,13:00:56,19,07,1, 11.9,1,1, -0.842, 10485.674, 355.633, 52823.858 24/03/27,13:00:57,00,07,1, 11.9,1,1, -0.842, 10485.671, 355.633, 52823.858 24/03/27,13:00:57,01,07,1, 11.9,1,1, -0.842, 10485.658, 355.653, 52823.881 24/03/27,13:00:57,02,07,1, 11.9,1,1, -0.842, 10485.637, 355.669, 52824.097 24/03/27,13:00:57,03,07,1, 11.9,1,1, -0.842, 10485.637, 355.685, 52824.130 24/03/27,13:00:57,04,07,1, 11.9,1,1, -0.842, 10485.639, 355.696, 52824.155 24/03/27,13:00:57,05,07,1, 11.9,1,1, -0.842, 10485.643, 355.704, 52824.114 24/03/27,13:00:57,06,07,1, 11.9,1,1, -0.842, 10485.638, 355.673, 52824.087 24/03/27,13:00:57,07,07,1, 11.9,1,1, -0.842, 10485.629, 355.675, 52824.098 24/03/27,13:00:57,08,07,1, 11.9,1,1, -0.842, 10485.623, 355.680, 52824.092 24/03/27,13:00:57,09,07,1, 11.9,1,1, -0.842, 10485.619, 355.707, 52824.119 24/03/27,13:00:57,10,07,1, 11.9,1,1, -0.842, 10485.609, 355.721, 52824.104 24/03/27,13:00:57,11,07,1, 11.9,1,1, -0.842, 10485.603, 355.735, 52824.137 24/03/27,13:00:57,12,07,1, 11.9,1,1, -0.842, 10485.597, 355.733, 52824.146 24/03/27,13:00:57,13,07,1, 11.9,1,1, -0.842, 10485.601, 355.736, 52824.114 24/03/27,13:00:57,14,07,1, 11.9,1,1, -0.842, 10485.602, 355.717, 52824.091 24/03/27,13:00:57,15,07,1, 11.9,1,1, -0.842, 10485.579, 355.730, 52824.104 24/03/27,13:00:57,16,07,1, 11.9,1,1, -0.842, 10485.580, 355.734, 52824.099 24/03/27,13:00:57,17,07,1, 11.9,1,1, -0.842, 10485.554, 355.742, 52824.131 24/03/27,13:00:57,18,07,1, 11.9,1,1, -0.842, 10485.578, 355.742, 52824.088 24/03/27,13:00:57,19,07,1, 11.9,1,1, -0.842, 10485.586, 355.735, 52824.065 24/03/27,13:00:58,00,07,1, 11.9,1,1, -0.842, 10485.579, 355.735, 52824.065 24/03/27,13:00:58,01,07,1, 11.9,1,1, -0.842, 10485.535, 355.750, 52824.085 24/03/27,13:00:58,02,07,1, 11.9,1,1, -0.842, 10485.553, 355.761, 52824.148 24/03/27,13:00:58,03,07,1, 11.9,1,1, -0.842, 10485.541, 355.770, 52824.127 24/03/27,13:00:58,04,07,1, 11.9,1,1, -0.842, 10485.530, 355.750, 52824.142 24/03/27,13:00:58,05,07,1, 11.9,1,1, -0.842, 10485.514, 355.764, 52824.141 24/03/27,13:00:58,06,07,1, 11.9,1,1, -0.842, 10485.513, 355.751, 52824.059 24/03/27,13:00:58,07,07,1, 11.9,1,1, -0.842, 10485.530, 355.771, 52824.153 24/03/27,13:00:58,08,07,1, 11.9,1,1, -0.842, 10485.490, 355.790, 52824.078 24/03/27,13:00:58,09,07,1, 11.9,1,1, -0.842, 10485.533, 355.763, 52824.152 24/03/27,13:00:58,10,07,1, 11.9,1,1, -0.842, 10485.478, 355.771, 52824.112 24/03/27,13:00:58,11,07,1, 11.9,1,1, -0.842, 10485.493, 355.760, 52824.047 24/03/27,13:00:58,12,07,1, 11.9,1,1, -0.842, 10485.494, 355.782, 52824.103 24/03/27,13:00:58,13,07,1, 11.9,1,1, -0.842, 10485.482, 355.765, 52824.082 24/03/27,13:00:58,14,07,1, 11.9,1,1, -0.842, 10485.480, 355.782, 52824.152 24/03/27,13:00:58,15,07,1, 11.9,1,1, -0.842, 10485.437, 355.776, 52824.090 24/03/27,13:00:58,16,07,1, 11.9,1,1, -0.842, 10485.481, 355.786, 52824.064 24/03/27,13:00:58,17,07,1, 11.9,1,1, -0.842, 10485.456, 355.784, 52824.105 24/03/27,13:00:58,18,07,1, 11.9,1,1, -0.842, 10485.457, 355.783, 52824.088 24/03/27,13:00:58,19,07,1, 11.9,1,1, -0.842, 10485.439, 355.766, 52824.073 24/03/27,13:00:59,00,07,1, 11.9,1,1, -0.844, 10485.437, 355.766, 52824.073 24/03/27,13:00:59,01,07,1, 11.9,1,1, -0.844, 10485.445, 355.787, 52824.105 24/03/27,13:00:59,02,07,1, 11.9,1,1, -0.844, 10485.412, 355.794, 52824.171 24/03/27,13:00:59,03,07,1, 11.9,1,1, -0.844, 10485.410, 355.820, 52824.142 24/03/27,13:00:59,04,07,1, 11.9,1,1, -0.844, 10485.419, 355.796, 52824.061 24/03/27,13:00:59,05,07,1, 11.9,1,1, -0.844, 10485.442, 355.783, 52824.096 24/03/27,13:00:59,06,07,1, 11.9,1,1, -0.844, 10485.408, 355.813, 52824.045 24/03/27,13:00:59,07,07,1, 11.9,1,1, -0.844, 10485.408, 355.810, 52824.057 24/03/27,13:00:59,08,07,1, 11.9,1,1, -0.844, 10485.414, 355.825, 52824.138 24/03/27,13:00:59,09,07,1, 11.9,1,1, -0.844, 10485.407, 355.809, 52824.034 24/03/27,13:00:59,10,07,1, 11.9,1,1, -0.844, 10485.393, 355.827, 52824.085 24/03/27,13:00:59,11,07,1, 11.9,1,1, -0.844, 10485.377, 355.821, 52824.106 24/03/27,13:00:59,12,07,1, 11.9,1,1, -0.844, 10485.365, 355.802, 52824.038 24/03/27,13:00:59,13,07,1, 11.9,1,1, -0.844, 10485.349, 355.819, 52824.120 24/03/27,13:00:59,14,07,1, 11.9,1,1, -0.844, 10485.356, 355.851, 52824.174 24/03/27,13:00:59,15,07,1, 11.9,1,1, -0.844, 10485.338, 355.857, 52824.107 24/03/27,13:00:59,16,07,1, 11.9,1,1, -0.844, 10485.354, 355.854, 52824.046 24/03/27,13:00:59,17,07,1, 11.9,1,1, -0.844, 10485.349, 355.870, 52824.108 24/03/27,13:00:59,18,07,1, 11.9,1,1, -0.844, 10485.314, 355.875, 52824.126 24/03/27,13:00:59,19,07,1, 11.9,1,1, -0.844, 10485.333, 355.891, 52824.010 24/03/27,13:01:00,00,07,1, 11.9,1,1, -0.844, 10485.328, 355.891, 52824.010 24/03/27,13:01:00,01,07,1, 11.9,1,1, -0.844, 10485.307, 355.884, 52824.159 24/03/27,13:01:00,02,07,1, 11.9,1,1, -0.844, 10485.305, 355.841, 52823.910 24/03/27,13:01:00,03,07,1, 11.9,1,1, -0.844, 10485.308, 355.877, 52823.952 24/03/27,13:01:00,04,07,1, 11.9,1,1, -0.844, 10485.320, 355.852, 52823.930 24/03/27,13:01:00,05,07,1, 11.9,1,1, -0.844, 10485.322, 355.880, 52823.974 24/03/27,13:01:00,06,07,1, 11.9,1,1, -0.844, 10485.268, 355.882, 52823.954 24/03/27,13:01:00,07,07,1, 11.9,1,1, -0.844, 10485.282, 355.896, 52823.873 24/03/27,13:01:00,08,07,1, 11.9,1,1, -0.844, 10485.280, 355.876, 52823.844 24/03/27,13:01:00,09,07,1, 11.9,1,1, -0.844, 10485.286, 355.898, 52823.840 24/03/27,13:01:00,10,07,1, 11.9,1,1, -0.844, 10485.264, 355.884, 52823.903 24/03/27,13:01:00,11,07,1, 11.9,1,1, -0.844, 10485.265, 355.898, 52823.904 24/03/27,13:01:00,12,07,1, 11.9,1,1, -0.844, 10485.279, 355.900, 52823.885 24/03/27,13:01:00,13,07,1, 11.9,1,1, -0.844, 10485.237, 355.906, 52823.903 24/03/27,13:01:00,14,07,1, 11.9,1,1, -0.844, 10485.271, 355.913, 52823.874 24/03/27,13:01:00,15,07,1, 11.9,1,1, -0.844, 10485.261, 355.905, 52823.899 24/03/27,13:01:00,16,07,1, 11.9,1,1, -0.844, 10485.246, 355.920, 52823.937 24/03/27,13:01:00,17,07,1, 11.9,1,1, -0.844, 10485.243, 355.916, 52823.833 24/03/27,13:01:00,18,07,1, 11.9,1,1, -0.844, 10485.253, 355.946, 52823.863 24/03/27,13:01:00,19,07,1, 11.9,1,1, -0.844, 10485.260, 355.943, 52823.913 24/03/27,13:01:01,00,07,1, 11.8,1,1, -0.846, 10485.253, 355.943, 52823.913 24/03/27,13:01:01,01,07,1, 11.8,1,1, -0.846, 10485.225, 355.957, 52823.926 24/03/27,13:01:01,02,07,1, 11.8,1,1, -0.846, 10485.247, 355.971, 52823.859 24/03/27,13:01:01,03,07,1, 11.8,1,1, -0.846, 10485.222, 355.956, 52823.842 24/03/27,13:01:01,04,07,1, 11.8,1,1, -0.846, 10485.240, 355.978, 52823.903 24/03/27,13:01:01,05,07,1, 11.8,1,1, -0.846, 10485.229, 355.990, 52823.823 24/03/27,13:01:01,06,07,1, 11.8,1,1, -0.846, 10485.235, 355.978, 52823.923 24/03/27,13:01:01,07,07,1, 11.8,1,1, -0.846, 10485.203, 356.013, 52824.020 24/03/27,13:01:01,08,07,1, 11.8,1,1, -0.846, 10485.176, 355.998, 52823.925 24/03/27,13:01:01,09,07,1, 11.8,1,1, -0.846, 10485.190, 356.008, 52823.951 24/03/27,13:01:01,10,07,1, 11.8,1,1, -0.846, 10485.210, 356.026, 52823.962 24/03/27,13:01:01,11,07,1, 11.8,1,1, -0.846, 10485.165, 356.040, 52824.081 24/03/27,13:01:01,12,07,1, 11.8,1,1, -0.846, 10485.168, 356.025, 52823.826 24/03/27,13:01:01,13,07,1, 11.8,1,1, -0.846, 10485.185, 356.012, 52823.879 24/03/27,13:01:01,14,07,1, 11.8,1,1, -0.846, 10485.171, 356.026, 52823.948 24/03/27,13:01:01,15,07,1, 11.8,1,1, -0.846, 10485.190, 356.034, 52823.914 24/03/27,13:01:01,16,07,1, 11.8,1,1, -0.846, 10485.189, 356.035, 52823.915 24/03/27,13:01:01,17,07,1, 11.8,1,1, -0.846, 10485.179, 356.045, 52823.917 24/03/27,13:01:01,18,07,1, 11.8,1,1, -0.846, 10485.191, 356.070, 52823.933 24/03/27,13:01:01,19,07,1, 11.8,1,1, -0.846, 10485.163, 356.073, 52823.937 24/03/27,13:01:02,00,07,1, 11.9,1,1, -0.845, 10485.162, 356.073, 52823.937 24/03/27,13:01:02,01,07,1, 11.9,1,1, -0.845, 10485.167, 356.069, 52823.894 24/03/27,13:01:02,02,07,1, 11.9,1,1, -0.845, 10485.164, 356.086, 52823.876 24/03/27,13:01:02,03,07,1, 11.9,1,1, -0.845, 10485.146, 356.083, 52823.869 24/03/27,13:01:02,04,07,1, 11.9,1,1, -0.845, 10485.140, 356.099, 52823.905 24/03/27,13:01:02,05,07,1, 11.9,1,1, -0.845, 10485.160, 356.096, 52823.911 24/03/27,13:01:02,06,07,1, 11.9,1,1, -0.845, 10485.134, 356.096, 52823.919 24/03/27,13:01:02,07,07,1, 11.9,1,1, -0.845, 10485.148, 356.114, 52823.895 24/03/27,13:01:02,08,07,1, 11.9,1,1, -0.845, 10485.152, 356.137, 52823.939 24/03/27,13:01:02,09,07,1, 11.9,1,1, -0.845, 10485.122, 356.133, 52823.957 24/03/27,13:01:02,10,07,1, 11.9,1,1, -0.845, 10485.144, 356.129, 52823.916 24/03/27,13:01:02,11,07,1, 11.9,1,1, -0.845, 10485.136, 356.165, 52824.046 24/03/27,13:01:02,12,07,1, 11.9,1,1, -0.845, 10485.141, 356.143, 52823.906 24/03/27,13:01:02,13,07,1, 11.9,1,1, -0.845, 10485.144, 356.149, 52824.043 24/03/27,13:01:02,14,07,1, 11.9,1,1, -0.845, 10485.162, 356.170, 52824.061 24/03/27,13:01:02,15,07,1, 11.9,1,1, -0.845, 10485.099, 356.149, 52823.818 24/03/27,13:01:02,16,07,1, 11.9,1,1, -0.845, 10485.100, 356.181, 52823.928 24/03/27,13:01:02,17,07,1, 11.9,1,1, -0.845, 10485.114, 356.152, 52823.884 24/03/27,13:01:02,18,07,1, 11.9,1,1, -0.845, 10485.124, 356.195, 52823.895 24/03/27,13:01:02,19,07,1, 11.9,1,1, -0.845, 10485.109, 356.183, 52823.902 24/03/27,13:01:03,00,07,1, 11.9,1,1, -0.844, 10485.103, 356.183, 52823.902 24/03/27,13:01:03,01,07,1, 11.9,1,1, -0.844, 10485.119, 356.181, 52823.917 24/03/27,13:01:03,02,07,1, 11.9,1,1, -0.844, 10485.100, 356.186, 52823.930 24/03/27,13:01:03,03,07,1, 11.9,1,1, -0.844, 10485.127, 356.215, 52823.950 24/03/27,13:01:03,04,07,1, 11.9,1,1, -0.844, 10485.115, 356.214, 52823.960 24/03/27,13:01:03,05,07,1, 11.9,1,1, -0.844, 10485.095, 356.235, 52823.909 24/03/27,13:01:03,06,07,1, 11.9,1,1, -0.844, 10485.110, 356.239, 52823.876 24/03/27,13:01:03,07,07,1, 11.9,1,1, -0.844, 10485.100, 356.239, 52823.819 24/03/27,13:01:03,08,07,1, 11.9,1,1, -0.844, 10485.109, 356.243, 52823.839 24/03/27,13:01:03,09,07,1, 11.9,1,1, -0.844, 10485.120, 356.246, 52823.837 24/03/27,13:01:03,10,07,1, 11.9,1,1, -0.844, 10485.116, 356.244, 52823.871 24/03/27,13:01:03,11,07,1, 11.9,1,1, -0.844, 10485.084, 356.270, 52823.904 24/03/27,13:01:03,12,07,1, 11.9,1,1, -0.844, 10485.111, 356.266, 52823.867 24/03/27,13:01:03,13,07,1, 11.9,1,1, -0.844, 10485.083, 356.275, 52823.951 24/03/27,13:01:03,14,07,1, 11.9,1,1, -0.844, 10485.097, 356.275, 52823.777 24/03/27,13:01:03,15,07,1, 11.9,1,1, -0.844, 10485.068, 356.288, 52823.916 24/03/27,13:01:03,16,07,1, 11.9,1,1, -0.844, 10485.066, 356.286, 52823.911 24/03/27,13:01:03,17,07,1, 11.9,1,1, -0.844, 10485.049, 356.281, 52823.912 24/03/27,13:01:03,18,07,1, 11.9,1,1, -0.844, 10485.050, 356.296, 52823.916 24/03/27,13:01:03,19,07,1, 11.9,1,1, -0.844, 10485.051, 356.297, 52823.879 24/03/27,13:01:04,00,07,1, 11.9,1,1, -0.845, 10485.045, 356.297, 52823.879 24/03/27,13:01:04,01,07,1, 11.9,1,1, -0.845, 10485.042, 356.311, 52823.872 24/03/27,13:01:04,02,07,1, 11.9,1,1, -0.845, 10485.031, 356.292, 52823.853 24/03/27,13:01:04,03,07,1, 11.9,1,1, -0.845, 10485.040, 356.327, 52823.846 24/03/27,13:01:04,04,07,1, 11.9,1,1, -0.845, 10485.044, 356.332, 52823.947 24/03/27,13:01:04,05,07,1, 11.9,1,1, -0.845, 10485.044, 356.324, 52823.896 24/03/27,13:01:04,06,07,1, 11.9,1,1, -0.845, 10485.026, 356.322, 52823.918 24/03/27,13:01:04,07,07,1, 11.9,1,1, -0.845, 10485.033, 356.336, 52823.914 24/03/27,13:01:04,08,07,1, 11.9,1,1, -0.845, 10485.019, 356.336, 52823.895 24/03/27,13:01:04,09,07,1, 11.9,1,1, -0.845, 10484.995, 356.374, 52823.828 24/03/27,13:01:04,10,07,1, 11.9,1,1, -0.845, 10485.011, 356.376, 52823.872 24/03/27,13:01:04,11,07,1, 11.9,1,1, -0.845, 10485.004, 356.386, 52823.862 24/03/27,13:01:04,12,07,1, 11.9,1,1, -0.845, 10484.980, 356.375, 52823.815 24/03/27,13:01:04,13,07,1, 11.9,1,1, -0.845, 10484.991, 356.406, 52823.883 24/03/27,13:01:04,14,07,1, 11.9,1,1, -0.845, 10485.000, 356.426, 52823.966 24/03/27,13:01:04,15,07,1, 11.9,1,1, -0.845, 10484.991, 356.433, 52823.911 24/03/27,13:01:04,16,07,1, 11.9,1,1, -0.845, 10484.988, 356.426, 52823.946 24/03/27,13:01:04,17,07,1, 11.9,1,1, -0.845, 10485.006, 356.426, 52823.929 24/03/27,13:01:04,18,07,1, 11.9,1,1, -0.845, 10485.015, 356.437, 52823.865 24/03/27,13:01:04,19,07,1, 11.9,1,1, -0.845, 10484.985, 356.414, 52823.852 24/03/27,13:01:05,00,07,1, 11.9,1,1, -0.842, 10484.978, 356.414, 52823.852 24/03/27,13:01:05,01,07,1, 11.9,1,1, -0.842, 10485.011, 356.441, 52823.865 24/03/27,13:01:05,02,07,1, 11.9,1,1, -0.842, 10484.983, 356.455, 52823.889 24/03/27,13:01:05,03,07,1, 11.9,1,1, -0.842, 10484.986, 356.466, 52823.860 24/03/27,13:01:05,04,07,1, 11.9,1,1, -0.842, 10484.986, 356.451, 52823.896 24/03/27,13:01:05,05,07,1, 11.9,1,1, -0.842, 10484.982, 356.453, 52823.822 24/03/27,13:01:05,06,07,1, 11.9,1,1, -0.842, 10484.991, 356.475, 52823.890 24/03/27,13:01:05,07,07,1, 11.9,1,1, -0.842, 10485.008, 356.501, 52823.827 24/03/27,13:01:05,08,07,1, 11.9,1,1, -0.842, 10484.982, 356.506, 52823.859 24/03/27,13:01:05,09,07,1, 11.9,1,1, -0.842, 10484.985, 356.528, 52823.839 24/03/27,13:01:05,10,07,1, 11.9,1,1, -0.842, 10485.000, 356.497, 52823.839 24/03/27,13:01:05,11,07,1, 11.9,1,1, -0.842, 10484.982, 356.519, 52823.886 24/03/27,13:01:05,12,07,1, 11.9,1,1, -0.842, 10484.987, 356.524, 52823.866 24/03/27,13:01:05,13,07,1, 11.9,1,1, -0.842, 10484.973, 356.518, 52823.846 24/03/27,13:01:05,14,07,1, 11.9,1,1, -0.842, 10484.978, 356.492, 52823.819 24/03/27,13:01:05,15,07,1, 11.9,1,1, -0.842, 10484.970, 356.525, 52823.822 24/03/27,13:01:05,16,07,1, 11.9,1,1, -0.842, 10484.971, 356.547, 52823.839 24/03/27,13:01:05,17,07,1, 11.9,1,1, -0.842, 10484.959, 356.542, 52823.833 24/03/27,13:01:05,18,07,1, 11.9,1,1, -0.842, 10484.941, 356.540, 52823.825 24/03/27,13:01:05,19,07,1, 11.9,1,1, -0.842, 10484.950, 356.542, 52823.804 24/03/27,13:01:06,00,07,1, 11.9,1,1, -0.844, 10484.945, 356.542, 52823.804 24/03/27,13:01:06,01,07,1, 11.9,1,1, -0.844, 10484.944, 356.552, 52823.784 24/03/27,13:01:06,02,07,1, 11.9,1,1, -0.844, 10484.920, 356.572, 52823.786 24/03/27,13:01:06,03,07,1, 11.9,1,1, -0.844, 10484.934, 356.578, 52823.789 24/03/27,13:01:06,04,07,1, 11.9,1,1, -0.844, 10484.951, 356.607, 52823.785 24/03/27,13:01:06,05,07,1, 11.9,1,1, -0.844, 10484.944, 356.597, 52823.806 24/03/27,13:01:06,06,07,1, 11.9,1,1, -0.844, 10484.942, 356.596, 52823.801 24/03/27,13:01:06,07,07,1, 11.9,1,1, -0.844, 10484.926, 356.599, 52823.814 24/03/27,13:01:06,08,07,1, 11.9,1,1, -0.844, 10484.948, 356.599, 52823.799 24/03/27,13:01:06,09,07,1, 11.9,1,1, -0.844, 10484.932, 356.612, 52823.799 24/03/27,13:01:06,10,07,1, 11.9,1,1, -0.844, 10484.935, 356.609, 52823.818 24/03/27,13:01:06,11,07,1, 11.9,1,1, -0.844, 10484.929, 356.621, 52823.820 24/03/27,13:01:06,12,07,1, 11.9,1,1, -0.844, 10484.903, 356.616, 52823.855 24/03/27,13:01:06,13,07,1, 11.9,1,1, -0.844, 10484.920, 356.612, 52823.775 24/03/27,13:01:06,14,07,1, 11.9,1,1, -0.844, 10484.907, 356.629, 52823.814 24/03/27,13:01:06,15,07,1, 11.9,1,1, -0.844, 10484.920, 356.618, 52823.766 24/03/27,13:01:06,16,07,1, 11.9,1,1, -0.844, 10484.919, 356.653, 52823.812 24/03/27,13:01:06,17,07,1, 11.9,1,1, -0.844, 10484.920, 356.650, 52823.814 24/03/27,13:01:06,18,07,1, 11.9,1,1, -0.844, 10484.915, 356.658, 52823.855 24/03/27,13:01:06,19,07,1, 11.9,1,1, -0.844, 10484.907, 356.674, 52823.789 24/03/27,13:01:07,00,07,1, 11.9,1,1, -0.842, 10484.903, 356.674, 52823.789 24/03/27,13:01:07,01,07,1, 11.9,1,1, -0.842, 10484.934, 356.691, 52823.789 24/03/27,13:01:07,02,07,1, 11.9,1,1, -0.842, 10484.924, 356.674, 52823.833 24/03/27,13:01:07,03,07,1, 11.9,1,1, -0.842, 10484.938, 356.687, 52823.779 24/03/27,13:01:07,04,07,1, 11.9,1,1, -0.842, 10484.943, 356.703, 52823.849 24/03/27,13:01:07,05,07,1, 11.9,1,1, -0.842, 10484.950, 356.686, 52823.762 24/03/27,13:01:07,06,07,1, 11.9,1,1, -0.842, 10484.936, 356.721, 52823.855 24/03/27,13:01:07,07,07,1, 11.9,1,1, -0.842, 10484.956, 356.695, 52823.830 24/03/27,13:01:07,08,07,1, 11.9,1,1, -0.842, 10484.936, 356.716, 52823.790 24/03/27,13:01:07,09,07,1, 11.9,1,1, -0.842, 10484.940, 356.740, 52823.735 24/03/27,13:01:07,10,07,1, 11.9,1,1, -0.842, 10484.944, 356.744, 52823.799 24/03/27,13:01:07,11,07,1, 11.9,1,1, -0.842, 10484.945, 356.733, 52823.735 24/03/27,13:01:07,12,07,1, 11.9,1,1, -0.842, 10484.952, 356.758, 52823.823 24/03/27,13:01:07,13,07,1, 11.9,1,1, -0.842, 10484.970, 356.775, 52823.813 24/03/27,13:01:07,14,07,1, 11.9,1,1, -0.842, 10484.947, 356.773, 52823.770 24/03/27,13:01:07,15,07,1, 11.9,1,1, -0.842, 10484.983, 356.774, 52823.781 24/03/27,13:01:07,16,07,1, 11.9,1,1, -0.842, 10484.962, 356.771, 52823.780 24/03/27,13:01:07,17,07,1, 11.9,1,1, -0.842, 10484.964, 356.771, 52823.828 24/03/27,13:01:07,18,07,1, 11.9,1,1, -0.842, 10484.959, 356.777, 52823.789 24/03/27,13:01:07,19,07,1, 11.9,1,1, -0.842, 10484.975, 356.796, 52823.814 24/03/27,13:01:08,00,07,1, 12.0,1,1, -0.838, 10484.970, 356.796, 52823.814 24/03/27,13:01:08,01,07,1, 12.0,1,1, -0.838, 10484.945, 356.823, 52823.790 24/03/27,13:01:08,02,07,1, 12.0,1,1, -0.838, 10484.941, 356.815, 52823.773 24/03/27,13:01:08,03,07,1, 12.0,1,1, -0.838, 10484.950, 356.826, 52823.733 24/03/27,13:01:08,04,07,1, 12.0,1,1, -0.838, 10484.942, 356.835, 52823.812 24/03/27,13:01:08,05,07,1, 12.0,1,1, -0.838, 10484.968, 356.857, 52823.767 24/03/27,13:01:08,06,07,1, 12.0,1,1, -0.838, 10484.939, 356.830, 52823.708 24/03/27,13:01:08,07,07,1, 12.0,1,1, -0.838, 10484.970, 356.845, 52823.724 24/03/27,13:01:08,08,07,1, 12.0,1,1, -0.838, 10484.933, 356.864, 52823.707 24/03/27,13:01:08,09,07,1, 12.0,1,1, -0.838, 10484.926, 356.851, 52823.687 24/03/27,13:01:08,10,07,1, 12.0,1,1, -0.838, 10484.922, 356.880, 52823.753 24/03/27,13:01:08,11,07,1, 12.0,1,1, -0.838, 10484.938, 356.879, 52823.666 24/03/27,13:01:08,12,07,1, 12.0,1,1, -0.838, 10484.949, 356.908, 52823.706 24/03/27,13:01:08,13,07,1, 12.0,1,1, -0.838, 10484.978, 356.903, 52823.709 24/03/27,13:01:08,14,07,1, 12.0,1,1, -0.838, 10484.939, 356.917, 52823.743 24/03/27,13:01:08,15,07,1, 12.0,1,1, -0.838, 10484.941, 356.923, 52823.749 24/03/27,13:01:08,16,07,1, 12.0,1,1, -0.838, 10484.960, 356.951, 52823.836 24/03/27,13:01:08,17,07,1, 12.0,1,1, -0.838, 10484.967, 356.953, 52823.783 24/03/27,13:01:08,18,07,1, 12.0,1,1, -0.838, 10484.954, 356.964, 52823.768 24/03/27,13:01:08,19,07,1, 12.0,1,1, -0.838, 10484.969, 356.966, 52823.728 24/03/27,13:01:09,00,08,1, 12.0,1,1, -0.841, 10484.961, 356.966, 52823.728 24/03/27,13:01:09,01,08,1, 12.0,1,1, -0.841, 10484.981, 356.969, 52823.715 24/03/27,13:01:09,02,08,1, 12.0,1,1, -0.841, 10484.980, 356.987, 52823.803 24/03/27,13:01:09,03,08,1, 12.0,1,1, -0.841, 10485.008, 356.986, 52823.654 24/03/27,13:01:09,04,08,1, 12.0,1,1, -0.841, 10484.991, 356.989, 52823.662 24/03/27,13:01:09,05,08,1, 12.0,1,1, -0.841, 10485.017, 356.985, 52823.635 24/03/27,13:01:09,06,08,1, 12.0,1,1, -0.841, 10485.016, 357.000, 52823.678 24/03/27,13:01:09,07,08,1, 12.0,1,1, -0.841, 10485.010, 357.013, 52823.678 24/03/27,13:01:09,08,08,1, 12.0,1,1, -0.841, 10485.019, 357.042, 52823.815 24/03/27,13:01:09,09,08,1, 12.0,1,1, -0.841, 10485.029, 357.048, 52823.792 24/03/27,13:01:09,10,08,1, 12.0,1,1, -0.841, 10484.997, 357.046, 52823.757 24/03/27,13:01:09,11,08,1, 12.0,1,1, -0.841, 10485.031, 357.053, 52823.753 24/03/27,13:01:09,12,08,1, 12.0,1,1, -0.841, 10485.037, 357.055, 52823.713 24/03/27,13:01:09,13,08,1, 12.0,1,1, -0.841, 10485.056, 357.080, 52823.681 24/03/27,13:01:09,14,08,1, 12.0,1,1, -0.841, 10485.069, 357.090, 52823.678 24/03/27,13:01:09,15,08,1, 12.0,1,1, -0.841, 10485.068, 357.116, 52823.727 24/03/27,13:01:09,16,08,1, 12.0,1,1, -0.841, 10485.077, 357.092, 52823.789 24/03/27,13:01:09,17,08,1, 12.0,1,1, -0.841, 10485.078, 357.127, 52823.757 24/03/27,13:01:09,18,08,1, 12.0,1,1, -0.841, 10485.081, 357.118, 52823.685 24/03/27,13:01:09,19,08,1, 12.0,1,1, -0.841, 10485.072, 357.150, 52823.720 24/03/27,13:01:10,00,08,1, 11.9,1,1, -0.840, 10485.070, 357.150, 52823.720 24/03/27,13:01:10,01,08,1, 11.9,1,1, -0.840, 10485.058, 357.150, 52823.834 24/03/27,13:01:10,02,08,1, 11.9,1,1, -0.840, 10485.106, 357.140, 52823.661 24/03/27,13:01:10,03,08,1, 11.9,1,1, -0.840, 10485.098, 357.193, 52823.818 24/03/27,13:01:10,04,08,1, 11.9,1,1, -0.840, 10485.115, 357.179, 52823.692 24/03/27,13:01:10,05,08,1, 11.9,1,1, -0.840, 10485.111, 357.206, 52823.764 24/03/27,13:01:10,06,08,1, 11.9,1,1, -0.840, 10485.103, 357.196, 52823.745 24/03/27,13:01:10,07,08,1, 11.9,1,1, -0.840, 10485.101, 357.225, 52823.695 24/03/27,13:01:10,08,08,1, 11.9,1,1, -0.840, 10485.095, 357.205, 52823.734 24/03/27,13:01:10,09,08,1, 11.9,1,1, -0.840, 10485.089, 357.225, 52823.724 24/03/27,13:01:10,10,08,1, 11.9,1,1, -0.840, 10485.102, 357.245, 52823.751 24/03/27,13:01:10,11,08,1, 11.9,1,1, -0.840, 10485.118, 357.250, 52823.674 24/03/27,13:01:10,12,08,1, 11.9,1,1, -0.840, 10485.111, 357.251, 52823.714 24/03/27,13:01:10,13,08,1, 11.9,1,1, -0.840, 10485.127, 357.273, 52823.715 24/03/27,13:01:10,14,08,1, 11.9,1,1, -0.840, 10485.129, 357.280, 52823.720 24/03/27,13:01:10,15,08,1, 11.9,1,1, -0.840, 10485.116, 357.275, 52823.702 24/03/27,13:01:10,16,08,1, 11.9,1,1, -0.840, 10485.172, 357.289, 52823.774 24/03/27,13:01:10,17,08,1, 11.9,1,1, -0.840, 10485.136, 357.322, 52823.766 24/03/27,13:01:10,18,08,1, 11.9,1,1, -0.840, 10485.174, 357.310, 52823.674 24/03/27,13:01:10,19,08,1, 11.9,1,1, -0.840, 10485.160, 357.328, 52823.698 24/03/27,13:01:11,00,08,1, 11.9,1,1, -0.840, 10485.153, 357.328, 52823.698 24/03/27,13:01:11,01,08,1, 11.9,1,1, -0.840, 10485.201, 357.349, 52823.550 24/03/27,13:01:11,02,08,1, 11.9,1,1, -0.840, 10485.175, 357.355, 52823.688 24/03/27,13:01:11,03,08,1, 11.9,1,1, -0.840, 10485.177, 357.364, 52823.745 24/03/27,13:01:11,04,08,1, 11.9,1,1, -0.840, 10485.210, 357.368, 52823.738 24/03/27,13:01:11,05,08,1, 11.9,1,1, -0.840, 10485.223, 357.382, 52823.741 24/03/27,13:01:11,06,08,1, 11.9,1,1, -0.840, 10485.232, 357.387, 52823.718 24/03/27,13:01:11,07,08,1, 11.9,1,1, -0.840, 10485.222, 357.392, 52823.685 24/03/27,13:01:11,08,08,1, 11.9,1,1, -0.840, 10485.241, 357.414, 52823.668 24/03/27,13:01:11,09,08,1, 11.9,1,1, -0.840, 10485.260, 357.426, 52823.713 24/03/27,13:01:11,10,08,1, 11.9,1,1, -0.840, 10485.280, 357.439, 52823.702 24/03/27,13:01:11,11,08,1, 11.9,1,1, -0.840, 10485.240, 357.460, 52823.749 24/03/27,13:01:11,12,08,1, 11.9,1,1, -0.840, 10485.296, 357.464, 52823.711 24/03/27,13:01:11,13,08,1, 11.9,1,1, -0.840, 10485.286, 357.459, 52823.665 24/03/27,13:01:11,14,08,1, 11.9,1,1, -0.840, 10485.298, 357.487, 52823.667 24/03/27,13:01:11,15,08,1, 11.9,1,1, -0.840, 10485.287, 357.510, 52823.685 24/03/27,13:01:11,16,08,1, 11.9,1,1, -0.840, 10485.325, 357.464, 52823.653 24/03/27,13:01:11,17,08,1, 11.9,1,1, -0.840, 10485.318, 357.516, 52823.765 24/03/27,13:01:11,18,08,1, 11.9,1,1, -0.840, 10485.339, 357.538, 52823.717 24/03/27,13:01:11,19,08,1, 11.9,1,1, -0.840, 10485.337, 357.528, 52823.718 24/03/27,13:01:12,00,08,1, 11.9,1,1, -0.838, 10485.337, 357.528, 52823.718 24/03/27,13:01:12,01,08,1, 11.9,1,1, -0.838, 10485.369, 357.530, 52823.665 24/03/27,13:01:12,02,08,1, 11.9,1,1, -0.838, 10485.387, 357.564, 52823.660 24/03/27,13:01:12,03,08,1, 11.9,1,1, -0.838, 10485.402, 357.581, 52823.683 24/03/27,13:01:12,04,08,1, 11.9,1,1, -0.838, 10485.392, 357.587, 52823.674 24/03/27,13:01:12,05,08,1, 11.9,1,1, -0.838, 10485.402, 357.587, 52823.648 24/03/27,13:01:12,06,08,1, 11.9,1,1, -0.838, 10485.414, 357.613, 52823.645 24/03/27,13:01:12,07,08,1, 11.9,1,1, -0.838, 10485.404, 357.642, 52823.746 24/03/27,13:01:12,08,08,1, 11.9,1,1, -0.838, 10485.434, 357.638, 52823.679 24/03/27,13:01:12,09,08,1, 11.9,1,1, -0.838, 10485.442, 357.628, 52823.715 24/03/27,13:01:12,10,08,1, 11.9,1,1, -0.838, 10485.440, 357.637, 52823.656 24/03/27,13:01:12,11,08,1, 11.9,1,1, -0.838, 10485.446, 357.658, 52823.695 24/03/27,13:01:12,12,08,1, 11.9,1,1, -0.838, 10485.458, 357.678, 52823.718 24/03/27,13:01:12,13,08,1, 11.9,1,1, -0.838, 10485.477, 357.688, 52823.654 24/03/27,13:01:12,14,08,1, 11.9,1,1, -0.838, 10485.492, 357.696, 52823.691 24/03/27,13:01:12,15,08,1, 11.9,1,1, -0.838, 10485.498, 357.714, 52823.720 24/03/27,13:01:12,16,08,1, 11.9,1,1, -0.838, 10485.527, 357.701, 52823.632 24/03/27,13:01:12,17,08,1, 11.9,1,1, -0.838, 10485.535, 357.708, 52823.640 24/03/27,13:01:12,18,08,1, 11.9,1,1, -0.838, 10485.537, 357.729, 52823.724 24/03/27,13:01:12,19,08,1, 11.9,1,1, -0.838, 10485.536, 357.746, 52823.682 24/03/27,13:01:13,00,08,1, 11.9,1,1, -0.836, 10485.529, 357.746, 52823.682 24/03/27,13:01:13,01,08,1, 11.9,1,1, -0.836, 10485.573, 357.767, 52823.696 24/03/27,13:01:13,02,08,1, 11.9,1,1, -0.836, 10485.573, 357.767, 52823.657 24/03/27,13:01:13,03,08,1, 11.9,1,1, -0.836, 10485.571, 357.791, 52823.601 24/03/27,13:01:13,04,08,1, 11.9,1,1, -0.836, 10485.600, 357.798, 52823.690 24/03/27,13:01:13,05,08,1, 11.9,1,1, -0.836, 10485.608, 357.791, 52823.617 24/03/27,13:01:13,06,08,1, 11.9,1,1, -0.836, 10485.604, 357.826, 52823.625 24/03/27,13:01:13,07,08,1, 11.9,1,1, -0.836, 10485.623, 357.811, 52823.594 24/03/27,13:01:13,08,08,1, 11.9,1,1, -0.836, 10485.628, 357.812, 52823.614 24/03/27,13:01:13,09,08,1, 11.9,1,1, -0.836, 10485.671, 357.848, 52823.578 24/03/27,13:01:13,10,08,1, 11.9,1,1, -0.836, 10485.664, 357.853, 52823.717 24/03/27,13:01:13,11,08,1, 11.9,1,1, -0.836, 10485.694, 357.851, 52823.575 24/03/27,13:01:13,12,08,1, 11.9,1,1, -0.836, 10485.709, 357.869, 52823.595 24/03/27,13:01:13,13,08,1, 11.9,1,1, -0.836, 10485.727, 357.878, 52823.632 24/03/27,13:01:13,14,08,1, 11.9,1,1, -0.836, 10485.715, 357.894, 52823.587 24/03/27,13:01:13,15,08,1, 11.9,1,1, -0.836, 10485.754, 357.880, 52823.628 24/03/27,13:01:13,16,08,1, 11.9,1,1, -0.836, 10485.767, 357.918, 52823.661 24/03/27,13:01:13,17,08,1, 11.9,1,1, -0.836, 10485.793, 357.898, 52823.598 24/03/27,13:01:13,18,08,1, 11.9,1,1, -0.836, 10485.818, 357.914, 52823.643 24/03/27,13:01:13,19,08,1, 11.9,1,1, -0.836, 10485.817, 357.940, 52823.602 24/03/27,13:01:14,00,08,1, 11.9,1,1, -0.840, 10485.812, 357.940, 52823.602 24/03/27,13:01:14,01,08,1, 11.9,1,1, -0.840, 10485.861, 357.954, 52823.644 24/03/27,13:01:14,02,08,1, 11.9,1,1, -0.840, 10485.847, 357.956, 52823.662 24/03/27,13:01:14,03,08,1, 11.9,1,1, -0.840, 10485.853, 357.980, 52823.659 24/03/27,13:01:14,04,08,1, 11.9,1,1, -0.840, 10485.858, 357.976, 52823.629 24/03/27,13:01:14,05,08,1, 11.9,1,1, -0.840, 10485.882, 357.996, 52823.649 24/03/27,13:01:14,06,08,1, 11.9,1,1, -0.840, 10485.914, 357.999, 52823.634 24/03/27,13:01:14,07,08,1, 11.9,1,1, -0.840, 10485.935, 357.998, 52823.672 24/03/27,13:01:14,08,08,1, 11.9,1,1, -0.840, 10485.952, 358.031, 52823.625 24/03/27,13:01:14,09,08,1, 11.9,1,1, -0.840, 10485.963, 358.020, 52823.613 24/03/27,13:01:14,10,08,1, 11.9,1,1, -0.840, 10485.981, 358.056, 52823.664 24/03/27,13:01:14,11,08,1, 11.9,1,1, -0.840, 10486.006, 358.037, 52823.602 24/03/27,13:01:14,12,08,1, 11.9,1,1, -0.840, 10486.015, 358.068, 52823.593 24/03/27,13:01:14,13,08,1, 11.9,1,1, -0.840, 10486.032, 358.078, 52823.639 24/03/27,13:01:14,14,08,1, 11.9,1,1, -0.840, 10486.054, 358.103, 52823.635 24/03/27,13:01:14,15,08,1, 11.9,1,1, -0.840, 10486.046, 358.102, 52823.622 24/03/27,13:01:14,16,08,1, 11.9,1,1, -0.840, 10486.071, 358.112, 52823.613 24/03/27,13:01:14,17,08,1, 11.9,1,1, -0.840, 10486.081, 358.131, 52823.675 24/03/27,13:01:14,18,08,1, 11.9,1,1, -0.840, 10486.089, 358.145, 52823.584 24/03/27,13:01:14,19,08,1, 11.9,1,1, -0.840, 10486.086, 358.146, 52823.599 24/03/27,13:01:15,00,07,1, 11.9,1,1, -0.842, 10486.079, 358.146, 52823.599 24/03/27,13:01:15,01,07,1, 11.9,1,1, -0.842, 10486.130, 358.159, 52823.699 24/03/27,13:01:15,02,07,1, 11.9,1,1, -0.842, 10486.148, 358.202, 52823.596 24/03/27,13:01:15,03,07,1, 11.9,1,1, -0.842, 10486.127, 358.174, 52823.641 24/03/27,13:01:15,04,07,1, 11.9,1,1, -0.842, 10486.171, 358.197, 52823.649 24/03/27,13:01:15,05,07,1, 11.9,1,1, -0.842, 10486.157, 358.163, 52823.541 24/03/27,13:01:15,06,07,1, 11.9,1,1, -0.842, 10486.171, 358.210, 52823.630 24/03/27,13:01:15,07,07,1, 11.9,1,1, -0.842, 10486.221, 358.229, 52823.675 24/03/27,13:01:15,08,07,1, 11.9,1,1, -0.842, 10486.211, 358.232, 52823.635 24/03/27,13:01:15,09,07,1, 11.9,1,1, -0.842, 10486.229, 358.229, 52823.574 24/03/27,13:01:15,10,07,1, 11.9,1,1, -0.842, 10486.254, 358.246, 52823.652 24/03/27,13:01:15,11,07,1, 11.9,1,1, -0.842, 10486.264, 358.256, 52823.581 24/03/27,13:01:15,12,07,1, 11.9,1,1, -0.842, 10486.290, 358.254, 52823.622 24/03/27,13:01:15,13,07,1, 11.9,1,1, -0.842, 10486.313, 358.257, 52823.587 24/03/27,13:01:15,14,07,1, 11.9,1,1, -0.842, 10486.315, 358.265, 52823.627 24/03/27,13:01:15,15,07,1, 11.9,1,1, -0.842, 10486.307, 358.295, 52823.597 24/03/27,13:01:15,16,07,1, 11.9,1,1, -0.842, 10486.354, 358.272, 52823.547 24/03/27,13:01:15,17,07,1, 11.9,1,1, -0.842, 10486.377, 358.268, 52823.470 24/03/27,13:01:15,18,07,1, 11.9,1,1, -0.842, 10486.385, 358.289, 52823.603 24/03/27,13:01:15,19,07,1, 11.9,1,1, -0.842, 10486.380, 358.284, 52823.610 24/03/27,13:01:16,00,08,1, 11.9,1,1, -0.839, 10486.380, 358.284, 52823.610 24/03/27,13:01:16,01,08,1, 11.9,1,1, -0.839, 10486.413, 358.313, 52823.607 24/03/27,13:01:16,02,08,1, 11.9,1,1, -0.839, 10486.468, 358.327, 52823.592 24/03/27,13:01:16,03,08,1, 11.9,1,1, -0.839, 10486.498, 358.332, 52823.629 24/03/27,13:01:16,04,08,1, 11.9,1,1, -0.839, 10486.448, 358.349, 52823.544 24/03/27,13:01:16,05,08,1, 11.9,1,1, -0.839, 10486.510, 358.335, 52823.528 24/03/27,13:01:16,06,08,1, 11.9,1,1, -0.839, 10486.511, 358.330, 52823.492 24/03/27,13:01:16,07,08,1, 11.9,1,1, -0.839, 10486.540, 358.347, 52823.562 24/03/27,13:01:16,08,08,1, 11.9,1,1, -0.839, 10486.565, 358.374, 52823.464 24/03/27,13:01:16,09,08,1, 11.9,1,1, -0.839, 10486.575, 358.377, 52823.515 24/03/27,13:01:16,10,08,1, 11.9,1,1, -0.839, 10486.575, 358.408, 52823.402 24/03/27,13:01:16,11,08,1, 11.9,1,1, -0.839, 10486.621, 358.401, 52823.492 24/03/27,13:01:16,12,08,1, 11.9,1,1, -0.839, 10486.597, 358.423, 52823.514 24/03/27,13:01:16,13,08,1, 11.9,1,1, -0.839, 10486.652, 358.415, 52823.552 24/03/27,13:01:16,14,08,1, 11.9,1,1, -0.839, 10486.662, 358.428, 52823.519 24/03/27,13:01:16,15,08,1, 11.9,1,1, -0.839, 10486.694, 358.439, 52823.563 24/03/27,13:01:16,16,08,1, 11.9,1,1, -0.839, 10486.695, 358.445, 52823.541 24/03/27,13:01:16,17,08,1, 11.9,1,1, -0.839, 10486.701, 358.439, 52823.562 24/03/27,13:01:16,18,08,1, 11.9,1,1, -0.839, 10486.712, 358.464, 52823.518 24/03/27,13:01:16,19,08,1, 11.9,1,1, -0.839, 10486.751, 358.486, 52823.540 24/03/27,13:01:17,00,08,1, 11.9,1,1, -0.840, 10486.747, 358.486, 52823.540 24/03/27,13:01:17,01,08,1, 11.9,1,1, -0.840, 10486.785, 358.489, 52823.547 24/03/27,13:01:17,02,08,1, 11.9,1,1, -0.840, 10486.799, 358.499, 52823.528 24/03/27,13:01:17,03,08,1, 11.9,1,1, -0.840, 10486.811, 358.474, 52823.530 24/03/27,13:01:17,04,08,1, 11.9,1,1, -0.840, 10486.831, 358.508, 52823.521 24/03/27,13:01:17,05,08,1, 11.9,1,1, -0.840, 10486.825, 358.500, 52823.509 24/03/27,13:01:17,06,08,1, 11.9,1,1, -0.840, 10486.844, 358.521, 52823.531 24/03/27,13:01:17,07,08,1, 11.9,1,1, -0.840, 10486.864, 358.514, 52823.512 24/03/27,13:01:17,08,08,1, 11.9,1,1, -0.840, 10486.876, 358.526, 52823.494 24/03/27,13:01:17,09,08,1, 11.9,1,1, -0.840, 10486.922, 358.539, 52823.485 24/03/27,13:01:17,10,08,1, 11.9,1,1, -0.840, 10486.922, 358.539, 52823.532 24/03/27,13:01:17,11,08,1, 11.9,1,1, -0.840, 10486.929, 358.550, 52823.469 24/03/27,13:01:17,12,08,1, 11.9,1,1, -0.840, 10486.965, 358.563, 52823.514 24/03/27,13:01:17,13,08,1, 11.9,1,1, -0.840, 10486.947, 358.579, 52823.468 24/03/27,13:01:17,14,08,1, 11.9,1,1, -0.840, 10486.992, 358.579, 52823.517 24/03/27,13:01:17,15,08,1, 11.9,1,1, -0.840, 10487.000, 358.586, 52823.471 24/03/27,13:01:17,16,08,1, 11.9,1,1, -0.840, 10487.019, 358.606, 52823.509 24/03/27,13:01:17,17,08,1, 11.9,1,1, -0.840, 10487.034, 358.589, 52823.495 24/03/27,13:01:17,18,08,1, 11.9,1,1, -0.840, 10487.064, 358.597, 52823.513 24/03/27,13:01:17,19,08,1, 11.9,1,1, -0.840, 10487.067, 358.608, 52823.474 24/03/27,13:01:18,00,08,1, 11.9,1,1, -0.839, 10487.064, 358.608, 52823.474 24/03/27,13:01:18,01,08,1, 11.9,1,1, -0.839, 10487.116, 358.604, 52823.505 24/03/27,13:01:18,02,08,1, 11.9,1,1, -0.839, 10487.135, 358.631, 52823.503 24/03/27,13:01:18,03,08,1, 11.9,1,1, -0.839, 10487.135, 358.592, 52823.474 24/03/27,13:01:18,04,08,1, 11.9,1,1, -0.839, 10487.167, 358.611, 52823.507 24/03/27,13:01:18,05,08,1, 11.9,1,1, -0.839, 10487.204, 358.623, 52823.484 24/03/27,13:01:18,06,08,1, 11.9,1,1, -0.839, 10487.175, 358.630, 52823.501 24/03/27,13:01:18,07,08,1, 11.9,1,1, -0.839, 10487.224, 358.629, 52823.420 24/03/27,13:01:18,08,08,1, 11.9,1,1, -0.839, 10487.218, 358.659, 52823.554 24/03/27,13:01:18,09,08,1, 11.9,1,1, -0.839, 10487.241, 358.663, 52823.500 24/03/27,13:01:18,10,08,1, 11.9,1,1, -0.839, 10487.269, 358.674, 52823.444 24/03/27,13:01:18,11,08,1, 11.9,1,1, -0.839, 10487.276, 358.679, 52823.491 24/03/27,13:01:18,12,08,1, 11.9,1,1, -0.839, 10487.303, 358.670, 52823.412 24/03/27,13:01:18,13,08,1, 11.9,1,1, -0.839, 10487.305, 358.685, 52823.438 24/03/27,13:01:18,14,08,1, 11.9,1,1, -0.839, 10487.328, 358.683, 52823.440 24/03/27,13:01:18,15,08,1, 11.9,1,1, -0.839, 10487.322, 358.690, 52823.481 24/03/27,13:01:18,16,08,1, 11.9,1,1, -0.839, 10487.345, 358.701, 52823.537 24/03/27,13:01:18,17,08,1, 11.9,1,1, -0.839, 10487.396, 358.685, 52823.521 24/03/27,13:01:18,18,08,1, 11.9,1,1, -0.839, 10487.386, 358.711, 52823.492 24/03/27,13:01:18,19,08,1, 11.9,1,1, -0.839, 10487.417, 358.731, 52823.536 24/03/27,13:01:19,00,07,1, 11.9,1,1, -0.839, 10487.415, 358.731, 52823.536 24/03/27,13:01:19,01,07,1, 11.9,1,1, -0.839, 10487.437, 358.721, 52823.414 24/03/27,13:01:19,02,07,1, 11.9,1,1, -0.839, 10487.460, 358.733, 52823.456 24/03/27,13:01:19,03,07,1, 11.9,1,1, -0.839, 10487.450, 358.756, 52823.475 24/03/27,13:01:19,04,07,1, 11.9,1,1, -0.839, 10487.485, 358.773, 52823.461 24/03/27,13:01:19,05,07,1, 11.9,1,1, -0.839, 10487.501, 358.767, 52823.443 24/03/27,13:01:19,06,07,1, 11.9,1,1, -0.839, 10487.534, 358.762, 52823.443 24/03/27,13:01:19,07,07,1, 11.9,1,1, -0.839, 10487.526, 358.746, 52823.397 24/03/27,13:01:19,08,07,1, 11.9,1,1, -0.839, 10487.544, 358.801, 52823.436 24/03/27,13:01:19,09,07,1, 11.9,1,1, -0.839, 10487.558, 358.793, 52823.466 24/03/27,13:01:19,10,07,1, 11.9,1,1, -0.839, 10487.594, 358.798, 52823.488 24/03/27,13:01:19,11,07,1, 11.9,1,1, -0.839, 10487.614, 358.795, 52823.465 24/03/27,13:01:19,12,07,1, 11.9,1,1, -0.839, 10487.625, 358.805, 52823.477 24/03/27,13:01:19,13,07,1, 11.9,1,1, -0.839, 10487.644, 358.799, 52823.457 24/03/27,13:01:19,14,07,1, 11.9,1,1, -0.839, 10487.648, 358.821, 52823.474 24/03/27,13:01:19,15,07,1, 11.9,1,1, -0.839, 10487.667, 358.809, 52823.478 24/03/27,13:01:19,16,07,1, 11.9,1,1, -0.839, 10487.681, 358.829, 52823.487 24/03/27,13:01:19,17,07,1, 11.9,1,1, -0.839, 10487.706, 358.813, 52823.461 24/03/27,13:01:19,18,07,1, 11.9,1,1, -0.839, 10487.731, 358.864, 52823.469 24/03/27,13:01:19,19,07,1, 11.9,1,1, -0.839, 10487.722, 358.833, 52823.449 24/03/27,13:01:20,00,07,1, 11.9,1,1, -0.837, 10487.715, 358.833, 52823.449 24/03/27,13:01:20,01,07,1, 11.9,1,1, -0.837, 10487.766, 358.843, 52823.464 24/03/27,13:01:20,02,07,1, 11.9,1,1, -0.837, 10487.773, 358.841, 52823.457 24/03/27,13:01:20,03,07,1, 11.9,1,1, -0.837, 10487.801, 358.835, 52823.434 24/03/27,13:01:20,04,07,1, 11.9,1,1, -0.837, 10487.811, 358.865, 52823.429 24/03/27,13:01:20,05,07,1, 11.9,1,1, -0.837, 10487.811, 358.875, 52823.456 24/03/27,13:01:20,06,07,1, 11.9,1,1, -0.837, 10487.831, 358.881, 52823.411 24/03/27,13:01:20,07,07,1, 11.9,1,1, -0.837, 10487.858, 358.878, 52823.454 24/03/27,13:01:20,08,07,1, 11.9,1,1, -0.837, 10487.866, 358.887, 52823.409 24/03/27,13:01:20,09,07,1, 11.9,1,1, -0.837, 10487.855, 358.876, 52823.465 24/03/27,13:01:20,10,07,1, 11.9,1,1, -0.837, 10487.890, 358.876, 52823.398 24/03/27,13:01:20,11,07,1, 11.9,1,1, -0.837, 10487.895, 358.901, 52823.420 24/03/27,13:01:20,12,07,1, 11.9,1,1, -0.837, 10487.890, 358.907, 52823.427 24/03/27,13:01:20,13,07,1, 11.9,1,1, -0.837, 10487.926, 358.910, 52823.400 24/03/27,13:01:20,14,07,1, 11.9,1,1, -0.837, 10487.956, 358.908, 52823.466 24/03/27,13:01:20,15,07,1, 11.9,1,1, -0.837, 10487.969, 358.894, 52823.451 24/03/27,13:01:20,16,07,1, 11.9,1,1, -0.837, 10487.979, 358.945, 52823.473 24/03/27,13:01:20,17,07,1, 11.9,1,1, -0.837, 10488.019, 358.925, 52823.451 24/03/27,13:01:20,18,07,1, 11.9,1,1, -0.837, 10488.001, 358.937, 52823.489 24/03/27,13:01:20,19,07,1, 11.9,1,1, -0.837, 10488.015, 358.936, 52823.432 24/03/27,13:01:21,00,07,1, 12.0,1,1, -0.840, 10488.007, 358.936, 52823.432 24/03/27,13:01:21,01,07,1, 12.0,1,1, -0.840, 10488.062, 358.921, 52823.464 24/03/27,13:01:21,02,07,1, 12.0,1,1, -0.840, 10488.077, 358.959, 52823.416 24/03/27,13:01:21,03,07,1, 12.0,1,1, -0.840, 10488.100, 358.943, 52823.383 24/03/27,13:01:21,04,07,1, 12.0,1,1, -0.840, 10488.093, 358.946, 52823.448 24/03/27,13:01:21,05,07,1, 12.0,1,1, -0.840, 10488.107, 358.971, 52823.466 24/03/27,13:01:21,06,07,1, 12.0,1,1, -0.840, 10488.148, 358.957, 52823.488 24/03/27,13:01:21,07,07,1, 12.0,1,1, -0.840, 10488.121, 358.976, 52823.341 24/03/27,13:01:21,08,07,1, 12.0,1,1, -0.840, 10488.170, 358.924, 52823.433 24/03/27,13:01:21,09,07,1, 12.0,1,1, -0.840, 10488.173, 358.954, 52823.407 24/03/27,13:01:21,10,07,1, 12.0,1,1, -0.840, 10488.197, 358.963, 52823.471 24/03/27,13:01:21,11,07,1, 12.0,1,1, -0.840, 10488.208, 358.970, 52823.379 24/03/27,13:01:21,12,07,1, 12.0,1,1, -0.840, 10488.206, 359.003, 52823.370 24/03/27,13:01:21,13,07,1, 12.0,1,1, -0.840, 10488.240, 359.008, 52823.489 24/03/27,13:01:21,14,07,1, 12.0,1,1, -0.840, 10488.249, 359.001, 52823.408 24/03/27,13:01:21,15,07,1, 12.0,1,1, -0.840, 10488.262, 359.016, 52823.460 24/03/27,13:01:21,16,07,1, 12.0,1,1, -0.840, 10488.268, 359.025, 52823.469 24/03/27,13:01:21,17,07,1, 12.0,1,1, -0.840, 10488.291, 359.024, 52823.450 24/03/27,13:01:21,18,07,1, 12.0,1,1, -0.840, 10488.284, 359.022, 52823.369 24/03/27,13:01:21,19,07,1, 12.0,1,1, -0.840, 10488.303, 359.047, 52823.465 24/03/27,13:01:22,00,07,1, 11.9,1,1, -0.837, 10488.299, 359.047, 52823.465 24/03/27,13:01:22,01,07,1, 11.9,1,1, -0.837, 10488.317, 359.071, 52823.475 24/03/27,13:01:22,02,07,1, 11.9,1,1, -0.837, 10488.351, 359.066, 52823.457 24/03/27,13:01:22,03,07,1, 11.9,1,1, -0.837, 10488.352, 359.079, 52823.426 24/03/27,13:01:22,04,07,1, 11.9,1,1, -0.837, 10488.382, 359.041, 52823.451 24/03/27,13:01:22,05,07,1, 11.9,1,1, -0.837, 10488.385, 359.068, 52823.477 24/03/27,13:01:22,06,07,1, 11.9,1,1, -0.837, 10488.390, 359.093, 52823.484 24/03/27,13:01:22,07,07,1, 11.9,1,1, -0.837, 10488.430, 359.072, 52823.440 24/03/27,13:01:22,08,07,1, 11.9,1,1, -0.837, 10488.433, 359.063, 52823.407 24/03/27,13:01:22,09,07,1, 11.9,1,1, -0.837, 10488.440, 359.089, 52823.428 24/03/27,13:01:22,10,07,1, 11.9,1,1, -0.837, 10488.447, 359.078, 52823.433 24/03/27,13:01:22,11,07,1, 11.9,1,1, -0.837, 10488.460, 359.064, 52823.404 24/03/27,13:01:22,12,07,1, 11.9,1,1, -0.837, 10488.474, 359.075, 52823.407 24/03/27,13:01:22,13,07,1, 11.9,1,1, -0.837, 10488.489, 359.068, 52823.409 24/03/27,13:01:22,14,07,1, 11.9,1,1, -0.837, 10488.507, 359.051, 52823.473 24/03/27,13:01:22,15,07,1, 11.9,1,1, -0.837, 10488.491, 359.070, 52823.419 24/03/27,13:01:22,16,07,1, 11.9,1,1, -0.837, 10488.514, 359.075, 52823.433 24/03/27,13:01:22,17,07,1, 11.9,1,1, -0.837, 10488.542, 359.081, 52823.414 24/03/27,13:01:22,18,07,1, 11.9,1,1, -0.837, 10488.531, 359.050, 52823.430 24/03/27,13:01:22,19,07,1, 11.9,1,1, -0.837, 10488.578, 359.070, 52823.404 24/03/27,13:01:23,00,08,1, 11.9,1,1, -0.837, 10488.575, 359.070, 52823.404 24/03/27,13:01:23,01,08,1, 11.9,1,1, -0.837, 10488.586, 359.088, 52823.475 24/03/27,13:01:23,02,08,1, 11.9,1,1, -0.837, 10488.564, 359.082, 52823.404 24/03/27,13:01:23,03,08,1, 11.9,1,1, -0.837, 10488.599, 359.084, 52823.408 24/03/27,13:01:23,04,08,1, 11.9,1,1, -0.837, 10488.610, 359.102, 52823.414 24/03/27,13:01:23,05,08,1, 11.9,1,1, -0.837, 10488.616, 359.092, 52823.366 24/03/27,13:01:23,06,08,1, 11.9,1,1, -0.837, 10488.638, 359.095, 52823.407 24/03/27,13:01:23,07,08,1, 11.9,1,1, -0.837, 10488.611, 359.100, 52823.405 24/03/27,13:01:23,08,08,1, 11.9,1,1, -0.837, 10488.642, 359.099, 52823.418 24/03/27,13:01:23,09,08,1, 11.9,1,1, -0.837, 10488.640, 359.095, 52823.385 24/03/27,13:01:23,10,08,1, 11.9,1,1, -0.837, 10488.655, 359.096, 52823.431 24/03/27,13:01:23,11,08,1, 11.9,1,1, -0.837, 10488.666, 359.109, 52823.372 24/03/27,13:01:23,12,08,1, 11.9,1,1, -0.837, 10488.679, 359.110, 52823.365 24/03/27,13:01:23,13,08,1, 11.9,1,1, -0.837, 10488.699, 359.113, 52823.407 24/03/27,13:01:23,14,08,1, 11.9,1,1, -0.837, 10488.723, 359.109, 52823.405 24/03/27,13:01:23,15,08,1, 11.9,1,1, -0.837, 10488.716, 359.102, 52823.397 24/03/27,13:01:23,16,08,1, 11.9,1,1, -0.837, 10488.702, 359.099, 52823.383 24/03/27,13:01:23,17,08,1, 11.9,1,1, -0.837, 10488.710, 359.084, 52823.253 24/03/27,13:01:23,18,08,1, 11.9,1,1, -0.837, 10488.728, 359.085, 52823.362 24/03/27,13:01:23,19,08,1, 11.9,1,1, -0.837, 10488.730, 359.088, 52823.413 24/03/27,13:01:24,00,08,1, 11.9,1,1, -0.836, 10488.725, 359.088, 52823.413 24/03/27,13:01:24,01,08,1, 11.9,1,1, -0.836, 10488.749, 359.110, 52823.371 24/03/27,13:01:24,02,08,1, 11.9,1,1, -0.836, 10488.740, 359.095, 52823.356 24/03/27,13:01:24,03,08,1, 11.9,1,1, -0.836, 10488.784, 359.106, 52823.408 24/03/27,13:01:24,04,08,1, 11.9,1,1, -0.836, 10488.779, 359.078, 52823.389 24/03/27,13:01:24,05,08,1, 11.9,1,1, -0.836, 10488.800, 359.098, 52823.427 24/03/27,13:01:24,06,08,1, 11.9,1,1, -0.836, 10488.802, 359.086, 52823.420 24/03/27,13:01:24,07,08,1, 11.9,1,1, -0.836, 10488.802, 359.100, 52823.380 24/03/27,13:01:24,08,08,1, 11.9,1,1, -0.836, 10488.830, 359.084, 52823.363 24/03/27,13:01:24,09,08,1, 11.9,1,1, -0.836, 10488.824, 359.106, 52823.387 24/03/27,13:01:24,10,08,1, 11.9,1,1, -0.836, 10488.820, 359.096, 52823.394 24/03/27,13:01:24,11,08,1, 11.9,1,1, -0.836, 10488.824, 359.100, 52823.408 24/03/27,13:01:24,12,08,1, 11.9,1,1, -0.836, 10488.849, 359.125, 52823.491 24/03/27,13:01:24,13,08,1, 11.9,1,1, -0.836, 10488.847, 359.102, 52823.359 24/03/27,13:01:24,14,08,1, 11.9,1,1, -0.836, 10488.847, 359.098, 52823.398 24/03/27,13:01:24,15,08,1, 11.9,1,1, -0.836, 10488.879, 359.099, 52823.355 24/03/27,13:01:24,16,08,1, 11.9,1,1, -0.836, 10488.873, 359.083, 52823.417 24/03/27,13:01:24,17,08,1, 11.9,1,1, -0.836, 10488.870, 359.090, 52823.374 24/03/27,13:01:24,18,08,1, 11.9,1,1, -0.836, 10488.860, 359.083, 52823.328 24/03/27,13:01:24,19,08,1, 11.9,1,1, -0.836, 10488.870, 359.100, 52823.440 24/03/27,13:01:25,00,08,1, 11.9,1,1, -0.836, 10488.867, 359.100, 52823.440 24/03/27,13:01:25,01,08,1, 11.9,1,1, -0.836, 10488.872, 359.074, 52823.210 24/03/27,13:01:25,02,08,1, 11.9,1,1, -0.836, 10488.896, 359.090, 52823.469 24/03/27,13:01:25,03,08,1, 11.9,1,1, -0.836, 10488.917, 359.068, 52823.417 24/03/27,13:01:25,04,08,1, 11.9,1,1, -0.836, 10488.917, 359.101, 52823.408 24/03/27,13:01:25,05,08,1, 11.9,1,1, -0.836, 10488.924, 359.090, 52823.407 24/03/27,13:01:25,06,08,1, 11.9,1,1, -0.836, 10488.933, 359.091, 52823.401 24/03/27,13:01:25,07,08,1, 11.9,1,1, -0.836, 10488.925, 359.078, 52823.397 24/03/27,13:01:25,08,08,1, 11.9,1,1, -0.836, 10488.914, 359.098, 52823.426 24/03/27,13:01:25,09,08,1, 11.9,1,1, -0.836, 10488.918, 359.056, 52823.400 24/03/27,13:01:25,10,08,1, 11.9,1,1, -0.836, 10488.923, 359.056, 52823.385 24/03/27,13:01:25,11,08,1, 11.9,1,1, -0.836, 10488.953, 359.077, 52823.366 24/03/27,13:01:25,12,08,1, 11.9,1,1, -0.836, 10488.942, 359.079, 52823.375 24/03/27,13:01:25,13,08,1, 11.9,1,1, -0.836, 10488.936, 359.063, 52823.408 24/03/27,13:01:25,14,08,1, 11.9,1,1, -0.836, 10488.952, 359.073, 52823.414 24/03/27,13:01:25,15,08,1, 11.9,1,1, -0.836, 10488.954, 359.074, 52823.421 24/03/27,13:01:25,16,08,1, 11.9,1,1, -0.836, 10488.972, 359.070, 52823.379 24/03/27,13:01:25,17,08,1, 11.9,1,1, -0.836, 10488.954, 359.111, 52823.398 24/03/27,13:01:25,18,08,1, 11.9,1,1, -0.836, 10488.965, 359.054, 52823.397 24/03/27,13:01:25,19,08,1, 11.9,1,1, -0.836, 10488.973, 359.050, 52823.404 24/03/27,13:01:26,00,08,1, 12.0,1,1, -0.838, 10488.967, 359.050, 52823.404 24/03/27,13:01:26,01,08,1, 12.0,1,1, -0.838, 10488.955, 359.090, 52823.419 24/03/27,13:01:26,02,08,1, 12.0,1,1, -0.838, 10488.970, 359.055, 52823.390 24/03/27,13:01:26,03,08,1, 12.0,1,1, -0.838, 10488.978, 359.063, 52823.455 24/03/27,13:01:26,04,08,1, 12.0,1,1, -0.838, 10489.004, 359.066, 52823.424 24/03/27,13:01:26,05,08,1, 12.0,1,1, -0.838, 10489.001, 359.084, 52823.420 24/03/27,13:01:26,06,08,1, 12.0,1,1, -0.838, 10488.986, 359.056, 52823.399 24/03/27,13:01:26,07,08,1, 12.0,1,1, -0.838, 10488.992, 359.067, 52823.406 24/03/27,13:01:26,08,08,1, 12.0,1,1, -0.838, 10488.989, 359.053, 52823.381 24/03/27,13:01:26,09,08,1, 12.0,1,1, -0.838, 10488.993, 359.057, 52823.408 24/03/27,13:01:26,10,08,1, 12.0,1,1, -0.838, 10488.988, 359.060, 52823.425 24/03/27,13:01:26,11,08,1, 12.0,1,1, -0.838, 10489.001, 359.057, 52823.432 24/03/27,13:01:26,12,08,1, 12.0,1,1, -0.838, 10488.992, 359.059, 52823.450 24/03/27,13:01:26,13,08,1, 12.0,1,1, -0.838, 10489.011, 359.055, 52823.375 24/03/27,13:01:26,14,08,1, 12.0,1,1, -0.838, 10489.028, 359.043, 52823.385 24/03/27,13:01:26,15,08,1, 12.0,1,1, -0.838, 10489.018, 359.056, 52823.481 24/03/27,13:01:26,16,08,1, 12.0,1,1, -0.838, 10489.031, 359.050, 52823.384 24/03/27,13:01:26,17,08,1, 12.0,1,1, -0.838, 10489.011, 359.047, 52823.489 24/03/27,13:01:26,18,08,1, 12.0,1,1, -0.838, 10489.032, 359.019, 52823.392 24/03/27,13:01:26,19,08,1, 12.0,1,1, -0.838, 10489.046, 359.025, 52823.472 24/03/27,13:01:27,00,08,1, 11.8,1,1, -0.833, 10489.042, 359.025, 52823.472 24/03/27,13:01:27,01,08,1, 11.8,1,1, -0.833, 10489.014, 359.018, 52823.411 24/03/27,13:01:27,02,08,1, 11.8,1,1, -0.833, 10489.020, 359.023, 52823.401 24/03/27,13:01:27,03,08,1, 11.8,1,1, -0.833, 10489.010, 359.032, 52823.501 24/03/27,13:01:27,04,08,1, 11.8,1,1, -0.833, 10489.011, 359.019, 52823.437 24/03/27,13:01:27,05,08,1, 11.8,1,1, -0.833, 10489.023, 359.018, 52823.441 24/03/27,13:01:27,06,08,1, 11.8,1,1, -0.833, 10489.020, 359.000, 52823.428 24/03/27,13:01:27,07,08,1, 11.8,1,1, -0.833, 10488.998, 359.014, 52823.465 24/03/27,13:01:27,08,08,1, 11.8,1,1, -0.833, 10489.020, 359.000, 52823.399 24/03/27,13:01:27,09,08,1, 11.8,1,1, -0.833, 10489.039, 358.998, 52823.375 24/03/27,13:01:27,10,08,1, 11.8,1,1, -0.833, 10489.009, 359.005, 52823.493 24/03/27,13:01:27,11,08,1, 11.8,1,1, -0.833, 10489.021, 358.985, 52823.373 24/03/27,13:01:27,12,08,1, 11.8,1,1, -0.833, 10489.012, 359.013, 52823.396 24/03/27,13:01:27,13,08,1, 11.8,1,1, -0.833, 10489.029, 358.986, 52823.388 24/03/27,13:01:27,14,08,1, 11.8,1,1, -0.833, 10489.016, 358.989, 52823.469 24/03/27,13:01:27,15,08,1, 11.8,1,1, -0.833, 10489.009, 358.987, 52823.451 24/03/27,13:01:27,16,08,1, 11.8,1,1, -0.833, 10489.022, 358.972, 52823.402 24/03/27,13:01:27,17,08,1, 11.8,1,1, -0.833, 10489.019, 358.964, 52823.413 24/03/27,13:01:27,18,08,1, 11.8,1,1, -0.833, 10489.021, 358.992, 52823.411 24/03/27,13:01:27,19,08,1, 11.8,1,1, -0.833, 10489.023, 358.959, 52823.410 24/03/27,13:01:28,00,08,1, 11.9,1,1, -0.834, 10489.017, 358.959, 52823.410 24/03/27,13:01:28,01,08,1, 11.9,1,1, -0.834, 10489.008, 358.970, 52823.393 24/03/27,13:01:28,02,08,1, 11.9,1,1, -0.834, 10488.991, 358.981, 52823.425 24/03/27,13:01:28,03,08,1, 11.9,1,1, -0.834, 10488.994, 358.990, 52823.467 24/03/27,13:01:28,04,08,1, 11.9,1,1, -0.834, 10489.000, 358.962, 52823.396 24/03/27,13:01:28,05,08,1, 11.9,1,1, -0.834, 10489.006, 358.967, 52823.440 24/03/27,13:01:28,06,08,1, 11.9,1,1, -0.834, 10489.008, 358.977, 52823.435 24/03/27,13:01:28,07,08,1, 11.9,1,1, -0.834, 10489.001, 358.971, 52823.429 24/03/27,13:01:28,08,08,1, 11.9,1,1, -0.834, 10489.019, 358.963, 52823.455 24/03/27,13:01:28,09,08,1, 11.9,1,1, -0.834, 10489.001, 358.981, 52823.436 24/03/27,13:01:28,10,08,1, 11.9,1,1, -0.834, 10488.997, 358.961, 52823.438 24/03/27,13:01:28,11,08,1, 11.9,1,1, -0.834, 10489.010, 358.972, 52823.422 24/03/27,13:01:28,12,08,1, 11.9,1,1, -0.834, 10488.986, 358.957, 52823.464 24/03/27,13:01:28,13,08,1, 11.9,1,1, -0.834, 10488.982, 358.965, 52823.495 24/03/27,13:01:28,14,08,1, 11.9,1,1, -0.834, 10488.982, 358.977, 52823.431 24/03/27,13:01:28,15,08,1, 11.9,1,1, -0.834, 10488.985, 358.980, 52823.752 24/03/27,13:01:28,16,08,1, 11.9,1,1, -0.834, 10489.008, 358.956, 52823.420 24/03/27,13:01:28,17,08,1, 11.9,1,1, -0.834, 10489.001, 358.920, 52823.491 24/03/27,13:01:28,18,08,1, 11.9,1,1, -0.834, 10488.983, 358.916, 52823.370 24/03/27,13:01:28,19,08,1, 11.9,1,1, -0.834, 10489.003, 358.918, 52823.373 24/03/27,13:01:29,00,08,1, 11.9,1,1, -0.837, 10489.000, 358.918, 52823.373 24/03/27,13:01:29,01,08,1, 11.9,1,1, -0.837, 10488.992, 358.939, 52823.402 24/03/27,13:01:29,02,08,1, 11.9,1,1, -0.837, 10488.972, 358.919, 52823.487 24/03/27,13:01:29,03,08,1, 11.9,1,1, -0.837, 10488.956, 358.915, 52823.429 24/03/27,13:01:29,04,08,1, 11.9,1,1, -0.837, 10488.973, 358.919, 52823.463 24/03/27,13:01:29,05,08,1, 11.9,1,1, -0.837, 10488.969, 358.915, 52823.454 24/03/27,13:01:29,06,08,1, 11.9,1,1, -0.837, 10488.957, 358.904, 52823.476 24/03/27,13:01:29,07,08,1, 11.9,1,1, -0.837, 10488.947, 358.884, 52823.426 24/03/27,13:01:29,08,08,1, 11.9,1,1, -0.837, 10488.943, 358.900, 52823.491 24/03/27,13:01:29,09,08,1, 11.9,1,1, -0.837, 10488.923, 358.875, 52823.227 24/03/27,13:01:29,10,08,1, 11.9,1,1, -0.837, 10488.936, 358.905, 52823.504 24/03/27,13:01:29,11,08,1, 11.9,1,1, -0.837, 10488.934, 358.874, 52823.286 24/03/27,13:01:29,12,08,1, 11.9,1,1, -0.837, 10488.937, 358.884, 52823.574 24/03/27,13:01:29,13,08,1, 11.9,1,1, -0.837, 10488.921, 358.889, 52823.497 24/03/27,13:01:29,14,08,1, 11.9,1,1, -0.837, 10488.938, 358.879, 52823.527 24/03/27,13:01:29,15,08,1, 11.9,1,1, -0.837, 10488.910, 358.899, 52823.512 24/03/27,13:01:29,16,08,1, 11.9,1,1, -0.837, 10488.894, 358.897, 52823.520 24/03/27,13:01:29,17,08,1, 11.9,1,1, -0.837, 10488.910, 358.878, 52823.505 24/03/27,13:01:29,18,08,1, 11.9,1,1, -0.837, 10488.912, 358.900, 52823.562 24/03/27,13:01:29,19,08,1, 11.9,1,1, -0.837, 10488.884, 358.871, 52823.537 24/03/27,13:01:30,00,08,1, 11.9,1,1, -0.833, 10488.883, 358.871, 52823.537 24/03/27,13:01:30,01,08,1, 11.9,1,1, -0.833, 10488.897, 358.863, 52823.520 24/03/27,13:01:30,02,08,1, 11.9,1,1, -0.833, 10488.883, 358.869, 52823.502 24/03/27,13:01:30,03,08,1, 11.9,1,1, -0.833, 10488.869, 358.870, 52823.501 24/03/27,13:01:30,04,08,1, 11.9,1,1, -0.833, 10488.846, 358.857, 52823.480 24/03/27,13:01:30,05,08,1, 11.9,1,1, -0.833, 10488.842, 358.882, 52823.470 24/03/27,13:01:30,06,08,1, 11.9,1,1, -0.833, 10488.864, 358.867, 52823.606 24/03/27,13:01:30,07,08,1, 11.9,1,1, -0.833, 10488.852, 358.862, 52823.561 24/03/27,13:01:30,08,08,1, 11.9,1,1, -0.833, 10488.864, 358.851, 52823.561 24/03/27,13:01:30,09,08,1, 11.9,1,1, -0.833, 10488.847, 358.840, 52823.457 24/03/27,13:01:30,10,08,1, 11.9,1,1, -0.833, 10488.808, 358.842, 52823.609 24/03/27,13:01:30,11,08,1, 11.9,1,1, -0.833, 10488.796, 358.857, 52823.623 24/03/27,13:01:30,12,08,1, 11.9,1,1, -0.833, 10488.825, 358.846, 52823.599 24/03/27,13:01:30,13,08,1, 11.9,1,1, -0.833, 10488.812, 358.827, 52823.601 24/03/27,13:01:30,14,08,1, 11.9,1,1, -0.833, 10488.803, 358.833, 52823.566 24/03/27,13:01:30,15,08,1, 11.9,1,1, -0.833, 10488.789, 358.820, 52823.587 24/03/27,13:01:30,16,08,1, 11.9,1,1, -0.833, 10488.783, 358.820, 52823.542 24/03/27,13:01:30,17,08,1, 11.9,1,1, -0.833, 10488.795, 358.813, 52823.572 24/03/27,13:01:30,18,08,1, 11.9,1,1, -0.833, 10488.795, 358.824, 52823.557 24/03/27,13:01:30,19,08,1, 11.9,1,1, -0.833, 10488.775, 358.798, 52823.529 24/03/27,13:01:31,00,08,1, 11.8,1,1, -0.835, 10488.766, 358.798, 52823.529 24/03/27,13:01:31,01,08,1, 11.8,1,1, -0.835, 10488.758, 358.787, 52823.564 24/03/27,13:01:31,02,08,1, 11.8,1,1, -0.835, 10488.762, 358.802, 52823.560 24/03/27,13:01:31,03,08,1, 11.8,1,1, -0.835, 10488.734, 358.806, 52823.591 24/03/27,13:01:31,04,08,1, 11.8,1,1, -0.835, 10488.728, 358.792, 52823.529 24/03/27,13:01:31,05,08,1, 11.8,1,1, -0.835, 10488.725, 358.761, 52823.581 24/03/27,13:01:31,06,08,1, 11.8,1,1, -0.835, 10488.711, 358.764, 52823.553 24/03/27,13:01:31,07,08,1, 11.8,1,1, -0.835, 10488.724, 358.764, 52823.590 24/03/27,13:01:31,08,08,1, 11.8,1,1, -0.835, 10488.701, 358.767, 52823.525 24/03/27,13:01:31,09,08,1, 11.8,1,1, -0.835, 10488.717, 358.770, 52823.613 24/03/27,13:01:31,10,08,1, 11.8,1,1, -0.835, 10488.710, 358.742, 52823.572 24/03/27,13:01:31,11,08,1, 11.8,1,1, -0.835, 10488.687, 358.762, 52823.621 24/03/27,13:01:31,12,08,1, 11.8,1,1, -0.835, 10488.695, 358.764, 52823.516 24/03/27,13:01:31,13,08,1, 11.8,1,1, -0.835, 10488.662, 358.754, 52823.552 24/03/27,13:01:31,14,08,1, 11.8,1,1, -0.835, 10488.679, 358.727, 52823.516 24/03/27,13:01:31,15,08,1, 11.8,1,1, -0.835, 10488.680, 358.745, 52823.546 24/03/27,13:01:31,16,08,1, 11.8,1,1, -0.835, 10488.671, 358.731, 52823.619 24/03/27,13:01:31,17,08,1, 11.8,1,1, -0.835, 10488.652, 358.729, 52823.576 24/03/27,13:01:31,18,08,1, 11.8,1,1, -0.835, 10488.659, 358.724, 52823.619 24/03/27,13:01:31,19,08,1, 11.8,1,1, -0.835, 10488.635, 358.721, 52823.573 24/03/27,13:01:32,00,08,1, 11.9,1,1, -0.833, 10488.633, 358.721, 52823.573 24/03/27,13:01:32,01,08,1, 11.9,1,1, -0.833, 10488.627, 358.699, 52823.616 24/03/27,13:01:32,02,08,1, 11.9,1,1, -0.833, 10488.617, 358.714, 52823.523 24/03/27,13:01:32,03,08,1, 11.9,1,1, -0.833, 10488.621, 358.709, 52823.570 24/03/27,13:01:32,04,08,1, 11.9,1,1, -0.833, 10488.616, 358.707, 52823.614 24/03/27,13:01:32,05,08,1, 11.9,1,1, -0.833, 10488.594, 358.697, 52823.611 24/03/27,13:01:32,06,08,1, 11.9,1,1, -0.833, 10488.584, 358.695, 52823.650 24/03/27,13:01:32,07,08,1, 11.9,1,1, -0.833, 10488.585, 358.685, 52823.583 24/03/27,13:01:32,08,08,1, 11.9,1,1, -0.833, 10488.567, 358.660, 52823.594 24/03/27,13:01:32,09,08,1, 11.9,1,1, -0.833, 10488.548, 358.684, 52823.637 24/03/27,13:01:32,10,08,1, 11.9,1,1, -0.833, 10488.515, 358.678, 52823.599 24/03/27,13:01:32,11,08,1, 11.9,1,1, -0.833, 10488.534, 358.679, 52823.566 24/03/27,13:01:32,12,08,1, 11.9,1,1, -0.833, 10488.521, 358.663, 52823.596 24/03/27,13:01:32,13,08,1, 11.9,1,1, -0.833, 10488.520, 358.655, 52823.624 24/03/27,13:01:32,14,08,1, 11.9,1,1, -0.833, 10488.500, 358.673, 52823.613 24/03/27,13:01:32,15,08,1, 11.9,1,1, -0.833, 10488.508, 358.666, 52823.687 24/03/27,13:01:32,16,08,1, 11.9,1,1, -0.833, 10488.479, 358.663, 52823.575 24/03/27,13:01:32,17,08,1, 11.9,1,1, -0.833, 10488.488, 358.675, 52823.705 24/03/27,13:01:32,18,08,1, 11.9,1,1, -0.833, 10488.481, 358.631, 52823.588 24/03/27,13:01:32,19,08,1, 11.9,1,1, -0.833, 10488.445, 358.639, 52823.641 24/03/27,13:01:33,00,08,1, 11.9,1,1, -0.839, 10488.441, 358.639, 52823.641 24/03/27,13:01:33,01,08,1, 11.9,1,1, -0.839, 10488.427, 358.656, 52823.681 24/03/27,13:01:33,02,08,1, 11.9,1,1, -0.839, 10488.406, 358.622, 52823.628 24/03/27,13:01:33,03,08,1, 11.9,1,1, -0.839, 10488.405, 358.638, 52823.749 24/03/27,13:01:33,04,08,1, 11.9,1,1, -0.839, 10488.383, 358.609, 52823.665 24/03/27,13:01:33,05,08,1, 11.9,1,1, -0.839, 10488.378, 358.595, 52823.651 24/03/27,13:01:33,06,08,1, 11.9,1,1, -0.839, 10488.370, 358.593, 52823.595 24/03/27,13:01:33,07,08,1, 11.9,1,1, -0.839, 10488.371, 358.584, 52823.639 24/03/27,13:01:33,08,08,1, 11.9,1,1, -0.839, 10488.359, 358.586, 52823.711 24/03/27,13:01:33,09,08,1, 11.9,1,1, -0.839, 10488.330, 358.603, 52823.604 24/03/27,13:01:33,10,08,1, 11.9,1,1, -0.839, 10488.333, 358.589, 52823.661 24/03/27,13:01:33,11,08,1, 11.9,1,1, -0.839, 10488.343, 358.561, 52823.651 24/03/27,13:01:33,12,08,1, 11.9,1,1, -0.839, 10488.299, 358.579, 52823.715 24/03/27,13:01:33,13,08,1, 11.9,1,1, -0.839, 10488.328, 358.549, 52823.690 24/03/27,13:01:33,14,08,1, 11.9,1,1, -0.839, 10488.310, 358.552, 52823.723 24/03/27,13:01:33,15,08,1, 11.9,1,1, -0.839, 10488.311, 358.536, 52823.628 24/03/27,13:01:33,16,08,1, 11.9,1,1, -0.839, 10488.273, 358.555, 52823.696 24/03/27,13:01:33,17,08,1, 11.9,1,1, -0.839, 10488.281, 358.535, 52823.659 24/03/27,13:01:33,18,08,1, 11.9,1,1, -0.839, 10488.272, 358.527, 52823.768 24/03/27,13:01:33,19,08,1, 11.9,1,1, -0.839, 10488.264, 358.520, 52823.735 24/03/27,13:01:34,00,08,1, 12.0,1,1, -0.833, 10488.257, 358.520, 52823.735 24/03/27,13:01:34,01,08,1, 12.0,1,1, -0.833, 10488.258, 358.539, 52823.897 24/03/27,13:01:34,02,08,1, 12.0,1,1, -0.833, 10488.201, 358.506, 52823.647 24/03/27,13:01:34,03,08,1, 12.0,1,1, -0.833, 10488.195, 358.504, 52823.699 24/03/27,13:01:34,04,08,1, 12.0,1,1, -0.833, 10488.168, 358.522, 52823.787 24/03/27,13:01:34,05,08,1, 12.0,1,1, -0.833, 10488.183, 358.505, 52823.660 24/03/27,13:01:34,06,08,1, 12.0,1,1, -0.833, 10488.170, 358.506, 52823.723 24/03/27,13:01:34,07,08,1, 12.0,1,1, -0.833, 10488.164, 358.487, 52823.730 24/03/27,13:01:34,08,08,1, 12.0,1,1, -0.833, 10488.149, 358.489, 52823.721 24/03/27,13:01:34,09,08,1, 12.0,1,1, -0.833, 10488.140, 358.490, 52823.688 24/03/27,13:01:34,10,08,1, 12.0,1,1, -0.833, 10488.152, 358.466, 52823.778 24/03/27,13:01:34,11,08,1, 12.0,1,1, -0.833, 10488.117, 358.473, 52823.725 24/03/27,13:01:34,12,08,1, 12.0,1,1, -0.833, 10488.120, 358.466, 52823.774 24/03/27,13:01:34,13,08,1, 12.0,1,1, -0.833, 10488.102, 358.477, 52823.799 24/03/27,13:01:34,14,08,1, 12.0,1,1, -0.833, 10488.090, 358.467, 52823.765 24/03/27,13:01:34,15,08,1, 12.0,1,1, -0.833, 10488.014, 358.473, 52823.958 24/03/27,13:01:34,16,08,1, 12.0,1,1, -0.833, 10488.039, 358.448, 52823.848 24/03/27,13:01:34,17,08,1, 12.0,1,1, -0.833, 10488.023, 358.446, 52823.852 24/03/27,13:01:34,18,08,1, 12.0,1,1, -0.833, 10488.010, 358.444, 52823.833 24/03/27,13:01:34,19,08,1, 12.0,1,1, -0.833, 10487.985, 358.430, 52823.807 24/03/27,13:01:35,00,08,1, 11.9,1,1, -0.833, 10487.982, 358.430, 52823.807 24/03/27,13:01:35,01,08,1, 11.9,1,1, -0.833, 10487.958, 358.420, 52823.714 24/03/27,13:01:35,02,08,1, 11.9,1,1, -0.833, 10487.958, 358.434, 52823.813 24/03/27,13:01:35,03,08,1, 11.9,1,1, -0.833, 10487.945, 358.410, 52823.855 24/03/27,13:01:35,04,08,1, 11.9,1,1, -0.833, 10487.947, 358.410, 52823.876 24/03/27,13:01:35,05,08,1, 11.9,1,1, -0.833, 10487.924, 358.405, 52823.877 24/03/27,13:01:35,06,08,1, 11.9,1,1, -0.833, 10487.926, 358.399, 52823.745 24/03/27,13:01:35,07,08,1, 11.9,1,1, -0.833, 10487.903, 358.375, 52823.784 24/03/27,13:01:35,08,08,1, 11.9,1,1, -0.833, 10487.903, 358.381, 52823.741 24/03/27,13:01:35,09,08,1, 11.9,1,1, -0.833, 10487.853, 358.365, 52823.854 24/03/27,13:01:35,10,08,1, 11.9,1,1, -0.833, 10487.857, 358.375, 52823.761 24/03/27,13:01:35,11,08,1, 11.9,1,1, -0.833, 10487.818, 358.375, 52823.845 24/03/27,13:01:35,12,08,1, 11.9,1,1, -0.833, 10487.833, 358.350, 52823.823 24/03/27,13:01:35,13,08,1, 11.9,1,1, -0.833, 10487.805, 358.340, 52823.850 24/03/27,13:01:35,14,08,1, 11.9,1,1, -0.833, 10487.790, 358.349, 52823.807 24/03/27,13:01:35,15,08,1, 11.9,1,1, -0.833, 10487.791, 358.336, 52823.858 24/03/27,13:01:35,16,08,1, 11.9,1,1, -0.833, 10487.762, 358.329, 52823.819 24/03/27,13:01:35,17,08,1, 11.9,1,1, -0.833, 10487.769, 358.323, 52823.892 24/03/27,13:01:35,18,08,1, 11.9,1,1, -0.833, 10487.753, 358.323, 52823.874 24/03/27,13:01:35,19,08,1, 11.9,1,1, -0.833, 10487.736, 358.312, 52823.786 24/03/27,13:01:36,00,08,1, 12.0,1,1, -0.835, 10487.732, 358.312, 52823.786 24/03/27,13:01:36,01,08,1, 12.0,1,1, -0.835, 10487.701, 358.309, 52823.778 24/03/27,13:01:36,02,08,1, 12.0,1,1, -0.835, 10487.726, 358.306, 52823.881 24/03/27,13:01:36,03,08,1, 12.0,1,1, -0.835, 10487.708, 358.264, 52823.831 24/03/27,13:01:36,04,08,1, 12.0,1,1, -0.835, 10487.662, 358.278, 52823.863 24/03/27,13:01:36,05,08,1, 12.0,1,1, -0.835, 10487.675, 358.273, 52823.809 24/03/27,13:01:36,06,08,1, 12.0,1,1, -0.835, 10487.654, 358.280, 52823.848 24/03/27,13:01:36,07,08,1, 12.0,1,1, -0.835, 10487.625, 358.266, 52823.715 24/03/27,13:01:36,08,08,1, 12.0,1,1, -0.835, 10487.616, 358.276, 52823.909 24/03/27,13:01:36,09,08,1, 12.0,1,1, -0.835, 10487.627, 358.254, 52823.916 24/03/27,13:01:36,10,08,1, 12.0,1,1, -0.835, 10487.653, 358.242, 52823.963 24/03/27,13:01:36,11,08,1, 12.0,1,1, -0.835, 10487.581, 358.246, 52823.837 24/03/27,13:01:36,12,08,1, 12.0,1,1, -0.835, 10487.562, 358.225, 52823.915 24/03/27,13:01:36,13,08,1, 12.0,1,1, -0.835, 10487.554, 358.230, 52823.904 24/03/27,13:01:36,14,08,1, 12.0,1,1, -0.835, 10487.525, 358.230, 52823.866 24/03/27,13:01:36,15,08,1, 12.0,1,1, -0.835, 10487.525, 358.206, 52823.854 24/03/27,13:01:36,16,08,1, 12.0,1,1, -0.835, 10487.513, 358.216, 52823.859 24/03/27,13:01:36,17,08,1, 12.0,1,1, -0.835, 10487.520, 358.191, 52823.843 24/03/27,13:01:36,18,08,1, 12.0,1,1, -0.835, 10487.451, 358.218, 52823.886 24/03/27,13:01:36,19,08,1, 12.0,1,1, -0.835, 10487.442, 358.220, 52823.941 24/03/27,13:01:37,00,08,1, 11.9,1,1, -0.833, 10487.440, 358.220, 52823.941 24/03/27,13:01:37,01,08,1, 11.9,1,1, -0.833, 10487.431, 358.183, 52823.919 24/03/27,13:01:37,02,08,1, 11.9,1,1, -0.833, 10487.408, 358.180, 52823.897 24/03/27,13:01:37,03,08,1, 11.9,1,1, -0.833, 10487.389, 358.181, 52823.925 24/03/27,13:01:37,04,08,1, 11.9,1,1, -0.833, 10487.404, 358.172, 52823.939 24/03/27,13:01:37,05,08,1, 11.9,1,1, -0.833, 10487.363, 358.174, 52823.912 24/03/27,13:01:37,06,08,1, 11.9,1,1, -0.833, 10487.357, 358.155, 52823.903 24/03/27,13:01:37,07,08,1, 11.9,1,1, -0.833, 10487.316, 358.152, 52823.930 24/03/27,13:01:37,08,08,1, 11.9,1,1, -0.833, 10487.329, 358.163, 52823.946 24/03/27,13:01:37,09,08,1, 11.9,1,1, -0.833, 10487.311, 358.123, 52823.918 24/03/27,13:01:37,10,08,1, 11.9,1,1, -0.833, 10487.301, 358.135, 52823.962 24/03/27,13:01:37,11,08,1, 11.9,1,1, -0.833, 10487.279, 358.111, 52823.927 24/03/27,13:01:37,12,08,1, 11.9,1,1, -0.833, 10487.277, 358.124, 52823.949 24/03/27,13:01:37,13,08,1, 11.9,1,1, -0.833, 10487.247, 358.118, 52823.944 24/03/27,13:01:37,14,08,1, 11.9,1,1, -0.833, 10487.221, 358.134, 52823.947 24/03/27,13:01:37,15,08,1, 11.9,1,1, -0.833, 10487.211, 358.117, 52823.928 24/03/27,13:01:37,16,08,1, 11.9,1,1, -0.833, 10487.198, 358.097, 52823.945 24/03/27,13:01:37,17,08,1, 11.9,1,1, -0.833, 10487.193, 358.106, 52823.958 24/03/27,13:01:37,18,08,1, 11.9,1,1, -0.833, 10487.199, 358.091, 52823.907 24/03/27,13:01:37,19,08,1, 11.9,1,1, -0.833, 10487.163, 358.090, 52823.940 24/03/27,13:01:38,00,08,1, 11.8,1,1, -0.831, 10487.156, 358.090, 52823.940 24/03/27,13:01:38,01,08,1, 11.8,1,1, -0.831, 10487.133, 358.058, 52823.940 24/03/27,13:01:38,02,08,1, 11.8,1,1, -0.831, 10487.115, 358.047, 52824.022 24/03/27,13:01:38,03,08,1, 11.8,1,1, -0.831, 10487.098, 358.051, 52823.994 24/03/27,13:01:38,04,08,1, 11.8,1,1, -0.831, 10487.090, 358.026, 52823.953 24/03/27,13:01:38,05,08,1, 11.8,1,1, -0.831, 10487.084, 358.044, 52823.940 24/03/27,13:01:38,06,08,1, 11.8,1,1, -0.831, 10487.064, 358.032, 52824.028 24/03/27,13:01:38,07,08,1, 11.8,1,1, -0.831, 10487.081, 358.037, 52823.998 24/03/27,13:01:38,08,08,1, 11.8,1,1, -0.831, 10487.010, 358.042, 52824.024 24/03/27,13:01:38,09,08,1, 11.8,1,1, -0.831, 10487.006, 358.003, 52823.947 24/03/27,13:01:38,10,08,1, 11.8,1,1, -0.831, 10487.018, 358.023, 52824.040 24/03/27,13:01:38,11,08,1, 11.8,1,1, -0.831, 10486.985, 358.010, 52823.970 24/03/27,13:01:38,12,08,1, 11.8,1,1, -0.831, 10486.982, 357.995, 52823.953 24/03/27,13:01:38,13,08,1, 11.8,1,1, -0.831, 10486.959, 357.993, 52824.025 24/03/27,13:01:38,14,08,1, 11.8,1,1, -0.831, 10486.961, 357.978, 52823.981 24/03/27,13:01:38,15,08,1, 11.8,1,1, -0.831, 10486.933, 357.975, 52824.024 24/03/27,13:01:38,16,08,1, 11.8,1,1, -0.831, 10486.919, 357.980, 52824.035 24/03/27,13:01:38,17,08,1, 11.8,1,1, -0.831, 10486.899, 357.979, 52824.036 24/03/27,13:01:38,18,08,1, 11.8,1,1, -0.831, 10486.888, 357.938, 52823.950 24/03/27,13:01:38,19,08,1, 11.8,1,1, -0.831, 10486.861, 357.950, 52824.024 24/03/27,13:01:39,00,08,1, 11.8,1,1, -0.833, 10486.856, 357.950, 52824.024 24/03/27,13:01:39,01,08,1, 11.8,1,1, -0.833, 10486.822, 357.924, 52823.984 24/03/27,13:01:39,02,08,1, 11.8,1,1, -0.833, 10486.826, 357.928, 52824.005 24/03/27,13:01:39,03,08,1, 11.8,1,1, -0.833, 10486.790, 357.916, 52823.988 24/03/27,13:01:39,04,08,1, 11.8,1,1, -0.833, 10486.768, 357.926, 52824.043 24/03/27,13:01:39,05,08,1, 11.8,1,1, -0.833, 10486.765, 357.899, 52824.078 24/03/27,13:01:39,06,08,1, 11.8,1,1, -0.833, 10486.745, 357.923, 52824.083 24/03/27,13:01:39,07,08,1, 11.8,1,1, -0.833, 10486.733, 357.884, 52824.041 24/03/27,13:01:39,08,08,1, 11.8,1,1, -0.833, 10486.707, 357.889, 52824.042 24/03/27,13:01:39,09,08,1, 11.8,1,1, -0.833, 10486.686, 357.886, 52824.012 24/03/27,13:01:39,10,08,1, 11.8,1,1, -0.833, 10486.668, 357.857, 52824.059 24/03/27,13:01:39,11,08,1, 11.8,1,1, -0.833, 10486.656, 357.887, 52824.097 24/03/27,13:01:39,12,08,1, 11.8,1,1, -0.833, 10486.623, 357.855, 52824.086 24/03/27,13:01:39,13,08,1, 11.8,1,1, -0.833, 10486.614, 357.846, 52824.103 24/03/27,13:01:39,14,08,1, 11.8,1,1, -0.833, 10486.580, 357.835, 52824.014 24/03/27,13:01:39,15,08,1, 11.8,1,1, -0.833, 10486.584, 357.853, 52824.043 24/03/27,13:01:39,16,08,1, 11.8,1,1, -0.833, 10486.541, 357.835, 52824.094 24/03/27,13:01:39,17,08,1, 11.8,1,1, -0.833, 10486.562, 357.831, 52824.076 24/03/27,13:01:39,18,08,1, 11.8,1,1, -0.833, 10486.539, 357.834, 52824.044 24/03/27,13:01:39,19,08,1, 11.8,1,1, -0.833, 10486.520, 357.808, 52824.086 24/03/27,13:01:40,00,08,1, 11.9,1,1, -0.833, 10486.513, 357.808, 52824.086 24/03/27,13:01:40,01,08,1, 11.9,1,1, -0.833, 10486.488, 357.809, 52824.100 24/03/27,13:01:40,02,08,1, 11.9,1,1, -0.833, 10486.451, 357.807, 52824.059 24/03/27,13:01:40,03,08,1, 11.9,1,1, -0.833, 10486.440, 357.790, 52824.058 24/03/27,13:01:40,04,08,1, 11.9,1,1, -0.833, 10486.443, 357.799, 52824.084 24/03/27,13:01:40,05,08,1, 11.9,1,1, -0.833, 10486.411, 357.779, 52824.109 24/03/27,13:01:40,06,08,1, 11.9,1,1, -0.833, 10486.375, 357.776, 52824.082 24/03/27,13:01:40,07,08,1, 11.9,1,1, -0.833, 10486.362, 357.771, 52824.052 24/03/27,13:01:40,08,08,1, 11.9,1,1, -0.833, 10486.365, 357.760, 52824.140 24/03/27,13:01:40,09,08,1, 11.9,1,1, -0.833, 10486.331, 357.777, 52824.185 24/03/27,13:01:40,10,08,1, 11.9,1,1, -0.833, 10486.312, 357.771, 52824.060 24/03/27,13:01:40,11,08,1, 11.9,1,1, -0.833, 10486.317, 357.777, 52824.100 24/03/27,13:01:40,12,08,1, 11.9,1,1, -0.833, 10486.280, 357.751, 52824.017 24/03/27,13:01:40,13,08,1, 11.9,1,1, -0.833, 10486.272, 357.750, 52824.129 24/03/27,13:01:40,14,08,1, 11.9,1,1, -0.833, 10486.268, 357.746, 52824.130 24/03/27,13:01:40,15,08,1, 11.9,1,1, -0.833, 10486.218, 357.730, 52824.033 24/03/27,13:01:40,16,08,1, 11.9,1,1, -0.833, 10486.242, 357.734, 52824.073 24/03/27,13:01:40,17,08,1, 11.9,1,1, -0.833, 10486.205, 357.709, 52824.026 24/03/27,13:01:40,18,08,1, 11.9,1,1, -0.833, 10486.189, 357.710, 52824.162 24/03/27,13:01:40,19,08,1, 11.9,1,1, -0.833, 10486.147, 357.709, 52824.111 24/03/27,13:01:41,00,08,1, 11.9,1,1, -0.831, 10486.146, 357.709, 52824.111 24/03/27,13:01:41,01,08,1, 11.9,1,1, -0.831, 10486.123, 357.691, 52824.138 24/03/27,13:01:41,02,08,1, 11.9,1,1, -0.831, 10486.108, 357.697, 52824.058 24/03/27,13:01:41,03,08,1, 11.9,1,1, -0.831, 10486.077, 357.671, 52824.197 24/03/27,13:01:41,04,08,1, 11.9,1,1, -0.831, 10486.029, 357.658, 52824.081 24/03/27,13:01:41,05,08,1, 11.9,1,1, -0.831, 10486.045, 357.680, 52824.173 24/03/27,13:01:41,06,08,1, 11.9,1,1, -0.831, 10486.035, 357.646, 52824.138 24/03/27,13:01:41,07,08,1, 11.9,1,1, -0.831, 10485.993, 357.652, 52824.173 24/03/27,13:01:41,08,08,1, 11.9,1,1, -0.831, 10485.997, 357.666, 52824.195 24/03/27,13:01:41,09,08,1, 11.9,1,1, -0.831, 10485.949, 357.641, 52824.081 24/03/27,13:01:41,10,08,1, 11.9,1,1, -0.831, 10485.959, 357.623, 52824.153 24/03/27,13:01:41,11,08,1, 11.9,1,1, -0.831, 10485.923, 357.628, 52824.150 24/03/27,13:01:41,12,08,1, 11.9,1,1, -0.831, 10485.898, 357.634, 52824.145 24/03/27,13:01:41,13,08,1, 11.9,1,1, -0.831, 10485.903, 357.631, 52824.170 24/03/27,13:01:41,14,08,1, 11.9,1,1, -0.831, 10485.864, 357.619, 52824.138 24/03/27,13:01:41,15,08,1, 11.9,1,1, -0.831, 10485.821, 357.628, 52824.151 24/03/27,13:01:41,16,08,1, 11.9,1,1, -0.831, 10485.823, 357.611, 52824.104 24/03/27,13:01:41,17,08,1, 11.9,1,1, -0.831, 10485.811, 357.598, 52824.159 24/03/27,13:01:41,18,08,1, 11.9,1,1, -0.831, 10485.764, 357.599, 52824.212 24/03/27,13:01:41,19,08,1, 11.9,1,1, -0.831, 10485.760, 357.592, 52824.204 24/03/27,13:01:42,00,08,1, 11.9,1,1, -0.831, 10485.754, 357.592, 52824.204 24/03/27,13:01:42,01,08,1, 11.9,1,1, -0.831, 10485.759, 357.585, 52824.095 24/03/27,13:01:42,02,08,1, 11.9,1,1, -0.831, 10485.691, 357.583, 52824.189 24/03/27,13:01:42,03,08,1, 11.9,1,1, -0.831, 10485.680, 357.573, 52824.134 24/03/27,13:01:42,04,08,1, 11.9,1,1, -0.831, 10485.639, 357.553, 52824.165 24/03/27,13:01:42,05,08,1, 11.9,1,1, -0.831, 10485.615, 357.534, 52824.173 24/03/27,13:01:42,06,08,1, 11.9,1,1, -0.831, 10485.627, 357.558, 52824.249 24/03/27,13:01:42,07,08,1, 11.9,1,1, -0.831, 10485.602, 357.533, 52824.205 24/03/27,13:01:42,08,08,1, 11.9,1,1, -0.831, 10485.563, 357.538, 52824.235 24/03/27,13:01:42,09,08,1, 11.9,1,1, -0.831, 10485.553, 357.544, 52824.209 24/03/27,13:01:42,10,08,1, 11.9,1,1, -0.831, 10485.507, 357.546, 52824.186 24/03/27,13:01:42,11,08,1, 11.9,1,1, -0.831, 10485.498, 357.531, 52824.270 24/03/27,13:01:42,12,08,1, 11.9,1,1, -0.831, 10485.487, 357.511, 52824.217 24/03/27,13:01:42,13,08,1, 11.9,1,1, -0.831, 10485.460, 357.506, 52824.208 24/03/27,13:01:42,14,08,1, 11.9,1,1, -0.831, 10485.471, 357.527, 52824.200 24/03/27,13:01:42,15,08,1, 11.9,1,1, -0.831, 10485.435, 357.526, 52824.239 24/03/27,13:01:42,16,08,1, 11.9,1,1, -0.831, 10485.420, 357.522, 52824.237 24/03/27,13:01:42,17,08,1, 11.9,1,1, -0.831, 10485.405, 357.502, 52824.271 24/03/27,13:01:42,18,08,1, 11.9,1,1, -0.831, 10485.373, 357.486, 52824.284 24/03/27,13:01:42,19,08,1, 11.9,1,1, -0.831, 10485.368, 357.496, 52824.236 24/03/27,13:01:43,00,08,1, 12.0,1,1, -0.833, 10485.362, 357.496, 52824.236 24/03/27,13:01:43,01,08,1, 12.0,1,1, -0.833, 10485.303, 357.492, 52824.321 24/03/27,13:01:43,02,08,1, 12.0,1,1, -0.833, 10485.282, 357.469, 52824.217 24/03/27,13:01:43,03,08,1, 12.0,1,1, -0.833, 10485.268, 357.463, 52824.284 24/03/27,13:01:43,04,08,1, 12.0,1,1, -0.833, 10485.277, 357.446, 52824.285 24/03/27,13:01:43,05,08,1, 12.0,1,1, -0.833, 10485.236, 357.463, 52824.306 24/03/27,13:01:43,06,08,1, 12.0,1,1, -0.833, 10485.204, 357.475, 52824.368 24/03/27,13:01:43,07,08,1, 12.0,1,1, -0.833, 10485.193, 357.462, 52824.241 24/03/27,13:01:43,08,08,1, 12.0,1,1, -0.833, 10485.178, 357.448, 52824.222 24/03/27,13:01:43,09,08,1, 12.0,1,1, -0.833, 10485.135, 357.447, 52824.251 24/03/27,13:01:43,10,08,1, 12.0,1,1, -0.833, 10485.087, 357.461, 52824.277 24/03/27,13:01:43,11,08,1, 12.0,1,1, -0.833, 10485.073, 357.439, 52824.264 24/03/27,13:01:43,12,08,1, 12.0,1,1, -0.833, 10485.036, 357.433, 52824.248 24/03/27,13:01:43,13,08,1, 12.0,1,1, -0.833, 10484.997, 357.449, 52824.404 24/03/27,13:01:43,14,08,1, 12.0,1,1, -0.833, 10485.025, 357.420, 52824.248 24/03/27,13:01:43,15,08,1, 12.0,1,1, -0.833, 10485.010, 357.406, 52824.261 24/03/27,13:01:43,16,08,1, 12.0,1,1, -0.833, 10484.951, 357.425, 52824.229 24/03/27,13:01:43,17,08,1, 12.0,1,1, -0.833, 10484.954, 357.398, 52824.311 24/03/27,13:01:43,18,08,1, 12.0,1,1, -0.833, 10484.904, 357.385, 52824.283 24/03/27,13:01:43,19,08,1, 12.0,1,1, -0.833, 10484.866, 357.392, 52824.245 24/03/27,13:01:44,00,08,1, 11.9,1,1, -0.832, 10484.861, 357.392, 52824.245 24/03/27,13:01:44,01,08,1, 11.9,1,1, -0.832, 10484.849, 357.390, 52824.296 24/03/27,13:01:44,02,08,1, 11.9,1,1, -0.832, 10484.821, 357.383, 52824.306 24/03/27,13:01:44,03,08,1, 11.9,1,1, -0.832, 10484.793, 357.368, 52824.254 24/03/27,13:01:44,04,08,1, 11.9,1,1, -0.832, 10484.772, 357.359, 52824.309 24/03/27,13:01:44,05,08,1, 11.9,1,1, -0.832, 10484.751, 357.364, 52824.260 24/03/27,13:01:44,06,08,1, 11.9,1,1, -0.832, 10484.731, 357.373, 52824.289 24/03/27,13:01:44,07,08,1, 11.9,1,1, -0.832, 10484.706, 357.365, 52824.235 24/03/27,13:01:44,08,08,1, 11.9,1,1, -0.832, 10484.693, 357.376, 52824.299 24/03/27,13:01:44,09,08,1, 11.9,1,1, -0.832, 10484.672, 357.357, 52824.226 24/03/27,13:01:44,10,08,1, 11.9,1,1, -0.832, 10484.627, 357.359, 52824.284 24/03/27,13:01:44,11,08,1, 11.9,1,1, -0.832, 10484.605, 357.351, 52824.283 24/03/27,13:01:44,12,08,1, 11.9,1,1, -0.832, 10484.611, 357.384, 52824.288 24/03/27,13:01:44,13,08,1, 11.9,1,1, -0.832, 10484.574, 357.361, 52824.318 24/03/27,13:01:44,14,08,1, 11.9,1,1, -0.832, 10484.538, 357.354, 52824.342 24/03/27,13:01:44,15,08,1, 11.9,1,1, -0.832, 10484.536, 357.335, 52824.283 24/03/27,13:01:44,16,08,1, 11.9,1,1, -0.832, 10484.521, 357.359, 52824.367 24/03/27,13:01:44,17,08,1, 11.9,1,1, -0.832, 10484.476, 357.347, 52824.322 24/03/27,13:01:44,18,08,1, 11.9,1,1, -0.832, 10484.458, 357.345, 52824.309 24/03/27,13:01:44,19,08,1, 11.9,1,1, -0.832, 10484.444, 357.339, 52824.260 24/03/27,13:01:45,00,08,1, 11.9,1,1, -0.835, 10484.436, 357.339, 52824.260 24/03/27,13:01:45,01,08,1, 11.9,1,1, -0.835, 10484.383, 357.348, 52824.373 24/03/27,13:01:45,02,08,1, 11.9,1,1, -0.835, 10484.385, 357.343, 52824.293 24/03/27,13:01:45,03,08,1, 11.9,1,1, -0.835, 10484.349, 357.331, 52824.364 24/03/27,13:01:45,04,08,1, 11.9,1,1, -0.835, 10484.301, 357.318, 52824.300 24/03/27,13:01:45,05,08,1, 11.9,1,1, -0.835, 10484.302, 357.308, 52824.329 24/03/27,13:01:45,06,08,1, 11.9,1,1, -0.835, 10484.261, 357.329, 52824.367 24/03/27,13:01:45,07,08,1, 11.9,1,1, -0.835, 10484.246, 357.315, 52824.332 24/03/27,13:01:45,08,08,1, 11.9,1,1, -0.835, 10484.211, 357.311, 52824.336 24/03/27,13:01:45,09,08,1, 11.9,1,1, -0.835, 10484.188, 357.305, 52824.313 24/03/27,13:01:45,10,08,1, 11.9,1,1, -0.835, 10484.166, 357.288, 52824.342 24/03/27,13:01:45,11,08,1, 11.9,1,1, -0.835, 10484.143, 357.291, 52824.309 24/03/27,13:01:45,12,08,1, 11.9,1,1, -0.835, 10484.104, 357.281, 52824.304 24/03/27,13:01:45,13,08,1, 11.9,1,1, -0.835, 10484.082, 357.309, 52824.272 24/03/27,13:01:45,14,08,1, 11.9,1,1, -0.835, 10484.028, 357.301, 52824.332 24/03/27,13:01:45,15,08,1, 11.9,1,1, -0.835, 10484.032, 357.305, 52824.264 24/03/27,13:01:45,16,08,1, 11.9,1,1, -0.835, 10484.002, 357.297, 52824.322 24/03/27,13:01:45,17,08,1, 11.9,1,1, -0.835, 10483.999, 357.303, 52824.311 24/03/27,13:01:45,18,08,1, 11.9,1,1, -0.835, 10483.965, 357.309, 52824.340 24/03/27,13:01:45,19,08,1, 11.9,1,1, -0.835, 10483.924, 357.320, 52824.338 24/03/27,13:01:46,00,08,1, 11.9,1,1, -0.832, 10483.918, 357.320, 52824.338 24/03/27,13:01:46,01,08,1, 11.9,1,1, -0.832, 10483.912, 357.301, 52824.374 24/03/27,13:01:46,02,08,1, 11.9,1,1, -0.832, 10483.859, 357.304, 52824.342 24/03/27,13:01:46,03,08,1, 11.9,1,1, -0.832, 10483.881, 357.281, 52824.293 24/03/27,13:01:46,04,08,1, 11.9,1,1, -0.832, 10483.830, 357.313, 52824.409 24/03/27,13:01:46,05,08,1, 11.9,1,1, -0.832, 10483.789, 357.293, 52824.393 24/03/27,13:01:46,06,08,1, 11.9,1,1, -0.832, 10483.773, 357.308, 52824.350 24/03/27,13:01:46,07,08,1, 11.9,1,1, -0.832, 10483.757, 357.326, 52824.348 24/03/27,13:01:46,08,08,1, 11.9,1,1, -0.832, 10483.737, 357.306, 52824.359 24/03/27,13:01:46,09,08,1, 11.9,1,1, -0.832, 10483.740, 357.295, 52824.286 24/03/27,13:01:46,10,08,1, 11.9,1,1, -0.832, 10483.668, 357.258, 52824.365 24/03/27,13:01:46,11,08,1, 11.9,1,1, -0.832, 10483.675, 357.289, 52824.339 24/03/27,13:01:46,12,08,1, 11.9,1,1, -0.832, 10483.658, 357.263, 52824.441 24/03/27,13:01:46,13,08,1, 11.9,1,1, -0.832, 10483.620, 357.283, 52824.388 24/03/27,13:01:46,14,08,1, 11.9,1,1, -0.832, 10483.602, 357.308, 52824.417 24/03/27,13:01:46,15,08,1, 11.9,1,1, -0.832, 10483.594, 357.283, 52824.399 24/03/27,13:01:46,16,08,1, 11.9,1,1, -0.832, 10483.541, 357.292, 52824.434 24/03/27,13:01:46,17,08,1, 11.9,1,1, -0.832, 10483.540, 357.276, 52824.377 24/03/27,13:01:46,18,08,1, 11.9,1,1, -0.832, 10483.512, 357.304, 52824.431 24/03/27,13:01:46,19,08,1, 11.9,1,1, -0.832, 10483.471, 357.292, 52824.453 24/03/27,13:01:47,00,08,1, 11.9,1,1, -0.831, 10483.468, 357.292, 52824.453 24/03/27,13:01:47,01,08,1, 11.9,1,1, -0.831, 10483.405, 357.282, 52824.403 24/03/27,13:01:47,02,08,1, 11.9,1,1, -0.831, 10483.409, 357.296, 52824.438 24/03/27,13:01:47,03,08,1, 11.9,1,1, -0.831, 10483.394, 357.273, 52824.452 24/03/27,13:01:47,04,08,1, 11.9,1,1, -0.831, 10483.381, 357.285, 52824.345 24/03/27,13:01:47,05,08,1, 11.9,1,1, -0.831, 10483.343, 357.263, 52824.354 24/03/27,13:01:47,06,08,1, 11.9,1,1, -0.831, 10483.304, 357.280, 52824.421 24/03/27,13:01:47,07,08,1, 11.9,1,1, -0.831, 10483.305, 357.266, 52824.453 24/03/27,13:01:47,08,08,1, 11.9,1,1, -0.831, 10483.288, 357.264, 52824.355 24/03/27,13:01:47,09,08,1, 11.9,1,1, -0.831, 10483.245, 357.268, 52824.434 24/03/27,13:01:47,10,08,1, 11.9,1,1, -0.831, 10483.244, 357.272, 52824.392 24/03/27,13:01:47,11,08,1, 11.9,1,1, -0.831, 10483.215, 357.274, 52824.482 24/03/27,13:01:47,12,08,1, 11.9,1,1, -0.831, 10483.213, 357.272, 52824.412 24/03/27,13:01:47,13,08,1, 11.9,1,1, -0.831, 10483.172, 357.272, 52824.444 24/03/27,13:01:47,14,08,1, 11.9,1,1, -0.831, 10483.137, 357.272, 52824.402 24/03/27,13:01:47,15,08,1, 11.9,1,1, -0.831, 10483.143, 357.251, 52824.469 24/03/27,13:01:47,16,08,1, 11.9,1,1, -0.831, 10483.085, 357.264, 52824.403 24/03/27,13:01:47,17,08,1, 11.9,1,1, -0.831, 10483.082, 357.255, 52824.449 24/03/27,13:01:47,18,08,1, 11.9,1,1, -0.831, 10483.063, 357.280, 52824.467 24/03/27,13:01:47,19,08,1, 11.9,1,1, -0.831, 10483.028, 357.284, 52824.501 24/03/27,13:01:48,00,08,1, 11.8,1,1, -0.832, 10483.025, 357.284, 52824.501 24/03/27,13:01:48,01,08,1, 11.8,1,1, -0.832, 10483.016, 357.276, 52824.442 24/03/27,13:01:48,02,08,1, 11.8,1,1, -0.832, 10482.968, 357.288, 52824.493 24/03/27,13:01:48,03,08,1, 11.8,1,1, -0.832, 10482.980, 357.266, 52824.482 24/03/27,13:01:48,04,08,1, 11.8,1,1, -0.832, 10482.950, 357.279, 52824.433 24/03/27,13:01:48,05,08,1, 11.8,1,1, -0.832, 10482.922, 357.272, 52824.438 24/03/27,13:01:48,06,08,1, 11.8,1,1, -0.832, 10482.904, 357.312, 52824.487 24/03/27,13:01:48,07,08,1, 11.8,1,1, -0.832, 10482.877, 357.274, 52824.423 24/03/27,13:01:48,08,08,1, 11.8,1,1, -0.832, 10482.850, 357.278, 52824.443 24/03/27,13:01:48,09,08,1, 11.8,1,1, -0.832, 10482.852, 357.286, 52824.463 24/03/27,13:01:48,10,08,1, 11.8,1,1, -0.832, 10482.814, 357.285, 52824.457 24/03/27,13:01:48,11,08,1, 11.8,1,1, -0.832, 10482.790, 357.284, 52824.489 24/03/27,13:01:48,12,08,1, 11.8,1,1, -0.832, 10482.782, 357.277, 52824.545 24/03/27,13:01:48,13,08,1, 11.8,1,1, -0.832, 10482.741, 357.312, 52824.465 24/03/27,13:01:48,14,08,1, 11.8,1,1, -0.832, 10482.701, 357.294, 52824.463 24/03/27,13:01:48,15,08,1, 11.8,1,1, -0.832, 10482.720, 357.301, 52824.455 24/03/27,13:01:48,16,08,1, 11.8,1,1, -0.832, 10482.702, 357.300, 52824.492 24/03/27,13:01:48,17,08,1, 11.8,1,1, -0.832, 10482.661, 357.314, 52824.422 24/03/27,13:01:48,18,08,1, 11.8,1,1, -0.832, 10482.663, 357.313, 52824.493 24/03/27,13:01:48,19,08,1, 11.8,1,1, -0.832, 10482.618, 357.302, 52824.481 24/03/27,13:01:49,00,08,1, 11.8,1,1, -0.832, 10482.616, 357.302, 52824.481 24/03/27,13:01:49,01,08,1, 11.8,1,1, -0.832, 10482.593, 357.306, 52824.451 24/03/27,13:01:49,02,08,1, 11.8,1,1, -0.832, 10482.575, 357.324, 52824.519 24/03/27,13:01:49,03,08,1, 11.8,1,1, -0.832, 10482.526, 357.307, 52824.486 24/03/27,13:01:49,04,08,1, 11.8,1,1, -0.832, 10482.530, 357.313, 52824.532 24/03/27,13:01:49,05,08,1, 11.8,1,1, -0.832, 10482.515, 357.320, 52824.522 24/03/27,13:01:49,06,08,1, 11.8,1,1, -0.832, 10482.538, 357.300, 52824.338 24/03/27,13:01:49,07,08,1, 11.8,1,1, -0.832, 10482.448, 357.313, 52824.454 24/03/27,13:01:49,08,08,1, 11.8,1,1, -0.832, 10482.469, 357.315, 52824.478 24/03/27,13:01:49,09,08,1, 11.8,1,1, -0.832, 10482.417, 357.322, 52824.528 24/03/27,13:01:49,10,08,1, 11.8,1,1, -0.832, 10482.409, 357.319, 52824.469 24/03/27,13:01:49,11,08,1, 11.8,1,1, -0.832, 10482.400, 357.306, 52824.487 24/03/27,13:01:49,12,08,1, 11.8,1,1, -0.832, 10482.375, 357.320, 52824.509 24/03/27,13:01:49,13,08,1, 11.8,1,1, -0.832, 10482.347, 357.332, 52824.335 24/03/27,13:01:49,14,08,1, 11.8,1,1, -0.832, 10482.344, 357.343, 52824.560 24/03/27,13:01:49,15,08,1, 11.8,1,1, -0.832, 10482.311, 357.339, 52824.522 24/03/27,13:01:49,16,08,1, 11.8,1,1, -0.832, 10482.302, 357.348, 52824.500 24/03/27,13:01:49,17,08,1, 11.8,1,1, -0.832, 10482.282, 357.340, 52824.460 24/03/27,13:01:49,18,08,1, 11.8,1,1, -0.832, 10482.267, 357.349, 52824.500 24/03/27,13:01:49,19,08,1, 11.8,1,1, -0.832, 10482.257, 357.344, 52824.460 24/03/27,13:01:50,00,08,1, 11.9,1,1, -0.828, 10482.249, 357.344, 52824.460 24/03/27,13:01:50,01,08,1, 11.9,1,1, -0.828, 10482.201, 357.361, 52824.540 24/03/27,13:01:50,02,08,1, 11.9,1,1, -0.828, 10482.172, 357.374, 52824.540 24/03/27,13:01:50,03,08,1, 11.9,1,1, -0.828, 10482.183, 357.387, 52824.532 24/03/27,13:01:50,04,08,1, 11.9,1,1, -0.828, 10482.164, 357.385, 52824.506 24/03/27,13:01:50,05,08,1, 11.9,1,1, -0.828, 10482.133, 357.381, 52824.545 24/03/27,13:01:50,06,08,1, 11.9,1,1, -0.828, 10482.123, 357.396, 52824.516 24/03/27,13:01:50,07,08,1, 11.9,1,1, -0.828, 10482.093, 357.386, 52824.504 24/03/27,13:01:50,08,08,1, 11.9,1,1, -0.828, 10482.069, 357.428, 52824.511 24/03/27,13:01:50,09,08,1, 11.9,1,1, -0.828, 10482.100, 357.399, 52824.485 24/03/27,13:01:50,10,08,1, 11.9,1,1, -0.828, 10482.053, 357.406, 52824.453 24/03/27,13:01:50,11,08,1, 11.9,1,1, -0.828, 10482.018, 357.427, 52824.473 24/03/27,13:01:50,12,08,1, 11.9,1,1, -0.828, 10481.996, 357.404, 52824.486 24/03/27,13:01:50,13,08,1, 11.9,1,1, -0.828, 10482.023, 357.432, 52824.453 24/03/27,13:01:50,14,08,1, 11.9,1,1, -0.828, 10481.991, 357.412, 52824.497 24/03/27,13:01:50,15,08,1, 11.9,1,1, -0.828, 10481.957, 357.424, 52824.526 24/03/27,13:01:50,16,08,1, 11.9,1,1, -0.828, 10481.922, 357.424, 52824.483 24/03/27,13:01:50,17,08,1, 11.9,1,1, -0.828, 10481.929, 357.427, 52824.555 24/03/27,13:01:50,18,08,1, 11.9,1,1, -0.828, 10481.898, 357.444, 52824.504 24/03/27,13:01:50,19,08,1, 11.9,1,1, -0.828, 10481.897, 357.457, 52824.558 24/03/27,13:01:51,00,08,1, 11.9,1,1, -0.828, 10481.890, 357.457, 52824.558 24/03/27,13:01:51,01,08,1, 11.9,1,1, -0.828, 10481.883, 357.472, 52824.504 24/03/27,13:01:51,02,08,1, 11.9,1,1, -0.828, 10481.874, 357.487, 52824.540 24/03/27,13:01:51,03,08,1, 11.9,1,1, -0.828, 10481.837, 357.472, 52824.499 24/03/27,13:01:51,04,08,1, 11.9,1,1, -0.828, 10481.830, 357.489, 52824.544 24/03/27,13:01:51,05,08,1, 11.9,1,1, -0.828, 10481.798, 357.489, 52824.540 24/03/27,13:01:51,06,08,1, 11.9,1,1, -0.828, 10481.797, 357.491, 52824.559 24/03/27,13:01:51,07,08,1, 11.9,1,1, -0.828, 10481.781, 357.505, 52824.483 24/03/27,13:01:51,08,08,1, 11.9,1,1, -0.828, 10481.762, 357.499, 52824.533 24/03/27,13:01:51,09,08,1, 11.9,1,1, -0.828, 10481.748, 357.511, 52824.505 24/03/27,13:01:51,10,08,1, 11.9,1,1, -0.828, 10481.735, 357.526, 52824.516 24/03/27,13:01:51,11,08,1, 11.9,1,1, -0.828, 10481.724, 357.533, 52824.531 24/03/27,13:01:51,12,08,1, 11.9,1,1, -0.828, 10481.721, 357.515, 52824.550 24/03/27,13:01:51,13,08,1, 11.9,1,1, -0.828, 10481.720, 357.523, 52824.555 24/03/27,13:01:51,14,08,1, 11.9,1,1, -0.828, 10481.690, 357.533, 52824.547 24/03/27,13:01:51,15,08,1, 11.9,1,1, -0.828, 10481.680, 357.564, 52824.531 24/03/27,13:01:51,16,08,1, 11.9,1,1, -0.828, 10481.668, 357.550, 52824.502 24/03/27,13:01:51,17,08,1, 11.9,1,1, -0.828, 10481.664, 357.561, 52824.536 24/03/27,13:01:51,18,08,1, 11.9,1,1, -0.828, 10481.656, 357.564, 52824.553 24/03/27,13:01:51,19,08,1, 11.9,1,1, -0.828, 10481.638, 357.590, 52824.542 24/03/27,13:01:52,00,08,1, 11.8,1,1, -0.830, 10481.632, 357.590, 52824.542 24/03/27,13:01:52,01,08,1, 11.8,1,1, -0.830, 10481.617, 357.599, 52824.524 24/03/27,13:01:52,02,08,1, 11.8,1,1, -0.830, 10481.603, 357.594, 52824.507 24/03/27,13:01:52,03,08,1, 11.8,1,1, -0.830, 10481.596, 357.594, 52824.530 24/03/27,13:01:52,04,08,1, 11.8,1,1, -0.830, 10481.589, 357.606, 52824.502 24/03/27,13:01:52,05,08,1, 11.8,1,1, -0.830, 10481.579, 357.606, 52824.559 24/03/27,13:01:52,06,08,1, 11.8,1,1, -0.830, 10481.560, 357.631, 52824.517 24/03/27,13:01:52,07,08,1, 11.8,1,1, -0.830, 10481.569, 357.620, 52824.531 24/03/27,13:01:52,08,08,1, 11.8,1,1, -0.830, 10481.546, 357.619, 52824.536 24/03/27,13:01:52,09,08,1, 11.8,1,1, -0.830, 10481.537, 357.632, 52824.522 24/03/27,13:01:52,10,08,1, 11.8,1,1, -0.830, 10481.532, 357.639, 52824.510 24/03/27,13:01:52,11,08,1, 11.8,1,1, -0.830, 10481.513, 357.671, 52824.532 24/03/27,13:01:52,12,08,1, 11.8,1,1, -0.830, 10481.517, 357.640, 52824.517 24/03/27,13:01:52,13,08,1, 11.8,1,1, -0.830, 10481.497, 357.654, 52824.518 24/03/27,13:01:52,14,08,1, 11.8,1,1, -0.830, 10481.460, 357.682, 52824.516 24/03/27,13:01:52,15,08,1, 11.8,1,1, -0.830, 10481.490, 357.687, 52824.539 24/03/27,13:01:52,16,08,1, 11.8,1,1, -0.830, 10481.469, 357.679, 52824.550 24/03/27,13:01:52,17,08,1, 11.8,1,1, -0.830, 10481.460, 357.711, 52824.552 24/03/27,13:01:52,18,08,1, 11.8,1,1, -0.830, 10481.441, 357.697, 52824.528 24/03/27,13:01:52,19,08,1, 11.8,1,1, -0.830, 10481.448, 357.695, 52824.499 24/03/27,13:01:53,00,08,1, 11.9,1,1, -0.828, 10481.448, 357.695, 52824.499 24/03/27,13:01:53,01,08,1, 11.9,1,1, -0.828, 10481.418, 357.719, 52824.515 24/03/27,13:01:53,02,08,1, 11.9,1,1, -0.828, 10481.390, 357.711, 52824.518 24/03/27,13:01:53,03,08,1, 11.9,1,1, -0.828, 10481.396, 357.740, 52824.523 24/03/27,13:01:53,04,08,1, 11.9,1,1, -0.828, 10481.407, 357.726, 52824.539 24/03/27,13:01:53,05,08,1, 11.9,1,1, -0.828, 10481.391, 357.734, 52824.546 24/03/27,13:01:53,06,08,1, 11.9,1,1, -0.828, 10481.403, 357.757, 52824.555 24/03/27,13:01:53,07,08,1, 11.9,1,1, -0.828, 10481.384, 357.762, 52824.542 24/03/27,13:01:53,08,08,1, 11.9,1,1, -0.828, 10481.371, 357.763, 52824.543 24/03/27,13:01:53,09,08,1, 11.9,1,1, -0.828, 10481.372, 357.751, 52824.526 24/03/27,13:01:53,10,08,1, 11.9,1,1, -0.828, 10481.376, 357.760, 52824.571 24/03/27,13:01:53,11,08,1, 11.9,1,1, -0.828, 10481.377, 357.771, 52824.522 24/03/27,13:01:53,12,08,1, 11.9,1,1, -0.828, 10481.371, 357.776, 52824.559 24/03/27,13:01:53,13,08,1, 11.9,1,1, -0.828, 10481.367, 357.754, 52824.509 24/03/27,13:01:53,14,08,1, 11.9,1,1, -0.828, 10481.384, 357.792, 52824.531 24/03/27,13:01:53,15,08,1, 11.9,1,1, -0.828, 10481.374, 357.781, 52824.507 24/03/27,13:01:53,16,08,1, 11.9,1,1, -0.828, 10481.367, 357.787, 52824.425 24/03/27,13:01:53,17,08,1, 11.9,1,1, -0.828, 10481.380, 357.819, 52824.519 24/03/27,13:01:53,18,08,1, 11.9,1,1, -0.828, 10481.363, 357.805, 52824.520 24/03/27,13:01:53,19,08,1, 11.9,1,1, -0.828, 10481.365, 357.812, 52824.532 24/03/27,13:01:54,00,08,1, 11.9,1,1, -0.831, 10481.365, 357.812, 52824.532 24/03/27,13:01:54,01,08,1, 11.9,1,1, -0.831, 10481.356, 357.807, 52824.500 24/03/27,13:01:54,02,08,1, 11.9,1,1, -0.831, 10481.342, 357.816, 52824.480 24/03/27,13:01:54,03,08,1, 11.9,1,1, -0.831, 10481.357, 357.816, 52824.489 24/03/27,13:01:54,04,08,1, 11.9,1,1, -0.831, 10481.342, 357.837, 52824.448 24/03/27,13:01:54,05,08,1, 11.9,1,1, -0.831, 10481.316, 357.834, 52824.507 24/03/27,13:01:54,06,08,1, 11.9,1,1, -0.831, 10481.332, 357.840, 52824.457 24/03/27,13:01:54,07,08,1, 11.9,1,1, -0.831, 10481.333, 357.841, 52824.502 24/03/27,13:01:54,08,08,1, 11.9,1,1, -0.831, 10481.305, 357.844, 52824.454 24/03/27,13:01:54,09,08,1, 11.9,1,1, -0.831, 10481.327, 357.875, 52824.502 24/03/27,13:01:54,10,08,1, 11.9,1,1, -0.831, 10481.347, 357.854, 52824.473 24/03/27,13:01:54,11,08,1, 11.9,1,1, -0.831, 10481.311, 357.876, 52824.455 24/03/27,13:01:54,12,08,1, 11.9,1,1, -0.831, 10481.320, 357.878, 52824.430 24/03/27,13:01:54,13,08,1, 11.9,1,1, -0.831, 10481.313, 357.867, 52824.447 24/03/27,13:01:54,14,08,1, 11.9,1,1, -0.831, 10481.316, 357.872, 52824.470 24/03/27,13:01:54,15,08,1, 11.9,1,1, -0.831, 10481.327, 357.885, 52824.516 24/03/27,13:01:54,16,08,1, 11.9,1,1, -0.831, 10481.272, 357.918, 52824.527 24/03/27,13:01:54,17,08,1, 11.9,1,1, -0.831, 10481.347, 357.898, 52824.387 24/03/27,13:01:54,18,08,1, 11.9,1,1, -0.831, 10481.337, 357.921, 52824.461 24/03/27,13:01:54,19,08,1, 11.9,1,1, -0.831, 10481.320, 357.898, 52824.400 24/03/27,13:01:55,00,08,1, 11.9,1,1, -0.829, 10481.315, 357.898, 52824.400 24/03/27,13:01:55,01,08,1, 11.9,1,1, -0.829, 10481.305, 357.900, 52824.436 24/03/27,13:01:55,02,08,1, 11.9,1,1, -0.829, 10481.304, 357.919, 52824.426 24/03/27,13:01:55,03,08,1, 11.9,1,1, -0.829, 10481.289, 357.914, 52824.374 24/03/27,13:01:55,04,08,1, 11.9,1,1, -0.829, 10481.326, 357.916, 52824.457 24/03/27,13:01:55,05,08,1, 11.9,1,1, -0.829, 10481.303, 357.926, 52824.382 24/03/27,13:01:55,06,08,1, 11.9,1,1, -0.829, 10481.309, 357.924, 52824.410 24/03/27,13:01:55,07,08,1, 11.9,1,1, -0.829, 10481.330, 357.961, 52824.411 24/03/27,13:01:55,08,08,1, 11.9,1,1, -0.829, 10481.321, 357.971, 52824.441 24/03/27,13:01:55,09,08,1, 11.9,1,1, -0.829, 10481.329, 357.940, 52824.468 24/03/27,13:01:55,10,08,1, 11.9,1,1, -0.829, 10481.322, 357.950, 52824.384 24/03/27,13:01:55,11,08,1, 11.9,1,1, -0.829, 10481.315, 357.972, 52824.446 24/03/27,13:01:55,12,08,1, 11.9,1,1, -0.829, 10481.322, 357.982, 52824.373 24/03/27,13:01:55,13,08,1, 11.9,1,1, -0.829, 10481.339, 357.971, 52824.378 24/03/27,13:01:55,14,08,1, 11.9,1,1, -0.829, 10481.346, 357.970, 52824.427 24/03/27,13:01:55,15,08,1, 11.9,1,1, -0.829, 10481.359, 357.980, 52824.451 24/03/27,13:01:55,16,08,1, 11.9,1,1, -0.829, 10481.353, 358.002, 52824.425 24/03/27,13:01:55,17,08,1, 11.9,1,1, -0.829, 10481.369, 358.001, 52824.498 24/03/27,13:01:55,18,08,1, 11.9,1,1, -0.829, 10481.364, 357.982, 52824.350 24/03/27,13:01:55,19,08,1, 11.9,1,1, -0.829, 10481.394, 358.005, 52824.467 24/03/27,13:01:56,00,08,1, 11.9,1,1, -0.828, 10481.390, 358.005, 52824.467 24/03/27,13:01:56,01,08,1, 11.9,1,1, -0.828, 10481.377, 358.011, 52824.436 24/03/27,13:01:56,02,08,1, 11.9,1,1, -0.828, 10481.399, 358.013, 52824.422 24/03/27,13:01:56,03,08,1, 11.9,1,1, -0.828, 10481.396, 358.028, 52824.431 24/03/27,13:01:56,04,08,1, 11.9,1,1, -0.828, 10481.381, 358.006, 52824.345 24/03/27,13:01:56,05,08,1, 11.9,1,1, -0.828, 10481.418, 358.014, 52824.442 24/03/27,13:01:56,06,08,1, 11.9,1,1, -0.828, 10481.416, 358.031, 52824.359 24/03/27,13:01:56,07,08,1, 11.9,1,1, -0.828, 10481.440, 358.038, 52824.380 24/03/27,13:01:56,08,08,1, 11.9,1,1, -0.828, 10481.426, 358.045, 52824.380 24/03/27,13:01:56,09,08,1, 11.9,1,1, -0.828, 10481.471, 358.025, 52824.086 24/03/27,13:01:56,10,08,1, 11.9,1,1, -0.828, 10481.433, 358.072, 52824.472 24/03/27,13:01:56,11,08,1, 11.9,1,1, -0.828, 10481.429, 358.086, 52824.484 24/03/27,13:01:56,12,08,1, 11.9,1,1, -0.828, 10481.458, 358.066, 52824.485 24/03/27,13:01:56,13,08,1, 11.9,1,1, -0.828, 10481.471, 358.089, 52824.410 24/03/27,13:01:56,14,08,1, 11.9,1,1, -0.828, 10481.469, 358.079, 52824.350 24/03/27,13:01:56,15,08,1, 11.9,1,1, -0.828, 10481.480, 358.087, 52824.431 24/03/27,13:01:56,16,08,1, 11.9,1,1, -0.828, 10481.478, 358.115, 52824.429 24/03/27,13:01:56,17,08,1, 11.9,1,1, -0.828, 10481.492, 358.107, 52824.350 24/03/27,13:01:56,18,08,1, 11.9,1,1, -0.828, 10481.481, 358.088, 52824.408 24/03/27,13:01:56,19,08,1, 11.9,1,1, -0.828, 10481.510, 358.093, 52824.325 24/03/27,13:01:57,00,08,1, 11.9,1,1, -0.827, 10481.507, 358.093, 52824.325 24/03/27,13:01:57,01,08,1, 11.9,1,1, -0.827, 10481.501, 358.127, 52824.328 24/03/27,13:01:57,02,08,1, 11.9,1,1, -0.827, 10481.502, 358.151, 52824.560 24/03/27,13:01:57,03,08,1, 11.9,1,1, -0.827, 10481.475, 358.158, 52824.489 24/03/27,13:01:57,04,08,1, 11.9,1,1, -0.827, 10481.527, 358.168, 52824.555 24/03/27,13:01:57,05,08,1, 11.9,1,1, -0.827, 10481.536, 358.160, 52824.578 24/03/27,13:01:57,06,08,1, 11.9,1,1, -0.827, 10481.524, 358.183, 52824.488 24/03/27,13:01:57,07,08,1, 11.9,1,1, -0.827, 10481.546, 358.188, 52824.515 24/03/27,13:01:57,08,08,1, 11.9,1,1, -0.827, 10481.542, 358.207, 52824.515 24/03/27,13:01:57,09,08,1, 11.9,1,1, -0.827, 10481.557, 358.190, 52824.530 24/03/27,13:01:57,10,08,1, 11.9,1,1, -0.827, 10481.573, 358.179, 52824.501 24/03/27,13:01:57,11,08,1, 11.9,1,1, -0.827, 10481.580, 358.214, 52824.522 24/03/27,13:01:57,12,08,1, 11.9,1,1, -0.827, 10481.595, 358.218, 52824.519 24/03/27,13:01:57,13,08,1, 11.9,1,1, -0.827, 10481.587, 358.211, 52824.509 24/03/27,13:01:57,14,08,1, 11.9,1,1, -0.827, 10481.614, 358.201, 52824.539 24/03/27,13:01:57,15,08,1, 11.9,1,1, -0.827, 10481.632, 358.213, 52824.543 24/03/27,13:01:57,16,08,1, 11.9,1,1, -0.827, 10481.669, 358.252, 52824.501 24/03/27,13:01:57,17,08,1, 11.9,1,1, -0.827, 10481.657, 358.242, 52824.526 24/03/27,13:01:57,18,08,1, 11.9,1,1, -0.827, 10481.674, 358.255, 52824.467 24/03/27,13:01:57,19,08,1, 11.9,1,1, -0.827, 10481.665, 358.243, 52824.498 24/03/27,13:01:58,00,08,1, 11.8,1,1, -0.824, 10481.657, 358.243, 52824.498 24/03/27,13:01:58,01,08,1, 11.8,1,1, -0.824, 10481.702, 358.280, 52824.472 24/03/27,13:01:58,02,08,1, 11.8,1,1, -0.824, 10481.718, 358.277, 52824.454 24/03/27,13:01:58,03,08,1, 11.8,1,1, -0.824, 10481.729, 358.285, 52824.518 24/03/27,13:01:58,04,08,1, 11.8,1,1, -0.824, 10481.739, 358.298, 52824.467 24/03/27,13:01:58,05,08,1, 11.8,1,1, -0.824, 10481.793, 358.299, 52824.507 24/03/27,13:01:58,06,08,1, 11.8,1,1, -0.824, 10481.785, 358.294, 52824.456 24/03/27,13:01:58,07,08,1, 11.8,1,1, -0.824, 10481.803, 358.298, 52824.465 24/03/27,13:01:58,08,08,1, 11.8,1,1, -0.824, 10481.806, 358.307, 52824.410 24/03/27,13:01:58,09,08,1, 11.8,1,1, -0.824, 10481.814, 358.308, 52824.440 24/03/27,13:01:58,10,08,1, 11.8,1,1, -0.824, 10481.820, 358.332, 52824.429 24/03/27,13:01:58,11,08,1, 11.8,1,1, -0.824, 10481.829, 358.325, 52824.410 24/03/27,13:01:58,12,08,1, 11.8,1,1, -0.824, 10481.875, 358.315, 52824.364 24/03/27,13:01:58,13,08,1, 11.8,1,1, -0.824, 10481.842, 358.335, 52824.428 24/03/27,13:01:58,14,08,1, 11.8,1,1, -0.824, 10481.888, 358.315, 52824.409 24/03/27,13:01:58,15,08,1, 11.8,1,1, -0.824, 10481.886, 358.338, 52824.434 24/03/27,13:01:58,16,08,1, 11.8,1,1, -0.824, 10481.905, 358.359, 52824.372 24/03/27,13:01:58,17,08,1, 11.8,1,1, -0.824, 10481.910, 358.386, 52824.403 24/03/27,13:01:58,18,08,1, 11.8,1,1, -0.824, 10481.922, 358.348, 52824.391 24/03/27,13:01:58,19,08,1, 11.8,1,1, -0.824, 10481.924, 358.350, 52824.422 24/03/27,13:01:59,00,08,1, 11.9,1,1, -0.828, 10481.924, 358.350, 52824.422 24/03/27,13:01:59,01,08,1, 11.9,1,1, -0.828, 10481.951, 358.361, 52824.443 24/03/27,13:01:59,02,08,1, 11.9,1,1, -0.828, 10481.980, 358.373, 52824.421 24/03/27,13:01:59,03,08,1, 11.9,1,1, -0.828, 10481.968, 358.390, 52824.394 24/03/27,13:01:59,04,08,1, 11.9,1,1, -0.828, 10481.985, 358.373, 52824.364 24/03/27,13:01:59,05,08,1, 11.9,1,1, -0.828, 10482.009, 358.384, 52824.397 24/03/27,13:01:59,06,08,1, 11.9,1,1, -0.828, 10482.015, 358.372, 52824.382 24/03/27,13:01:59,07,08,1, 11.9,1,1, -0.828, 10482.027, 358.401, 52824.379 24/03/27,13:01:59,08,08,1, 11.9,1,1, -0.828, 10482.061, 358.423, 52824.374 24/03/27,13:01:59,09,08,1, 11.9,1,1, -0.828, 10482.064, 358.400, 52824.408 24/03/27,13:01:59,10,08,1, 11.9,1,1, -0.828, 10482.067, 358.412, 52824.370 24/03/27,13:01:59,11,08,1, 11.9,1,1, -0.828, 10482.101, 358.412, 52824.375 24/03/27,13:01:59,12,08,1, 11.9,1,1, -0.828, 10482.113, 358.416, 52824.346 24/03/27,13:01:59,13,08,1, 11.9,1,1, -0.828, 10482.133, 358.428, 52824.371 24/03/27,13:01:59,14,08,1, 11.9,1,1, -0.828, 10482.161, 358.417, 52824.356 24/03/27,13:01:59,15,08,1, 11.9,1,1, -0.828, 10482.144, 358.410, 52824.398 24/03/27,13:01:59,16,08,1, 11.9,1,1, -0.828, 10482.161, 358.426, 52824.363 24/03/27,13:01:59,17,08,1, 11.9,1,1, -0.828, 10482.185, 358.421, 52824.345 24/03/27,13:01:59,18,08,1, 11.9,1,1, -0.828, 10482.188, 358.453, 52824.365 24/03/27,13:01:59,19,08,1, 11.9,1,1, -0.828, 10482.214, 358.449, 52824.333 24/03/27,13:02:00,00,08,1, 11.9,1,1, -0.828, 10482.208, 358.449, 52824.333 24/03/27,13:02:00,01,08,1, 11.9,1,1, -0.828, 10482.278, 358.472, 52824.331 24/03/27,13:02:00,02,08,1, 11.9,1,1, -0.828, 10482.263, 358.434, 52824.088 24/03/27,13:02:00,03,08,1, 11.9,1,1, -0.828, 10482.300, 358.434, 52824.168 24/03/27,13:02:00,04,08,1, 11.9,1,1, -0.828, 10482.308, 358.435, 52824.004 24/03/27,13:02:00,05,08,1, 11.9,1,1, -0.828, 10482.327, 358.459, 52824.076 24/03/27,13:02:00,06,08,1, 11.9,1,1, -0.828, 10482.353, 358.437, 52824.107 24/03/27,13:02:00,07,08,1, 11.9,1,1, -0.828, 10482.365, 358.466, 52824.069 24/03/27,13:02:00,08,08,1, 11.9,1,1, -0.828, 10482.393, 358.476, 52824.097 24/03/27,13:02:00,09,08,1, 11.9,1,1, -0.828, 10482.410, 358.440, 52824.064 24/03/27,13:02:00,10,08,1, 11.9,1,1, -0.828, 10482.441, 358.461, 52824.101 24/03/27,13:02:00,11,08,1, 11.9,1,1, -0.828, 10482.450, 358.491, 52824.129 24/03/27,13:02:00,12,08,1, 11.9,1,1, -0.828, 10482.442, 358.471, 52824.134 24/03/27,13:02:00,13,08,1, 11.9,1,1, -0.828, 10482.458, 358.467, 52823.993 24/03/27,13:02:00,14,08,1, 11.9,1,1, -0.828, 10482.485, 358.474, 52824.046 24/03/27,13:02:00,15,08,1, 11.9,1,1, -0.828, 10482.497, 358.486, 52824.016 24/03/27,13:02:00,16,08,1, 11.9,1,1, -0.828, 10482.515, 358.503, 52824.039 24/03/27,13:02:00,17,08,1, 11.9,1,1, -0.828, 10482.508, 358.482, 52824.043 24/03/27,13:02:00,18,08,1, 11.9,1,1, -0.828, 10482.527, 358.496, 52824.023 24/03/27,13:02:00,19,08,1, 11.9,1,1, -0.828, 10482.580, 358.499, 52823.978 24/03/27,13:02:01,00,08,1, 11.9,1,1, -0.826, 10482.575, 358.499, 52823.978 24/03/27,13:02:01,01,08,1, 11.9,1,1, -0.826, 10482.580, 358.528, 52823.962 24/03/27,13:02:01,02,08,1, 11.9,1,1, -0.826, 10482.605, 358.506, 52824.006 24/03/27,13:02:01,03,08,1, 11.9,1,1, -0.826, 10482.624, 358.503, 52824.010 24/03/27,13:02:01,04,08,1, 11.9,1,1, -0.826, 10482.658, 358.520, 52824.021 24/03/27,13:02:01,05,08,1, 11.9,1,1, -0.826, 10482.639, 358.496, 52823.985 24/03/27,13:02:01,06,08,1, 11.9,1,1, -0.826, 10482.677, 358.506, 52823.986 24/03/27,13:02:01,07,08,1, 11.9,1,1, -0.826, 10482.669, 358.516, 52823.956 24/03/27,13:02:01,08,08,1, 11.9,1,1, -0.826, 10482.701, 358.541, 52823.979 24/03/27,13:02:01,09,08,1, 11.9,1,1, -0.826, 10482.713, 358.532, 52823.967 24/03/27,13:02:01,10,08,1, 11.9,1,1, -0.826, 10482.743, 358.541, 52823.987 24/03/27,13:02:01,11,08,1, 11.9,1,1, -0.826, 10482.752, 358.551, 52823.991 24/03/27,13:02:01,12,08,1, 11.9,1,1, -0.826, 10482.773, 358.544, 52823.987 24/03/27,13:02:01,13,08,1, 11.9,1,1, -0.826, 10482.790, 358.556, 52823.932 24/03/27,13:02:01,14,08,1, 11.9,1,1, -0.826, 10482.810, 358.529, 52823.937 24/03/27,13:02:01,15,08,1, 11.9,1,1, -0.826, 10482.814, 358.549, 52823.959 24/03/27,13:02:01,16,08,1, 11.9,1,1, -0.826, 10482.859, 358.558, 52823.953 24/03/27,13:02:01,17,08,1, 11.9,1,1, -0.826, 10482.846, 358.570, 52823.949 24/03/27,13:02:01,18,08,1, 11.9,1,1, -0.826, 10482.886, 358.574, 52823.969 24/03/27,13:02:01,19,08,1, 11.9,1,1, -0.826, 10482.900, 358.555, 52823.965 24/03/27,13:02:02,00,08,1, 12.0,1,1, -0.825, 10482.892, 358.555, 52823.965 24/03/27,13:02:02,01,08,1, 12.0,1,1, -0.825, 10482.947, 358.562, 52823.998 24/03/27,13:02:02,02,08,1, 12.0,1,1, -0.825, 10482.997, 358.569, 52823.875 24/03/27,13:02:02,03,08,1, 12.0,1,1, -0.825, 10482.987, 358.579, 52823.913 24/03/27,13:02:02,04,08,1, 12.0,1,1, -0.825, 10482.998, 358.568, 52823.902 24/03/27,13:02:02,05,08,1, 12.0,1,1, -0.825, 10483.010, 358.569, 52823.902 24/03/27,13:02:02,06,08,1, 12.0,1,1, -0.825, 10483.041, 358.549, 52823.830 24/03/27,13:02:02,07,08,1, 12.0,1,1, -0.825, 10483.074, 358.558, 52823.868 24/03/27,13:02:02,08,08,1, 12.0,1,1, -0.825, 10483.090, 358.577, 52823.883 24/03/27,13:02:02,09,08,1, 12.0,1,1, -0.825, 10483.125, 358.592, 52823.904 24/03/27,13:02:02,10,08,1, 12.0,1,1, -0.825, 10483.130, 358.597, 52823.865 24/03/27,13:02:02,11,08,1, 12.0,1,1, -0.825, 10483.156, 358.607, 52823.924 24/03/27,13:02:02,12,08,1, 12.0,1,1, -0.825, 10483.173, 358.590, 52823.861 24/03/27,13:02:02,13,08,1, 12.0,1,1, -0.825, 10483.185, 358.606, 52823.927 24/03/27,13:02:02,14,08,1, 12.0,1,1, -0.825, 10483.233, 358.578, 52823.907 24/03/27,13:02:02,15,08,1, 12.0,1,1, -0.825, 10483.243, 358.609, 52823.851 24/03/27,13:02:02,16,08,1, 12.0,1,1, -0.825, 10483.255, 358.603, 52823.811 24/03/27,13:02:02,17,08,1, 12.0,1,1, -0.825, 10483.285, 358.604, 52823.824 24/03/27,13:02:02,18,08,1, 12.0,1,1, -0.825, 10483.269, 358.602, 52823.831 24/03/27,13:02:02,19,08,1, 12.0,1,1, -0.825, 10483.324, 358.604, 52823.708 24/03/27,13:02:03,00,08,1, 11.9,1,1, -0.823, 10483.317, 358.604, 52823.708 24/03/27,13:02:03,01,08,1, 11.9,1,1, -0.823, 10483.360, 358.625, 52823.695 24/03/27,13:02:03,02,08,1, 11.9,1,1, -0.823, 10483.393, 358.594, 52823.831 24/03/27,13:02:03,03,08,1, 11.9,1,1, -0.823, 10483.396, 358.621, 52823.880 24/03/27,13:02:03,04,08,1, 11.9,1,1, -0.823, 10483.415, 358.612, 52823.810 24/03/27,13:02:03,05,08,1, 11.9,1,1, -0.823, 10483.426, 358.629, 52823.880 24/03/27,13:02:03,06,08,1, 11.9,1,1, -0.823, 10483.432, 358.634, 52823.801 24/03/27,13:02:03,07,08,1, 11.9,1,1, -0.823, 10483.464, 358.638, 52823.782 24/03/27,13:02:03,08,08,1, 11.9,1,1, -0.823, 10483.496, 358.642, 52823.787 24/03/27,13:02:03,09,08,1, 11.9,1,1, -0.823, 10483.501, 358.657, 52823.759 24/03/27,13:02:03,10,08,1, 11.9,1,1, -0.823, 10483.527, 358.663, 52823.808 24/03/27,13:02:03,11,08,1, 11.9,1,1, -0.823, 10483.545, 358.659, 52823.837 24/03/27,13:02:03,12,08,1, 11.9,1,1, -0.823, 10483.549, 358.661, 52823.747 24/03/27,13:02:03,13,08,1, 11.9,1,1, -0.823, 10483.579, 358.659, 52823.806 24/03/27,13:02:03,14,08,1, 11.9,1,1, -0.823, 10483.606, 358.658, 52823.797 24/03/27,13:02:03,15,08,1, 11.9,1,1, -0.823, 10483.609, 358.661, 52823.772 24/03/27,13:02:03,16,08,1, 11.9,1,1, -0.823, 10483.609, 358.676, 52823.788 24/03/27,13:02:03,17,08,1, 11.9,1,1, -0.823, 10483.671, 358.669, 52823.782 24/03/27,13:02:03,18,08,1, 11.9,1,1, -0.823, 10483.675, 358.667, 52823.689 24/03/27,13:02:03,19,08,1, 11.9,1,1, -0.823, 10483.660, 358.675, 52823.779 24/03/27,13:02:04,00,08,1, 11.9,1,1, -0.828, 10483.660, 358.675, 52823.779 24/03/27,13:02:04,01,08,1, 11.9,1,1, -0.828, 10483.719, 358.656, 52823.690 24/03/27,13:02:04,02,08,1, 11.9,1,1, -0.828, 10483.742, 358.682, 52823.819 24/03/27,13:02:04,03,08,1, 11.9,1,1, -0.828, 10483.772, 358.693, 52823.783 24/03/27,13:02:04,04,08,1, 11.9,1,1, -0.828, 10483.797, 358.711, 52823.740 24/03/27,13:02:04,05,08,1, 11.9,1,1, -0.828, 10483.802, 358.673, 52823.774 24/03/27,13:02:04,06,08,1, 11.9,1,1, -0.828, 10483.842, 358.683, 52823.785 24/03/27,13:02:04,07,08,1, 11.9,1,1, -0.828, 10483.848, 358.697, 52823.678 24/03/27,13:02:04,08,08,1, 11.9,1,1, -0.828, 10483.864, 358.687, 52823.762 24/03/27,13:02:04,09,08,1, 11.9,1,1, -0.828, 10483.890, 358.699, 52823.770 24/03/27,13:02:04,10,08,1, 11.9,1,1, -0.828, 10483.919, 358.689, 52823.708 24/03/27,13:02:04,11,08,1, 11.9,1,1, -0.828, 10483.946, 358.706, 52823.720 24/03/27,13:02:04,12,08,1, 11.9,1,1, -0.828, 10483.961, 358.717, 52823.692 24/03/27,13:02:04,13,08,1, 11.9,1,1, -0.828, 10483.968, 358.698, 52823.688 24/03/27,13:02:04,14,08,1, 11.9,1,1, -0.828, 10484.011, 358.716, 52823.770 24/03/27,13:02:04,15,08,1, 11.9,1,1, -0.828, 10484.002, 358.711, 52823.717 24/03/27,13:02:04,16,08,1, 11.9,1,1, -0.828, 10484.026, 358.690, 52823.699 24/03/27,13:02:04,17,08,1, 11.9,1,1, -0.828, 10484.031, 358.713, 52823.671 24/03/27,13:02:04,18,08,1, 11.9,1,1, -0.828, 10484.065, 358.703, 52823.749 24/03/27,13:02:04,19,08,1, 11.9,1,1, -0.828, 10484.080, 358.706, 52823.746 24/03/27,13:02:05,00,08,1, 11.9,1,1, -0.827, 10484.077, 358.706, 52823.746 24/03/27,13:02:05,01,08,1, 11.9,1,1, -0.827, 10484.151, 358.708, 52823.715 24/03/27,13:02:05,02,08,1, 11.9,1,1, -0.827, 10484.152, 358.687, 52823.647 24/03/27,13:02:05,03,08,1, 11.9,1,1, -0.827, 10484.176, 358.727, 52823.749 24/03/27,13:02:05,04,08,1, 11.9,1,1, -0.827, 10484.187, 358.701, 52823.661 24/03/27,13:02:05,05,08,1, 11.9,1,1, -0.827, 10484.198, 358.679, 52823.619 24/03/27,13:02:05,06,08,1, 11.9,1,1, -0.827, 10484.199, 358.720, 52823.694 24/03/27,13:02:05,07,08,1, 11.9,1,1, -0.827, 10484.215, 358.709, 52823.685 24/03/27,13:02:05,08,08,1, 11.9,1,1, -0.827, 10484.253, 358.697, 52823.662 24/03/27,13:02:05,09,08,1, 11.9,1,1, -0.827, 10484.269, 358.708, 52823.681 24/03/27,13:02:05,10,08,1, 11.9,1,1, -0.827, 10484.264, 358.701, 52823.618 24/03/27,13:02:05,11,08,1, 11.9,1,1, -0.827, 10484.283, 358.686, 52823.705 24/03/27,13:02:05,12,08,1, 11.9,1,1, -0.827, 10484.333, 358.694, 52823.583 24/03/27,13:02:05,13,08,1, 11.9,1,1, -0.827, 10484.321, 358.701, 52823.588 24/03/27,13:02:05,14,08,1, 11.9,1,1, -0.827, 10484.311, 358.710, 52823.691 24/03/27,13:02:05,15,08,1, 11.9,1,1, -0.827, 10484.332, 358.711, 52823.685 24/03/27,13:02:05,16,08,1, 11.9,1,1, -0.827, 10484.374, 358.707, 52823.698 24/03/27,13:02:05,17,08,1, 11.9,1,1, -0.827, 10484.413, 358.711, 52823.548 24/03/27,13:02:05,18,08,1, 11.9,1,1, -0.827, 10484.387, 358.721, 52823.597 24/03/27,13:02:05,19,08,1, 11.9,1,1, -0.827, 10484.406, 358.721, 52823.689 24/03/27,13:02:06,00,08,1, 11.9,1,1, -0.825, 10484.402, 358.721, 52823.689 24/03/27,13:02:06,01,08,1, 11.9,1,1, -0.825, 10484.458, 358.735, 52823.687 24/03/27,13:02:06,02,08,1, 11.9,1,1, -0.825, 10484.456, 358.721, 52823.540 24/03/27,13:02:06,03,08,1, 11.9,1,1, -0.825, 10484.469, 358.741, 52823.666 24/03/27,13:02:06,04,08,1, 11.9,1,1, -0.825, 10484.488, 358.718, 52823.648 24/03/27,13:02:06,05,08,1, 11.9,1,1, -0.825, 10484.532, 358.717, 52823.603 24/03/27,13:02:06,06,08,1, 11.9,1,1, -0.825, 10484.521, 358.726, 52823.624 24/03/27,13:02:06,07,08,1, 11.9,1,1, -0.825, 10484.514, 358.730, 52823.640 24/03/27,13:02:06,08,08,1, 11.9,1,1, -0.825, 10484.521, 358.718, 52823.584 24/03/27,13:02:06,09,08,1, 11.9,1,1, -0.825, 10484.565, 358.710, 52823.598 24/03/27,13:02:06,10,08,1, 11.9,1,1, -0.825, 10484.584, 358.719, 52823.552 24/03/27,13:02:06,11,08,1, 11.9,1,1, -0.825, 10484.590, 358.716, 52823.657 24/03/27,13:02:06,12,08,1, 11.9,1,1, -0.825, 10484.607, 358.742, 52823.562 24/03/27,13:02:06,13,08,1, 11.9,1,1, -0.825, 10484.598, 358.771, 52823.631 24/03/27,13:02:06,14,08,1, 11.9,1,1, -0.825, 10484.652, 358.735, 52823.596 24/03/27,13:02:06,15,08,1, 11.9,1,1, -0.825, 10484.669, 358.708, 52823.600 24/03/27,13:02:06,16,08,1, 11.9,1,1, -0.825, 10484.633, 358.744, 52823.793 24/03/27,13:02:06,17,08,1, 11.9,1,1, -0.825, 10484.711, 358.726, 52823.574 24/03/27,13:02:06,18,08,1, 11.9,1,1, -0.825, 10484.727, 358.746, 52823.581 24/03/27,13:02:06,19,08,1, 11.9,1,1, -0.825, 10484.735, 358.722, 52823.556 24/03/27,13:02:07,00,08,1, 11.9,1,1, -0.828, 10484.728, 358.722, 52823.556 24/03/27,13:02:07,01,08,1, 11.9,1,1, -0.828, 10484.758, 358.711, 52823.581 24/03/27,13:02:07,02,08,1, 11.9,1,1, -0.828, 10484.757, 358.709, 52823.631 24/03/27,13:02:07,03,08,1, 11.9,1,1, -0.828, 10484.751, 358.692, 52823.495 24/03/27,13:02:07,04,08,1, 11.9,1,1, -0.828, 10484.784, 358.707, 52823.568 24/03/27,13:02:07,05,08,1, 11.9,1,1, -0.828, 10484.801, 358.706, 52823.588 24/03/27,13:02:07,06,08,1, 11.9,1,1, -0.828, 10484.820, 358.696, 52823.547 24/03/27,13:02:07,07,08,1, 11.9,1,1, -0.828, 10484.831, 358.710, 52823.528 24/03/27,13:02:07,08,08,1, 11.9,1,1, -0.828, 10484.853, 358.732, 52823.632 24/03/27,13:02:07,09,08,1, 11.9,1,1, -0.828, 10484.825, 358.690, 52823.498 24/03/27,13:02:07,10,08,1, 11.9,1,1, -0.828, 10484.860, 358.721, 52823.517 24/03/27,13:02:07,11,08,1, 11.9,1,1, -0.828, 10484.865, 358.703, 52823.531 24/03/27,13:02:07,12,08,1, 11.9,1,1, -0.828, 10484.899, 358.701, 52823.547 24/03/27,13:02:07,13,08,1, 11.9,1,1, -0.828, 10484.894, 358.720, 52823.477 24/03/27,13:02:07,14,08,1, 11.9,1,1, -0.828, 10484.895, 358.698, 52823.493 24/03/27,13:02:07,15,08,1, 11.9,1,1, -0.828, 10484.931, 358.695, 52823.470 24/03/27,13:02:07,16,08,1, 11.9,1,1, -0.828, 10484.953, 358.718, 52823.496 24/03/27,13:02:07,17,08,1, 11.9,1,1, -0.828, 10484.949, 358.729, 52823.542 24/03/27,13:02:07,18,08,1, 11.9,1,1, -0.828, 10484.939, 358.728, 52823.608 24/03/27,13:02:07,19,08,1, 11.9,1,1, -0.828, 10484.972, 358.748, 52823.588 24/03/27,13:02:08,00,08,1, 12.0,1,1, -0.826, 10484.970, 358.748, 52823.588 24/03/27,13:02:08,01,08,1, 12.0,1,1, -0.826, 10485.010, 358.719, 52823.446 24/03/27,13:02:08,02,08,1, 12.0,1,1, -0.826, 10484.989, 358.717, 52823.557 24/03/27,13:02:08,03,08,1, 12.0,1,1, -0.826, 10485.017, 358.712, 52823.483 24/03/27,13:02:08,04,08,1, 12.0,1,1, -0.826, 10484.998, 358.716, 52823.534 24/03/27,13:02:08,05,08,1, 12.0,1,1, -0.826, 10485.015, 358.715, 52823.337 24/03/27,13:02:08,06,08,1, 12.0,1,1, -0.826, 10484.991, 358.734, 52823.496 24/03/27,13:02:08,07,08,1, 12.0,1,1, -0.826, 10485.021, 358.708, 52823.525 24/03/27,13:02:08,08,08,1, 12.0,1,1, -0.826, 10485.026, 358.712, 52823.492 24/03/27,13:02:08,09,08,1, 12.0,1,1, -0.826, 10485.022, 358.703, 52823.473 24/03/27,13:02:08,10,08,1, 12.0,1,1, -0.826, 10485.061, 358.720, 52823.449 24/03/27,13:02:08,11,08,1, 12.0,1,1, -0.826, 10485.048, 358.702, 52823.542 24/03/27,13:02:08,12,08,1, 12.0,1,1, -0.826, 10485.082, 358.716, 52823.541 24/03/27,13:02:08,13,08,1, 12.0,1,1, -0.826, 10485.067, 358.710, 52823.576 24/03/27,13:02:08,14,08,1, 12.0,1,1, -0.826, 10485.106, 358.698, 52823.448 24/03/27,13:02:08,15,08,1, 12.0,1,1, -0.826, 10485.103, 358.702, 52823.479 24/03/27,13:02:08,16,08,1, 12.0,1,1, -0.826, 10485.111, 358.700, 52823.522 24/03/27,13:02:08,17,08,1, 12.0,1,1, -0.826, 10485.132, 358.708, 52823.497 24/03/27,13:02:08,18,08,1, 12.0,1,1, -0.826, 10485.143, 358.696, 52823.541 24/03/27,13:02:08,19,08,1, 12.0,1,1, -0.826, 10485.121, 358.702, 52823.496 24/03/27,13:02:09,00,08,1, 11.9,1,1, -0.822, 10485.120, 358.702, 52823.496 24/03/27,13:02:09,01,08,1, 11.9,1,1, -0.822, 10485.180, 358.666, 52823.439 24/03/27,13:02:09,02,08,1, 11.9,1,1, -0.822, 10485.162, 358.684, 52823.506 24/03/27,13:02:09,03,08,1, 11.9,1,1, -0.822, 10485.143, 358.681, 52823.515 24/03/27,13:02:09,04,08,1, 11.9,1,1, -0.822, 10485.192, 358.685, 52823.430 24/03/27,13:02:09,05,08,1, 11.9,1,1, -0.822, 10485.183, 358.685, 52823.474 24/03/27,13:02:09,06,08,1, 11.9,1,1, -0.822, 10485.197, 358.652, 52823.420 24/03/27,13:02:09,07,08,1, 11.9,1,1, -0.822, 10485.196, 358.675, 52823.528 24/03/27,13:02:09,08,08,1, 11.9,1,1, -0.822, 10485.201, 358.650, 52823.524 24/03/27,13:02:09,09,08,1, 11.9,1,1, -0.822, 10485.225, 358.660, 52823.458 24/03/27,13:02:09,10,08,1, 11.9,1,1, -0.822, 10485.249, 358.666, 52823.460 24/03/27,13:02:09,11,08,1, 11.9,1,1, -0.822, 10485.230, 358.632, 52823.425 24/03/27,13:02:09,12,08,1, 11.9,1,1, -0.822, 10485.244, 358.660, 52823.492 24/03/27,13:02:09,13,08,1, 11.9,1,1, -0.822, 10485.242, 358.667, 52823.448 24/03/27,13:02:09,14,08,1, 11.9,1,1, -0.822, 10485.264, 358.670, 52823.410 24/03/27,13:02:09,15,08,1, 11.9,1,1, -0.822, 10485.246, 358.660, 52823.437 24/03/27,13:02:09,16,08,1, 11.9,1,1, -0.822, 10485.277, 358.654, 52823.490 24/03/27,13:02:09,17,08,1, 11.9,1,1, -0.822, 10485.293, 358.648, 52823.499 24/03/27,13:02:09,18,08,1, 11.9,1,1, -0.822, 10485.277, 358.630, 52823.494 24/03/27,13:02:09,19,08,1, 11.9,1,1, -0.822, 10485.294, 358.643, 52823.335 24/03/27,13:02:10,00,08,1, 11.9,1,1, -0.824, 10485.287, 358.643, 52823.335 24/03/27,13:02:10,01,08,1, 11.9,1,1, -0.824, 10485.313, 358.633, 52823.470 24/03/27,13:02:10,02,08,1, 11.9,1,1, -0.824, 10485.315, 358.643, 52823.419 24/03/27,13:02:10,03,08,1, 11.9,1,1, -0.824, 10485.308, 358.641, 52823.501 24/03/27,13:02:10,04,08,1, 11.9,1,1, -0.824, 10485.307, 358.615, 52823.386 24/03/27,13:02:10,05,08,1, 11.9,1,1, -0.824, 10485.329, 358.633, 52823.493 24/03/27,13:02:10,06,08,1, 11.9,1,1, -0.824, 10485.324, 358.631, 52823.423 24/03/27,13:02:10,07,08,1, 11.9,1,1, -0.824, 10485.324, 358.622, 52823.489 24/03/27,13:02:10,08,08,1, 11.9,1,1, -0.824, 10485.350, 358.639, 52823.406 24/03/27,13:02:10,09,08,1, 11.9,1,1, -0.824, 10485.321, 358.638, 52823.474 24/03/27,13:02:10,10,08,1, 11.9,1,1, -0.824, 10485.336, 358.647, 52823.467 24/03/27,13:02:10,11,08,1, 11.9,1,1, -0.824, 10485.346, 358.637, 52823.495 24/03/27,13:02:10,12,08,1, 11.9,1,1, -0.824, 10485.363, 358.606, 52823.403 24/03/27,13:02:10,13,08,1, 11.9,1,1, -0.824, 10485.371, 358.622, 52823.474 24/03/27,13:02:10,14,08,1, 11.9,1,1, -0.824, 10485.363, 358.610, 52823.467 24/03/27,13:02:10,15,08,1, 11.9,1,1, -0.824, 10485.378, 358.611, 52823.416 24/03/27,13:02:10,16,08,1, 11.9,1,1, -0.824, 10485.370, 358.626, 52823.445 24/03/27,13:02:10,17,08,1, 11.9,1,1, -0.824, 10485.373, 358.606, 52823.469 24/03/27,13:02:10,18,08,1, 11.9,1,1, -0.824, 10485.385, 358.630, 52823.359 24/03/27,13:02:10,19,08,1, 11.9,1,1, -0.824, 10485.393, 358.608, 52823.443 24/03/27,13:02:11,00,08,1, 11.9,1,1, -0.828, 10485.387, 358.608, 52823.443 24/03/27,13:02:11,01,08,1, 11.9,1,1, -0.828, 10485.403, 358.584, 52823.412 24/03/27,13:02:11,02,08,1, 11.9,1,1, -0.828, 10485.392, 358.606, 52823.392 24/03/27,13:02:11,03,08,1, 11.9,1,1, -0.828, 10485.402, 358.578, 52823.416 24/03/27,13:02:11,04,08,1, 11.9,1,1, -0.828, 10485.415, 358.590, 52823.436 24/03/27,13:02:11,05,08,1, 11.9,1,1, -0.828, 10485.415, 358.578, 52823.411 24/03/27,13:02:11,06,08,1, 11.9,1,1, -0.828, 10485.411, 358.565, 52823.449 24/03/27,13:02:11,07,08,1, 11.9,1,1, -0.828, 10485.440, 358.598, 52823.454 24/03/27,13:02:11,08,08,1, 11.9,1,1, -0.828, 10485.428, 358.580, 52823.412 24/03/27,13:02:11,09,08,1, 11.9,1,1, -0.828, 10485.439, 358.555, 52823.475 24/03/27,13:02:11,10,08,1, 11.9,1,1, -0.828, 10485.452, 358.533, 52823.431 24/03/27,13:02:11,11,08,1, 11.9,1,1, -0.828, 10485.451, 358.571, 52823.462 24/03/27,13:02:11,12,08,1, 11.9,1,1, -0.828, 10485.455, 358.568, 52823.439 24/03/27,13:02:11,13,08,1, 11.9,1,1, -0.828, 10485.463, 358.568, 52823.449 24/03/27,13:02:11,14,08,1, 11.9,1,1, -0.828, 10485.454, 358.566, 52823.413 24/03/27,13:02:11,15,08,1, 11.9,1,1, -0.828, 10485.442, 358.561, 52823.440 24/03/27,13:02:11,16,08,1, 11.9,1,1, -0.828, 10485.446, 358.543, 52823.420 24/03/27,13:02:11,17,08,1, 11.9,1,1, -0.828, 10485.466, 358.535, 52823.448 24/03/27,13:02:11,18,08,1, 11.9,1,1, -0.828, 10485.438, 358.550, 52823.427 24/03/27,13:02:11,19,08,1, 11.9,1,1, -0.828, 10485.473, 358.562, 52823.485 24/03/27,13:02:12,00,08,1, 11.9,1,1, -0.824, 10485.470, 358.562, 52823.485 24/03/27,13:02:12,01,08,1, 11.9,1,1, -0.824, 10485.450, 358.570, 52823.416 24/03/27,13:02:12,02,08,1, 11.9,1,1, -0.824, 10485.475, 358.579, 52823.474 24/03/27,13:02:12,03,08,1, 11.9,1,1, -0.824, 10485.476, 358.579, 52823.479 24/03/27,13:02:12,04,08,1, 11.9,1,1, -0.824, 10485.457, 358.535, 52823.436 24/03/27,13:02:12,05,08,1, 11.9,1,1, -0.824, 10485.471, 358.550, 52823.448 24/03/27,13:02:12,06,08,1, 11.9,1,1, -0.824, 10485.457, 358.563, 52823.461 24/03/27,13:02:12,07,08,1, 11.9,1,1, -0.824, 10485.486, 358.543, 52823.454 24/03/27,13:02:12,08,08,1, 11.9,1,1, -0.824, 10485.476, 358.565, 52823.465 24/03/27,13:02:12,09,08,1, 11.9,1,1, -0.824, 10485.482, 358.551, 52823.481 24/03/27,13:02:12,10,08,1, 11.9,1,1, -0.824, 10485.495, 358.551, 52823.395 24/03/27,13:02:12,11,08,1, 11.9,1,1, -0.824, 10485.469, 358.568, 52823.453 24/03/27,13:02:12,12,08,1, 11.9,1,1, -0.824, 10485.500, 358.571, 52823.450 24/03/27,13:02:12,13,08,1, 11.9,1,1, -0.824, 10485.493, 358.566, 52823.477 24/03/27,13:02:12,14,08,1, 11.9,1,1, -0.824, 10485.466, 358.568, 52823.442 24/03/27,13:02:12,15,08,1, 11.9,1,1, -0.824, 10485.482, 358.550, 52823.474 24/03/27,13:02:12,16,08,1, 11.9,1,1, -0.824, 10485.504, 358.559, 52823.475 24/03/27,13:02:12,17,08,1, 11.9,1,1, -0.824, 10485.474, 358.550, 52823.473 24/03/27,13:02:12,18,08,1, 11.9,1,1, -0.824, 10485.468, 358.536, 52823.472 24/03/27,13:02:12,19,08,1, 11.9,1,1, -0.824, 10485.491, 358.548, 52823.499 24/03/27,13:02:13,00,08,1, 11.9,1,1, -0.824, 10485.487, 358.548, 52823.499 24/03/27,13:02:13,01,08,1, 11.9,1,1, -0.824, 10485.492, 358.562, 52823.526 24/03/27,13:02:13,02,08,1, 11.9,1,1, -0.824, 10485.492, 358.558, 52823.493 24/03/27,13:02:13,03,08,1, 11.9,1,1, -0.824, 10485.509, 358.536, 52823.358 24/03/27,13:02:13,04,08,1, 11.9,1,1, -0.824, 10485.500, 358.543, 52823.486 24/03/27,13:02:13,05,08,1, 11.9,1,1, -0.824, 10485.499, 358.543, 52823.486 24/03/27,13:02:13,06,08,1, 11.9,1,1, -0.824, 10485.498, 358.560, 52823.425 24/03/27,13:02:13,07,08,1, 11.9,1,1, -0.824, 10485.504, 358.535, 52823.435 24/03/27,13:02:13,08,08,1, 11.9,1,1, -0.824, 10485.493, 358.521, 52823.408 24/03/27,13:02:13,09,08,1, 11.9,1,1, -0.824, 10485.488, 358.527, 52823.483 24/03/27,13:02:13,10,08,1, 11.9,1,1, -0.824, 10485.497, 358.502, 52823.437 24/03/27,13:02:13,11,08,1, 11.9,1,1, -0.824, 10485.493, 358.541, 52823.497 24/03/27,13:02:13,12,08,1, 11.9,1,1, -0.824, 10485.520, 358.533, 52823.489 24/03/27,13:02:13,13,08,1, 11.9,1,1, -0.824, 10485.498, 358.518, 52823.496 24/03/27,13:02:13,14,08,1, 11.9,1,1, -0.824, 10485.498, 358.491, 52823.415 24/03/27,13:02:13,15,08,1, 11.9,1,1, -0.824, 10485.516, 358.525, 52823.479 24/03/27,13:02:13,16,08,1, 11.9,1,1, -0.824, 10485.486, 358.535, 52823.498 24/03/27,13:02:13,17,08,1, 11.9,1,1, -0.824, 10485.531, 358.527, 52823.479 24/03/27,13:02:13,18,08,1, 11.9,1,1, -0.824, 10485.521, 358.519, 52823.464 24/03/27,13:02:13,19,08,1, 11.9,1,1, -0.824, 10485.514, 358.508, 52823.409 24/03/27,13:02:14,00,08,1, 11.9,1,1, -0.825, 10485.512, 358.508, 52823.409 24/03/27,13:02:14,01,08,1, 11.9,1,1, -0.825, 10485.525, 358.515, 52823.452 24/03/27,13:02:14,02,08,1, 11.9,1,1, -0.825, 10485.498, 358.492, 52823.506 24/03/27,13:02:14,03,08,1, 11.9,1,1, -0.825, 10485.508, 358.507, 52823.416 24/03/27,13:02:14,04,08,1, 11.9,1,1, -0.825, 10485.501, 358.516, 52823.451 24/03/27,13:02:14,05,08,1, 11.9,1,1, -0.825, 10485.529, 358.526, 52823.429 24/03/27,13:02:14,06,08,1, 11.9,1,1, -0.825, 10485.494, 358.513, 52823.486 24/03/27,13:02:14,07,08,1, 11.9,1,1, -0.825, 10485.504, 358.498, 52823.504 24/03/27,13:02:14,08,08,1, 11.9,1,1, -0.825, 10485.489, 358.516, 52823.552 24/03/27,13:02:14,09,08,1, 11.9,1,1, -0.825, 10485.489, 358.517, 52823.436 24/03/27,13:02:14,10,08,1, 11.9,1,1, -0.825, 10485.485, 358.533, 52823.460 24/03/27,13:02:14,11,08,1, 11.9,1,1, -0.825, 10485.493, 358.528, 52823.525 24/03/27,13:02:14,12,08,1, 11.9,1,1, -0.825, 10485.507, 358.510, 52823.528 24/03/27,13:02:14,13,08,1, 11.9,1,1, -0.825, 10485.488, 358.537, 52823.546 24/03/27,13:02:14,14,08,1, 11.9,1,1, -0.825, 10485.503, 358.524, 52823.451 24/03/27,13:02:14,15,08,1, 11.9,1,1, -0.825, 10485.488, 358.504, 52823.423 24/03/27,13:02:14,16,08,1, 11.9,1,1, -0.825, 10485.471, 358.507, 52823.475 24/03/27,13:02:14,17,08,1, 11.9,1,1, -0.825, 10485.477, 358.517, 52823.514 24/03/27,13:02:14,18,08,1, 11.9,1,1, -0.825, 10485.483, 358.509, 52823.503 24/03/27,13:02:14,19,08,1, 11.9,1,1, -0.825, 10485.445, 358.520, 52823.528 24/03/27,13:02:15,00,08,1, 11.9,1,1, -0.825, 10485.437, 358.520, 52823.528 24/03/27,13:02:15,01,08,1, 11.9,1,1, -0.825, 10485.470, 358.506, 52823.563 24/03/27,13:02:15,02,08,1, 11.9,1,1, -0.825, 10485.454, 358.497, 52823.555 24/03/27,13:02:15,03,08,1, 11.9,1,1, -0.825, 10485.470, 358.508, 52823.513 24/03/27,13:02:15,04,08,1, 11.9,1,1, -0.825, 10485.464, 358.509, 52823.558 24/03/27,13:02:15,05,08,1, 11.9,1,1, -0.825, 10485.450, 358.499, 52823.474 24/03/27,13:02:15,06,08,1, 11.9,1,1, -0.825, 10485.473, 358.493, 52823.552 24/03/27,13:02:15,07,08,1, 11.9,1,1, -0.825, 10485.450, 358.492, 52823.579 24/03/27,13:02:15,08,08,1, 11.9,1,1, -0.825, 10485.447, 358.492, 52823.497 24/03/27,13:02:15,09,08,1, 11.9,1,1, -0.825, 10485.437, 358.465, 52823.520 24/03/27,13:02:15,10,08,1, 11.9,1,1, -0.825, 10485.476, 358.486, 52823.474 24/03/27,13:02:15,11,08,1, 11.9,1,1, -0.825, 10485.450, 358.503, 52823.544 24/03/27,13:02:15,12,08,1, 11.9,1,1, -0.825, 10485.446, 358.498, 52823.467 24/03/27,13:02:15,13,08,1, 11.9,1,1, -0.825, 10485.485, 358.497, 52823.575 24/03/27,13:02:15,14,08,1, 11.9,1,1, -0.825, 10485.473, 358.474, 52823.668 24/03/27,13:02:15,15,08,1, 11.9,1,1, -0.825, 10485.415, 358.496, 52823.617 24/03/27,13:02:15,16,08,1, 11.9,1,1, -0.825, 10485.421, 358.488, 52823.598 24/03/27,13:02:15,17,08,1, 11.9,1,1, -0.825, 10485.410, 358.475, 52823.586 24/03/27,13:02:15,18,08,1, 11.9,1,1, -0.825, 10485.430, 358.488, 52823.606 24/03/27,13:02:15,19,08,1, 11.9,1,1, -0.825, 10485.446, 358.455, 52823.631 24/03/27,13:02:16,00,08,1, 11.9,1,1, -0.825, 10485.445, 358.455, 52823.631 24/03/27,13:02:16,01,08,1, 11.9,1,1, -0.825, 10485.422, 358.467, 52823.518 24/03/27,13:02:16,02,08,1, 11.9,1,1, -0.825, 10485.441, 358.464, 52823.548 24/03/27,13:02:16,03,08,1, 11.9,1,1, -0.825, 10485.423, 358.455, 52823.645 24/03/27,13:02:16,04,08,1, 11.9,1,1, -0.825, 10485.430, 358.438, 52823.569 24/03/27,13:02:16,05,08,1, 11.9,1,1, -0.825, 10485.415, 358.495, 52823.624 24/03/27,13:02:16,06,08,1, 11.9,1,1, -0.825, 10485.404, 358.489, 52823.559 24/03/27,13:02:16,07,08,1, 11.9,1,1, -0.825, 10485.398, 358.467, 52823.665 24/03/27,13:02:16,08,08,1, 11.9,1,1, -0.825, 10485.421, 358.470, 52823.614 24/03/27,13:02:16,09,08,1, 11.9,1,1, -0.825, 10485.408, 358.468, 52823.608 24/03/27,13:02:16,10,08,1, 11.9,1,1, -0.825, 10485.396, 358.464, 52823.655 24/03/27,13:02:16,11,08,1, 11.9,1,1, -0.825, 10485.420, 358.441, 52823.586 24/03/27,13:02:16,12,08,1, 11.9,1,1, -0.825, 10485.380, 358.468, 52823.580 24/03/27,13:02:16,13,08,1, 11.9,1,1, -0.825, 10485.403, 358.440, 52823.647 24/03/27,13:02:16,14,08,1, 11.9,1,1, -0.825, 10485.384, 358.462, 52823.609 24/03/27,13:02:16,15,08,1, 11.9,1,1, -0.825, 10485.367, 358.457, 52823.667 24/03/27,13:02:16,16,08,1, 11.9,1,1, -0.825, 10485.348, 358.466, 52823.666 24/03/27,13:02:16,17,08,1, 11.9,1,1, -0.825, 10485.346, 358.459, 52823.587 24/03/27,13:02:16,18,08,1, 11.9,1,1, -0.825, 10485.347, 358.428, 52823.599 24/03/27,13:02:16,19,08,1, 11.9,1,1, -0.825, 10485.350, 358.453, 52823.633 24/03/27,13:02:17,00,08,1, 12.0,1,1, -0.821, 10485.345, 358.453, 52823.633 24/03/27,13:02:17,01,08,1, 12.0,1,1, -0.821, 10485.308, 358.412, 52823.613 24/03/27,13:02:17,02,08,1, 12.0,1,1, -0.821, 10485.311, 358.445, 52823.809 24/03/27,13:02:17,03,08,1, 12.0,1,1, -0.821, 10485.340, 358.423, 52823.593 24/03/27,13:02:17,04,08,1, 12.0,1,1, -0.821, 10485.345, 358.409, 52823.566 24/03/27,13:02:17,05,08,1, 12.0,1,1, -0.821, 10485.322, 358.439, 52823.621 24/03/27,13:02:17,06,08,1, 12.0,1,1, -0.821, 10485.296, 358.422, 52823.702 24/03/27,13:02:17,07,08,1, 12.0,1,1, -0.821, 10485.308, 358.435, 52823.647 24/03/27,13:02:17,08,08,1, 12.0,1,1, -0.821, 10485.293, 358.413, 52823.653 24/03/27,13:02:17,09,08,1, 12.0,1,1, -0.821, 10485.289, 358.425, 52823.675 24/03/27,13:02:17,10,08,1, 12.0,1,1, -0.821, 10485.282, 358.403, 52823.664 24/03/27,13:02:17,11,08,1, 12.0,1,1, -0.821, 10485.331, 358.402, 52823.650 24/03/27,13:02:17,12,08,1, 12.0,1,1, -0.821, 10485.261, 358.418, 52823.641 24/03/27,13:02:17,13,08,1, 12.0,1,1, -0.821, 10485.285, 358.409, 52823.746 24/03/27,13:02:17,14,08,1, 12.0,1,1, -0.821, 10485.279, 358.417, 52823.634 24/03/27,13:02:17,15,08,1, 12.0,1,1, -0.821, 10485.269, 358.396, 52823.624 24/03/27,13:02:17,16,08,1, 12.0,1,1, -0.821, 10485.264, 358.422, 52823.613 24/03/27,13:02:17,17,08,1, 12.0,1,1, -0.821, 10485.257, 358.404, 52823.596 24/03/27,13:02:17,18,08,1, 12.0,1,1, -0.821, 10485.262, 358.395, 52823.644 24/03/27,13:02:17,19,08,1, 12.0,1,1, -0.821, 10485.272, 358.407, 52823.626 24/03/27,13:02:18,00,08,1, 11.9,1,1, -0.822, 10485.270, 358.407, 52823.626 24/03/27,13:02:18,01,08,1, 11.9,1,1, -0.822, 10485.253, 358.404, 52823.693 24/03/27,13:02:18,02,08,1, 11.9,1,1, -0.822, 10485.274, 358.394, 52823.676 24/03/27,13:02:18,03,08,1, 11.9,1,1, -0.822, 10485.247, 358.385, 52823.634 24/03/27,13:02:18,04,08,1, 11.9,1,1, -0.822, 10485.235, 358.388, 52823.693 24/03/27,13:02:18,05,08,1, 11.9,1,1, -0.822, 10485.225, 358.389, 52823.662 24/03/27,13:02:18,06,08,1, 11.9,1,1, -0.822, 10485.229, 358.363, 52823.667 24/03/27,13:02:18,07,08,1, 11.9,1,1, -0.822, 10485.235, 358.397, 52823.684 24/03/27,13:02:18,08,08,1, 11.9,1,1, -0.822, 10485.238, 358.367, 52823.737 24/03/27,13:02:18,09,08,1, 11.9,1,1, -0.822, 10485.229, 358.394, 52823.675 24/03/27,13:02:18,10,08,1, 11.9,1,1, -0.822, 10485.180, 358.368, 52823.789 24/03/27,13:02:18,11,08,1, 11.9,1,1, -0.822, 10485.193, 358.385, 52823.649 24/03/27,13:02:18,12,08,1, 11.9,1,1, -0.822, 10485.210, 358.359, 52823.638 24/03/27,13:02:18,13,08,1, 11.9,1,1, -0.822, 10485.204, 358.351, 52823.672 24/03/27,13:02:18,14,08,1, 11.9,1,1, -0.822, 10485.181, 358.355, 52823.725 24/03/27,13:02:18,15,08,1, 11.9,1,1, -0.822, 10485.189, 358.351, 52823.758 24/03/27,13:02:18,16,08,1, 11.9,1,1, -0.822, 10485.180, 358.352, 52823.771 24/03/27,13:02:18,17,08,1, 11.9,1,1, -0.822, 10485.179, 358.337, 52823.774 24/03/27,13:02:18,18,08,1, 11.9,1,1, -0.822, 10485.161, 358.344, 52823.746 24/03/27,13:02:18,19,08,1, 11.9,1,1, -0.822, 10485.162, 358.333, 52823.725 24/03/27,13:02:19,00,08,1, 11.9,1,1, -0.826, 10485.162, 358.333, 52823.725 24/03/27,13:02:19,01,08,1, 11.9,1,1, -0.826, 10485.151, 358.318, 52823.719 24/03/27,13:02:19,02,08,1, 11.9,1,1, -0.826, 10485.174, 358.319, 52823.747 24/03/27,13:02:19,03,08,1, 11.9,1,1, -0.826, 10485.141, 358.342, 52823.699 24/03/27,13:02:19,04,08,1, 11.9,1,1, -0.826, 10485.146, 358.337, 52823.761 24/03/27,13:02:19,05,08,1, 11.9,1,1, -0.826, 10485.145, 358.307, 52823.725 24/03/27,13:02:19,06,08,1, 11.9,1,1, -0.826, 10485.135, 358.323, 52823.731 24/03/27,13:02:19,07,08,1, 11.9,1,1, -0.826, 10485.122, 358.315, 52823.729 24/03/27,13:02:19,08,08,1, 11.9,1,1, -0.826, 10485.155, 358.314, 52823.694 24/03/27,13:02:19,09,08,1, 11.9,1,1, -0.826, 10485.105, 358.312, 52823.791 24/03/27,13:02:19,10,08,1, 11.9,1,1, -0.826, 10485.129, 358.313, 52823.763 24/03/27,13:02:19,11,08,1, 11.9,1,1, -0.826, 10485.111, 358.305, 52823.766 24/03/27,13:02:19,12,08,1, 11.9,1,1, -0.826, 10485.110, 358.310, 52823.742 24/03/27,13:02:19,13,08,1, 11.9,1,1, -0.826, 10485.117, 358.297, 52823.727 24/03/27,13:02:19,14,08,1, 11.9,1,1, -0.826, 10485.114, 358.277, 52823.798 24/03/27,13:02:19,15,08,1, 11.9,1,1, -0.826, 10485.097, 358.284, 52823.751 24/03/27,13:02:19,16,08,1, 11.9,1,1, -0.826, 10485.102, 358.286, 52823.820 24/03/27,13:02:19,17,08,1, 11.9,1,1, -0.826, 10485.095, 358.279, 52823.799 24/03/27,13:02:19,18,08,1, 11.9,1,1, -0.826, 10485.101, 358.262, 52823.724 24/03/27,13:02:19,19,08,1, 11.9,1,1, -0.826, 10485.089, 358.275, 52823.736 24/03/27,13:02:20,00,08,1, 11.9,1,1, -0.825, 10485.086, 358.275, 52823.736 24/03/27,13:02:20,01,08,1, 11.9,1,1, -0.825, 10485.081, 358.260, 52823.830 24/03/27,13:02:20,02,08,1, 11.9,1,1, -0.825, 10485.066, 358.264, 52823.835 24/03/27,13:02:20,03,08,1, 11.9,1,1, -0.825, 10485.071, 358.256, 52823.769 24/03/27,13:02:20,04,08,1, 11.9,1,1, -0.825, 10485.060, 358.252, 52823.742 24/03/27,13:02:20,05,08,1, 11.9,1,1, -0.825, 10485.040, 358.243, 52823.804 24/03/27,13:02:20,06,08,1, 11.9,1,1, -0.825, 10485.056, 358.258, 52823.945 24/03/27,13:02:20,07,08,1, 11.9,1,1, -0.825, 10485.071, 358.229, 52823.716 24/03/27,13:02:20,08,08,1, 11.9,1,1, -0.825, 10485.040, 358.256, 52823.817 24/03/27,13:02:20,09,08,1, 11.9,1,1, -0.825, 10485.070, 358.261, 52823.816 24/03/27,13:02:20,10,08,1, 11.9,1,1, -0.825, 10485.013, 358.227, 52823.876 24/03/27,13:02:20,11,08,1, 11.9,1,1, -0.825, 10485.060, 358.219, 52823.795 24/03/27,13:02:20,12,08,1, 11.9,1,1, -0.825, 10485.061, 358.216, 52823.786 24/03/27,13:02:20,13,08,1, 11.9,1,1, -0.825, 10485.047, 358.238, 52823.826 24/03/27,13:02:20,14,08,1, 11.9,1,1, -0.825, 10485.056, 358.212, 52823.770 24/03/27,13:02:20,15,08,1, 11.9,1,1, -0.825, 10485.016, 358.201, 52823.816 24/03/27,13:02:20,16,08,1, 11.9,1,1, -0.825, 10485.007, 358.233, 52824.018 24/03/27,13:02:20,17,08,1, 11.9,1,1, -0.825, 10485.070, 358.209, 52823.792 24/03/27,13:02:20,18,08,1, 11.9,1,1, -0.825, 10485.047, 358.194, 52823.835 24/03/27,13:02:20,19,08,1, 11.9,1,1, -0.825, 10485.039, 358.199, 52823.853 24/03/27,13:02:21,00,09,1, 11.9,1,1, -0.823, 10485.036, 358.199, 52823.853 24/03/27,13:02:21,01,09,1, 11.9,1,1, -0.823, 10485.035, 358.193, 52823.806 24/03/27,13:02:21,02,09,1, 11.9,1,1, -0.823, 10484.968, 358.170, 52823.848 24/03/27,13:02:21,03,09,1, 11.9,1,1, -0.823, 10485.012, 358.184, 52823.817 24/03/27,13:02:21,04,09,1, 11.9,1,1, -0.823, 10484.998, 358.177, 52823.917 24/03/27,13:02:21,05,09,1, 11.9,1,1, -0.823, 10484.985, 358.170, 52823.873 24/03/27,13:02:21,06,09,1, 11.9,1,1, -0.823, 10484.968, 358.153, 52823.876 24/03/27,13:02:21,07,09,1, 11.9,1,1, -0.823, 10484.967, 358.158, 52823.808 24/03/27,13:02:21,08,09,1, 11.9,1,1, -0.823, 10484.969, 358.132, 52823.784 24/03/27,13:02:21,09,09,1, 11.9,1,1, -0.823, 10484.967, 358.159, 52823.803 24/03/27,13:02:21,10,09,1, 11.9,1,1, -0.823, 10484.953, 358.145, 52823.819 24/03/27,13:02:21,11,09,1, 11.9,1,1, -0.823, 10484.949, 358.141, 52823.871 24/03/27,13:02:21,12,09,1, 11.9,1,1, -0.823, 10484.931, 358.134, 52823.870 24/03/27,13:02:21,13,09,1, 11.9,1,1, -0.823, 10484.925, 358.120, 52823.850 24/03/27,13:02:21,14,09,1, 11.9,1,1, -0.823, 10484.935, 358.123, 52823.852 24/03/27,13:02:21,15,09,1, 11.9,1,1, -0.823, 10484.944, 358.153, 52823.873 24/03/27,13:02:21,16,09,1, 11.9,1,1, -0.823, 10484.967, 358.116, 52823.865 24/03/27,13:02:21,17,09,1, 11.9,1,1, -0.823, 10484.932, 358.091, 52823.801 24/03/27,13:02:21,18,09,1, 11.9,1,1, -0.823, 10484.949, 358.093, 52823.826 24/03/27,13:02:21,19,09,1, 11.9,1,1, -0.823, 10484.918, 358.092, 52823.864 24/03/27,13:02:22,00,09,1, 11.9,1,1, -0.823, 10484.911, 358.092, 52823.864 24/03/27,13:02:22,01,09,1, 11.9,1,1, -0.823, 10484.885, 358.101, 52823.906 24/03/27,13:02:22,02,09,1, 11.9,1,1, -0.823, 10484.911, 358.079, 52823.883 24/03/27,13:02:22,03,09,1, 11.9,1,1, -0.823, 10484.882, 358.087, 52823.889 24/03/27,13:02:22,04,09,1, 11.9,1,1, -0.823, 10484.902, 358.063, 52823.904 24/03/27,13:02:22,05,09,1, 11.9,1,1, -0.823, 10484.889, 358.053, 52823.891 24/03/27,13:02:22,06,09,1, 11.9,1,1, -0.823, 10484.887, 358.079, 52823.910 24/03/27,13:02:22,07,09,1, 11.9,1,1, -0.823, 10484.887, 358.067, 52823.860 24/03/27,13:02:22,08,09,1, 11.9,1,1, -0.823, 10484.886, 358.047, 52823.861 24/03/27,13:02:22,09,09,1, 11.9,1,1, -0.823, 10484.869, 358.069, 52823.889 24/03/27,13:02:22,10,09,1, 11.9,1,1, -0.823, 10484.854, 358.047, 52823.900 24/03/27,13:02:22,11,09,1, 11.9,1,1, -0.823, 10484.904, 358.033, 52823.729 24/03/27,13:02:22,12,09,1, 11.9,1,1, -0.823, 10484.893, 358.044, 52823.875 24/03/27,13:02:22,13,09,1, 11.9,1,1, -0.823, 10484.869, 358.029, 52823.878 24/03/27,13:02:22,14,09,1, 11.9,1,1, -0.823, 10484.851, 358.012, 52823.861 24/03/27,13:02:22,15,09,1, 11.9,1,1, -0.823, 10484.823, 358.035, 52823.904 24/03/27,13:02:22,16,09,1, 11.9,1,1, -0.823, 10484.815, 358.023, 52823.859 24/03/27,13:02:22,17,09,1, 11.9,1,1, -0.823, 10484.827, 358.017, 52823.878 24/03/27,13:02:22,18,09,1, 11.9,1,1, -0.823, 10484.825, 357.996, 52823.869 24/03/27,13:02:22,19,09,1, 11.9,1,1, -0.823, 10484.813, 357.996, 52823.878 24/03/27,13:02:23,00,09,1, 11.9,1,1, -0.824, 10484.811, 357.996, 52823.878 24/03/27,13:02:23,01,09,1, 11.9,1,1, -0.824, 10484.792, 357.986, 52823.877 24/03/27,13:02:23,02,09,1, 11.9,1,1, -0.824, 10484.805, 357.987, 52823.904 24/03/27,13:02:23,03,09,1, 11.9,1,1, -0.824, 10484.779, 357.953, 52823.876 24/03/27,13:02:23,04,09,1, 11.9,1,1, -0.824, 10484.796, 357.966, 52823.886 24/03/27,13:02:23,05,09,1, 11.9,1,1, -0.824, 10484.790, 357.970, 52823.890 24/03/27,13:02:23,06,09,1, 11.9,1,1, -0.824, 10484.782, 357.975, 52823.899 24/03/27,13:02:23,07,09,1, 11.9,1,1, -0.824, 10484.781, 357.948, 52823.903 24/03/27,13:02:23,08,09,1, 11.9,1,1, -0.824, 10484.774, 357.948, 52823.908 24/03/27,13:02:23,09,09,1, 11.9,1,1, -0.824, 10484.773, 357.946, 52823.949 24/03/27,13:02:23,10,09,1, 11.9,1,1, -0.824, 10484.768, 357.935, 52823.796 24/03/27,13:02:23,11,09,1, 11.9,1,1, -0.824, 10484.745, 357.955, 52823.920 24/03/27,13:02:23,12,09,1, 11.9,1,1, -0.824, 10484.730, 357.923, 52823.942 24/03/27,13:02:23,13,09,1, 11.9,1,1, -0.824, 10484.721, 357.922, 52823.894 24/03/27,13:02:23,14,09,1, 11.9,1,1, -0.824, 10484.738, 357.942, 52823.901 24/03/27,13:02:23,15,09,1, 11.9,1,1, -0.824, 10484.714, 357.931, 52823.910 24/03/27,13:02:23,16,09,1, 11.9,1,1, -0.824, 10484.739, 357.915, 52823.945 24/03/27,13:02:23,17,09,1, 11.9,1,1, -0.824, 10484.713, 357.920, 52823.951 24/03/27,13:02:23,18,09,1, 11.9,1,1, -0.824, 10484.705, 357.906, 52823.921 24/03/27,13:02:23,19,09,1, 11.9,1,1, -0.824, 10484.691, 357.912, 52823.970 24/03/27,13:02:24,00,09,1, 11.9,1,1, -0.823, 10484.686, 357.912, 52823.970 24/03/27,13:02:24,01,09,1, 11.9,1,1, -0.823, 10484.689, 357.873, 52823.939 24/03/27,13:02:24,02,09,1, 11.9,1,1, -0.823, 10484.675, 357.863, 52823.912 24/03/27,13:02:24,03,09,1, 11.9,1,1, -0.823, 10484.668, 357.865, 52823.960 24/03/27,13:02:24,04,09,1, 11.9,1,1, -0.823, 10484.650, 357.845, 52823.917 24/03/27,13:02:24,05,09,1, 11.9,1,1, -0.823, 10484.677, 357.853, 52823.976 24/03/27,13:02:24,06,09,1, 11.9,1,1, -0.823, 10484.631, 357.826, 52823.934 24/03/27,13:02:24,07,09,1, 11.9,1,1, -0.823, 10484.628, 357.832, 52823.932 24/03/27,13:02:24,08,09,1, 11.9,1,1, -0.823, 10484.624, 357.842, 52823.929 24/03/27,13:02:24,09,09,1, 11.9,1,1, -0.823, 10484.606, 357.825, 52823.959 24/03/27,13:02:24,10,09,1, 11.9,1,1, -0.823, 10484.611, 357.822, 52823.962 24/03/27,13:02:24,11,09,1, 11.9,1,1, -0.823, 10484.605, 357.779, 52823.964 24/03/27,13:02:24,12,09,1, 11.9,1,1, -0.823, 10484.585, 357.802, 52823.948 24/03/27,13:02:24,13,09,1, 11.9,1,1, -0.823, 10484.598, 357.760, 52823.962 24/03/27,13:02:24,14,09,1, 11.9,1,1, -0.823, 10484.609, 357.784, 52823.950 24/03/27,13:02:24,15,09,1, 11.9,1,1, -0.823, 10484.588, 357.777, 52823.978 24/03/27,13:02:24,16,09,1, 11.9,1,1, -0.823, 10484.569, 357.765, 52824.008 24/03/27,13:02:24,17,09,1, 11.9,1,1, -0.823, 10484.587, 357.755, 52823.953 24/03/27,13:02:24,18,09,1, 11.9,1,1, -0.823, 10484.596, 357.739, 52824.021 24/03/27,13:02:24,19,09,1, 11.9,1,1, -0.823, 10484.560, 357.734, 52824.009 24/03/27,13:02:25,00,08,1, 11.9,1,1, -0.820, 10484.552, 357.734, 52824.009 24/03/27,13:02:25,01,08,1, 11.9,1,1, -0.820, 10484.549, 357.712, 52824.024 24/03/27,13:02:25,02,08,1, 11.9,1,1, -0.820, 10484.522, 357.697, 52823.965 24/03/27,13:02:25,03,08,1, 11.9,1,1, -0.820, 10484.543, 357.723, 52823.957 24/03/27,13:02:25,04,08,1, 11.9,1,1, -0.820, 10484.515, 357.695, 52823.980 24/03/27,13:02:25,05,08,1, 11.9,1,1, -0.820, 10484.514, 357.691, 52823.956 24/03/27,13:02:25,06,08,1, 11.9,1,1, -0.820, 10484.499, 357.684, 52823.916 24/03/27,13:02:25,07,08,1, 11.9,1,1, -0.820, 10484.511, 357.656, 52824.023 24/03/27,13:02:25,08,08,1, 11.9,1,1, -0.820, 10484.503, 357.670, 52823.973 24/03/27,13:02:25,09,08,1, 11.9,1,1, -0.820, 10484.513, 357.670, 52823.924 24/03/27,13:02:25,10,08,1, 11.9,1,1, -0.820, 10484.459, 357.630, 52823.972 24/03/27,13:02:25,11,08,1, 11.9,1,1, -0.820, 10484.482, 357.635, 52823.952 24/03/27,13:02:25,12,08,1, 11.9,1,1, -0.820, 10484.458, 357.638, 52823.958 24/03/27,13:02:25,13,08,1, 11.9,1,1, -0.820, 10484.455, 357.636, 52823.914 24/03/27,13:02:25,14,08,1, 11.9,1,1, -0.820, 10484.439, 357.617, 52823.989 24/03/27,13:02:25,15,08,1, 11.9,1,1, -0.820, 10484.455, 357.616, 52823.968 24/03/27,13:02:25,16,08,1, 11.9,1,1, -0.820, 10484.441, 357.593, 52823.981 24/03/27,13:02:25,17,08,1, 11.9,1,1, -0.820, 10484.456, 357.597, 52823.914 24/03/27,13:02:25,18,08,1, 11.9,1,1, -0.820, 10484.409, 357.574, 52823.929 24/03/27,13:02:25,19,08,1, 11.9,1,1, -0.820, 10484.431, 357.576, 52823.980 24/03/27,13:02:26,00,08,1, 12.0,1,1, -0.821, 10484.427, 357.576, 52823.980 24/03/27,13:02:26,01,08,1, 12.0,1,1, -0.821, 10484.398, 357.578, 52823.956 24/03/27,13:02:26,02,08,1, 12.0,1,1, -0.821, 10484.393, 357.544, 52823.959 24/03/27,13:02:26,03,08,1, 12.0,1,1, -0.821, 10484.361, 357.553, 52823.958 24/03/27,13:02:26,04,08,1, 12.0,1,1, -0.821, 10484.370, 357.556, 52823.923 24/03/27,13:02:26,05,08,1, 12.0,1,1, -0.821, 10484.396, 357.560, 52823.870 24/03/27,13:02:26,06,08,1, 12.0,1,1, -0.821, 10484.321, 357.550, 52824.009 24/03/27,13:02:26,07,08,1, 12.0,1,1, -0.821, 10484.347, 357.506, 52823.944 24/03/27,13:02:26,08,08,1, 12.0,1,1, -0.821, 10484.334, 357.514, 52823.979 24/03/27,13:02:26,09,08,1, 12.0,1,1, -0.821, 10484.315, 357.511, 52823.960 24/03/27,13:02:26,10,08,1, 12.0,1,1, -0.821, 10484.330, 357.513, 52823.987 24/03/27,13:02:26,11,08,1, 12.0,1,1, -0.821, 10484.326, 357.493, 52823.929 24/03/27,13:02:26,12,08,1, 12.0,1,1, -0.821, 10484.324, 357.482, 52823.855 24/03/27,13:02:26,13,08,1, 12.0,1,1, -0.821, 10484.319, 357.459, 52823.926 24/03/27,13:02:26,14,08,1, 12.0,1,1, -0.821, 10484.319, 357.479, 52824.039 24/03/27,13:02:26,15,08,1, 12.0,1,1, -0.821, 10484.295, 357.432, 52823.924 24/03/27,13:02:26,16,08,1, 12.0,1,1, -0.821, 10484.297, 357.437, 52823.998 24/03/27,13:02:26,17,08,1, 12.0,1,1, -0.821, 10484.277, 357.434, 52823.979 24/03/27,13:02:26,18,08,1, 12.0,1,1, -0.821, 10484.271, 357.436, 52824.005 24/03/27,13:02:26,19,08,1, 12.0,1,1, -0.821, 10484.268, 357.420, 52823.978 24/03/27,13:02:27,00,08,1, 11.9,1,1, -0.823, 10484.260, 357.420, 52823.978 24/03/27,13:02:27,01,08,1, 11.9,1,1, -0.823, 10484.256, 357.392, 52824.002 24/03/27,13:02:27,02,08,1, 11.9,1,1, -0.823, 10484.262, 357.377, 52823.933 24/03/27,13:02:27,03,08,1, 11.9,1,1, -0.823, 10484.260, 357.372, 52824.014 24/03/27,13:02:27,04,08,1, 11.9,1,1, -0.823, 10484.264, 357.366, 52823.971 24/03/27,13:02:27,05,08,1, 11.9,1,1, -0.823, 10484.254, 357.361, 52823.926 24/03/27,13:02:27,06,08,1, 11.9,1,1, -0.823, 10484.234, 357.357, 52823.887 24/03/27,13:02:27,07,08,1, 11.9,1,1, -0.823, 10484.247, 357.354, 52823.904 24/03/27,13:02:27,08,08,1, 11.9,1,1, -0.823, 10484.230, 357.336, 52823.976 24/03/27,13:02:27,09,08,1, 11.9,1,1, -0.823, 10484.191, 357.342, 52824.015 24/03/27,13:02:27,10,08,1, 11.9,1,1, -0.823, 10484.212, 357.313, 52823.961 24/03/27,13:02:27,11,08,1, 11.9,1,1, -0.823, 10484.234, 357.311, 52823.933 24/03/27,13:02:27,12,08,1, 11.9,1,1, -0.823, 10484.207, 357.299, 52824.029 24/03/27,13:02:27,13,08,1, 11.9,1,1, -0.823, 10484.227, 357.315, 52823.953 24/03/27,13:02:27,14,08,1, 11.9,1,1, -0.823, 10484.198, 357.297, 52823.930 24/03/27,13:02:27,15,08,1, 11.9,1,1, -0.823, 10484.201, 357.306, 52823.983 24/03/27,13:02:27,16,08,1, 11.9,1,1, -0.823, 10484.190, 357.246, 52823.949 24/03/27,13:02:27,17,08,1, 11.9,1,1, -0.823, 10484.188, 357.263, 52823.947 24/03/27,13:02:27,18,08,1, 11.9,1,1, -0.823, 10484.184, 357.271, 52823.981 24/03/27,13:02:27,19,08,1, 11.9,1,1, -0.823, 10484.168, 357.261, 52823.920 24/03/27,13:02:28,00,08,1, 11.9,1,1, -0.820, 10484.160, 357.261, 52823.920 24/03/27,13:02:28,01,08,1, 11.9,1,1, -0.820, 10484.140, 357.241, 52823.991 24/03/27,13:02:28,02,08,1, 11.9,1,1, -0.820, 10484.126, 357.239, 52823.963 24/03/27,13:02:28,03,08,1, 11.9,1,1, -0.820, 10484.096, 357.227, 52823.904 24/03/27,13:02:28,04,08,1, 11.9,1,1, -0.820, 10484.108, 357.221, 52823.976 24/03/27,13:02:28,05,08,1, 11.9,1,1, -0.820, 10484.104, 357.218, 52824.000 24/03/27,13:02:28,06,08,1, 11.9,1,1, -0.820, 10484.093, 357.211, 52823.947 24/03/27,13:02:28,07,08,1, 11.9,1,1, -0.820, 10484.086, 357.191, 52823.958 24/03/27,13:02:28,08,08,1, 11.9,1,1, -0.820, 10484.084, 357.197, 52823.935 24/03/27,13:02:28,09,08,1, 11.9,1,1, -0.820, 10484.045, 357.180, 52824.108 24/03/27,13:02:28,10,08,1, 11.9,1,1, -0.820, 10484.054, 357.181, 52823.886 24/03/27,13:02:28,11,08,1, 11.9,1,1, -0.820, 10484.047, 357.152, 52823.948 24/03/27,13:02:28,12,08,1, 11.9,1,1, -0.820, 10484.053, 357.159, 52823.925 24/03/27,13:02:28,13,08,1, 11.9,1,1, -0.820, 10484.045, 357.137, 52823.911 24/03/27,13:02:28,14,08,1, 11.9,1,1, -0.820, 10484.028, 357.154, 52823.980 24/03/27,13:02:28,15,08,1, 11.9,1,1, -0.820, 10484.014, 357.114, 52823.965 24/03/27,13:02:28,16,08,1, 11.9,1,1, -0.820, 10484.028, 357.102, 52823.783 24/03/27,13:02:28,17,08,1, 11.9,1,1, -0.820, 10483.974, 357.111, 52823.972 24/03/27,13:02:28,18,08,1, 11.9,1,1, -0.820, 10483.958, 357.116, 52823.961 24/03/27,13:02:28,19,08,1, 11.9,1,1, -0.820, 10483.984, 357.097, 52824.003 24/03/27,13:02:29,00,08,1, 11.8,1,1, -0.822, 10483.977, 357.097, 52824.003 24/03/27,13:02:29,01,08,1, 11.8,1,1, -0.822, 10483.985, 357.072, 52823.960 24/03/27,13:02:29,02,08,1, 11.8,1,1, -0.822, 10483.983, 357.059, 52823.956 24/03/27,13:02:29,03,08,1, 11.8,1,1, -0.822, 10483.954, 357.044, 52823.962 24/03/27,13:02:29,04,08,1, 11.8,1,1, -0.822, 10483.985, 357.059, 52823.981 24/03/27,13:02:29,05,08,1, 11.8,1,1, -0.822, 10483.953, 357.064, 52823.957 24/03/27,13:02:29,06,08,1, 11.8,1,1, -0.822, 10483.941, 357.043, 52823.940 24/03/27,13:02:29,07,08,1, 11.8,1,1, -0.822, 10483.951, 357.024, 52823.907 24/03/27,13:02:29,08,08,1, 11.8,1,1, -0.822, 10483.953, 357.038, 52823.935 24/03/27,13:02:29,09,08,1, 11.8,1,1, -0.822, 10483.946, 357.028, 52823.984 24/03/27,13:02:29,10,08,1, 11.8,1,1, -0.822, 10483.939, 357.028, 52823.972 24/03/27,13:02:29,11,08,1, 11.8,1,1, -0.822, 10483.927, 357.030, 52823.985 24/03/27,13:02:29,12,08,1, 11.8,1,1, -0.822, 10483.923, 357.025, 52823.971 24/03/27,13:02:29,13,08,1, 11.8,1,1, -0.822, 10483.902, 357.004, 52823.951 24/03/27,13:02:29,14,08,1, 11.8,1,1, -0.822, 10483.907, 356.990, 52823.950 24/03/27,13:02:29,15,08,1, 11.8,1,1, -0.822, 10483.902, 356.988, 52823.931 24/03/27,13:02:29,16,08,1, 11.8,1,1, -0.822, 10483.906, 357.003, 52823.938 24/03/27,13:02:29,17,08,1, 11.8,1,1, -0.822, 10483.894, 356.967, 52823.940 24/03/27,13:02:29,18,08,1, 11.8,1,1, -0.822, 10483.891, 356.994, 52823.932 24/03/27,13:02:29,19,08,1, 11.8,1,1, -0.822, 10483.890, 356.969, 52823.882 24/03/27,13:02:30,00,08,1, 11.9,1,1, -0.819, 10483.885, 356.969, 52823.882 24/03/27,13:02:30,01,08,1, 11.9,1,1, -0.819, 10483.858, 356.960, 52823.967 24/03/27,13:02:30,02,08,1, 11.9,1,1, -0.819, 10483.858, 356.950, 52823.996 24/03/27,13:02:30,03,08,1, 11.9,1,1, -0.819, 10483.833, 356.944, 52823.927 24/03/27,13:02:30,04,08,1, 11.9,1,1, -0.819, 10483.834, 356.949, 52823.947 24/03/27,13:02:30,05,08,1, 11.9,1,1, -0.819, 10483.823, 356.925, 52823.917 24/03/27,13:02:30,06,08,1, 11.9,1,1, -0.819, 10483.806, 356.923, 52823.932 24/03/27,13:02:30,07,08,1, 11.9,1,1, -0.819, 10483.825, 356.898, 52823.925 24/03/27,13:02:30,08,08,1, 11.9,1,1, -0.819, 10483.804, 356.904, 52823.896 24/03/27,13:02:30,09,08,1, 11.9,1,1, -0.819, 10483.791, 356.901, 52823.961 24/03/27,13:02:30,10,08,1, 11.9,1,1, -0.819, 10483.773, 356.886, 52823.896 24/03/27,13:02:30,11,08,1, 11.9,1,1, -0.819, 10483.772, 356.896, 52823.876 24/03/27,13:02:30,12,08,1, 11.9,1,1, -0.819, 10483.758, 356.901, 52823.941 24/03/27,13:02:30,13,08,1, 11.9,1,1, -0.819, 10483.748, 356.882, 52823.948 24/03/27,13:02:30,14,08,1, 11.9,1,1, -0.819, 10483.725, 356.895, 52824.002 24/03/27,13:02:30,15,08,1, 11.9,1,1, -0.819, 10483.739, 356.865, 52823.962 24/03/27,13:02:30,16,08,1, 11.9,1,1, -0.819, 10483.741, 356.847, 52824.033 24/03/27,13:02:30,17,08,1, 11.9,1,1, -0.819, 10483.722, 356.862, 52823.977 24/03/27,13:02:30,18,08,1, 11.9,1,1, -0.819, 10483.708, 356.869, 52823.939 24/03/27,13:02:30,19,08,1, 11.9,1,1, -0.819, 10483.709, 356.852, 52823.984 24/03/27,13:02:31,00,07,1, 11.9,1,1, -0.819, 10483.701, 356.852, 52823.984 24/03/27,13:02:31,01,07,1, 11.9,1,1, -0.819, 10483.684, 356.848, 52823.943 24/03/27,13:02:31,02,07,1, 11.9,1,1, -0.819, 10483.660, 356.845, 52823.962 24/03/27,13:02:31,03,07,1, 11.9,1,1, -0.819, 10483.685, 356.832, 52823.969 24/03/27,13:02:31,04,07,1, 11.9,1,1, -0.819, 10483.647, 356.828, 52823.954 24/03/27,13:02:31,05,07,1, 11.9,1,1, -0.819, 10483.639, 356.833, 52823.954 24/03/27,13:02:31,06,07,1, 11.9,1,1, -0.819, 10483.664, 356.822, 52823.953 24/03/27,13:02:31,07,07,1, 11.9,1,1, -0.819, 10483.641, 356.821, 52824.086 24/03/27,13:02:31,08,07,1, 11.9,1,1, -0.819, 10483.621, 356.812, 52823.945 24/03/27,13:02:31,09,07,1, 11.9,1,1, -0.819, 10483.645, 356.803, 52823.961 24/03/27,13:02:31,10,07,1, 11.9,1,1, -0.819, 10483.642, 356.794, 52823.973 24/03/27,13:02:31,11,07,1, 11.9,1,1, -0.819, 10483.603, 356.798, 52823.977 24/03/27,13:02:31,12,07,1, 11.9,1,1, -0.819, 10483.627, 356.797, 52823.982 24/03/27,13:02:31,13,07,1, 11.9,1,1, -0.819, 10483.618, 356.808, 52823.974 24/03/27,13:02:31,14,07,1, 11.9,1,1, -0.819, 10483.605, 356.771, 52823.940 24/03/27,13:02:31,15,07,1, 11.9,1,1, -0.819, 10483.626, 356.797, 52823.929 24/03/27,13:02:31,16,07,1, 11.9,1,1, -0.819, 10483.613, 356.788, 52823.909 24/03/27,13:02:31,17,07,1, 11.9,1,1, -0.819, 10483.594, 356.786, 52823.950 24/03/27,13:02:31,18,07,1, 11.9,1,1, -0.819, 10483.607, 356.806, 52823.988 24/03/27,13:02:31,19,07,1, 11.9,1,1, -0.819, 10483.605, 356.779, 52823.985 24/03/27,13:02:32,00,07,1, 11.9,1,1, -0.818, 10483.601, 356.779, 52823.985 24/03/27,13:02:32,01,07,1, 11.9,1,1, -0.818, 10483.561, 356.764, 52823.946 24/03/27,13:02:32,02,07,1, 11.9,1,1, -0.818, 10483.571, 356.779, 52823.945 24/03/27,13:02:32,03,07,1, 11.9,1,1, -0.818, 10483.561, 356.791, 52823.967 24/03/27,13:02:32,04,07,1, 11.9,1,1, -0.818, 10483.546, 356.766, 52823.957 24/03/27,13:02:32,05,07,1, 11.9,1,1, -0.818, 10483.556, 356.779, 52823.911 24/03/27,13:02:32,06,07,1, 11.9,1,1, -0.818, 10483.537, 356.781, 52823.862 24/03/27,13:02:32,07,07,1, 11.9,1,1, -0.818, 10483.542, 356.774, 52823.935 24/03/27,13:02:32,08,07,1, 11.9,1,1, -0.818, 10483.540, 356.784, 52823.950 24/03/27,13:02:32,09,07,1, 11.9,1,1, -0.818, 10483.522, 356.758, 52823.942 24/03/27,13:02:32,10,07,1, 11.9,1,1, -0.818, 10483.509, 356.784, 52823.915 24/03/27,13:02:32,11,07,1, 11.9,1,1, -0.818, 10483.493, 356.776, 52823.905 24/03/27,13:02:32,12,07,1, 11.9,1,1, -0.818, 10483.502, 356.758, 52823.931 24/03/27,13:02:32,13,07,1, 11.9,1,1, -0.818, 10483.482, 356.758, 52823.948 24/03/27,13:02:32,14,07,1, 11.9,1,1, -0.818, 10483.492, 356.783, 52823.946 24/03/27,13:02:32,15,07,1, 11.9,1,1, -0.818, 10483.481, 356.762, 52823.886 24/03/27,13:02:32,16,07,1, 11.9,1,1, -0.818, 10483.444, 356.779, 52823.889 24/03/27,13:02:32,17,07,1, 11.9,1,1, -0.818, 10483.455, 356.747, 52823.928 24/03/27,13:02:32,18,07,1, 11.9,1,1, -0.818, 10483.438, 356.754, 52823.940 24/03/27,13:02:32,19,07,1, 11.9,1,1, -0.818, 10483.429, 356.737, 52823.885 24/03/27,13:02:33,00,07,1, 11.9,1,1, -0.825, 10483.426, 356.737, 52823.885 24/03/27,13:02:33,01,07,1, 11.9,1,1, -0.825, 10483.445, 356.739, 52823.852 24/03/27,13:02:33,02,07,1, 11.9,1,1, -0.825, 10483.395, 356.766, 52823.925 24/03/27,13:02:33,03,07,1, 11.9,1,1, -0.825, 10483.435, 356.746, 52823.979 24/03/27,13:02:33,04,07,1, 11.9,1,1, -0.825, 10483.409, 356.745, 52823.957 24/03/27,13:02:33,05,07,1, 11.9,1,1, -0.825, 10483.402, 356.763, 52823.974 24/03/27,13:02:33,06,07,1, 11.9,1,1, -0.825, 10483.402, 356.741, 52823.957 24/03/27,13:02:33,07,07,1, 11.9,1,1, -0.825, 10483.408, 356.748, 52823.913 24/03/27,13:02:33,08,07,1, 11.9,1,1, -0.825, 10483.387, 356.743, 52823.966 24/03/27,13:02:33,09,07,1, 11.9,1,1, -0.825, 10483.394, 356.761, 52823.942 24/03/27,13:02:33,10,07,1, 11.9,1,1, -0.825, 10483.396, 356.768, 52823.935 24/03/27,13:02:33,11,07,1, 11.9,1,1, -0.825, 10483.398, 356.747, 52823.985 24/03/27,13:02:33,12,07,1, 11.9,1,1, -0.825, 10483.390, 356.752, 52823.914 24/03/27,13:02:33,13,07,1, 11.9,1,1, -0.825, 10483.377, 356.727, 52823.913 24/03/27,13:02:33,14,07,1, 11.9,1,1, -0.825, 10483.397, 356.718, 52823.881 24/03/27,13:02:33,15,07,1, 11.9,1,1, -0.825, 10483.373, 356.741, 52823.894 24/03/27,13:02:33,16,07,1, 11.9,1,1, -0.825, 10483.381, 356.746, 52823.914 24/03/27,13:02:33,17,07,1, 11.9,1,1, -0.825, 10483.382, 356.738, 52824.005 24/03/27,13:02:33,18,07,1, 11.9,1,1, -0.825, 10483.377, 356.721, 52823.934 24/03/27,13:02:33,19,07,1, 11.9,1,1, -0.825, 10483.372, 356.740, 52823.951 24/03/27,13:02:34,00,07,1, 11.9,1,1, -0.819, 10483.367, 356.740, 52823.951 24/03/27,13:02:34,01,07,1, 11.9,1,1, -0.819, 10483.361, 356.721, 52823.909 24/03/27,13:02:34,02,07,1, 11.9,1,1, -0.819, 10483.355, 356.717, 52823.959 24/03/27,13:02:34,03,07,1, 11.9,1,1, -0.819, 10483.366, 356.725, 52823.992 24/03/27,13:02:34,04,07,1, 11.9,1,1, -0.819, 10483.364, 356.722, 52823.987 24/03/27,13:02:34,05,07,1, 11.9,1,1, -0.819, 10483.356, 356.721, 52823.944 24/03/27,13:02:34,06,07,1, 11.9,1,1, -0.819, 10483.346, 356.757, 52823.959 24/03/27,13:02:34,07,07,1, 11.9,1,1, -0.819, 10483.309, 356.734, 52823.924 24/03/27,13:02:34,08,07,1, 11.9,1,1, -0.819, 10483.327, 356.730, 52823.901 24/03/27,13:02:34,09,07,1, 11.9,1,1, -0.819, 10483.338, 356.758, 52823.896 24/03/27,13:02:34,10,07,1, 11.9,1,1, -0.819, 10483.332, 356.757, 52823.911 24/03/27,13:02:34,11,07,1, 11.9,1,1, -0.819, 10483.318, 356.778, 52823.894 24/03/27,13:02:34,12,07,1, 11.9,1,1, -0.819, 10483.308, 356.749, 52823.935 24/03/27,13:02:34,13,07,1, 11.9,1,1, -0.819, 10483.290, 356.748, 52823.918 24/03/27,13:02:34,14,07,1, 11.9,1,1, -0.819, 10483.275, 356.752, 52823.916 24/03/27,13:02:34,15,07,1, 11.9,1,1, -0.819, 10483.290, 356.757, 52823.936 24/03/27,13:02:34,16,07,1, 11.9,1,1, -0.819, 10483.271, 356.770, 52823.949 24/03/27,13:02:34,17,07,1, 11.9,1,1, -0.819, 10483.266, 356.758, 52823.902 24/03/27,13:02:34,18,07,1, 11.9,1,1, -0.819, 10483.265, 356.768, 52823.937 24/03/27,13:02:34,19,07,1, 11.9,1,1, -0.819, 10483.270, 356.749, 52823.900 24/03/27,13:02:35,00,07,1, 11.9,1,1, -0.822, 10483.267, 356.749, 52823.900 24/03/27,13:02:35,01,07,1, 11.9,1,1, -0.822, 10483.267, 356.761, 52823.891 24/03/27,13:02:35,02,07,1, 11.9,1,1, -0.822, 10483.229, 356.752, 52823.852 24/03/27,13:02:35,03,07,1, 11.9,1,1, -0.822, 10483.305, 356.761, 52823.851 24/03/27,13:02:35,04,07,1, 11.9,1,1, -0.822, 10483.274, 356.774, 52823.944 24/03/27,13:02:35,05,07,1, 11.9,1,1, -0.822, 10483.283, 356.761, 52823.859 24/03/27,13:02:35,06,07,1, 11.9,1,1, -0.822, 10483.251, 356.767, 52823.835 24/03/27,13:02:35,07,07,1, 11.9,1,1, -0.822, 10483.252, 356.774, 52823.939 24/03/27,13:02:35,08,07,1, 11.9,1,1, -0.822, 10483.231, 356.780, 52823.946 24/03/27,13:02:35,09,07,1, 11.9,1,1, -0.822, 10483.268, 356.780, 52823.973 24/03/27,13:02:35,10,07,1, 11.9,1,1, -0.822, 10483.235, 356.789, 52823.935 24/03/27,13:02:35,11,07,1, 11.9,1,1, -0.822, 10483.261, 356.788, 52823.931 24/03/27,13:02:35,12,07,1, 11.9,1,1, -0.822, 10483.261, 356.767, 52823.858 24/03/27,13:02:35,13,07,1, 11.9,1,1, -0.822, 10483.244, 356.795, 52823.866 24/03/27,13:02:35,14,07,1, 11.9,1,1, -0.822, 10483.236, 356.806, 52823.940 24/03/27,13:02:35,15,07,1, 11.9,1,1, -0.822, 10483.262, 356.801, 52823.934 24/03/27,13:02:35,16,07,1, 11.9,1,1, -0.822, 10483.262, 356.775, 52823.924 24/03/27,13:02:35,17,07,1, 11.9,1,1, -0.822, 10483.249, 356.782, 52823.919 24/03/27,13:02:35,18,07,1, 11.9,1,1, -0.822, 10483.270, 356.798, 52823.969 24/03/27,13:02:35,19,07,1, 11.9,1,1, -0.822, 10483.282, 356.802, 52824.013 24/03/27,13:02:36,00,07,1, 11.9,1,1, -0.817, 10483.276, 356.802, 52824.013 24/03/27,13:02:36,01,07,1, 11.9,1,1, -0.817, 10483.241, 356.791, 52823.938 24/03/27,13:02:36,02,07,1, 11.9,1,1, -0.817, 10483.235, 356.788, 52823.948 24/03/27,13:02:36,03,07,1, 11.9,1,1, -0.817, 10483.264, 356.827, 52823.948 24/03/27,13:02:36,04,07,1, 11.9,1,1, -0.817, 10483.269, 356.805, 52823.896 24/03/27,13:02:36,05,07,1, 11.9,1,1, -0.817, 10483.235, 356.812, 52823.882 24/03/27,13:02:36,06,07,1, 11.9,1,1, -0.817, 10483.259, 356.823, 52823.902 24/03/27,13:02:36,07,07,1, 11.9,1,1, -0.817, 10483.259, 356.803, 52823.923 24/03/27,13:02:36,08,07,1, 11.9,1,1, -0.817, 10483.265, 356.816, 52823.881 24/03/27,13:02:36,09,07,1, 11.9,1,1, -0.817, 10483.234, 356.834, 52823.881 24/03/27,13:02:36,10,07,1, 11.9,1,1, -0.817, 10483.256, 356.815, 52823.840 24/03/27,13:02:36,11,07,1, 11.9,1,1, -0.817, 10483.256, 356.804, 52823.878 24/03/27,13:02:36,12,07,1, 11.9,1,1, -0.817, 10483.256, 356.824, 52823.920 24/03/27,13:02:36,13,07,1, 11.9,1,1, -0.817, 10483.241, 356.820, 52823.936 24/03/27,13:02:36,14,07,1, 11.9,1,1, -0.817, 10483.262, 356.832, 52823.924 24/03/27,13:02:36,15,07,1, 11.9,1,1, -0.817, 10483.244, 356.854, 52823.882 24/03/27,13:02:36,16,07,1, 11.9,1,1, -0.817, 10483.236, 356.813, 52823.858 24/03/27,13:02:36,17,07,1, 11.9,1,1, -0.817, 10483.220, 356.863, 52823.892 24/03/27,13:02:36,18,07,1, 11.9,1,1, -0.817, 10483.227, 356.858, 52823.940 24/03/27,13:02:36,19,07,1, 11.9,1,1, -0.817, 10483.250, 356.851, 52823.921 24/03/27,13:02:37,00,07,1, 11.9,1,1, -0.817, 10483.242, 356.851, 52823.921 24/03/27,13:02:37,01,07,1, 11.9,1,1, -0.817, 10483.247, 356.840, 52823.892 24/03/27,13:02:37,02,07,1, 11.9,1,1, -0.817, 10483.216, 356.865, 52823.896 24/03/27,13:02:37,03,07,1, 11.9,1,1, -0.817, 10483.231, 356.865, 52823.945 24/03/27,13:02:37,04,07,1, 11.9,1,1, -0.817, 10483.233, 356.865, 52823.903 24/03/27,13:02:37,05,07,1, 11.9,1,1, -0.817, 10483.216, 356.886, 52823.943 24/03/27,13:02:37,06,07,1, 11.9,1,1, -0.817, 10483.235, 356.891, 52823.907 24/03/27,13:02:37,07,07,1, 11.9,1,1, -0.817, 10483.207, 356.874, 52823.881 24/03/27,13:02:37,08,07,1, 11.9,1,1, -0.817, 10483.206, 356.887, 52823.880 24/03/27,13:02:37,09,07,1, 11.9,1,1, -0.817, 10483.231, 356.885, 52823.902 24/03/27,13:02:37,10,07,1, 11.9,1,1, -0.817, 10483.231, 356.886, 52823.862 24/03/27,13:02:37,11,07,1, 11.9,1,1, -0.817, 10483.215, 356.867, 52823.857 24/03/27,13:02:37,12,07,1, 11.9,1,1, -0.817, 10483.216, 356.870, 52823.841 24/03/27,13:02:37,13,07,1, 11.9,1,1, -0.817, 10483.198, 356.910, 52823.872 24/03/27,13:02:37,14,07,1, 11.9,1,1, -0.817, 10483.220, 356.911, 52823.891 24/03/27,13:02:37,15,07,1, 11.9,1,1, -0.817, 10483.222, 356.904, 52823.883 24/03/27,13:02:37,16,07,1, 11.9,1,1, -0.817, 10483.221, 356.925, 52823.915 24/03/27,13:02:37,17,07,1, 11.9,1,1, -0.817, 10483.221, 356.909, 52823.821 24/03/27,13:02:37,18,07,1, 11.9,1,1, -0.817, 10483.221, 356.907, 52823.875 24/03/27,13:02:37,19,07,1, 11.9,1,1, -0.817, 10483.228, 356.923, 52823.924 24/03/27,13:02:38,00,07,1, 11.9,1,1, -0.817, 10483.226, 356.923, 52823.924 24/03/27,13:02:38,01,07,1, 11.9,1,1, -0.817, 10483.228, 356.932, 52823.923 24/03/27,13:02:38,02,07,1, 11.9,1,1, -0.817, 10483.262, 356.930, 52823.879 24/03/27,13:02:38,03,07,1, 11.9,1,1, -0.817, 10483.217, 356.941, 52823.917 24/03/27,13:02:38,04,07,1, 11.9,1,1, -0.817, 10483.254, 356.923, 52823.810 24/03/27,13:02:38,05,07,1, 11.9,1,1, -0.817, 10483.252, 356.927, 52823.830 24/03/27,13:02:38,06,07,1, 11.9,1,1, -0.817, 10483.258, 356.964, 52823.838 24/03/27,13:02:38,07,07,1, 11.9,1,1, -0.817, 10483.234, 356.964, 52823.888 24/03/27,13:02:38,08,07,1, 11.9,1,1, -0.817, 10483.244, 356.950, 52823.872 24/03/27,13:02:38,09,07,1, 11.9,1,1, -0.817, 10483.253, 356.973, 52823.821 24/03/27,13:02:38,10,07,1, 11.9,1,1, -0.817, 10483.268, 356.975, 52823.814 24/03/27,13:02:38,11,07,1, 11.9,1,1, -0.817, 10483.259, 356.980, 52823.829 24/03/27,13:02:38,12,07,1, 11.9,1,1, -0.817, 10483.258, 356.980, 52823.808 24/03/27,13:02:38,13,07,1, 11.9,1,1, -0.817, 10483.271, 356.989, 52823.911 24/03/27,13:02:38,14,07,1, 11.9,1,1, -0.817, 10483.271, 356.987, 52823.816 24/03/27,13:02:38,15,07,1, 11.9,1,1, -0.817, 10483.227, 356.997, 52823.796 24/03/27,13:02:38,16,07,1, 11.9,1,1, -0.817, 10483.266, 356.982, 52823.728 24/03/27,13:02:38,17,07,1, 11.9,1,1, -0.817, 10483.285, 356.996, 52823.889 24/03/27,13:02:38,18,07,1, 11.9,1,1, -0.817, 10483.252, 357.010, 52823.855 24/03/27,13:02:38,19,07,1, 11.9,1,1, -0.817, 10483.277, 357.014, 52823.855 24/03/27,13:02:39,00,07,1, 11.9,1,1, -0.816, 10483.276, 357.014, 52823.855 24/03/27,13:02:39,01,07,1, 11.9,1,1, -0.816, 10483.281, 357.029, 52823.853 24/03/27,13:02:39,02,07,1, 11.9,1,1, -0.816, 10483.245, 357.036, 52823.883 24/03/27,13:02:39,03,07,1, 11.9,1,1, -0.816, 10483.295, 357.047, 52823.846 24/03/27,13:02:39,04,07,1, 11.9,1,1, -0.816, 10483.240, 357.058, 52823.805 24/03/27,13:02:39,05,07,1, 11.9,1,1, -0.816, 10483.260, 357.050, 52823.858 24/03/27,13:02:39,06,07,1, 11.9,1,1, -0.816, 10483.239, 357.047, 52823.871 24/03/27,13:02:39,07,07,1, 11.9,1,1, -0.816, 10483.262, 357.027, 52823.851 24/03/27,13:02:39,08,07,1, 11.9,1,1, -0.816, 10483.278, 357.082, 52823.843 24/03/27,13:02:39,09,07,1, 11.9,1,1, -0.816, 10483.286, 357.073, 52823.799 24/03/27,13:02:39,10,07,1, 11.9,1,1, -0.816, 10483.293, 357.077, 52823.809 24/03/27,13:02:39,11,07,1, 11.9,1,1, -0.816, 10483.224, 357.109, 52823.950 24/03/27,13:02:39,12,07,1, 11.9,1,1, -0.816, 10483.320, 357.098, 52823.843 24/03/27,13:02:39,13,07,1, 11.9,1,1, -0.816, 10483.317, 357.103, 52823.877 24/03/27,13:02:39,14,07,1, 11.9,1,1, -0.816, 10483.314, 357.095, 52823.826 24/03/27,13:02:39,15,07,1, 11.9,1,1, -0.816, 10483.279, 357.100, 52823.832 24/03/27,13:02:39,16,07,1, 11.9,1,1, -0.816, 10483.295, 357.109, 52823.835 24/03/27,13:02:39,17,07,1, 11.9,1,1, -0.816, 10483.301, 357.129, 52823.933 24/03/27,13:02:39,18,07,1, 11.9,1,1, -0.816, 10483.295, 357.119, 52823.851 24/03/27,13:02:39,19,07,1, 11.9,1,1, -0.816, 10483.301, 357.146, 52823.879 24/03/27,13:02:40,00,07,1, 11.9,1,1, -0.815, 10483.301, 357.146, 52823.879 24/03/27,13:02:40,01,07,1, 11.9,1,1, -0.815, 10483.345, 357.135, 52823.794 24/03/27,13:02:40,02,07,1, 11.9,1,1, -0.815, 10483.327, 357.143, 52823.794 24/03/27,13:02:40,03,07,1, 11.9,1,1, -0.815, 10483.327, 357.172, 52823.818 24/03/27,13:02:40,04,07,1, 11.9,1,1, -0.815, 10483.338, 357.150, 52823.849 24/03/27,13:02:40,05,07,1, 11.9,1,1, -0.815, 10483.348, 357.160, 52823.828 24/03/27,13:02:40,06,07,1, 11.9,1,1, -0.815, 10483.353, 357.186, 52823.847 24/03/27,13:02:40,07,07,1, 11.9,1,1, -0.815, 10483.352, 357.164, 52823.840 24/03/27,13:02:40,08,07,1, 11.9,1,1, -0.815, 10483.338, 357.181, 52823.767 24/03/27,13:02:40,09,07,1, 11.9,1,1, -0.815, 10483.344, 357.177, 52823.730 24/03/27,13:02:40,10,07,1, 11.9,1,1, -0.815, 10483.348, 357.207, 52823.851 24/03/27,13:02:40,11,07,1, 11.9,1,1, -0.815, 10483.375, 357.180, 52823.770 24/03/27,13:02:40,12,07,1, 11.9,1,1, -0.815, 10483.358, 357.198, 52823.757 24/03/27,13:02:40,13,07,1, 11.9,1,1, -0.815, 10483.376, 357.201, 52823.758 24/03/27,13:02:40,14,07,1, 11.9,1,1, -0.815, 10483.382, 357.205, 52823.797 24/03/27,13:02:40,15,07,1, 11.9,1,1, -0.815, 10483.401, 357.200, 52823.764 24/03/27,13:02:40,16,07,1, 11.9,1,1, -0.815, 10483.355, 357.203, 52823.795 24/03/27,13:02:40,17,07,1, 11.9,1,1, -0.815, 10483.384, 357.251, 52823.829 24/03/27,13:02:40,18,07,1, 11.9,1,1, -0.815, 10483.385, 357.224, 52823.790 24/03/27,13:02:40,19,07,1, 11.9,1,1, -0.815, 10483.384, 357.237, 52823.771 24/03/27,13:02:41,00,07,1, 11.9,1,1, -0.816, 10483.376, 357.237, 52823.771 24/03/27,13:02:41,01,07,1, 11.9,1,1, -0.816, 10483.387, 357.267, 52823.768 24/03/27,13:02:41,02,07,1, 11.9,1,1, -0.816, 10483.382, 357.280, 52823.822 24/03/27,13:02:41,03,07,1, 11.9,1,1, -0.816, 10483.416, 357.294, 52823.873 24/03/27,13:02:41,04,07,1, 11.9,1,1, -0.816, 10483.412, 357.295, 52823.834 24/03/27,13:02:41,05,07,1, 11.9,1,1, -0.816, 10483.360, 357.293, 52823.869 24/03/27,13:02:41,06,07,1, 11.9,1,1, -0.816, 10483.437, 357.287, 52823.844 24/03/27,13:02:41,07,07,1, 11.9,1,1, -0.816, 10483.427, 357.297, 52823.790 24/03/27,13:02:41,08,07,1, 11.9,1,1, -0.816, 10483.408, 357.283, 52823.827 24/03/27,13:02:41,09,07,1, 11.9,1,1, -0.816, 10483.413, 357.312, 52823.771 24/03/27,13:02:41,10,07,1, 11.9,1,1, -0.816, 10483.421, 357.317, 52823.803 24/03/27,13:02:41,11,07,1, 11.9,1,1, -0.816, 10483.402, 357.327, 52823.829 24/03/27,13:02:41,12,07,1, 11.9,1,1, -0.816, 10483.410, 357.353, 52823.861 24/03/27,13:02:41,13,07,1, 11.9,1,1, -0.816, 10483.434, 357.338, 52823.832 24/03/27,13:02:41,14,07,1, 11.9,1,1, -0.816, 10483.405, 357.353, 52823.811 24/03/27,13:02:41,15,07,1, 11.9,1,1, -0.816, 10483.426, 357.342, 52823.845 24/03/27,13:02:41,16,07,1, 11.9,1,1, -0.816, 10483.424, 357.345, 52823.756 24/03/27,13:02:41,17,07,1, 11.9,1,1, -0.816, 10483.429, 357.361, 52823.813 24/03/27,13:02:41,18,07,1, 11.9,1,1, -0.816, 10483.421, 357.390, 52823.905 24/03/27,13:02:41,19,07,1, 11.9,1,1, -0.816, 10483.435, 357.369, 52823.878 24/03/27,13:02:42,00,07,1, 11.9,1,1, -0.822, 10483.434, 357.369, 52823.878 24/03/27,13:02:42,01,07,1, 11.9,1,1, -0.822, 10483.452, 357.374, 52823.816 24/03/27,13:02:42,02,07,1, 11.9,1,1, -0.822, 10483.462, 357.389, 52823.807 24/03/27,13:02:42,03,07,1, 11.9,1,1, -0.822, 10483.429, 357.385, 52823.787 24/03/27,13:02:42,04,07,1, 11.9,1,1, -0.822, 10483.467, 357.391, 52823.772 24/03/27,13:02:42,05,07,1, 11.9,1,1, -0.822, 10483.446, 357.412, 52823.837 24/03/27,13:02:42,06,07,1, 11.9,1,1, -0.822, 10483.492, 357.394, 52823.848 24/03/27,13:02:42,07,07,1, 11.9,1,1, -0.822, 10483.492, 357.400, 52823.819 24/03/27,13:02:42,08,07,1, 11.9,1,1, -0.822, 10483.492, 357.425, 52823.732 24/03/27,13:02:42,09,07,1, 11.9,1,1, -0.822, 10483.485, 357.437, 52823.772 24/03/27,13:02:42,10,07,1, 11.9,1,1, -0.822, 10483.478, 357.440, 52823.769 24/03/27,13:02:42,11,07,1, 11.9,1,1, -0.822, 10483.500, 357.433, 52823.792 24/03/27,13:02:42,12,07,1, 11.9,1,1, -0.822, 10483.542, 357.429, 52823.694 24/03/27,13:02:42,13,07,1, 11.9,1,1, -0.822, 10483.487, 357.447, 52823.698 24/03/27,13:02:42,14,07,1, 11.9,1,1, -0.822, 10483.509, 357.454, 52823.781 24/03/27,13:02:42,15,07,1, 11.9,1,1, -0.822, 10483.523, 357.467, 52823.816 24/03/27,13:02:42,16,07,1, 11.9,1,1, -0.822, 10483.541, 357.466, 52823.688 24/03/27,13:02:42,17,07,1, 11.9,1,1, -0.822, 10483.539, 357.458, 52823.746 24/03/27,13:02:42,18,07,1, 11.9,1,1, -0.822, 10483.532, 357.465, 52823.719 24/03/27,13:02:42,19,07,1, 11.9,1,1, -0.822, 10483.532, 357.488, 52823.798 24/03/27,13:02:43,00,07,1, 11.9,1,1, -0.817, 10483.526, 357.488, 52823.798 24/03/27,13:02:43,01,07,1, 11.9,1,1, -0.817, 10483.566, 357.489, 52823.686 24/03/27,13:02:43,02,07,1, 11.9,1,1, -0.817, 10483.545, 357.496, 52823.715 24/03/27,13:02:43,03,07,1, 11.9,1,1, -0.817, 10483.584, 357.500, 52823.707 24/03/27,13:02:43,04,07,1, 11.9,1,1, -0.817, 10483.577, 357.517, 52823.717 24/03/27,13:02:43,05,07,1, 11.9,1,1, -0.817, 10483.575, 357.516, 52823.725 24/03/27,13:02:43,06,07,1, 11.9,1,1, -0.817, 10483.556, 357.517, 52823.727 24/03/27,13:02:43,07,07,1, 11.9,1,1, -0.817, 10483.584, 357.531, 52823.559 24/03/27,13:02:43,08,07,1, 11.9,1,1, -0.817, 10483.588, 357.529, 52823.728 24/03/27,13:02:43,09,07,1, 11.9,1,1, -0.817, 10483.592, 357.535, 52823.667 24/03/27,13:02:43,10,07,1, 11.9,1,1, -0.817, 10483.577, 357.558, 52823.732 24/03/27,13:02:43,11,07,1, 11.9,1,1, -0.817, 10483.563, 357.537, 52823.735 24/03/27,13:02:43,12,07,1, 11.9,1,1, -0.817, 10483.577, 357.572, 52823.705 24/03/27,13:02:43,13,07,1, 11.9,1,1, -0.817, 10483.605, 357.545, 52823.636 24/03/27,13:02:43,14,07,1, 11.9,1,1, -0.817, 10483.591, 357.588, 52823.595 24/03/27,13:02:43,15,07,1, 11.9,1,1, -0.817, 10483.597, 357.573, 52823.733 24/03/27,13:02:43,16,07,1, 11.9,1,1, -0.817, 10483.608, 357.573, 52823.708 24/03/27,13:02:43,17,07,1, 11.9,1,1, -0.817, 10483.569, 357.576, 52823.752 24/03/27,13:02:43,18,07,1, 11.9,1,1, -0.817, 10483.585, 357.592, 52823.653 24/03/27,13:02:43,19,07,1, 11.9,1,1, -0.817, 10483.590, 357.586, 52823.705 24/03/27,13:02:44,00,07,1, 11.9,1,1, -0.816, 10483.584, 357.586, 52823.705 24/03/27,13:02:44,01,07,1, 11.9,1,1, -0.816, 10483.599, 357.588, 52823.701 24/03/27,13:02:44,02,07,1, 11.9,1,1, -0.816, 10483.615, 357.582, 52823.643 24/03/27,13:02:44,03,07,1, 11.9,1,1, -0.816, 10483.642, 357.590, 52823.602 24/03/27,13:02:44,04,07,1, 11.9,1,1, -0.816, 10483.603, 357.608, 52823.737 24/03/27,13:02:44,05,07,1, 11.9,1,1, -0.816, 10483.621, 357.601, 52823.777 24/03/27,13:02:44,06,07,1, 11.9,1,1, -0.816, 10483.618, 357.602, 52823.643 24/03/27,13:02:44,07,07,1, 11.9,1,1, -0.816, 10483.613, 357.636, 52823.706 24/03/27,13:02:44,08,07,1, 11.9,1,1, -0.816, 10483.648, 357.626, 52823.731 24/03/27,13:02:44,09,07,1, 11.9,1,1, -0.816, 10483.624, 357.623, 52823.736 24/03/27,13:02:44,10,07,1, 11.9,1,1, -0.816, 10483.646, 357.622, 52823.709 24/03/27,13:02:44,11,07,1, 11.9,1,1, -0.816, 10483.647, 357.636, 52823.705 24/03/27,13:02:44,12,07,1, 11.9,1,1, -0.816, 10483.648, 357.627, 52823.695 24/03/27,13:02:44,13,07,1, 11.9,1,1, -0.816, 10483.659, 357.663, 52823.678 24/03/27,13:02:44,14,07,1, 11.9,1,1, -0.816, 10483.648, 357.653, 52823.643 24/03/27,13:02:44,15,07,1, 11.9,1,1, -0.816, 10483.647, 357.663, 52823.604 24/03/27,13:02:44,16,07,1, 11.9,1,1, -0.816, 10483.680, 357.653, 52823.615 24/03/27,13:02:44,17,07,1, 11.9,1,1, -0.816, 10483.684, 357.662, 52823.628 24/03/27,13:02:44,18,07,1, 11.9,1,1, -0.816, 10483.677, 357.655, 52823.614 24/03/27,13:02:44,19,07,1, 11.9,1,1, -0.816, 10483.687, 357.668, 52823.689 24/03/27,13:02:45,00,07,1, 11.9,1,1, -0.814, 10483.685, 357.668, 52823.689 24/03/27,13:02:45,01,07,1, 11.9,1,1, -0.814, 10483.679, 357.669, 52823.621 24/03/27,13:02:45,02,07,1, 11.9,1,1, -0.814, 10483.686, 357.683, 52823.675 24/03/27,13:02:45,03,07,1, 11.9,1,1, -0.814, 10483.729, 357.675, 52823.607 24/03/27,13:02:45,04,07,1, 11.9,1,1, -0.814, 10483.735, 357.664, 52823.626 24/03/27,13:02:45,05,07,1, 11.9,1,1, -0.814, 10483.718, 357.696, 52823.695 24/03/27,13:02:45,06,07,1, 11.9,1,1, -0.814, 10483.712, 357.714, 52823.693 24/03/27,13:02:45,07,07,1, 11.9,1,1, -0.814, 10483.756, 357.731, 52823.647 24/03/27,13:02:45,08,07,1, 11.9,1,1, -0.814, 10483.735, 357.714, 52823.620 24/03/27,13:02:45,09,07,1, 11.9,1,1, -0.814, 10483.736, 357.719, 52823.621 24/03/27,13:02:45,10,07,1, 11.9,1,1, -0.814, 10483.721, 357.724, 52823.650 24/03/27,13:02:45,11,07,1, 11.9,1,1, -0.814, 10483.727, 357.729, 52823.619 24/03/27,13:02:45,12,07,1, 11.9,1,1, -0.814, 10483.733, 357.727, 52823.649 24/03/27,13:02:45,13,07,1, 11.9,1,1, -0.814, 10483.745, 357.734, 52823.668 24/03/27,13:02:45,14,07,1, 11.9,1,1, -0.814, 10483.764, 357.727, 52823.570 24/03/27,13:02:45,15,07,1, 11.9,1,1, -0.814, 10483.756, 357.751, 52823.600 24/03/27,13:02:45,16,07,1, 11.9,1,1, -0.814, 10483.746, 357.762, 52823.621 24/03/27,13:02:45,17,07,1, 11.9,1,1, -0.814, 10483.753, 357.754, 52823.664 24/03/27,13:02:45,18,07,1, 11.9,1,1, -0.814, 10483.778, 357.756, 52823.599 24/03/27,13:02:45,19,07,1, 11.9,1,1, -0.814, 10483.752, 357.782, 52823.589 24/03/27,13:02:46,00,07,1, 11.9,1,1, -0.818, 10483.751, 357.782, 52823.589 24/03/27,13:02:46,01,07,1, 11.9,1,1, -0.818, 10483.765, 357.786, 52823.607 24/03/27,13:02:46,02,07,1, 11.9,1,1, -0.818, 10483.751, 357.787, 52823.627 24/03/27,13:02:46,03,07,1, 11.9,1,1, -0.818, 10483.746, 357.765, 52823.586 24/03/27,13:02:46,04,07,1, 11.9,1,1, -0.818, 10483.761, 357.813, 52823.610 24/03/27,13:02:46,05,07,1, 11.9,1,1, -0.818, 10483.765, 357.807, 52823.583 24/03/27,13:02:46,06,07,1, 11.9,1,1, -0.818, 10483.743, 357.821, 52823.615 24/03/27,13:02:46,07,07,1, 11.9,1,1, -0.818, 10483.748, 357.807, 52823.584 24/03/27,13:02:46,08,07,1, 11.9,1,1, -0.818, 10483.748, 357.820, 52823.561 24/03/27,13:02:46,09,07,1, 11.9,1,1, -0.818, 10483.762, 357.801, 52823.625 24/03/27,13:02:46,10,07,1, 11.9,1,1, -0.818, 10483.763, 357.793, 52823.595 24/03/27,13:02:46,11,07,1, 11.9,1,1, -0.818, 10483.746, 357.847, 52823.606 24/03/27,13:02:46,12,07,1, 11.9,1,1, -0.818, 10483.776, 357.842, 52823.632 24/03/27,13:02:46,13,07,1, 11.9,1,1, -0.818, 10483.767, 357.827, 52823.458 24/03/27,13:02:46,14,07,1, 11.9,1,1, -0.818, 10483.785, 357.847, 52823.608 24/03/27,13:02:46,15,07,1, 11.9,1,1, -0.818, 10483.787, 357.861, 52823.602 24/03/27,13:02:46,16,07,1, 11.9,1,1, -0.818, 10483.777, 357.881, 52823.647 24/03/27,13:02:46,17,07,1, 11.9,1,1, -0.818, 10483.793, 357.849, 52823.540 24/03/27,13:02:46,18,07,1, 11.9,1,1, -0.818, 10483.821, 357.838, 52823.552 24/03/27,13:02:46,19,07,1, 11.9,1,1, -0.818, 10483.803, 357.865, 52823.540 24/03/27,13:02:47,00,07,1, 11.9,1,1, -0.817, 10483.801, 357.865, 52823.540 24/03/27,13:02:47,01,07,1, 11.9,1,1, -0.817, 10483.804, 357.881, 52823.523 24/03/27,13:02:47,02,07,1, 11.9,1,1, -0.817, 10483.800, 357.887, 52823.581 24/03/27,13:02:47,03,07,1, 11.9,1,1, -0.817, 10483.818, 357.895, 52823.577 24/03/27,13:02:47,04,07,1, 11.9,1,1, -0.817, 10483.802, 357.868, 52823.558 24/03/27,13:02:47,05,07,1, 11.9,1,1, -0.817, 10483.824, 357.886, 52823.562 24/03/27,13:02:47,06,07,1, 11.9,1,1, -0.817, 10483.816, 357.916, 52823.595 24/03/27,13:02:47,07,07,1, 11.9,1,1, -0.817, 10483.840, 357.917, 52823.529 24/03/27,13:02:47,08,07,1, 11.9,1,1, -0.817, 10483.852, 357.906, 52823.475 24/03/27,13:02:47,09,07,1, 11.9,1,1, -0.817, 10483.829, 357.920, 52823.498 24/03/27,13:02:47,10,07,1, 11.9,1,1, -0.817, 10483.829, 357.924, 52823.495 24/03/27,13:02:47,11,07,1, 11.9,1,1, -0.817, 10483.815, 357.940, 52823.578 24/03/27,13:02:47,12,07,1, 11.9,1,1, -0.817, 10483.854, 357.949, 52823.554 24/03/27,13:02:47,13,07,1, 11.9,1,1, -0.817, 10483.857, 357.946, 52823.537 24/03/27,13:02:47,14,07,1, 11.9,1,1, -0.817, 10483.835, 357.947, 52823.499 24/03/27,13:02:47,15,07,1, 11.9,1,1, -0.817, 10483.850, 357.967, 52823.593 24/03/27,13:02:47,16,07,1, 11.9,1,1, -0.817, 10483.840, 357.972, 52823.564 24/03/27,13:02:47,17,07,1, 11.9,1,1, -0.817, 10483.840, 357.973, 52823.544 24/03/27,13:02:47,18,07,1, 11.9,1,1, -0.817, 10483.845, 357.994, 52823.545 24/03/27,13:02:47,19,07,1, 11.9,1,1, -0.817, 10483.857, 358.002, 52823.469 24/03/27,13:02:48,00,07,1, 11.8,1,1, -0.816, 10483.851, 358.002, 52823.469 24/03/27,13:02:48,01,07,1, 11.8,1,1, -0.816, 10483.810, 357.998, 52823.609 24/03/27,13:02:48,02,07,1, 11.8,1,1, -0.816, 10483.863, 357.997, 52823.486 24/03/27,13:02:48,03,07,1, 11.8,1,1, -0.816, 10483.875, 358.006, 52823.670 24/03/27,13:02:48,04,07,1, 11.8,1,1, -0.816, 10483.866, 357.997, 52823.495 24/03/27,13:02:48,05,07,1, 11.8,1,1, -0.816, 10483.855, 358.012, 52823.523 24/03/27,13:02:48,06,07,1, 11.8,1,1, -0.816, 10483.872, 358.035, 52823.535 24/03/27,13:02:48,07,07,1, 11.8,1,1, -0.816, 10483.832, 358.023, 52823.571 24/03/27,13:02:48,08,07,1, 11.8,1,1, -0.816, 10483.856, 358.021, 52823.530 24/03/27,13:02:48,09,07,1, 11.8,1,1, -0.816, 10483.856, 358.049, 52823.498 24/03/27,13:02:48,10,07,1, 11.8,1,1, -0.816, 10483.837, 358.034, 52823.531 24/03/27,13:02:48,11,07,1, 11.8,1,1, -0.816, 10483.852, 358.030, 52823.498 24/03/27,13:02:48,12,07,1, 11.8,1,1, -0.816, 10483.844, 358.011, 52823.465 24/03/27,13:02:48,13,07,1, 11.8,1,1, -0.816, 10483.856, 358.023, 52823.467 24/03/27,13:02:48,14,07,1, 11.8,1,1, -0.816, 10483.847, 358.038, 52823.540 24/03/27,13:02:48,15,07,1, 11.8,1,1, -0.816, 10483.825, 358.054, 52823.579 24/03/27,13:02:48,16,07,1, 11.8,1,1, -0.816, 10483.868, 358.059, 52823.309 24/03/27,13:02:48,17,07,1, 11.8,1,1, -0.816, 10483.844, 358.073, 52823.472 24/03/27,13:02:48,18,07,1, 11.8,1,1, -0.816, 10483.811, 358.080, 52823.538 24/03/27,13:02:48,19,07,1, 11.8,1,1, -0.816, 10483.842, 358.078, 52823.616 24/03/27,13:02:49,00,07,1, 11.9,1,1, -0.813, 10483.835, 358.078, 52823.616 24/03/27,13:02:49,01,07,1, 11.9,1,1, -0.813, 10483.861, 358.065, 52823.574 24/03/27,13:02:49,02,07,1, 11.9,1,1, -0.813, 10483.862, 358.088, 52823.582 24/03/27,13:02:49,03,07,1, 11.9,1,1, -0.813, 10483.858, 358.053, 52823.490 24/03/27,13:02:49,04,07,1, 11.9,1,1, -0.813, 10483.854, 358.076, 52823.489 24/03/27,13:02:49,05,07,1, 11.9,1,1, -0.813, 10483.858, 358.063, 52823.543 24/03/27,13:02:49,06,07,1, 11.9,1,1, -0.813, 10483.869, 358.073, 52823.578 24/03/27,13:02:49,07,07,1, 11.9,1,1, -0.813, 10483.874, 358.078, 52823.519 24/03/27,13:02:49,08,07,1, 11.9,1,1, -0.813, 10483.904, 358.060, 52823.500 24/03/27,13:02:49,09,07,1, 11.9,1,1, -0.813, 10483.893, 358.089, 52823.534 24/03/27,13:02:49,10,07,1, 11.9,1,1, -0.813, 10483.917, 358.106, 52823.524 24/03/27,13:02:49,11,07,1, 11.9,1,1, -0.813, 10483.919, 358.079, 52823.527 24/03/27,13:02:49,12,07,1, 11.9,1,1, -0.813, 10483.900, 358.077, 52823.478 24/03/27,13:02:49,13,07,1, 11.9,1,1, -0.813, 10483.911, 358.084, 52823.490 24/03/27,13:02:49,14,07,1, 11.9,1,1, -0.813, 10483.889, 358.081, 52823.485 24/03/27,13:02:49,15,07,1, 11.9,1,1, -0.813, 10483.925, 358.096, 52823.495 24/03/27,13:02:49,16,07,1, 11.9,1,1, -0.813, 10483.948, 358.088, 52823.497 24/03/27,13:02:49,17,07,1, 11.9,1,1, -0.813, 10483.933, 358.082, 52823.492 24/03/27,13:02:49,18,07,1, 11.9,1,1, -0.813, 10483.926, 358.101, 52823.485 24/03/27,13:02:49,19,07,1, 11.9,1,1, -0.813, 10483.927, 358.093, 52823.499 24/03/27,13:02:50,00,07,1, 11.9,1,1, -0.816, 10483.927, 358.093, 52823.499 24/03/27,13:02:50,01,07,1, 11.9,1,1, -0.816, 10483.925, 358.095, 52823.486 24/03/27,13:02:50,02,07,1, 11.9,1,1, -0.816, 10483.948, 358.074, 52823.459 24/03/27,13:02:50,03,07,1, 11.9,1,1, -0.816, 10483.924, 358.105, 52823.373 24/03/27,13:02:50,04,07,1, 11.9,1,1, -0.816, 10483.950, 358.100, 52823.417 24/03/27,13:02:50,05,07,1, 11.9,1,1, -0.816, 10483.952, 358.121, 52823.477 24/03/27,13:02:50,06,07,1, 11.9,1,1, -0.816, 10483.918, 358.100, 52823.463 24/03/27,13:02:50,07,07,1, 11.9,1,1, -0.816, 10483.922, 358.101, 52823.435 24/03/27,13:02:50,08,07,1, 11.9,1,1, -0.816, 10483.940, 358.089, 52823.435 24/03/27,13:02:50,09,07,1, 11.9,1,1, -0.816, 10483.927, 358.078, 52823.486 24/03/27,13:02:50,10,07,1, 11.9,1,1, -0.816, 10483.936, 358.103, 52823.488 24/03/27,13:02:50,11,07,1, 11.9,1,1, -0.816, 10483.943, 358.080, 52823.460 24/03/27,13:02:50,12,07,1, 11.9,1,1, -0.816, 10483.908, 358.119, 52823.446 24/03/27,13:02:50,13,07,1, 11.9,1,1, -0.816, 10483.926, 358.094, 52823.448 24/03/27,13:02:50,14,07,1, 11.9,1,1, -0.816, 10483.928, 358.090, 52823.444 24/03/27,13:02:50,15,07,1, 11.9,1,1, -0.816, 10483.939, 358.090, 52823.485 24/03/27,13:02:50,16,07,1, 11.9,1,1, -0.816, 10483.944, 358.090, 52823.403 24/03/27,13:02:50,17,07,1, 11.9,1,1, -0.816, 10483.958, 358.080, 52823.436 24/03/27,13:02:50,18,07,1, 11.9,1,1, -0.816, 10483.913, 358.095, 52823.414 24/03/27,13:02:50,19,07,1, 11.9,1,1, -0.816, 10483.948, 358.094, 52823.391 24/03/27,13:02:51,00,07,1, 12.0,1,1, -0.813, 10483.943, 358.094, 52823.391 24/03/27,13:02:51,01,07,1, 12.0,1,1, -0.813, 10483.921, 358.122, 52823.474 24/03/27,13:02:51,02,07,1, 12.0,1,1, -0.813, 10483.925, 358.076, 52823.385 24/03/27,13:02:51,03,07,1, 12.0,1,1, -0.813, 10483.919, 358.095, 52823.459 24/03/27,13:02:51,04,07,1, 12.0,1,1, -0.813, 10483.920, 358.090, 52823.536 24/03/27,13:02:51,05,07,1, 12.0,1,1, -0.813, 10483.927, 358.073, 52823.416 24/03/27,13:02:51,06,07,1, 12.0,1,1, -0.813, 10483.940, 358.090, 52823.394 24/03/27,13:02:51,07,07,1, 12.0,1,1, -0.813, 10483.903, 358.080, 52823.528 24/03/27,13:02:51,08,07,1, 12.0,1,1, -0.813, 10483.946, 358.087, 52823.475 24/03/27,13:02:51,09,07,1, 12.0,1,1, -0.813, 10483.923, 358.088, 52823.544 24/03/27,13:02:51,10,07,1, 12.0,1,1, -0.813, 10483.976, 358.081, 52823.419 24/03/27,13:02:51,11,07,1, 12.0,1,1, -0.813, 10483.950, 358.068, 52823.394 24/03/27,13:02:51,12,07,1, 12.0,1,1, -0.813, 10483.954, 358.076, 52823.443 24/03/27,13:02:51,13,07,1, 12.0,1,1, -0.813, 10483.966, 358.074, 52823.460 24/03/27,13:02:51,14,07,1, 12.0,1,1, -0.813, 10483.949, 358.051, 52823.424 24/03/27,13:02:51,15,07,1, 12.0,1,1, -0.813, 10483.967, 358.049, 52823.417 24/03/27,13:02:51,16,07,1, 12.0,1,1, -0.813, 10483.965, 358.057, 52823.404 24/03/27,13:02:51,17,07,1, 12.0,1,1, -0.813, 10483.986, 358.046, 52823.388 24/03/27,13:02:51,18,07,1, 12.0,1,1, -0.813, 10483.981, 358.047, 52823.480 24/03/27,13:02:51,19,07,1, 12.0,1,1, -0.813, 10483.991, 358.034, 52823.411 24/03/27,13:02:52,00,07,1, 11.9,1,1, -0.814, 10483.985, 358.034, 52823.411 24/03/27,13:02:52,01,07,1, 11.9,1,1, -0.814, 10483.967, 358.064, 52823.424 24/03/27,13:02:52,02,07,1, 11.9,1,1, -0.814, 10483.962, 358.077, 52823.430 24/03/27,13:02:52,03,07,1, 11.9,1,1, -0.814, 10483.992, 358.069, 52823.417 24/03/27,13:02:52,04,07,1, 11.9,1,1, -0.814, 10483.998, 358.064, 52823.336 24/03/27,13:02:52,05,07,1, 11.9,1,1, -0.814, 10483.966, 358.055, 52823.335 24/03/27,13:02:52,06,07,1, 11.9,1,1, -0.814, 10483.982, 358.066, 52823.389 24/03/27,13:02:52,07,07,1, 11.9,1,1, -0.814, 10484.005, 358.048, 52823.376 24/03/27,13:02:52,08,07,1, 11.9,1,1, -0.814, 10483.975, 358.065, 52823.390 24/03/27,13:02:52,09,07,1, 11.9,1,1, -0.814, 10484.002, 358.036, 52823.315 24/03/27,13:02:52,10,07,1, 11.9,1,1, -0.814, 10483.981, 358.057, 52823.489 24/03/27,13:02:52,11,07,1, 11.9,1,1, -0.814, 10484.004, 358.043, 52823.431 24/03/27,13:02:52,12,07,1, 11.9,1,1, -0.814, 10483.976, 358.032, 52823.383 24/03/27,13:02:52,13,07,1, 11.9,1,1, -0.814, 10483.971, 358.017, 52823.345 24/03/27,13:02:52,14,07,1, 11.9,1,1, -0.814, 10483.975, 358.011, 52823.323 24/03/27,13:02:52,15,07,1, 11.9,1,1, -0.814, 10483.993, 358.017, 52823.351 24/03/27,13:02:52,16,07,1, 11.9,1,1, -0.814, 10483.980, 358.019, 52823.361 24/03/27,13:02:52,17,07,1, 11.9,1,1, -0.814, 10483.989, 358.049, 52823.348 24/03/27,13:02:52,18,07,1, 11.9,1,1, -0.814, 10483.974, 358.029, 52823.326 24/03/27,13:02:52,19,07,1, 11.9,1,1, -0.814, 10483.977, 358.024, 52823.339 24/03/27,13:02:53,00,07,1, 11.9,1,1, -0.817, 10483.977, 358.024, 52823.339 24/03/27,13:02:53,01,07,1, 11.9,1,1, -0.817, 10483.969, 358.032, 52823.398 24/03/27,13:02:53,02,07,1, 11.9,1,1, -0.817, 10483.977, 358.003, 52823.410 24/03/27,13:02:53,03,07,1, 11.9,1,1, -0.817, 10483.980, 358.017, 52823.376 24/03/27,13:02:53,04,07,1, 11.9,1,1, -0.817, 10483.964, 357.992, 52823.254 24/03/27,13:02:53,05,07,1, 11.9,1,1, -0.817, 10483.975, 358.000, 52823.299 24/03/27,13:02:53,06,07,1, 11.9,1,1, -0.817, 10483.985, 358.001, 52823.311 24/03/27,13:02:53,07,07,1, 11.9,1,1, -0.817, 10483.971, 357.985, 52823.398 24/03/27,13:02:53,08,07,1, 11.9,1,1, -0.817, 10483.976, 357.995, 52823.291 24/03/27,13:02:53,09,07,1, 11.9,1,1, -0.817, 10484.009, 357.983, 52823.359 24/03/27,13:02:53,10,07,1, 11.9,1,1, -0.817, 10483.989, 357.968, 52823.334 24/03/27,13:02:53,11,07,1, 11.9,1,1, -0.817, 10483.970, 357.996, 52823.382 24/03/27,13:02:53,12,07,1, 11.9,1,1, -0.817, 10484.015, 357.969, 52823.316 24/03/27,13:02:53,13,07,1, 11.9,1,1, -0.817, 10483.997, 357.979, 52823.220 24/03/27,13:02:53,14,07,1, 11.9,1,1, -0.817, 10483.997, 357.965, 52823.358 24/03/27,13:02:53,15,07,1, 11.9,1,1, -0.817, 10484.005, 357.961, 52823.309 24/03/27,13:02:53,16,07,1, 11.9,1,1, -0.817, 10484.022, 357.950, 52823.271 24/03/27,13:02:53,17,07,1, 11.9,1,1, -0.817, 10484.009, 357.943, 52823.260 24/03/27,13:02:53,18,07,1, 11.9,1,1, -0.817, 10484.005, 357.931, 52823.230 24/03/27,13:02:53,19,07,1, 11.9,1,1, -0.817, 10484.016, 357.959, 52823.266 24/03/27,13:02:54,00,08,1, 11.8,1,1, -0.814, 10484.010, 357.959, 52823.266 24/03/27,13:02:54,01,08,1, 11.8,1,1, -0.814, 10484.044, 357.930, 52823.316 24/03/27,13:02:54,02,08,1, 11.8,1,1, -0.814, 10484.033, 357.930, 52823.329 24/03/27,13:02:54,03,08,1, 11.8,1,1, -0.814, 10484.038, 357.915, 52823.280 24/03/27,13:02:54,04,08,1, 11.8,1,1, -0.814, 10484.046, 357.907, 52823.321 24/03/27,13:02:54,05,08,1, 11.8,1,1, -0.814, 10484.053, 357.916, 52823.294 24/03/27,13:02:54,06,08,1, 11.8,1,1, -0.814, 10484.042, 357.902, 52823.313 24/03/27,13:02:54,07,08,1, 11.8,1,1, -0.814, 10484.072, 357.929, 52823.246 24/03/27,13:02:54,08,08,1, 11.8,1,1, -0.814, 10484.047, 357.905, 52823.355 24/03/27,13:02:54,09,08,1, 11.8,1,1, -0.814, 10484.070, 357.888, 52823.414 24/03/27,13:02:54,10,08,1, 11.8,1,1, -0.814, 10484.074, 357.877, 52823.279 24/03/27,13:02:54,11,08,1, 11.8,1,1, -0.814, 10484.070, 357.872, 52823.280 24/03/27,13:02:54,12,08,1, 11.8,1,1, -0.814, 10484.051, 357.867, 52823.317 24/03/27,13:02:54,13,08,1, 11.8,1,1, -0.814, 10484.075, 357.843, 52823.249 24/03/27,13:02:54,14,08,1, 11.8,1,1, -0.814, 10484.097, 357.865, 52823.334 24/03/27,13:02:54,15,08,1, 11.8,1,1, -0.814, 10484.056, 357.845, 52823.239 24/03/27,13:02:54,16,08,1, 11.8,1,1, -0.814, 10484.084, 357.856, 52823.271 24/03/27,13:02:54,17,08,1, 11.8,1,1, -0.814, 10484.059, 357.856, 52823.322 24/03/27,13:02:54,18,08,1, 11.8,1,1, -0.814, 10484.070, 357.849, 52823.320 24/03/27,13:02:54,19,08,1, 11.8,1,1, -0.814, 10484.056, 357.825, 52823.263 24/03/27,13:02:55,00,08,1, 12.0,1,1, -0.812, 10484.052, 357.825, 52823.263 24/03/27,13:02:55,01,08,1, 12.0,1,1, -0.812, 10484.069, 357.805, 52823.284 24/03/27,13:02:55,02,08,1, 12.0,1,1, -0.812, 10484.080, 357.811, 52823.283 24/03/27,13:02:55,03,08,1, 12.0,1,1, -0.812, 10484.055, 357.798, 52823.303 24/03/27,13:02:55,04,08,1, 12.0,1,1, -0.812, 10484.087, 357.823, 52823.286 24/03/27,13:02:55,05,08,1, 12.0,1,1, -0.812, 10484.068, 357.792, 52823.248 24/03/27,13:02:55,06,08,1, 12.0,1,1, -0.812, 10484.066, 357.816, 52823.257 24/03/27,13:02:55,07,08,1, 12.0,1,1, -0.812, 10484.089, 357.801, 52823.301 24/03/27,13:02:55,08,08,1, 12.0,1,1, -0.812, 10484.100, 357.802, 52823.273 24/03/27,13:02:55,09,08,1, 12.0,1,1, -0.812, 10484.082, 357.795, 52823.191 24/03/27,13:02:55,10,08,1, 12.0,1,1, -0.812, 10484.084, 357.785, 52823.274 24/03/27,13:02:55,11,08,1, 12.0,1,1, -0.812, 10484.089, 357.797, 52823.316 24/03/27,13:02:55,12,08,1, 12.0,1,1, -0.812, 10484.124, 357.775, 52823.240 24/03/27,13:02:55,13,08,1, 12.0,1,1, -0.812, 10484.124, 357.772, 52823.234 24/03/27,13:02:55,14,08,1, 12.0,1,1, -0.812, 10484.127, 357.760, 52823.227 24/03/27,13:02:55,15,08,1, 12.0,1,1, -0.812, 10484.121, 357.779, 52823.272 24/03/27,13:02:55,16,08,1, 12.0,1,1, -0.812, 10484.145, 357.742, 52823.294 24/03/27,13:02:55,17,08,1, 12.0,1,1, -0.812, 10484.136, 357.717, 52823.252 24/03/27,13:02:55,18,08,1, 12.0,1,1, -0.812, 10484.144, 357.747, 52823.268 24/03/27,13:02:55,19,08,1, 12.0,1,1, -0.812, 10484.126, 357.733, 52823.319 24/03/27,13:02:56,00,08,1, 12.0,1,1, -0.811, 10484.118, 357.733, 52823.319 24/03/27,13:02:56,01,08,1, 12.0,1,1, -0.811, 10484.163, 357.726, 52823.329 24/03/27,13:02:56,02,08,1, 12.0,1,1, -0.811, 10484.153, 357.714, 52823.287 24/03/27,13:02:56,03,08,1, 12.0,1,1, -0.811, 10484.149, 357.723, 52823.246 24/03/27,13:02:56,04,08,1, 12.0,1,1, -0.811, 10484.162, 357.706, 52823.286 24/03/27,13:02:56,05,08,1, 12.0,1,1, -0.811, 10484.170, 357.725, 52823.238 24/03/27,13:02:56,06,08,1, 12.0,1,1, -0.811, 10484.176, 357.701, 52823.249 24/03/27,13:02:56,07,08,1, 12.0,1,1, -0.811, 10484.179, 357.663, 52823.260 24/03/27,13:02:56,08,08,1, 12.0,1,1, -0.811, 10484.179, 357.686, 52823.250 24/03/27,13:02:56,09,08,1, 12.0,1,1, -0.811, 10484.186, 357.667, 52823.243 24/03/27,13:02:56,10,08,1, 12.0,1,1, -0.811, 10484.179, 357.659, 52823.254 24/03/27,13:02:56,11,08,1, 12.0,1,1, -0.811, 10484.199, 357.664, 52823.254 24/03/27,13:02:56,12,08,1, 12.0,1,1, -0.811, 10484.210, 357.668, 52823.268 24/03/27,13:02:56,13,08,1, 12.0,1,1, -0.811, 10484.196, 357.635, 52823.246 24/03/27,13:02:56,14,08,1, 12.0,1,1, -0.811, 10484.191, 357.662, 52823.211 24/03/27,13:02:56,15,08,1, 12.0,1,1, -0.811, 10484.174, 357.629, 52823.232 24/03/27,13:02:56,16,08,1, 12.0,1,1, -0.811, 10484.186, 357.635, 52823.253 24/03/27,13:02:56,17,08,1, 12.0,1,1, -0.811, 10484.190, 357.631, 52823.224 24/03/27,13:02:56,18,08,1, 12.0,1,1, -0.811, 10484.191, 357.622, 52823.229 24/03/27,13:02:56,19,08,1, 12.0,1,1, -0.811, 10484.207, 357.618, 52823.259 24/03/27,13:02:57,00,07,1, 11.9,1,1, -0.813, 10484.202, 357.618, 52823.259 24/03/27,13:02:57,01,07,1, 11.9,1,1, -0.813, 10484.189, 357.611, 52823.240 24/03/27,13:02:57,02,07,1, 11.9,1,1, -0.813, 10484.201, 357.606, 52823.434 24/03/27,13:02:57,03,07,1, 11.9,1,1, -0.813, 10484.195, 357.633, 52823.428 24/03/27,13:02:57,04,07,1, 11.9,1,1, -0.813, 10484.210, 357.603, 52823.423 24/03/27,13:02:57,05,07,1, 11.9,1,1, -0.813, 10484.209, 357.592, 52823.432 24/03/27,13:02:57,06,07,1, 11.9,1,1, -0.813, 10484.191, 357.587, 52823.301 24/03/27,13:02:57,07,07,1, 11.9,1,1, -0.813, 10484.166, 357.614, 52823.504 24/03/27,13:02:57,08,07,1, 11.9,1,1, -0.813, 10484.194, 357.591, 52823.455 24/03/27,13:02:57,09,07,1, 11.9,1,1, -0.813, 10484.183, 357.592, 52823.490 24/03/27,13:02:57,10,07,1, 11.9,1,1, -0.813, 10484.187, 357.576, 52823.448 24/03/27,13:02:57,11,07,1, 11.9,1,1, -0.813, 10484.198, 357.571, 52823.407 24/03/27,13:02:57,12,07,1, 11.9,1,1, -0.813, 10484.169, 357.557, 52823.496 24/03/27,13:02:57,13,07,1, 11.9,1,1, -0.813, 10484.208, 357.540, 52823.479 24/03/27,13:02:57,14,07,1, 11.9,1,1, -0.813, 10484.175, 357.539, 52823.423 24/03/27,13:02:57,15,07,1, 11.9,1,1, -0.813, 10484.180, 357.503, 52823.369 24/03/27,13:02:57,16,07,1, 11.9,1,1, -0.813, 10484.190, 357.516, 52823.425 24/03/27,13:02:57,17,07,1, 11.9,1,1, -0.813, 10484.187, 357.537, 52823.429 24/03/27,13:02:57,18,07,1, 11.9,1,1, -0.813, 10484.205, 357.512, 52823.443 24/03/27,13:02:57,19,07,1, 11.9,1,1, -0.813, 10484.228, 357.485, 52823.441 24/03/27,13:02:58,00,08,1, 11.9,1,1, -0.815, 10484.227, 357.485, 52823.441 24/03/27,13:02:58,01,08,1, 11.9,1,1, -0.815, 10484.222, 357.509, 52823.500 24/03/27,13:02:58,02,08,1, 11.9,1,1, -0.815, 10484.246, 357.482, 52823.411 24/03/27,13:02:58,03,08,1, 11.9,1,1, -0.815, 10484.204, 357.475, 52823.436 24/03/27,13:02:58,04,08,1, 11.9,1,1, -0.815, 10484.195, 357.470, 52823.400 24/03/27,13:02:58,05,08,1, 11.9,1,1, -0.815, 10484.223, 357.464, 52823.405 24/03/27,13:02:58,06,08,1, 11.9,1,1, -0.815, 10484.223, 357.456, 52823.435 24/03/27,13:02:58,07,08,1, 11.9,1,1, -0.815, 10484.232, 357.437, 52823.378 24/03/27,13:02:58,08,08,1, 11.9,1,1, -0.815, 10484.229, 357.439, 52823.390 24/03/27,13:02:58,09,08,1, 11.9,1,1, -0.815, 10484.223, 357.424, 52823.436 24/03/27,13:02:58,10,08,1, 11.9,1,1, -0.815, 10484.242, 357.410, 52823.449 24/03/27,13:02:58,11,08,1, 11.9,1,1, -0.815, 10484.251, 357.404, 52823.300 24/03/27,13:02:58,12,08,1, 11.9,1,1, -0.815, 10484.227, 357.407, 52823.402 24/03/27,13:02:58,13,08,1, 11.9,1,1, -0.815, 10484.245, 357.396, 52823.421 24/03/27,13:02:58,14,08,1, 11.9,1,1, -0.815, 10484.250, 357.390, 52823.407 24/03/27,13:02:58,15,08,1, 11.9,1,1, -0.815, 10484.232, 357.398, 52823.388 24/03/27,13:02:58,16,08,1, 11.9,1,1, -0.815, 10484.211, 357.393, 52823.346 24/03/27,13:02:58,17,08,1, 11.9,1,1, -0.815, 10484.242, 357.395, 52823.491 24/03/27,13:02:58,18,08,1, 11.9,1,1, -0.815, 10484.218, 357.348, 52823.406 24/03/27,13:02:58,19,08,1, 11.9,1,1, -0.815, 10484.233, 357.358, 52823.380 24/03/27,13:02:59,00,08,1, 11.9,1,1, -0.812, 10484.227, 357.358, 52823.380 24/03/27,13:02:59,01,08,1, 11.9,1,1, -0.812, 10484.210, 357.348, 52823.411 24/03/27,13:02:59,02,08,1, 11.9,1,1, -0.812, 10484.223, 357.347, 52823.417 24/03/27,13:02:59,03,08,1, 11.9,1,1, -0.812, 10484.234, 357.324, 52823.423 24/03/27,13:02:59,04,08,1, 11.9,1,1, -0.812, 10484.225, 357.312, 52823.421 24/03/27,13:02:59,05,08,1, 11.9,1,1, -0.812, 10484.224, 357.307, 52823.326 24/03/27,13:02:59,06,08,1, 11.9,1,1, -0.812, 10484.201, 357.297, 52823.429 24/03/27,13:02:59,07,08,1, 11.9,1,1, -0.812, 10484.192, 357.306, 52823.384 24/03/27,13:02:59,08,08,1, 11.9,1,1, -0.812, 10484.190, 357.292, 52823.339 24/03/27,13:02:59,09,08,1, 11.9,1,1, -0.812, 10484.211, 357.274, 52823.333 24/03/27,13:02:59,10,08,1, 11.9,1,1, -0.812, 10484.214, 357.253, 52823.374 24/03/27,13:02:59,11,08,1, 11.9,1,1, -0.812, 10484.177, 357.260, 52823.328 24/03/27,13:02:59,12,08,1, 11.9,1,1, -0.812, 10484.182, 357.260, 52823.427 24/03/27,13:02:59,13,08,1, 11.9,1,1, -0.812, 10484.177, 357.250, 52823.456 24/03/27,13:02:59,14,08,1, 11.9,1,1, -0.812, 10484.182, 357.231, 52823.341 24/03/27,13:02:59,15,08,1, 11.9,1,1, -0.812, 10484.203, 357.245, 52823.366 24/03/27,13:02:59,16,08,1, 11.9,1,1, -0.812, 10484.144, 357.213, 52823.406 24/03/27,13:02:59,17,08,1, 11.9,1,1, -0.812, 10484.177, 357.220, 52823.419 24/03/27,13:02:59,18,08,1, 11.9,1,1, -0.812, 10484.157, 357.207, 52823.401 24/03/27,13:02:59,19,08,1, 11.9,1,1, -0.812, 10484.159, 357.191, 52823.444 24/03/27,13:03:00,00,08,1, 12.0,1,1, -0.812, 10484.152, 357.191, 52823.444 24/03/27,13:03:00,01,08,1, 12.0,1,1, -0.812, 10484.158, 357.221, 52823.377 24/03/27,13:03:00,02,08,1, 12.0,1,1, -0.812, 10484.158, 357.153, 52823.174 24/03/27,13:03:00,03,08,1, 12.0,1,1, -0.812, 10484.131, 357.147, 52823.172 24/03/27,13:03:00,04,08,1, 12.0,1,1, -0.812, 10484.154, 357.135, 52823.186 24/03/27,13:03:00,05,08,1, 12.0,1,1, -0.812, 10484.150, 357.123, 52823.235 24/03/27,13:03:00,06,08,1, 12.0,1,1, -0.812, 10484.138, 357.111, 52823.240 24/03/27,13:03:00,07,08,1, 12.0,1,1, -0.812, 10484.154, 357.121, 52823.210 24/03/27,13:03:00,08,08,1, 12.0,1,1, -0.812, 10484.162, 357.105, 52823.212 24/03/27,13:03:00,09,08,1, 12.0,1,1, -0.812, 10484.151, 357.105, 52823.208 24/03/27,13:03:00,10,08,1, 12.0,1,1, -0.812, 10484.189, 357.086, 52823.158 24/03/27,13:03:00,11,08,1, 12.0,1,1, -0.812, 10484.137, 357.086, 52823.224 24/03/27,13:03:00,12,08,1, 12.0,1,1, -0.812, 10484.179, 357.075, 52823.204 24/03/27,13:03:00,13,08,1, 12.0,1,1, -0.812, 10484.166, 357.067, 52823.212 24/03/27,13:03:00,14,08,1, 12.0,1,1, -0.812, 10484.161, 357.085, 52823.179 24/03/27,13:03:00,15,08,1, 12.0,1,1, -0.812, 10484.157, 357.052, 52823.171 24/03/27,13:03:00,16,08,1, 12.0,1,1, -0.812, 10484.136, 357.028, 52823.171 24/03/27,13:03:00,17,08,1, 12.0,1,1, -0.812, 10484.150, 357.052, 52823.238 24/03/27,13:03:00,18,08,1, 12.0,1,1, -0.812, 10484.158, 357.041, 52823.237 24/03/27,13:03:00,19,08,1, 12.0,1,1, -0.812, 10484.139, 357.044, 52823.251 24/03/27,13:03:01,00,07,1, 11.7,1,1, -0.810, 10484.135, 357.044, 52823.251 24/03/27,13:03:01,01,07,1, 11.7,1,1, -0.810, 10484.137, 357.024, 52823.209 24/03/27,13:03:01,02,07,1, 11.7,1,1, -0.810, 10484.161, 357.013, 52823.217 24/03/27,13:03:01,03,07,1, 11.7,1,1, -0.810, 10484.137, 357.003, 52823.049 24/03/27,13:03:01,04,07,1, 11.7,1,1, -0.810, 10484.131, 357.003, 52823.189 24/03/27,13:03:01,05,07,1, 11.7,1,1, -0.810, 10484.122, 357.006, 52823.195 24/03/27,13:03:01,06,07,1, 11.7,1,1, -0.810, 10484.159, 357.008, 52823.215 24/03/27,13:03:01,07,07,1, 11.7,1,1, -0.810, 10484.109, 356.969, 52823.236 24/03/27,13:03:01,08,07,1, 11.7,1,1, -0.810, 10484.109, 356.976, 52823.235 24/03/27,13:03:01,09,07,1, 11.7,1,1, -0.810, 10484.113, 356.985, 52823.193 24/03/27,13:03:01,10,07,1, 11.7,1,1, -0.810, 10484.089, 356.969, 52823.255 24/03/27,13:03:01,11,07,1, 11.7,1,1, -0.810, 10484.094, 356.972, 52823.239 24/03/27,13:03:01,12,07,1, 11.7,1,1, -0.810, 10484.082, 356.961, 52823.212 24/03/27,13:03:01,13,07,1, 11.7,1,1, -0.810, 10484.080, 356.946, 52823.168 24/03/27,13:03:01,14,07,1, 11.7,1,1, -0.810, 10484.048, 356.944, 52823.217 24/03/27,13:03:01,15,07,1, 11.7,1,1, -0.810, 10484.065, 356.950, 52823.207 24/03/27,13:03:01,16,07,1, 11.7,1,1, -0.810, 10484.036, 356.950, 52823.241 24/03/27,13:03:01,17,07,1, 11.7,1,1, -0.810, 10484.053, 356.934, 52823.243 24/03/27,13:03:01,18,07,1, 11.7,1,1, -0.810, 10484.053, 356.937, 52823.212 24/03/27,13:03:01,19,07,1, 11.7,1,1, -0.810, 10484.041, 356.923, 52823.184 24/03/27,13:03:02,00,07,1, 11.9,1,1, -0.814, 10484.035, 356.923, 52823.184 24/03/27,13:03:02,01,07,1, 11.9,1,1, -0.814, 10484.002, 356.924, 52823.202 24/03/27,13:03:02,02,07,1, 11.9,1,1, -0.814, 10484.005, 356.901, 52823.224 24/03/27,13:03:02,03,07,1, 11.9,1,1, -0.814, 10484.012, 356.886, 52823.277 24/03/27,13:03:02,04,07,1, 11.9,1,1, -0.814, 10484.027, 356.896, 52823.252 24/03/27,13:03:02,05,07,1, 11.9,1,1, -0.814, 10483.991, 356.912, 52823.238 24/03/27,13:03:02,06,07,1, 11.9,1,1, -0.814, 10484.004, 356.877, 52823.254 24/03/27,13:03:02,07,07,1, 11.9,1,1, -0.814, 10484.004, 356.874, 52823.277 24/03/27,13:03:02,08,07,1, 11.9,1,1, -0.814, 10483.997, 356.867, 52823.244 24/03/27,13:03:02,09,07,1, 11.9,1,1, -0.814, 10484.002, 356.900, 52823.268 24/03/27,13:03:02,10,07,1, 11.9,1,1, -0.814, 10483.999, 356.878, 52823.251 24/03/27,13:03:02,11,07,1, 11.9,1,1, -0.814, 10483.996, 356.873, 52823.295 24/03/27,13:03:02,12,07,1, 11.9,1,1, -0.814, 10483.970, 356.870, 52823.332 24/03/27,13:03:02,13,07,1, 11.9,1,1, -0.814, 10483.993, 356.860, 52823.252 24/03/27,13:03:02,14,07,1, 11.9,1,1, -0.814, 10483.982, 356.866, 52823.262 24/03/27,13:03:02,15,07,1, 11.9,1,1, -0.814, 10483.986, 356.853, 52823.281 24/03/27,13:03:02,16,07,1, 11.9,1,1, -0.814, 10483.973, 356.849, 52823.227 24/03/27,13:03:02,17,07,1, 11.9,1,1, -0.814, 10483.978, 356.836, 52823.288 24/03/27,13:03:02,18,07,1, 11.9,1,1, -0.814, 10483.988, 356.832, 52823.229 24/03/27,13:03:02,19,07,1, 11.9,1,1, -0.814, 10483.946, 356.831, 52823.256 24/03/27,13:03:03,00,07,1, 11.9,1,1, -0.813, 10483.943, 356.831, 52823.256 24/03/27,13:03:03,01,07,1, 11.9,1,1, -0.813, 10483.926, 356.825, 52823.262 24/03/27,13:03:03,02,07,1, 11.9,1,1, -0.813, 10483.935, 356.784, 52823.188 24/03/27,13:03:03,03,07,1, 11.9,1,1, -0.813, 10483.935, 356.791, 52823.226 24/03/27,13:03:03,04,07,1, 11.9,1,1, -0.813, 10483.897, 356.796, 52823.248 24/03/27,13:03:03,05,07,1, 11.9,1,1, -0.813, 10483.922, 356.810, 52823.272 24/03/27,13:03:03,06,07,1, 11.9,1,1, -0.813, 10483.901, 356.807, 52823.270 24/03/27,13:03:03,07,07,1, 11.9,1,1, -0.813, 10483.888, 356.793, 52823.354 24/03/27,13:03:03,08,07,1, 11.9,1,1, -0.813, 10483.904, 356.782, 52823.295 24/03/27,13:03:03,09,07,1, 11.9,1,1, -0.813, 10483.880, 356.790, 52823.303 24/03/27,13:03:03,10,07,1, 11.9,1,1, -0.813, 10483.865, 356.801, 52823.397 24/03/27,13:03:03,11,07,1, 11.9,1,1, -0.813, 10483.900, 356.773, 52823.303 24/03/27,13:03:03,12,07,1, 11.9,1,1, -0.813, 10483.870, 356.786, 52823.368 24/03/27,13:03:03,13,07,1, 11.9,1,1, -0.813, 10483.856, 356.779, 52823.300 24/03/27,13:03:03,14,07,1, 11.9,1,1, -0.813, 10483.849, 356.766, 52823.336 24/03/27,13:03:03,15,07,1, 11.9,1,1, -0.813, 10483.838, 356.768, 52823.341 24/03/27,13:03:03,16,07,1, 11.9,1,1, -0.813, 10483.829, 356.762, 52823.345 24/03/27,13:03:03,17,07,1, 11.9,1,1, -0.813, 10483.839, 356.775, 52823.305 24/03/27,13:03:03,18,07,1, 11.9,1,1, -0.813, 10483.806, 356.763, 52823.309 24/03/27,13:03:03,19,07,1, 11.9,1,1, -0.813, 10483.801, 356.758, 52823.298 24/03/27,13:03:04,00,08,1, 11.9,1,1, -0.814, 10483.793, 356.758, 52823.298 24/03/27,13:03:04,01,08,1, 11.9,1,1, -0.814, 10483.791, 356.739, 52823.317 24/03/27,13:03:04,02,08,1, 11.9,1,1, -0.814, 10483.759, 356.726, 52823.313 24/03/27,13:03:04,03,08,1, 11.9,1,1, -0.814, 10483.763, 356.717, 52823.339 24/03/27,13:03:04,04,08,1, 11.9,1,1, -0.814, 10483.759, 356.730, 52823.354 24/03/27,13:03:04,05,08,1, 11.9,1,1, -0.814, 10483.736, 356.734, 52823.339 24/03/27,13:03:04,06,08,1, 11.9,1,1, -0.814, 10483.746, 356.717, 52823.388 24/03/27,13:03:04,07,08,1, 11.9,1,1, -0.814, 10483.750, 356.711, 52823.347 24/03/27,13:03:04,08,08,1, 11.9,1,1, -0.814, 10483.730, 356.714, 52823.327 24/03/27,13:03:04,09,08,1, 11.9,1,1, -0.814, 10483.720, 356.697, 52823.354 24/03/27,13:03:04,10,08,1, 11.9,1,1, -0.814, 10483.702, 356.709, 52823.356 24/03/27,13:03:04,11,08,1, 11.9,1,1, -0.814, 10483.710, 356.714, 52823.550 24/03/27,13:03:04,12,08,1, 11.9,1,1, -0.814, 10483.710, 356.680, 52823.372 24/03/27,13:03:04,13,08,1, 11.9,1,1, -0.814, 10483.690, 356.684, 52823.396 24/03/27,13:03:04,14,08,1, 11.9,1,1, -0.814, 10483.704, 356.670, 52823.362 24/03/27,13:03:04,15,08,1, 11.9,1,1, -0.814, 10483.700, 356.657, 52823.391 24/03/27,13:03:04,16,08,1, 11.9,1,1, -0.814, 10483.701, 356.673, 52823.348 24/03/27,13:03:04,17,08,1, 11.9,1,1, -0.814, 10483.669, 356.665, 52823.382 24/03/27,13:03:04,18,08,1, 11.9,1,1, -0.814, 10483.638, 356.641, 52823.378 24/03/27,13:03:04,19,08,1, 11.9,1,1, -0.814, 10483.658, 356.666, 52823.376 24/03/27,13:03:05,00,08,1, 11.9,1,1, -0.813, 10483.651, 356.666, 52823.376 24/03/27,13:03:05,01,08,1, 11.9,1,1, -0.813, 10483.637, 356.645, 52823.484 24/03/27,13:03:05,02,08,1, 11.9,1,1, -0.813, 10483.627, 356.656, 52823.444 24/03/27,13:03:05,03,08,1, 11.9,1,1, -0.813, 10483.610, 356.653, 52823.399 24/03/27,13:03:05,04,08,1, 11.9,1,1, -0.813, 10483.611, 356.652, 52823.389 24/03/27,13:03:05,05,08,1, 11.9,1,1, -0.813, 10483.589, 356.654, 52823.425 24/03/27,13:03:05,06,08,1, 11.9,1,1, -0.813, 10483.605, 356.624, 52823.404 24/03/27,13:03:05,07,08,1, 11.9,1,1, -0.813, 10483.576, 356.629, 52823.409 24/03/27,13:03:05,08,08,1, 11.9,1,1, -0.813, 10483.600, 356.620, 52823.414 24/03/27,13:03:05,09,08,1, 11.9,1,1, -0.813, 10483.563, 356.622, 52823.400 24/03/27,13:03:05,10,08,1, 11.9,1,1, -0.813, 10483.582, 356.624, 52823.379 24/03/27,13:03:05,11,08,1, 11.9,1,1, -0.813, 10483.554, 356.618, 52823.439 24/03/27,13:03:05,12,08,1, 11.9,1,1, -0.813, 10483.561, 356.633, 52823.380 24/03/27,13:03:05,13,08,1, 11.9,1,1, -0.813, 10483.530, 356.633, 52823.504 24/03/27,13:03:05,14,08,1, 11.9,1,1, -0.813, 10483.554, 356.604, 52823.493 24/03/27,13:03:05,15,08,1, 11.9,1,1, -0.813, 10483.525, 356.608, 52823.464 24/03/27,13:03:05,16,08,1, 11.9,1,1, -0.813, 10483.515, 356.602, 52823.449 24/03/27,13:03:05,17,08,1, 11.9,1,1, -0.813, 10483.502, 356.591, 52823.435 24/03/27,13:03:05,18,08,1, 11.9,1,1, -0.813, 10483.472, 356.605, 52823.466 24/03/27,13:03:05,19,08,1, 11.9,1,1, -0.813, 10483.468, 356.602, 52823.457 24/03/27,13:03:06,00,07,1, 11.9,1,1, -0.812, 10483.468, 356.602, 52823.457 24/03/27,13:03:06,01,07,1, 11.9,1,1, -0.812, 10483.445, 356.586, 52823.407 24/03/27,13:03:06,02,07,1, 11.9,1,1, -0.812, 10483.433, 356.572, 52823.399 24/03/27,13:03:06,03,07,1, 11.9,1,1, -0.812, 10483.411, 356.587, 52823.441 24/03/27,13:03:06,04,07,1, 11.9,1,1, -0.812, 10483.412, 356.601, 52823.412 24/03/27,13:03:06,05,07,1, 11.9,1,1, -0.812, 10483.394, 356.568, 52823.432 24/03/27,13:03:06,06,07,1, 11.9,1,1, -0.812, 10483.394, 356.577, 52823.478 24/03/27,13:03:06,07,07,1, 11.9,1,1, -0.812, 10483.396, 356.584, 52823.471 24/03/27,13:03:06,08,07,1, 11.9,1,1, -0.812, 10483.395, 356.566, 52823.413 24/03/27,13:03:06,09,07,1, 11.9,1,1, -0.812, 10483.338, 356.579, 52823.493 24/03/27,13:03:06,10,07,1, 11.9,1,1, -0.812, 10483.371, 356.563, 52823.486 24/03/27,13:03:06,11,07,1, 11.9,1,1, -0.812, 10483.365, 356.546, 52823.459 24/03/27,13:03:06,12,07,1, 11.9,1,1, -0.812, 10483.326, 356.550, 52823.489 24/03/27,13:03:06,13,07,1, 11.9,1,1, -0.812, 10483.334, 356.551, 52823.445 24/03/27,13:03:06,14,07,1, 11.9,1,1, -0.812, 10483.334, 356.538, 52823.497 24/03/27,13:03:06,15,07,1, 11.9,1,1, -0.812, 10483.326, 356.537, 52823.458 24/03/27,13:03:06,16,07,1, 11.9,1,1, -0.812, 10483.323, 356.549, 52823.436 24/03/27,13:03:06,17,07,1, 11.9,1,1, -0.812, 10483.325, 356.537, 52823.517 24/03/27,13:03:06,18,07,1, 11.9,1,1, -0.812, 10483.284, 356.533, 52823.447 24/03/27,13:03:06,19,07,1, 11.9,1,1, -0.812, 10483.292, 356.529, 52823.484 24/03/27,13:03:07,00,08,1, 11.9,1,1, -0.812, 10483.284, 356.529, 52823.484 24/03/27,13:03:07,01,08,1, 11.9,1,1, -0.812, 10483.288, 356.495, 52823.448 24/03/27,13:03:07,02,08,1, 11.9,1,1, -0.812, 10483.277, 356.512, 52823.514 24/03/27,13:03:07,03,08,1, 11.9,1,1, -0.812, 10483.276, 356.500, 52823.435 24/03/27,13:03:07,04,08,1, 11.9,1,1, -0.812, 10483.280, 356.506, 52823.508 24/03/27,13:03:07,05,08,1, 11.9,1,1, -0.812, 10483.280, 356.504, 52823.498 24/03/27,13:03:07,06,08,1, 11.9,1,1, -0.812, 10483.263, 356.515, 52823.460 24/03/27,13:03:07,07,08,1, 11.9,1,1, -0.812, 10483.256, 356.490, 52823.428 24/03/27,13:03:07,08,08,1, 11.9,1,1, -0.812, 10483.270, 356.497, 52823.495 24/03/27,13:03:07,09,08,1, 11.9,1,1, -0.812, 10483.241, 356.501, 52823.528 24/03/27,13:03:07,10,08,1, 11.9,1,1, -0.812, 10483.235, 356.497, 52823.524 24/03/27,13:03:07,11,08,1, 11.9,1,1, -0.812, 10483.246, 356.488, 52823.445 24/03/27,13:03:07,12,08,1, 11.9,1,1, -0.812, 10483.226, 356.465, 52823.467 24/03/27,13:03:07,13,08,1, 11.9,1,1, -0.812, 10483.193, 356.493, 52823.448 24/03/27,13:03:07,14,08,1, 11.9,1,1, -0.812, 10483.208, 356.490, 52823.511 24/03/27,13:03:07,15,08,1, 11.9,1,1, -0.812, 10483.220, 356.493, 52823.474 24/03/27,13:03:07,16,08,1, 11.9,1,1, -0.812, 10483.210, 356.481, 52823.472 24/03/27,13:03:07,17,08,1, 11.9,1,1, -0.812, 10483.190, 356.499, 52823.495 24/03/27,13:03:07,18,08,1, 11.9,1,1, -0.812, 10483.204, 356.474, 52823.531 24/03/27,13:03:07,19,08,1, 11.9,1,1, -0.812, 10483.151, 356.472, 52823.495 24/03/27,13:03:08,00,07,1, 11.9,1,1, -0.809, 10483.150, 356.472, 52823.495 24/03/27,13:03:08,01,07,1, 11.9,1,1, -0.809, 10483.129, 356.491, 52823.527 24/03/27,13:03:08,02,07,1, 11.9,1,1, -0.809, 10483.141, 356.474, 52823.525 24/03/27,13:03:08,03,07,1, 11.9,1,1, -0.809, 10483.119, 356.465, 52823.530 24/03/27,13:03:08,04,07,1, 11.9,1,1, -0.809, 10483.091, 356.488, 52823.474 24/03/27,13:03:08,05,07,1, 11.9,1,1, -0.809, 10483.095, 356.488, 52823.565 24/03/27,13:03:08,06,07,1, 11.9,1,1, -0.809, 10483.094, 356.503, 52823.577 24/03/27,13:03:08,07,07,1, 11.9,1,1, -0.809, 10483.099, 356.492, 52823.552 24/03/27,13:03:08,08,07,1, 11.9,1,1, -0.809, 10483.086, 356.475, 52823.521 24/03/27,13:03:08,09,07,1, 11.9,1,1, -0.809, 10483.063, 356.476, 52823.594 24/03/27,13:03:08,10,07,1, 11.9,1,1, -0.809, 10483.096, 356.482, 52823.602 24/03/27,13:03:08,11,07,1, 11.9,1,1, -0.809, 10483.075, 356.471, 52823.593 24/03/27,13:03:08,12,07,1, 11.9,1,1, -0.809, 10483.064, 356.472, 52823.550 24/03/27,13:03:08,13,07,1, 11.9,1,1, -0.809, 10483.074, 356.499, 52823.542 24/03/27,13:03:08,14,07,1, 11.9,1,1, -0.809, 10483.063, 356.496, 52823.594 24/03/27,13:03:08,15,07,1, 11.9,1,1, -0.809, 10483.046, 356.461, 52823.540 24/03/27,13:03:08,16,07,1, 11.9,1,1, -0.809, 10483.025, 356.462, 52823.574 24/03/27,13:03:08,17,07,1, 11.9,1,1, -0.809, 10483.024, 356.463, 52823.591 24/03/27,13:03:08,18,07,1, 11.9,1,1, -0.809, 10483.022, 356.480, 52823.592 24/03/27,13:03:08,19,07,1, 11.9,1,1, -0.809, 10483.013, 356.475, 52823.619 24/03/27,13:03:09,00,07,1, 11.9,1,1, -0.809, 10483.009, 356.475, 52823.619 24/03/27,13:03:09,01,07,1, 11.9,1,1, -0.809, 10483.001, 356.465, 52823.621 24/03/27,13:03:09,02,07,1, 11.9,1,1, -0.809, 10483.037, 356.455, 52823.522 24/03/27,13:03:09,03,07,1, 11.9,1,1, -0.809, 10482.996, 356.448, 52823.597 24/03/27,13:03:09,04,07,1, 11.9,1,1, -0.809, 10482.989, 356.444, 52823.608 24/03/27,13:03:09,05,07,1, 11.9,1,1, -0.809, 10482.994, 356.454, 52823.484 24/03/27,13:03:09,06,07,1, 11.9,1,1, -0.809, 10483.005, 356.442, 52823.531 24/03/27,13:03:09,07,07,1, 11.9,1,1, -0.809, 10482.940, 356.459, 52823.569 24/03/27,13:03:09,08,07,1, 11.9,1,1, -0.809, 10482.973, 356.446, 52823.518 24/03/27,13:03:09,09,07,1, 11.9,1,1, -0.809, 10482.955, 356.436, 52823.589 24/03/27,13:03:09,10,07,1, 11.9,1,1, -0.809, 10482.956, 356.443, 52823.641 24/03/27,13:03:09,11,07,1, 11.9,1,1, -0.809, 10482.965, 356.452, 52823.602 24/03/27,13:03:09,12,07,1, 11.9,1,1, -0.809, 10482.996, 356.454, 52823.630 24/03/27,13:03:09,13,07,1, 11.9,1,1, -0.809, 10482.955, 356.417, 52823.629 24/03/27,13:03:09,14,07,1, 11.9,1,1, -0.809, 10482.951, 356.437, 52823.486 24/03/27,13:03:09,15,07,1, 11.9,1,1, -0.809, 10482.952, 356.443, 52823.632 24/03/27,13:03:09,16,07,1, 11.9,1,1, -0.809, 10482.918, 356.457, 52823.618 24/03/27,13:03:09,17,07,1, 11.9,1,1, -0.809, 10482.928, 356.475, 52823.603 24/03/27,13:03:09,18,07,1, 11.9,1,1, -0.809, 10482.920, 356.452, 52823.624 24/03/27,13:03:09,19,07,1, 11.9,1,1, -0.809, 10482.909, 356.439, 52823.590 24/03/27,13:03:10,00,06,1, 11.8,1,1, -0.808, 10482.908, 356.439, 52823.590 24/03/27,13:03:10,01,06,1, 11.8,1,1, -0.808, 10482.900, 356.455, 52823.638 24/03/27,13:03:10,02,06,1, 11.8,1,1, -0.808, 10482.879, 356.441, 52823.605 24/03/27,13:03:10,03,06,1, 11.8,1,1, -0.808, 10482.860, 356.462, 52823.625 24/03/27,13:03:10,04,06,1, 11.8,1,1, -0.808, 10482.878, 356.439, 52823.616 24/03/27,13:03:10,05,06,1, 11.8,1,1, -0.808, 10482.856, 356.448, 52823.578 24/03/27,13:03:10,06,06,1, 11.8,1,1, -0.808, 10482.875, 356.442, 52823.638 24/03/27,13:03:10,07,06,1, 11.8,1,1, -0.808, 10482.848, 356.451, 52823.613 24/03/27,13:03:10,08,06,1, 11.8,1,1, -0.808, 10482.817, 356.441, 52823.550 24/03/27,13:03:10,09,06,1, 11.8,1,1, -0.808, 10482.796, 356.443, 52823.676 24/03/27,13:03:10,10,06,1, 11.8,1,1, -0.808, 10482.821, 356.456, 52823.645 24/03/27,13:03:10,11,06,1, 11.8,1,1, -0.808, 10482.826, 356.443, 52823.620 24/03/27,13:03:10,12,06,1, 11.8,1,1, -0.808, 10482.799, 356.461, 52823.625 24/03/27,13:03:10,13,06,1, 11.8,1,1, -0.808, 10482.788, 356.434, 52823.646 24/03/27,13:03:10,14,06,1, 11.8,1,1, -0.808, 10482.795, 356.442, 52823.626 24/03/27,13:03:10,15,06,1, 11.8,1,1, -0.808, 10482.787, 356.454, 52823.603 24/03/27,13:03:10,16,06,1, 11.8,1,1, -0.808, 10482.751, 356.430, 52823.591 24/03/27,13:03:10,17,06,1, 11.8,1,1, -0.808, 10482.772, 356.449, 52823.697 24/03/27,13:03:10,18,06,1, 11.8,1,1, -0.808, 10482.765, 356.415, 52823.607 24/03/27,13:03:10,19,06,1, 11.8,1,1, -0.808, 10482.758, 356.446, 52823.542 24/03/27,13:03:11,00,06,1, 11.9,1,1, -0.808, 10482.750, 356.446, 52823.542 24/03/27,13:03:11,01,06,1, 11.9,1,1, -0.808, 10482.731, 356.428, 52823.621 24/03/27,13:03:11,02,06,1, 11.9,1,1, -0.808, 10482.754, 356.449, 52823.690 24/03/27,13:03:11,03,06,1, 11.9,1,1, -0.808, 10482.739, 356.440, 52823.593 24/03/27,13:03:11,04,06,1, 11.9,1,1, -0.808, 10482.719, 356.432, 52823.627 24/03/27,13:03:11,05,06,1, 11.9,1,1, -0.808, 10482.716, 356.426, 52823.603 24/03/27,13:03:11,06,06,1, 11.9,1,1, -0.808, 10482.726, 356.434, 52823.663 24/03/27,13:03:11,07,06,1, 11.9,1,1, -0.808, 10482.715, 356.440, 52823.626 24/03/27,13:03:11,08,06,1, 11.9,1,1, -0.808, 10482.708, 356.428, 52823.604 24/03/27,13:03:11,09,06,1, 11.9,1,1, -0.808, 10482.726, 356.426, 52823.630 24/03/27,13:03:11,10,06,1, 11.9,1,1, -0.808, 10482.699, 356.446, 52823.705 24/03/27,13:03:11,11,06,1, 11.9,1,1, -0.808, 10482.735, 356.439, 52823.602 24/03/27,13:03:11,12,06,1, 11.9,1,1, -0.808, 10482.728, 356.461, 52823.595 24/03/27,13:03:11,13,06,1, 11.9,1,1, -0.808, 10482.705, 356.439, 52823.593 24/03/27,13:03:11,14,06,1, 11.9,1,1, -0.808, 10482.690, 356.411, 52823.620 24/03/27,13:03:11,15,06,1, 11.9,1,1, -0.808, 10482.700, 356.441, 52823.696 24/03/27,13:03:11,16,06,1, 11.9,1,1, -0.808, 10482.683, 356.437, 52823.571 24/03/27,13:03:11,17,06,1, 11.9,1,1, -0.808, 10482.667, 356.452, 52823.682 24/03/27,13:03:11,18,06,1, 11.9,1,1, -0.808, 10482.671, 356.458, 52823.675 24/03/27,13:03:11,19,06,1, 11.9,1,1, -0.808, 10482.663, 356.448, 52823.699 24/03/27,13:03:12,00,06,1, 11.9,1,1, -0.811, 10482.658, 356.448, 52823.699 24/03/27,13:03:12,01,06,1, 11.9,1,1, -0.811, 10482.679, 356.431, 52823.639 24/03/27,13:03:12,02,06,1, 11.9,1,1, -0.811, 10482.627, 356.459, 52823.702 24/03/27,13:03:12,03,06,1, 11.9,1,1, -0.811, 10482.664, 356.454, 52823.676 24/03/27,13:03:12,04,06,1, 11.9,1,1, -0.811, 10482.618, 356.457, 52823.683 24/03/27,13:03:12,05,06,1, 11.9,1,1, -0.811, 10482.602, 356.464, 52823.908 24/03/27,13:03:12,06,06,1, 11.9,1,1, -0.811, 10482.624, 356.456, 52823.608 24/03/27,13:03:12,07,06,1, 11.9,1,1, -0.811, 10482.604, 356.441, 52823.617 24/03/27,13:03:12,08,06,1, 11.9,1,1, -0.811, 10482.611, 356.457, 52823.566 24/03/27,13:03:12,09,06,1, 11.9,1,1, -0.811, 10482.657, 356.450, 52823.523 24/03/27,13:03:12,10,06,1, 11.9,1,1, -0.811, 10482.579, 356.457, 52823.631 24/03/27,13:03:12,11,06,1, 11.9,1,1, -0.811, 10482.564, 356.462, 52823.618 24/03/27,13:03:12,12,06,1, 11.9,1,1, -0.811, 10482.573, 356.487, 52823.639 24/03/27,13:03:12,13,06,1, 11.9,1,1, -0.811, 10482.547, 356.458, 52823.609 24/03/27,13:03:12,14,06,1, 11.9,1,1, -0.811, 10482.567, 356.465, 52823.639 24/03/27,13:03:12,15,06,1, 11.9,1,1, -0.811, 10482.564, 356.452, 52823.591 24/03/27,13:03:12,16,06,1, 11.9,1,1, -0.811, 10482.535, 356.474, 52823.645 24/03/27,13:03:12,17,06,1, 11.9,1,1, -0.811, 10482.542, 356.516, 52823.886 24/03/27,13:03:12,18,06,1, 11.9,1,1, -0.811, 10482.545, 356.452, 52823.702 24/03/27,13:03:12,19,06,1, 11.9,1,1, -0.811, 10482.546, 356.453, 52823.701 24/03/27,13:03:13,00,07,1, 11.9,1,1, -0.807, 10482.541, 356.453, 52823.701 24/03/27,13:03:13,01,07,1, 11.9,1,1, -0.807, 10482.520, 356.467, 52823.662 24/03/27,13:03:13,02,07,1, 11.9,1,1, -0.807, 10482.511, 356.474, 52823.593 24/03/27,13:03:13,03,07,1, 11.9,1,1, -0.807, 10482.538, 356.474, 52823.681 24/03/27,13:03:13,04,07,1, 11.9,1,1, -0.807, 10482.502, 356.473, 52823.688 24/03/27,13:03:13,05,07,1, 11.9,1,1, -0.807, 10482.491, 356.478, 52823.636 24/03/27,13:03:13,06,07,1, 11.9,1,1, -0.807, 10482.509, 356.466, 52823.695 24/03/27,13:03:13,07,07,1, 11.9,1,1, -0.807, 10482.525, 356.480, 52823.671 24/03/27,13:03:13,08,07,1, 11.9,1,1, -0.807, 10482.514, 356.457, 52823.634 24/03/27,13:03:13,09,07,1, 11.9,1,1, -0.807, 10482.501, 356.471, 52823.633 24/03/27,13:03:13,10,07,1, 11.9,1,1, -0.807, 10482.492, 356.448, 52823.632 24/03/27,13:03:13,11,07,1, 11.9,1,1, -0.807, 10482.485, 356.484, 52823.624 24/03/27,13:03:13,12,07,1, 11.9,1,1, -0.807, 10482.506, 356.486, 52823.595 24/03/27,13:03:13,13,07,1, 11.9,1,1, -0.807, 10482.475, 356.486, 52823.641 24/03/27,13:03:13,14,07,1, 11.9,1,1, -0.807, 10482.514, 356.459, 52823.678 24/03/27,13:03:13,15,07,1, 11.9,1,1, -0.807, 10482.495, 356.478, 52823.664 24/03/27,13:03:13,16,07,1, 11.9,1,1, -0.807, 10482.523, 356.458, 52823.641 24/03/27,13:03:13,17,07,1, 11.9,1,1, -0.807, 10482.497, 356.470, 52823.622 24/03/27,13:03:13,18,07,1, 11.9,1,1, -0.807, 10482.492, 356.478, 52823.680 24/03/27,13:03:13,19,07,1, 11.9,1,1, -0.807, 10482.482, 356.461, 52823.636 24/03/27,13:03:14,00,07,1, 11.9,1,1, -0.811, 10482.475, 356.461, 52823.636 24/03/27,13:03:14,01,07,1, 11.9,1,1, -0.811, 10482.478, 356.457, 52823.659 24/03/27,13:03:14,02,07,1, 11.9,1,1, -0.811, 10482.451, 356.466, 52823.716 24/03/27,13:03:14,03,07,1, 11.9,1,1, -0.811, 10482.468, 356.491, 52823.669 24/03/27,13:03:14,04,07,1, 11.9,1,1, -0.811, 10482.450, 356.489, 52823.581 24/03/27,13:03:14,05,07,1, 11.9,1,1, -0.811, 10482.432, 356.488, 52823.699 24/03/27,13:03:14,06,07,1, 11.9,1,1, -0.811, 10482.448, 356.474, 52823.680 24/03/27,13:03:14,07,07,1, 11.9,1,1, -0.811, 10482.457, 356.482, 52823.692 24/03/27,13:03:14,08,07,1, 11.9,1,1, -0.811, 10482.424, 356.503, 52823.649 24/03/27,13:03:14,09,07,1, 11.9,1,1, -0.811, 10482.443, 356.478, 52823.724 24/03/27,13:03:14,10,07,1, 11.9,1,1, -0.811, 10482.390, 356.510, 52823.766 24/03/27,13:03:14,11,07,1, 11.9,1,1, -0.811, 10482.428, 356.480, 52823.642 24/03/27,13:03:14,12,07,1, 11.9,1,1, -0.811, 10482.445, 356.482, 52823.614 24/03/27,13:03:14,13,07,1, 11.9,1,1, -0.811, 10482.405, 356.508, 52823.635 24/03/27,13:03:14,14,07,1, 11.9,1,1, -0.811, 10482.395, 356.501, 52823.723 24/03/27,13:03:14,15,07,1, 11.9,1,1, -0.811, 10482.410, 356.489, 52823.592 24/03/27,13:03:14,16,07,1, 11.9,1,1, -0.811, 10482.411, 356.519, 52823.646 24/03/27,13:03:14,17,07,1, 11.9,1,1, -0.811, 10482.367, 356.508, 52823.543 24/03/27,13:03:14,18,07,1, 11.9,1,1, -0.811, 10482.405, 356.528, 52823.730 24/03/27,13:03:14,19,07,1, 11.9,1,1, -0.811, 10482.415, 356.506, 52823.642 24/03/27,13:03:15,00,07,1, 11.9,1,1, -0.809, 10482.408, 356.506, 52823.642 24/03/27,13:03:15,01,07,1, 11.9,1,1, -0.809, 10482.418, 356.519, 52823.639 24/03/27,13:03:15,02,07,1, 11.9,1,1, -0.809, 10482.387, 356.520, 52823.686 24/03/27,13:03:15,03,07,1, 11.9,1,1, -0.809, 10482.381, 356.520, 52823.669 24/03/27,13:03:15,04,07,1, 11.9,1,1, -0.809, 10482.401, 356.522, 52823.607 24/03/27,13:03:15,05,07,1, 11.9,1,1, -0.809, 10482.373, 356.524, 52823.630 24/03/27,13:03:15,06,07,1, 11.9,1,1, -0.809, 10482.371, 356.516, 52823.665 24/03/27,13:03:15,07,07,1, 11.9,1,1, -0.809, 10482.372, 356.526, 52823.684 24/03/27,13:03:15,08,07,1, 11.9,1,1, -0.809, 10482.382, 356.551, 52823.630 24/03/27,13:03:15,09,07,1, 11.9,1,1, -0.809, 10482.402, 356.543, 52823.604 24/03/27,13:03:15,10,07,1, 11.9,1,1, -0.809, 10482.419, 356.528, 52823.631 24/03/27,13:03:15,11,07,1, 11.9,1,1, -0.809, 10482.417, 356.530, 52823.637 24/03/27,13:03:15,12,07,1, 11.9,1,1, -0.809, 10482.390, 356.522, 52823.578 24/03/27,13:03:15,13,07,1, 11.9,1,1, -0.809, 10482.406, 356.534, 52823.657 24/03/27,13:03:15,14,07,1, 11.9,1,1, -0.809, 10482.418, 356.530, 52823.586 24/03/27,13:03:15,15,07,1, 11.9,1,1, -0.809, 10482.433, 356.525, 52823.535 24/03/27,13:03:15,16,07,1, 11.9,1,1, -0.809, 10482.411, 356.530, 52823.580 24/03/27,13:03:15,17,07,1, 11.9,1,1, -0.809, 10482.402, 356.510, 52823.697 24/03/27,13:03:15,18,07,1, 11.9,1,1, -0.809, 10482.432, 356.533, 52823.630 24/03/27,13:03:15,19,07,1, 11.9,1,1, -0.809, 10482.423, 356.556, 52823.605 24/03/27,13:03:16,00,07,1, 11.9,1,1, -0.807, 10482.416, 356.556, 52823.605 24/03/27,13:03:16,01,07,1, 11.9,1,1, -0.807, 10482.416, 356.527, 52823.625 24/03/27,13:03:16,02,07,1, 11.9,1,1, -0.807, 10482.404, 356.518, 52823.666 24/03/27,13:03:16,03,07,1, 11.9,1,1, -0.807, 10482.433, 356.511, 52823.559 24/03/27,13:03:16,04,07,1, 11.9,1,1, -0.807, 10482.444, 356.541, 52823.571 24/03/27,13:03:16,05,07,1, 11.9,1,1, -0.807, 10482.417, 356.542, 52823.573 24/03/27,13:03:16,06,07,1, 11.9,1,1, -0.807, 10482.452, 356.554, 52823.580 24/03/27,13:03:16,07,07,1, 11.9,1,1, -0.807, 10482.438, 356.564, 52823.640 24/03/27,13:03:16,08,07,1, 11.9,1,1, -0.807, 10482.420, 356.549, 52823.591 24/03/27,13:03:16,09,07,1, 11.9,1,1, -0.807, 10482.442, 356.532, 52823.561 24/03/27,13:03:16,10,07,1, 11.9,1,1, -0.807, 10482.415, 356.564, 52823.597 24/03/27,13:03:16,11,07,1, 11.9,1,1, -0.807, 10482.435, 356.557, 52823.483 24/03/27,13:03:16,12,07,1, 11.9,1,1, -0.807, 10482.433, 356.558, 52823.679 24/03/27,13:03:16,13,07,1, 11.9,1,1, -0.807, 10482.420, 356.583, 52823.660 24/03/27,13:03:16,14,07,1, 11.9,1,1, -0.807, 10482.426, 356.556, 52823.556 24/03/27,13:03:16,15,07,1, 11.9,1,1, -0.807, 10482.393, 356.550, 52823.600 24/03/27,13:03:16,16,07,1, 11.9,1,1, -0.807, 10482.400, 356.554, 52823.618 24/03/27,13:03:16,17,07,1, 11.9,1,1, -0.807, 10482.385, 356.556, 52823.586 24/03/27,13:03:16,18,07,1, 11.9,1,1, -0.807, 10482.430, 356.575, 52823.601 24/03/27,13:03:16,19,07,1, 11.9,1,1, -0.807, 10482.431, 356.588, 52823.601 24/03/27,13:03:17,00,08,1, 11.9,1,1, -0.810, 10482.424, 356.588, 52823.601 24/03/27,13:03:17,01,08,1, 11.9,1,1, -0.810, 10482.417, 356.586, 52823.601 24/03/27,13:03:17,02,08,1, 11.9,1,1, -0.810, 10482.435, 356.595, 52823.534 24/03/27,13:03:17,03,08,1, 11.9,1,1, -0.810, 10482.418, 356.581, 52823.580 24/03/27,13:03:17,04,08,1, 11.9,1,1, -0.810, 10482.435, 356.582, 52823.499 24/03/27,13:03:17,05,08,1, 11.9,1,1, -0.810, 10482.422, 356.592, 52823.604 24/03/27,13:03:17,06,08,1, 11.9,1,1, -0.810, 10482.453, 356.550, 52823.503 24/03/27,13:03:17,07,08,1, 11.9,1,1, -0.810, 10482.445, 356.567, 52823.601 24/03/27,13:03:17,08,08,1, 11.9,1,1, -0.810, 10482.441, 356.583, 52823.522 24/03/27,13:03:17,09,08,1, 11.9,1,1, -0.810, 10482.424, 356.573, 52823.539 24/03/27,13:03:17,10,08,1, 11.9,1,1, -0.810, 10482.433, 356.599, 52823.561 24/03/27,13:03:17,11,08,1, 11.9,1,1, -0.810, 10482.448, 356.560, 52823.570 24/03/27,13:03:17,12,08,1, 11.9,1,1, -0.810, 10482.462, 356.590, 52823.542 24/03/27,13:03:17,13,08,1, 11.9,1,1, -0.810, 10482.455, 356.580, 52823.519 24/03/27,13:03:17,14,08,1, 11.9,1,1, -0.810, 10482.464, 356.592, 52823.557 24/03/27,13:03:17,15,08,1, 11.9,1,1, -0.810, 10482.470, 356.559, 52823.450 24/03/27,13:03:17,16,08,1, 11.9,1,1, -0.810, 10482.487, 356.541, 52823.428 24/03/27,13:03:17,17,08,1, 11.9,1,1, -0.810, 10482.461, 356.557, 52823.453 24/03/27,13:03:17,18,08,1, 11.9,1,1, -0.810, 10482.510, 356.565, 52823.465 24/03/27,13:03:17,19,08,1, 11.9,1,1, -0.810, 10482.488, 356.555, 52823.506 24/03/27,13:03:18,00,08,1, 11.9,1,1, -0.809, 10482.483, 356.555, 52823.506 24/03/27,13:03:18,01,08,1, 11.9,1,1, -0.809, 10482.535, 356.580, 52823.521 24/03/27,13:03:18,02,08,1, 11.9,1,1, -0.809, 10482.508, 356.553, 52823.478 24/03/27,13:03:18,03,08,1, 11.9,1,1, -0.809, 10482.517, 356.561, 52823.491 24/03/27,13:03:18,04,08,1, 11.9,1,1, -0.809, 10482.536, 356.567, 52823.553 24/03/27,13:03:18,05,08,1, 11.9,1,1, -0.809, 10482.515, 356.573, 52823.459 24/03/27,13:03:18,06,08,1, 11.9,1,1, -0.809, 10482.539, 356.559, 52823.459 24/03/27,13:03:18,07,08,1, 11.9,1,1, -0.809, 10482.515, 356.570, 52823.422 24/03/27,13:03:18,08,08,1, 11.9,1,1, -0.809, 10482.541, 356.553, 52823.467 24/03/27,13:03:18,09,08,1, 11.9,1,1, -0.809, 10482.536, 356.572, 52823.512 24/03/27,13:03:18,10,08,1, 11.9,1,1, -0.809, 10482.547, 356.576, 52823.473 24/03/27,13:03:18,11,08,1, 11.9,1,1, -0.809, 10482.524, 356.582, 52823.456 24/03/27,13:03:18,12,08,1, 11.9,1,1, -0.809, 10482.514, 356.585, 52823.490 24/03/27,13:03:18,13,08,1, 11.9,1,1, -0.809, 10482.529, 356.583, 52823.444 24/03/27,13:03:18,14,08,1, 11.9,1,1, -0.809, 10482.568, 356.573, 52823.489 24/03/27,13:03:18,15,08,1, 11.9,1,1, -0.809, 10482.521, 356.584, 52823.403 24/03/27,13:03:18,16,08,1, 11.9,1,1, -0.809, 10482.547, 356.601, 52823.407 24/03/27,13:03:18,17,08,1, 11.9,1,1, -0.809, 10482.525, 356.603, 52823.459 24/03/27,13:03:18,18,08,1, 11.9,1,1, -0.809, 10482.530, 356.598, 52823.433 24/03/27,13:03:18,19,08,1, 11.9,1,1, -0.809, 10482.555, 356.576, 52823.445 24/03/27,13:03:19,00,08,1, 11.9,1,1, -0.806, 10482.550, 356.576, 52823.445 24/03/27,13:03:19,01,08,1, 11.9,1,1, -0.806, 10482.560, 356.617, 52823.454 24/03/27,13:03:19,02,08,1, 11.9,1,1, -0.806, 10482.562, 356.588, 52823.413 24/03/27,13:03:19,03,08,1, 11.9,1,1, -0.806, 10482.567, 356.595, 52823.419 24/03/27,13:03:19,04,08,1, 11.9,1,1, -0.806, 10482.586, 356.617, 52823.482 24/03/27,13:03:19,05,08,1, 11.9,1,1, -0.806, 10482.555, 356.601, 52823.423 24/03/27,13:03:19,06,08,1, 11.9,1,1, -0.806, 10482.560, 356.605, 52823.366 24/03/27,13:03:19,07,08,1, 11.9,1,1, -0.806, 10482.555, 356.615, 52823.505 24/03/27,13:03:19,08,08,1, 11.9,1,1, -0.806, 10482.592, 356.603, 52823.388 24/03/27,13:03:19,09,08,1, 11.9,1,1, -0.806, 10482.554, 356.617, 52823.411 24/03/27,13:03:19,10,08,1, 11.9,1,1, -0.806, 10482.581, 356.593, 52823.375 24/03/27,13:03:19,11,08,1, 11.9,1,1, -0.806, 10482.581, 356.609, 52823.395 24/03/27,13:03:19,12,08,1, 11.9,1,1, -0.806, 10482.565, 356.629, 52823.456 24/03/27,13:03:19,13,08,1, 11.9,1,1, -0.806, 10482.582, 356.632, 52823.448 24/03/27,13:03:19,14,08,1, 11.9,1,1, -0.806, 10482.600, 356.610, 52823.434 24/03/27,13:03:19,15,08,1, 11.9,1,1, -0.806, 10482.629, 356.590, 52823.452 24/03/27,13:03:19,16,08,1, 11.9,1,1, -0.806, 10482.611, 356.592, 52823.335 24/03/27,13:03:19,17,08,1, 11.9,1,1, -0.806, 10482.613, 356.611, 52823.394 24/03/27,13:03:19,18,08,1, 11.9,1,1, -0.806, 10482.628, 356.630, 52823.460 24/03/27,13:03:19,19,08,1, 11.9,1,1, -0.806, 10482.627, 356.601, 52823.433 24/03/27,13:03:20,00,08,1, 11.9,1,1, -0.804, 10482.625, 356.601, 52823.433 24/03/27,13:03:20,01,08,1, 11.9,1,1, -0.804, 10482.636, 356.605, 52823.423 24/03/27,13:03:20,02,08,1, 11.9,1,1, -0.804, 10482.629, 356.598, 52823.446 24/03/27,13:03:20,03,08,1, 11.9,1,1, -0.804, 10482.673, 356.605, 52823.395 24/03/27,13:03:20,04,08,1, 11.9,1,1, -0.804, 10482.696, 356.624, 52823.414 24/03/27,13:03:20,05,08,1, 11.9,1,1, -0.804, 10482.689, 356.625, 52823.306 24/03/27,13:03:20,06,08,1, 11.9,1,1, -0.804, 10482.696, 356.632, 52823.320 24/03/27,13:03:20,07,08,1, 11.9,1,1, -0.804, 10482.699, 356.619, 52823.312 24/03/27,13:03:20,08,08,1, 11.9,1,1, -0.804, 10482.697, 356.628, 52823.308 24/03/27,13:03:20,09,08,1, 11.9,1,1, -0.804, 10482.694, 356.615, 52823.429 24/03/27,13:03:20,10,08,1, 11.9,1,1, -0.804, 10482.726, 356.620, 52823.307 24/03/27,13:03:20,11,08,1, 11.9,1,1, -0.804, 10482.715, 356.604, 52823.311 24/03/27,13:03:20,12,08,1, 11.9,1,1, -0.804, 10482.702, 356.651, 52823.487 24/03/27,13:03:20,13,08,1, 11.9,1,1, -0.804, 10482.736, 356.643, 52823.401 24/03/27,13:03:20,14,08,1, 11.9,1,1, -0.804, 10482.742, 356.640, 52823.329 24/03/27,13:03:20,15,08,1, 11.9,1,1, -0.804, 10482.728, 356.626, 52823.336 24/03/27,13:03:20,16,08,1, 11.9,1,1, -0.804, 10482.732, 356.640, 52823.312 24/03/27,13:03:20,17,08,1, 11.9,1,1, -0.804, 10482.714, 356.647, 52823.320 24/03/27,13:03:20,18,08,1, 11.9,1,1, -0.804, 10482.749, 356.649, 52823.352 24/03/27,13:03:20,19,08,1, 11.9,1,1, -0.804, 10482.738, 356.623, 52823.305 24/03/27,13:03:21,00,08,1, 11.9,1,1, -0.806, 10482.733, 356.623, 52823.305 24/03/27,13:03:21,01,08,1, 11.9,1,1, -0.806, 10482.750, 356.658, 52823.308 24/03/27,13:03:21,02,08,1, 11.9,1,1, -0.806, 10482.736, 356.638, 52823.329 24/03/27,13:03:21,03,08,1, 11.9,1,1, -0.806, 10482.761, 356.649, 52823.287 24/03/27,13:03:21,04,08,1, 11.9,1,1, -0.806, 10482.757, 356.649, 52823.302 24/03/27,13:03:21,05,08,1, 11.9,1,1, -0.806, 10482.752, 356.648, 52823.289 24/03/27,13:03:21,06,08,1, 11.9,1,1, -0.806, 10482.749, 356.660, 52823.411 24/03/27,13:03:21,07,08,1, 11.9,1,1, -0.806, 10482.758, 356.668, 52823.387 24/03/27,13:03:21,08,08,1, 11.9,1,1, -0.806, 10482.809, 356.668, 52823.243 24/03/27,13:03:21,09,08,1, 11.9,1,1, -0.806, 10482.766, 356.661, 52823.291 24/03/27,13:03:21,10,08,1, 11.9,1,1, -0.806, 10482.764, 356.672, 52823.336 24/03/27,13:03:21,11,08,1, 11.9,1,1, -0.806, 10482.763, 356.660, 52823.383 24/03/27,13:03:21,12,08,1, 11.9,1,1, -0.806, 10482.799, 356.683, 52823.368 24/03/27,13:03:21,13,08,1, 11.9,1,1, -0.806, 10482.787, 356.685, 52823.295 24/03/27,13:03:21,14,08,1, 11.9,1,1, -0.806, 10482.816, 356.656, 52823.306 24/03/27,13:03:21,15,08,1, 11.9,1,1, -0.806, 10482.819, 356.674, 52823.319 24/03/27,13:03:21,16,08,1, 11.9,1,1, -0.806, 10482.793, 356.696, 52823.319 24/03/27,13:03:21,17,08,1, 11.9,1,1, -0.806, 10482.852, 356.695, 52823.346 24/03/27,13:03:21,18,08,1, 11.9,1,1, -0.806, 10482.849, 356.684, 52823.199 24/03/27,13:03:21,19,08,1, 11.9,1,1, -0.806, 10482.839, 356.691, 52823.282 24/03/27,13:03:22,00,08,1, 11.8,1,1, -0.812, 10482.833, 356.691, 52823.282 24/03/27,13:03:22,01,08,1, 11.8,1,1, -0.812, 10482.876, 356.684, 52823.249 24/03/27,13:03:22,02,08,1, 11.8,1,1, -0.812, 10482.857, 356.685, 52823.235 24/03/27,13:03:22,03,08,1, 11.8,1,1, -0.812, 10482.897, 356.677, 52823.187 24/03/27,13:03:22,04,08,1, 11.8,1,1, -0.812, 10482.901, 356.685, 52823.294 24/03/27,13:03:22,05,08,1, 11.8,1,1, -0.812, 10482.893, 356.680, 52823.302 24/03/27,13:03:22,06,08,1, 11.8,1,1, -0.812, 10482.922, 356.691, 52823.271 24/03/27,13:03:22,07,08,1, 11.8,1,1, -0.812, 10482.942, 356.689, 52823.249 24/03/27,13:03:22,08,08,1, 11.8,1,1, -0.812, 10482.951, 356.691, 52823.227 24/03/27,13:03:22,09,08,1, 11.8,1,1, -0.812, 10482.976, 356.703, 52823.194 24/03/27,13:03:22,10,08,1, 11.8,1,1, -0.812, 10482.981, 356.685, 52823.208 24/03/27,13:03:22,11,08,1, 11.8,1,1, -0.812, 10482.974, 356.671, 52823.207 24/03/27,13:03:22,12,08,1, 11.8,1,1, -0.812, 10482.982, 356.702, 52823.231 24/03/27,13:03:22,13,08,1, 11.8,1,1, -0.812, 10482.990, 356.712, 52823.280 24/03/27,13:03:22,14,08,1, 11.8,1,1, -0.812, 10483.005, 356.684, 52823.268 24/03/27,13:03:22,15,08,1, 11.8,1,1, -0.812, 10483.042, 356.688, 52823.206 24/03/27,13:03:22,16,08,1, 11.8,1,1, -0.812, 10483.052, 356.699, 52823.264 24/03/27,13:03:22,17,08,1, 11.8,1,1, -0.812, 10483.028, 356.697, 52823.259 24/03/27,13:03:22,18,08,1, 11.8,1,1, -0.812, 10483.042, 356.689, 52823.143 24/03/27,13:03:22,19,08,1, 11.8,1,1, -0.812, 10483.069, 356.692, 52823.133 24/03/27,13:03:23,00,08,1, 11.9,1,1, -0.806, 10483.067, 356.692, 52823.133 24/03/27,13:03:23,01,08,1, 11.9,1,1, -0.806, 10483.055, 356.707, 52823.185 24/03/27,13:03:23,02,08,1, 11.9,1,1, -0.806, 10483.073, 356.714, 52823.244 24/03/27,13:03:23,03,08,1, 11.9,1,1, -0.806, 10483.081, 356.710, 52823.158 24/03/27,13:03:23,04,08,1, 11.9,1,1, -0.806, 10483.096, 356.727, 52823.191 24/03/27,13:03:23,05,08,1, 11.9,1,1, -0.806, 10483.079, 356.723, 52823.179 24/03/27,13:03:23,06,08,1, 11.9,1,1, -0.806, 10483.102, 356.714, 52823.165 24/03/27,13:03:23,07,08,1, 11.9,1,1, -0.806, 10483.099, 356.712, 52823.089 24/03/27,13:03:23,08,08,1, 11.9,1,1, -0.806, 10483.131, 356.719, 52823.091 24/03/27,13:03:23,09,08,1, 11.9,1,1, -0.806, 10483.127, 356.723, 52823.144 24/03/27,13:03:23,10,08,1, 11.9,1,1, -0.806, 10483.112, 356.743, 52823.148 24/03/27,13:03:23,11,08,1, 11.9,1,1, -0.806, 10483.117, 356.731, 52823.221 24/03/27,13:03:23,12,08,1, 11.9,1,1, -0.806, 10483.120, 356.734, 52823.124 24/03/27,13:03:23,13,08,1, 11.9,1,1, -0.806, 10483.129, 356.713, 52823.085 24/03/27,13:03:23,14,08,1, 11.9,1,1, -0.806, 10483.145, 356.732, 52823.120 24/03/27,13:03:23,15,08,1, 11.9,1,1, -0.806, 10483.153, 356.725, 52823.099 24/03/27,13:03:23,16,08,1, 11.9,1,1, -0.806, 10483.178, 356.752, 52823.161 24/03/27,13:03:23,17,08,1, 11.9,1,1, -0.806, 10483.184, 356.746, 52823.158 24/03/27,13:03:23,18,08,1, 11.9,1,1, -0.806, 10483.178, 356.734, 52823.125 24/03/27,13:03:23,19,08,1, 11.9,1,1, -0.806, 10483.199, 356.729, 52823.173 24/03/27,13:03:24,00,08,1, 12.0,1,1, -0.807, 10483.192, 356.729, 52823.173 24/03/27,13:03:24,01,08,1, 12.0,1,1, -0.807, 10483.257, 356.751, 52823.109 24/03/27,13:03:24,02,08,1, 12.0,1,1, -0.807, 10483.208, 356.724, 52823.101 24/03/27,13:03:24,03,08,1, 12.0,1,1, -0.807, 10483.257, 356.719, 52823.150 24/03/27,13:03:24,04,08,1, 12.0,1,1, -0.807, 10483.287, 356.723, 52823.122 24/03/27,13:03:24,05,08,1, 12.0,1,1, -0.807, 10483.311, 356.713, 52823.068 24/03/27,13:03:24,06,08,1, 12.0,1,1, -0.807, 10483.309, 356.715, 52823.033 24/03/27,13:03:24,07,08,1, 12.0,1,1, -0.807, 10483.329, 356.750, 52823.020 24/03/27,13:03:24,08,08,1, 12.0,1,1, -0.807, 10483.330, 356.736, 52823.098 24/03/27,13:03:24,09,08,1, 12.0,1,1, -0.807, 10483.356, 356.723, 52823.097 24/03/27,13:03:24,10,08,1, 12.0,1,1, -0.807, 10483.358, 356.712, 52823.078 24/03/27,13:03:24,11,08,1, 12.0,1,1, -0.807, 10483.384, 356.729, 52823.074 24/03/27,13:03:24,12,08,1, 12.0,1,1, -0.807, 10483.390, 356.700, 52823.097 24/03/27,13:03:24,13,08,1, 12.0,1,1, -0.807, 10483.422, 356.728, 52823.087 24/03/27,13:03:24,14,08,1, 12.0,1,1, -0.807, 10483.395, 356.719, 52823.183 24/03/27,13:03:24,15,08,1, 12.0,1,1, -0.807, 10483.414, 356.718, 52823.013 24/03/27,13:03:24,16,08,1, 12.0,1,1, -0.807, 10483.431, 356.706, 52823.084 24/03/27,13:03:24,17,08,1, 12.0,1,1, -0.807, 10483.444, 356.719, 52823.133 24/03/27,13:03:24,18,08,1, 12.0,1,1, -0.807, 10483.454, 356.694, 52823.076 24/03/27,13:03:24,19,08,1, 12.0,1,1, -0.807, 10483.481, 356.711, 52823.052 24/03/27,13:03:25,00,08,1, 11.9,1,1, -0.804, 10483.476, 356.711, 52823.052 24/03/27,13:03:25,01,08,1, 11.9,1,1, -0.804, 10483.488, 356.718, 52823.020 24/03/27,13:03:25,02,08,1, 11.9,1,1, -0.804, 10483.489, 356.701, 52823.081 24/03/27,13:03:25,03,08,1, 11.9,1,1, -0.804, 10483.498, 356.709, 52822.979 24/03/27,13:03:25,04,08,1, 11.9,1,1, -0.804, 10483.525, 356.736, 52823.016 24/03/27,13:03:25,05,08,1, 11.9,1,1, -0.804, 10483.526, 356.718, 52823.011 24/03/27,13:03:25,06,08,1, 11.9,1,1, -0.804, 10483.543, 356.699, 52822.957 24/03/27,13:03:25,07,08,1, 11.9,1,1, -0.804, 10483.533, 356.708, 52822.946 24/03/27,13:03:25,08,08,1, 11.9,1,1, -0.804, 10483.530, 356.719, 52823.017 24/03/27,13:03:25,09,08,1, 11.9,1,1, -0.804, 10483.565, 356.726, 52823.067 24/03/27,13:03:25,10,08,1, 11.9,1,1, -0.804, 10483.566, 356.711, 52822.987 24/03/27,13:03:25,11,08,1, 11.9,1,1, -0.804, 10483.575, 356.687, 52822.999 24/03/27,13:03:25,12,08,1, 11.9,1,1, -0.804, 10483.572, 356.716, 52823.020 24/03/27,13:03:25,13,08,1, 11.9,1,1, -0.804, 10483.573, 356.696, 52822.966 24/03/27,13:03:25,14,08,1, 11.9,1,1, -0.804, 10483.588, 356.727, 52822.989 24/03/27,13:03:25,15,08,1, 11.9,1,1, -0.804, 10483.606, 356.716, 52823.053 24/03/27,13:03:25,16,08,1, 11.9,1,1, -0.804, 10483.622, 356.717, 52822.994 24/03/27,13:03:25,17,08,1, 11.9,1,1, -0.804, 10483.613, 356.725, 52822.996 24/03/27,13:03:25,18,08,1, 11.9,1,1, -0.804, 10483.637, 356.708, 52823.039 24/03/27,13:03:25,19,08,1, 11.9,1,1, -0.804, 10483.623, 356.694, 52823.001 24/03/27,13:03:26,00,08,1, 12.0,1,1, -0.804, 10483.618, 356.694, 52823.001 24/03/27,13:03:26,01,08,1, 12.0,1,1, -0.804, 10483.659, 356.707, 52822.965 24/03/27,13:03:26,02,08,1, 12.0,1,1, -0.804, 10483.648, 356.715, 52822.948 24/03/27,13:03:26,03,08,1, 12.0,1,1, -0.804, 10483.669, 356.690, 52822.972 24/03/27,13:03:26,04,08,1, 12.0,1,1, -0.804, 10483.720, 356.709, 52822.967 24/03/27,13:03:26,05,08,1, 12.0,1,1, -0.804, 10483.704, 356.672, 52822.876 24/03/27,13:03:26,06,08,1, 12.0,1,1, -0.804, 10483.714, 356.692, 52822.988 24/03/27,13:03:26,07,08,1, 12.0,1,1, -0.804, 10483.723, 356.711, 52823.017 24/03/27,13:03:26,08,08,1, 12.0,1,1, -0.804, 10483.746, 356.692, 52822.990 24/03/27,13:03:26,09,08,1, 12.0,1,1, -0.804, 10483.770, 356.696, 52822.918 24/03/27,13:03:26,10,08,1, 12.0,1,1, -0.804, 10483.771, 356.715, 52822.896 24/03/27,13:03:26,11,08,1, 12.0,1,1, -0.804, 10483.790, 356.696, 52822.867 24/03/27,13:03:26,12,08,1, 12.0,1,1, -0.804, 10483.797, 356.696, 52822.949 24/03/27,13:03:26,13,08,1, 12.0,1,1, -0.804, 10483.819, 356.710, 52822.918 24/03/27,13:03:26,14,08,1, 12.0,1,1, -0.804, 10483.839, 356.703, 52822.856 24/03/27,13:03:26,15,08,1, 12.0,1,1, -0.804, 10483.840, 356.711, 52822.900 24/03/27,13:03:26,16,08,1, 12.0,1,1, -0.804, 10483.862, 356.721, 52822.910 24/03/27,13:03:26,17,08,1, 12.0,1,1, -0.804, 10483.884, 356.694, 52822.941 24/03/27,13:03:26,18,08,1, 12.0,1,1, -0.804, 10483.894, 356.693, 52822.907 24/03/27,13:03:26,19,08,1, 12.0,1,1, -0.804, 10483.879, 356.673, 52822.854 24/03/27,13:03:27,00,08,1, 11.9,1,1, -0.806, 10483.876, 356.673, 52822.854 24/03/27,13:03:27,01,08,1, 11.9,1,1, -0.806, 10483.927, 356.670, 52822.791 24/03/27,13:03:27,02,08,1, 11.9,1,1, -0.806, 10483.928, 356.697, 52822.814 24/03/27,13:03:27,03,08,1, 11.9,1,1, -0.806, 10483.921, 356.677, 52822.771 24/03/27,13:03:27,04,08,1, 11.9,1,1, -0.806, 10483.940, 356.688, 52822.773 24/03/27,13:03:27,05,08,1, 11.9,1,1, -0.806, 10483.979, 356.691, 52822.827 24/03/27,13:03:27,06,08,1, 11.9,1,1, -0.806, 10483.995, 356.714, 52822.812 24/03/27,13:03:27,07,08,1, 11.9,1,1, -0.806, 10483.993, 356.691, 52822.795 24/03/27,13:03:27,08,08,1, 11.9,1,1, -0.806, 10483.987, 356.694, 52822.758 24/03/27,13:03:27,09,08,1, 11.9,1,1, -0.806, 10484.005, 356.688, 52822.717 24/03/27,13:03:27,10,08,1, 11.9,1,1, -0.806, 10484.033, 356.703, 52822.882 24/03/27,13:03:27,11,08,1, 11.9,1,1, -0.806, 10484.038, 356.710, 52822.825 24/03/27,13:03:27,12,08,1, 11.9,1,1, -0.806, 10484.057, 356.697, 52822.826 24/03/27,13:03:27,13,08,1, 11.9,1,1, -0.806, 10484.047, 356.718, 52822.823 24/03/27,13:03:27,14,08,1, 11.9,1,1, -0.806, 10484.028, 356.700, 52822.819 24/03/27,13:03:27,15,08,1, 11.9,1,1, -0.806, 10484.067, 356.712, 52822.841 24/03/27,13:03:27,16,08,1, 11.9,1,1, -0.806, 10484.065, 356.684, 52822.838 24/03/27,13:03:27,17,08,1, 11.9,1,1, -0.806, 10484.085, 356.705, 52822.809 24/03/27,13:03:27,18,08,1, 11.9,1,1, -0.806, 10484.091, 356.711, 52822.840 24/03/27,13:03:27,19,08,1, 11.9,1,1, -0.806, 10484.102, 356.736, 52822.853 24/03/27,13:03:28,00,08,1, 12.0,1,1, -0.809, 10484.102, 356.736, 52822.853 24/03/27,13:03:28,01,08,1, 12.0,1,1, -0.809, 10484.106, 356.711, 52822.804 24/03/27,13:03:28,02,08,1, 12.0,1,1, -0.809, 10484.123, 356.710, 52822.836 24/03/27,13:03:28,03,08,1, 12.0,1,1, -0.809, 10484.128, 356.699, 52822.808 24/03/27,13:03:28,04,08,1, 12.0,1,1, -0.809, 10484.145, 356.709, 52822.851 24/03/27,13:03:28,05,08,1, 12.0,1,1, -0.809, 10484.166, 356.711, 52822.808 24/03/27,13:03:28,06,08,1, 12.0,1,1, -0.809, 10484.177, 356.719, 52822.829 24/03/27,13:03:28,07,08,1, 12.0,1,1, -0.809, 10484.200, 356.699, 52822.862 24/03/27,13:03:28,08,08,1, 12.0,1,1, -0.809, 10484.187, 356.692, 52822.821 24/03/27,13:03:28,09,08,1, 12.0,1,1, -0.809, 10484.223, 356.709, 52822.792 24/03/27,13:03:28,10,08,1, 12.0,1,1, -0.809, 10484.233, 356.693, 52822.764 24/03/27,13:03:28,11,08,1, 12.0,1,1, -0.809, 10484.244, 356.705, 52822.774 24/03/27,13:03:28,12,08,1, 12.0,1,1, -0.809, 10484.245, 356.687, 52822.782 24/03/27,13:03:28,13,08,1, 12.0,1,1, -0.809, 10484.282, 356.679, 52822.813 24/03/27,13:03:28,14,08,1, 12.0,1,1, -0.809, 10484.319, 356.691, 52822.826 24/03/27,13:03:28,15,08,1, 12.0,1,1, -0.809, 10484.324, 356.707, 52822.784 24/03/27,13:03:28,16,08,1, 12.0,1,1, -0.809, 10484.342, 356.691, 52822.756 24/03/27,13:03:28,17,08,1, 12.0,1,1, -0.809, 10484.334, 356.683, 52822.791 24/03/27,13:03:28,18,08,1, 12.0,1,1, -0.809, 10484.352, 356.697, 52822.840 24/03/27,13:03:28,19,08,1, 12.0,1,1, -0.809, 10484.389, 356.696, 52822.742 24/03/27,13:03:29,00,08,1, 11.9,1,1, -0.799, 10484.385, 356.696, 52822.742 24/03/27,13:03:29,01,08,1, 11.9,1,1, -0.799, 10484.387, 356.681, 52822.772 24/03/27,13:03:29,02,08,1, 11.9,1,1, -0.799, 10484.408, 356.682, 52822.824 24/03/27,13:03:29,03,08,1, 11.9,1,1, -0.799, 10484.442, 356.679, 52822.708 24/03/27,13:03:29,04,08,1, 11.9,1,1, -0.799, 10484.429, 356.663, 52822.710 24/03/27,13:03:29,05,08,1, 11.9,1,1, -0.799, 10484.458, 356.695, 52822.688 24/03/27,13:03:29,06,08,1, 11.9,1,1, -0.799, 10484.462, 356.691, 52822.759 24/03/27,13:03:29,07,08,1, 11.9,1,1, -0.799, 10484.493, 356.714, 52822.840 24/03/27,13:03:29,08,08,1, 11.9,1,1, -0.799, 10484.513, 356.706, 52822.709 24/03/27,13:03:29,09,08,1, 11.9,1,1, -0.799, 10484.481, 356.731, 52822.739 24/03/27,13:03:29,10,08,1, 11.9,1,1, -0.799, 10484.525, 356.706, 52822.712 24/03/27,13:03:29,11,08,1, 11.9,1,1, -0.799, 10484.538, 356.706, 52822.772 24/03/27,13:03:29,12,08,1, 11.9,1,1, -0.799, 10484.559, 356.703, 52822.748 24/03/27,13:03:29,13,08,1, 11.9,1,1, -0.799, 10484.584, 356.701, 52822.739 24/03/27,13:03:29,14,08,1, 11.9,1,1, -0.799, 10484.564, 356.720, 52822.726 24/03/27,13:03:29,15,08,1, 11.9,1,1, -0.799, 10484.577, 356.737, 52822.710 24/03/27,13:03:29,16,08,1, 11.9,1,1, -0.799, 10484.567, 356.735, 52822.813 24/03/27,13:03:29,17,08,1, 11.9,1,1, -0.799, 10484.610, 356.726, 52822.729 24/03/27,13:03:29,18,08,1, 11.9,1,1, -0.799, 10484.612, 356.714, 52822.715 24/03/27,13:03:29,19,08,1, 11.9,1,1, -0.799, 10484.612, 356.728, 52822.728 24/03/27,13:03:30,00,08,1, 11.8,1,1, -0.807, 10484.611, 356.728, 52822.728 24/03/27,13:03:30,01,08,1, 11.8,1,1, -0.807, 10484.640, 356.760, 52822.773 24/03/27,13:03:30,02,08,1, 11.8,1,1, -0.807, 10484.639, 356.736, 52822.726 24/03/27,13:03:30,03,08,1, 11.8,1,1, -0.807, 10484.646, 356.762, 52822.688 24/03/27,13:03:30,04,08,1, 11.8,1,1, -0.807, 10484.635, 356.760, 52822.744 24/03/27,13:03:30,05,08,1, 11.8,1,1, -0.807, 10484.662, 356.776, 52822.744 24/03/27,13:03:30,06,08,1, 11.8,1,1, -0.807, 10484.697, 356.775, 52822.712 24/03/27,13:03:30,07,08,1, 11.8,1,1, -0.807, 10484.709, 356.757, 52822.681 24/03/27,13:03:30,08,08,1, 11.8,1,1, -0.807, 10484.704, 356.761, 52822.717 24/03/27,13:03:30,09,08,1, 11.8,1,1, -0.807, 10484.696, 356.777, 52822.782 24/03/27,13:03:30,10,08,1, 11.8,1,1, -0.807, 10484.754, 356.773, 52822.783 24/03/27,13:03:30,11,08,1, 11.8,1,1, -0.807, 10484.762, 356.742, 52822.731 24/03/27,13:03:30,12,08,1, 11.8,1,1, -0.807, 10484.758, 356.771, 52822.732 24/03/27,13:03:30,13,08,1, 11.8,1,1, -0.807, 10484.780, 356.770, 52822.733 24/03/27,13:03:30,14,08,1, 11.8,1,1, -0.807, 10484.785, 356.771, 52822.716 24/03/27,13:03:30,15,08,1, 11.8,1,1, -0.807, 10484.820, 356.775, 52822.714 24/03/27,13:03:30,16,08,1, 11.8,1,1, -0.807, 10484.846, 356.760, 52822.711 24/03/27,13:03:30,17,08,1, 11.8,1,1, -0.807, 10484.846, 356.760, 52822.673 24/03/27,13:03:30,18,08,1, 11.8,1,1, -0.807, 10484.874, 356.757, 52822.661 24/03/27,13:03:30,19,08,1, 11.8,1,1, -0.807, 10484.856, 356.761, 52822.703 24/03/27,13:03:31,00,08,1, 11.9,1,1, -0.804, 10484.853, 356.761, 52822.703 24/03/27,13:03:31,01,08,1, 11.9,1,1, -0.804, 10484.904, 356.761, 52822.711 24/03/27,13:03:31,02,08,1, 11.9,1,1, -0.804, 10484.926, 356.748, 52822.686 24/03/27,13:03:31,03,08,1, 11.9,1,1, -0.804, 10484.969, 356.757, 52822.600 24/03/27,13:03:31,04,08,1, 11.9,1,1, -0.804, 10484.959, 356.753, 52822.717 24/03/27,13:03:31,05,08,1, 11.9,1,1, -0.804, 10484.946, 356.768, 52822.724 24/03/27,13:03:31,06,08,1, 11.9,1,1, -0.804, 10484.987, 356.780, 52822.748 24/03/27,13:03:31,07,08,1, 11.9,1,1, -0.804, 10485.003, 356.780, 52822.703 24/03/27,13:03:31,08,08,1, 11.9,1,1, -0.804, 10485.029, 356.762, 52822.725 24/03/27,13:03:31,09,08,1, 11.9,1,1, -0.804, 10485.023, 356.790, 52822.726 24/03/27,13:03:31,10,08,1, 11.9,1,1, -0.804, 10485.033, 356.782, 52822.707 24/03/27,13:03:31,11,08,1, 11.9,1,1, -0.804, 10485.067, 356.777, 52822.709 24/03/27,13:03:31,12,08,1, 11.9,1,1, -0.804, 10485.047, 356.779, 52822.681 24/03/27,13:03:31,13,08,1, 11.9,1,1, -0.804, 10485.063, 356.787, 52822.670 24/03/27,13:03:31,14,08,1, 11.9,1,1, -0.804, 10485.081, 356.797, 52822.705 24/03/27,13:03:31,15,08,1, 11.9,1,1, -0.804, 10485.090, 356.793, 52822.750 24/03/27,13:03:31,16,08,1, 11.9,1,1, -0.804, 10485.132, 356.795, 52822.688 24/03/27,13:03:31,17,08,1, 11.9,1,1, -0.804, 10485.140, 356.795, 52822.683 24/03/27,13:03:31,18,08,1, 11.9,1,1, -0.804, 10485.163, 356.819, 52822.614 24/03/27,13:03:31,19,08,1, 11.9,1,1, -0.804, 10485.163, 356.814, 52822.692 24/03/27,13:03:32,00,08,1, 11.9,1,1, -0.805, 10485.162, 356.814, 52822.692 24/03/27,13:03:32,01,08,1, 11.9,1,1, -0.805, 10485.209, 356.829, 52822.716 24/03/27,13:03:32,02,08,1, 11.9,1,1, -0.805, 10485.216, 356.830, 52822.671 24/03/27,13:03:32,03,08,1, 11.9,1,1, -0.805, 10485.216, 356.818, 52822.706 24/03/27,13:03:32,04,08,1, 11.9,1,1, -0.805, 10485.189, 356.837, 52822.685 24/03/27,13:03:32,05,08,1, 11.9,1,1, -0.805, 10485.214, 356.840, 52822.702 24/03/27,13:03:32,06,08,1, 11.9,1,1, -0.805, 10485.251, 356.837, 52822.681 24/03/27,13:03:32,07,08,1, 11.9,1,1, -0.805, 10485.258, 356.854, 52822.668 24/03/27,13:03:32,08,08,1, 11.9,1,1, -0.805, 10485.248, 356.852, 52822.666 24/03/27,13:03:32,09,08,1, 11.9,1,1, -0.805, 10485.229, 356.846, 52822.682 24/03/27,13:03:32,10,08,1, 11.9,1,1, -0.805, 10485.291, 356.856, 52822.643 24/03/27,13:03:32,11,08,1, 11.9,1,1, -0.805, 10485.288, 356.861, 52822.659 24/03/27,13:03:32,12,08,1, 11.9,1,1, -0.805, 10485.306, 356.867, 52822.658 24/03/27,13:03:32,13,08,1, 11.9,1,1, -0.805, 10485.301, 356.872, 52822.683 24/03/27,13:03:32,14,08,1, 11.9,1,1, -0.805, 10485.294, 356.869, 52822.657 24/03/27,13:03:32,15,08,1, 11.9,1,1, -0.805, 10485.336, 356.883, 52822.640 24/03/27,13:03:32,16,08,1, 11.9,1,1, -0.805, 10485.356, 356.899, 52822.672 24/03/27,13:03:32,17,08,1, 11.9,1,1, -0.805, 10485.347, 356.882, 52822.691 24/03/27,13:03:32,18,08,1, 11.9,1,1, -0.805, 10485.362, 356.879, 52822.680 24/03/27,13:03:32,19,08,1, 11.9,1,1, -0.805, 10485.398, 356.867, 52822.718 24/03/27,13:03:33,00,08,1, 11.8,1,1, -0.808, 10485.395, 356.867, 52822.718 24/03/27,13:03:33,01,08,1, 11.8,1,1, -0.808, 10485.410, 356.897, 52822.648 24/03/27,13:03:33,02,08,1, 11.8,1,1, -0.808, 10485.404, 356.892, 52822.685 24/03/27,13:03:33,03,08,1, 11.8,1,1, -0.808, 10485.439, 356.883, 52822.677 24/03/27,13:03:33,04,08,1, 11.8,1,1, -0.808, 10485.459, 356.891, 52822.657 24/03/27,13:03:33,05,08,1, 11.8,1,1, -0.808, 10485.485, 356.924, 52822.661 24/03/27,13:03:33,06,08,1, 11.8,1,1, -0.808, 10485.476, 356.906, 52822.677 24/03/27,13:03:33,07,08,1, 11.8,1,1, -0.808, 10485.532, 356.884, 52822.645 24/03/27,13:03:33,08,08,1, 11.8,1,1, -0.808, 10485.519, 356.918, 52822.668 24/03/27,13:03:33,09,08,1, 11.8,1,1, -0.808, 10485.527, 356.920, 52822.656 24/03/27,13:03:33,10,08,1, 11.8,1,1, -0.808, 10485.551, 356.925, 52822.695 24/03/27,13:03:33,11,08,1, 11.8,1,1, -0.808, 10485.562, 356.932, 52822.672 24/03/27,13:03:33,12,08,1, 11.8,1,1, -0.808, 10485.567, 356.943, 52822.684 24/03/27,13:03:33,13,08,1, 11.8,1,1, -0.808, 10485.594, 356.940, 52822.666 24/03/27,13:03:33,14,08,1, 11.8,1,1, -0.808, 10485.586, 356.959, 52822.646 24/03/27,13:03:33,15,08,1, 11.8,1,1, -0.808, 10485.647, 356.964, 52822.534 24/03/27,13:03:33,16,08,1, 11.8,1,1, -0.808, 10485.632, 356.961, 52822.631 24/03/27,13:03:33,17,08,1, 11.8,1,1, -0.808, 10485.668, 356.971, 52822.634 24/03/27,13:03:33,18,08,1, 11.8,1,1, -0.808, 10485.668, 356.976, 52822.665 24/03/27,13:03:33,19,08,1, 11.8,1,1, -0.808, 10485.668, 356.966, 52822.691 24/03/27,13:03:34,00,09,1, 11.9,1,1, -0.801, 10485.662, 356.966, 52822.691 24/03/27,13:03:34,01,09,1, 11.9,1,1, -0.801, 10485.688, 357.004, 52822.664 24/03/27,13:03:34,02,09,1, 11.9,1,1, -0.801, 10485.686, 356.996, 52822.625 24/03/27,13:03:34,03,09,1, 11.9,1,1, -0.801, 10485.688, 357.016, 52822.727 24/03/27,13:03:34,04,09,1, 11.9,1,1, -0.801, 10485.707, 357.036, 52822.679 24/03/27,13:03:34,05,09,1, 11.9,1,1, -0.801, 10485.714, 357.038, 52822.622 24/03/27,13:03:34,06,09,1, 11.9,1,1, -0.801, 10485.721, 357.055, 52822.655 24/03/27,13:03:34,07,09,1, 11.9,1,1, -0.801, 10485.727, 357.043, 52822.583 24/03/27,13:03:34,08,09,1, 11.9,1,1, -0.801, 10485.725, 357.056, 52822.686 24/03/27,13:03:34,09,09,1, 11.9,1,1, -0.801, 10485.750, 357.066, 52822.624 24/03/27,13:03:34,10,09,1, 11.9,1,1, -0.801, 10485.739, 357.076, 52822.702 24/03/27,13:03:34,11,09,1, 11.9,1,1, -0.801, 10485.727, 357.077, 52822.533 24/03/27,13:03:34,12,09,1, 11.9,1,1, -0.801, 10485.737, 357.070, 52822.676 24/03/27,13:03:34,13,09,1, 11.9,1,1, -0.801, 10485.762, 357.097, 52822.734 24/03/27,13:03:34,14,09,1, 11.9,1,1, -0.801, 10485.775, 357.095, 52822.716 24/03/27,13:03:34,15,09,1, 11.9,1,1, -0.801, 10485.778, 357.097, 52822.638 24/03/27,13:03:34,16,09,1, 11.9,1,1, -0.801, 10485.767, 357.121, 52822.707 24/03/27,13:03:34,17,09,1, 11.9,1,1, -0.801, 10485.803, 357.136, 52822.734 24/03/27,13:03:34,18,09,1, 11.9,1,1, -0.801, 10485.832, 357.127, 52822.659 24/03/27,13:03:34,19,09,1, 11.9,1,1, -0.801, 10485.845, 357.134, 52822.602 24/03/27,13:03:35,00,08,1, 11.9,1,1, -0.805, 10485.837, 357.134, 52822.602 24/03/27,13:03:35,01,08,1, 11.9,1,1, -0.805, 10485.857, 357.167, 52822.711 24/03/27,13:03:35,02,08,1, 11.9,1,1, -0.805, 10485.881, 357.158, 52822.697 24/03/27,13:03:35,03,08,1, 11.9,1,1, -0.805, 10485.869, 357.171, 52822.706 24/03/27,13:03:35,04,08,1, 11.9,1,1, -0.805, 10485.926, 357.183, 52822.681 24/03/27,13:03:35,05,08,1, 11.9,1,1, -0.805, 10485.919, 357.179, 52822.734 24/03/27,13:03:35,06,08,1, 11.9,1,1, -0.805, 10485.948, 357.201, 52822.698 24/03/27,13:03:35,07,08,1, 11.9,1,1, -0.805, 10485.980, 357.182, 52822.713 24/03/27,13:03:35,08,08,1, 11.9,1,1, -0.805, 10485.973, 357.213, 52822.709 24/03/27,13:03:35,09,08,1, 11.9,1,1, -0.805, 10485.990, 357.201, 52822.693 24/03/27,13:03:35,10,08,1, 11.9,1,1, -0.805, 10486.013, 357.215, 52822.698 24/03/27,13:03:35,11,08,1, 11.9,1,1, -0.805, 10486.028, 357.216, 52822.665 24/03/27,13:03:35,12,08,1, 11.9,1,1, -0.805, 10486.040, 357.234, 52822.717 24/03/27,13:03:35,13,08,1, 11.9,1,1, -0.805, 10486.052, 357.254, 52822.712 24/03/27,13:03:35,14,08,1, 11.9,1,1, -0.805, 10486.048, 357.253, 52822.693 24/03/27,13:03:35,15,08,1, 11.9,1,1, -0.805, 10486.057, 357.243, 52822.692 24/03/27,13:03:35,16,08,1, 11.9,1,1, -0.805, 10486.091, 357.267, 52822.693 24/03/27,13:03:35,17,08,1, 11.9,1,1, -0.805, 10486.083, 357.267, 52822.682 24/03/27,13:03:35,18,08,1, 11.9,1,1, -0.805, 10486.130, 357.286, 52822.711 24/03/27,13:03:35,19,08,1, 11.9,1,1, -0.805, 10486.126, 357.316, 52822.705 24/03/27,13:03:36,00,08,1, 11.9,1,1, -0.805, 10486.121, 357.316, 52822.705 24/03/27,13:03:36,01,08,1, 11.9,1,1, -0.805, 10486.174, 357.311, 52822.741 24/03/27,13:03:36,02,08,1, 11.9,1,1, -0.805, 10486.163, 357.335, 52822.727 24/03/27,13:03:36,03,08,1, 11.9,1,1, -0.805, 10486.154, 357.351, 52822.714 24/03/27,13:03:36,04,08,1, 11.9,1,1, -0.805, 10486.188, 357.338, 52822.690 24/03/27,13:03:36,05,08,1, 11.9,1,1, -0.805, 10486.197, 357.360, 52822.721 24/03/27,13:03:36,06,08,1, 11.9,1,1, -0.805, 10486.206, 357.354, 52822.710 24/03/27,13:03:36,07,08,1, 11.9,1,1, -0.805, 10486.196, 357.391, 52822.707 24/03/27,13:03:36,08,08,1, 11.9,1,1, -0.805, 10486.205, 357.395, 52822.750 24/03/27,13:03:36,09,08,1, 11.9,1,1, -0.805, 10486.223, 357.399, 52822.762 24/03/27,13:03:36,10,08,1, 11.9,1,1, -0.805, 10486.216, 357.422, 52822.750 24/03/27,13:03:36,11,08,1, 11.9,1,1, -0.805, 10486.226, 357.407, 52822.708 24/03/27,13:03:36,12,08,1, 11.9,1,1, -0.805, 10486.279, 357.429, 52822.741 24/03/27,13:03:36,13,08,1, 11.9,1,1, -0.805, 10486.256, 357.427, 52822.737 24/03/27,13:03:36,14,08,1, 11.9,1,1, -0.805, 10486.266, 357.437, 52822.719 24/03/27,13:03:36,15,08,1, 11.9,1,1, -0.805, 10486.278, 357.456, 52822.746 24/03/27,13:03:36,16,08,1, 11.9,1,1, -0.805, 10486.294, 357.474, 52822.717 24/03/27,13:03:36,17,08,1, 11.9,1,1, -0.805, 10486.276, 357.460, 52822.740 24/03/27,13:03:36,18,08,1, 11.9,1,1, -0.805, 10486.283, 357.500, 52822.770 24/03/27,13:03:36,19,08,1, 11.9,1,1, -0.805, 10486.316, 357.503, 52822.707 24/03/27,13:03:37,00,08,1, 11.9,1,1, -0.806, 10486.313, 357.503, 52822.707 24/03/27,13:03:37,01,08,1, 11.9,1,1, -0.806, 10486.290, 357.529, 52822.704 24/03/27,13:03:37,02,08,1, 11.9,1,1, -0.806, 10486.319, 357.531, 52822.814 24/03/27,13:03:37,03,08,1, 11.9,1,1, -0.806, 10486.335, 357.540, 52822.824 24/03/27,13:03:37,04,08,1, 11.9,1,1, -0.806, 10486.335, 357.550, 52822.792 24/03/27,13:03:37,05,08,1, 11.9,1,1, -0.806, 10486.353, 357.549, 52822.828 24/03/27,13:03:37,06,08,1, 11.9,1,1, -0.806, 10486.369, 357.558, 52822.759 24/03/27,13:03:37,07,08,1, 11.9,1,1, -0.806, 10486.398, 357.571, 52822.751 24/03/27,13:03:37,08,08,1, 11.9,1,1, -0.806, 10486.375, 357.614, 52822.736 24/03/27,13:03:37,09,08,1, 11.9,1,1, -0.806, 10486.423, 357.597, 52822.856 24/03/27,13:03:37,10,08,1, 11.9,1,1, -0.806, 10486.395, 357.599, 52822.713 24/03/27,13:03:37,11,08,1, 11.9,1,1, -0.806, 10486.429, 357.605, 52822.771 24/03/27,13:03:37,12,08,1, 11.9,1,1, -0.806, 10486.443, 357.629, 52822.778 24/03/27,13:03:37,13,08,1, 11.9,1,1, -0.806, 10486.437, 357.634, 52822.783 24/03/27,13:03:37,14,08,1, 11.9,1,1, -0.806, 10486.460, 357.642, 52822.726 24/03/27,13:03:37,15,08,1, 11.9,1,1, -0.806, 10486.450, 357.682, 52822.914 24/03/27,13:03:37,16,08,1, 11.9,1,1, -0.806, 10486.496, 357.645, 52822.822 24/03/27,13:03:37,17,08,1, 11.9,1,1, -0.806, 10486.511, 357.690, 52822.868 24/03/27,13:03:37,18,08,1, 11.9,1,1, -0.806, 10486.518, 357.677, 52822.852 24/03/27,13:03:37,19,08,1, 11.9,1,1, -0.806, 10486.535, 357.679, 52822.784 24/03/27,13:03:38,00,08,1, 11.9,1,1, -0.807, 10486.530, 357.679, 52822.784 24/03/27,13:03:38,01,08,1, 11.9,1,1, -0.807, 10486.565, 357.706, 52822.824 24/03/27,13:03:38,02,08,1, 11.9,1,1, -0.807, 10486.575, 357.734, 52822.800 24/03/27,13:03:38,03,08,1, 11.9,1,1, -0.807, 10486.592, 357.726, 52822.781 24/03/27,13:03:38,04,08,1, 11.9,1,1, -0.807, 10486.612, 357.754, 52822.810 24/03/27,13:03:38,05,08,1, 11.9,1,1, -0.807, 10486.610, 357.737, 52822.883 24/03/27,13:03:38,06,08,1, 11.9,1,1, -0.807, 10486.609, 357.767, 52822.869 24/03/27,13:03:38,07,08,1, 11.9,1,1, -0.807, 10486.630, 357.762, 52822.877 24/03/27,13:03:38,08,08,1, 11.9,1,1, -0.807, 10486.621, 357.768, 52822.829 24/03/27,13:03:38,09,08,1, 11.9,1,1, -0.807, 10486.650, 357.796, 52822.834 24/03/27,13:03:38,10,08,1, 11.9,1,1, -0.807, 10486.658, 357.808, 52822.852 24/03/27,13:03:38,11,08,1, 11.9,1,1, -0.807, 10486.685, 357.820, 52822.792 24/03/27,13:03:38,12,08,1, 11.9,1,1, -0.807, 10486.674, 357.818, 52822.868 24/03/27,13:03:38,13,08,1, 11.9,1,1, -0.807, 10486.673, 357.826, 52822.810 24/03/27,13:03:38,14,08,1, 11.9,1,1, -0.807, 10486.673, 357.849, 52822.834 24/03/27,13:03:38,15,08,1, 11.9,1,1, -0.807, 10486.674, 357.852, 52822.876 24/03/27,13:03:38,16,08,1, 11.9,1,1, -0.807, 10486.685, 357.854, 52822.884 24/03/27,13:03:38,17,08,1, 11.9,1,1, -0.807, 10486.657, 357.898, 52823.029 24/03/27,13:03:38,18,08,1, 11.9,1,1, -0.807, 10486.703, 357.891, 52822.912 24/03/27,13:03:38,19,08,1, 11.9,1,1, -0.807, 10486.698, 357.939, 52822.870 24/03/27,13:03:39,00,08,1, 11.9,1,1, -0.805, 10486.697, 357.939, 52822.870 24/03/27,13:03:39,01,08,1, 11.9,1,1, -0.805, 10486.726, 357.930, 52822.792 24/03/27,13:03:39,02,08,1, 11.9,1,1, -0.805, 10486.696, 357.949, 52822.865 24/03/27,13:03:39,03,08,1, 11.9,1,1, -0.805, 10486.702, 357.947, 52822.831 24/03/27,13:03:39,04,08,1, 11.9,1,1, -0.805, 10486.706, 357.975, 52822.806 24/03/27,13:03:39,05,08,1, 11.9,1,1, -0.805, 10486.764, 357.948, 52822.828 24/03/27,13:03:39,06,08,1, 11.9,1,1, -0.805, 10486.720, 357.988, 52822.825 24/03/27,13:03:39,07,08,1, 11.9,1,1, -0.805, 10486.739, 357.976, 52822.848 24/03/27,13:03:39,08,08,1, 11.9,1,1, -0.805, 10486.746, 358.016, 52822.929 24/03/27,13:03:39,09,08,1, 11.9,1,1, -0.805, 10486.743, 358.031, 52822.865 24/03/27,13:03:39,10,08,1, 11.9,1,1, -0.805, 10486.762, 358.040, 52822.870 24/03/27,13:03:39,11,08,1, 11.9,1,1, -0.805, 10486.775, 358.057, 52822.854 24/03/27,13:03:39,12,08,1, 11.9,1,1, -0.805, 10486.806, 358.036, 52822.827 24/03/27,13:03:39,13,08,1, 11.9,1,1, -0.805, 10486.832, 358.068, 52822.926 24/03/27,13:03:39,14,08,1, 11.9,1,1, -0.805, 10486.800, 358.044, 52822.866 24/03/27,13:03:39,15,08,1, 11.9,1,1, -0.805, 10486.828, 358.054, 52822.876 24/03/27,13:03:39,16,08,1, 11.9,1,1, -0.805, 10486.844, 358.099, 52822.922 24/03/27,13:03:39,17,08,1, 11.9,1,1, -0.805, 10486.850, 358.091, 52822.896 24/03/27,13:03:39,18,08,1, 11.9,1,1, -0.805, 10486.850, 358.097, 52822.829 24/03/27,13:03:39,19,08,1, 11.9,1,1, -0.805, 10486.886, 358.096, 52822.834 24/03/27,13:03:40,00,08,1, 11.9,1,1, -0.801, 10486.881, 358.096, 52822.834 24/03/27,13:03:40,01,08,1, 11.9,1,1, -0.801, 10486.893, 358.128, 52822.957 24/03/27,13:03:40,02,08,1, 11.9,1,1, -0.801, 10486.895, 358.133, 52822.902 24/03/27,13:03:40,03,08,1, 11.9,1,1, -0.801, 10486.936, 358.148, 52822.917 24/03/27,13:03:40,04,08,1, 11.9,1,1, -0.801, 10486.933, 358.146, 52822.972 24/03/27,13:03:40,05,08,1, 11.9,1,1, -0.801, 10486.944, 358.158, 52822.931 24/03/27,13:03:40,06,08,1, 11.9,1,1, -0.801, 10486.933, 358.175, 52822.943 24/03/27,13:03:40,07,08,1, 11.9,1,1, -0.801, 10486.961, 358.169, 52822.964 24/03/27,13:03:40,08,08,1, 11.9,1,1, -0.801, 10486.964, 358.185, 52822.929 24/03/27,13:03:40,09,08,1, 11.9,1,1, -0.801, 10486.990, 358.201, 52822.876 24/03/27,13:03:40,10,08,1, 11.9,1,1, -0.801, 10486.997, 358.225, 52822.913 24/03/27,13:03:40,11,08,1, 11.9,1,1, -0.801, 10487.028, 358.227, 52822.726 24/03/27,13:03:40,12,08,1, 11.9,1,1, -0.801, 10486.989, 358.244, 52822.998 24/03/27,13:03:40,13,08,1, 11.9,1,1, -0.801, 10487.041, 358.226, 52822.744 24/03/27,13:03:40,14,08,1, 11.9,1,1, -0.801, 10487.016, 358.265, 52822.981 24/03/27,13:03:40,15,08,1, 11.9,1,1, -0.801, 10487.010, 358.262, 52822.980 24/03/27,13:03:40,16,08,1, 11.9,1,1, -0.801, 10487.035, 358.271, 52822.948 24/03/27,13:03:40,17,08,1, 11.9,1,1, -0.801, 10487.006, 358.284, 52822.954 24/03/27,13:03:40,18,08,1, 11.9,1,1, -0.801, 10487.028, 358.280, 52822.920 24/03/27,13:03:40,19,08,1, 11.9,1,1, -0.801, 10487.035, 358.308, 52822.985 24/03/27,13:03:41,00,08,1, 11.9,1,1, -0.804, 10487.031, 358.308, 52822.985 24/03/27,13:03:41,01,08,1, 11.9,1,1, -0.804, 10486.989, 358.352, 52823.025 24/03/27,13:03:41,02,08,1, 11.9,1,1, -0.804, 10487.033, 358.367, 52823.031 24/03/27,13:03:41,03,08,1, 11.9,1,1, -0.804, 10487.049, 358.371, 52823.084 24/03/27,13:03:41,04,08,1, 11.9,1,1, -0.804, 10487.050, 358.366, 52822.959 24/03/27,13:03:41,05,08,1, 11.9,1,1, -0.804, 10487.065, 358.391, 52822.982 24/03/27,13:03:41,06,08,1, 11.9,1,1, -0.804, 10487.070, 358.394, 52823.071 24/03/27,13:03:41,07,08,1, 11.9,1,1, -0.804, 10487.065, 358.406, 52822.989 24/03/27,13:03:41,08,08,1, 11.9,1,1, -0.804, 10487.064, 358.397, 52823.006 24/03/27,13:03:41,09,08,1, 11.9,1,1, -0.804, 10487.045, 358.394, 52823.005 24/03/27,13:03:41,10,08,1, 11.9,1,1, -0.804, 10487.069, 358.397, 52823.025 24/03/27,13:03:41,11,08,1, 11.9,1,1, -0.804, 10487.070, 358.425, 52822.998 24/03/27,13:03:41,12,08,1, 11.9,1,1, -0.804, 10487.067, 358.427, 52823.002 24/03/27,13:03:41,13,08,1, 11.9,1,1, -0.804, 10487.083, 358.425, 52822.929 24/03/27,13:03:41,14,08,1, 11.9,1,1, -0.804, 10487.058, 358.440, 52823.023 24/03/27,13:03:41,15,08,1, 11.9,1,1, -0.804, 10487.071, 358.480, 52823.082 24/03/27,13:03:41,16,08,1, 11.9,1,1, -0.804, 10487.091, 358.500, 52822.985 24/03/27,13:03:41,17,08,1, 11.9,1,1, -0.804, 10487.104, 358.486, 52823.029 24/03/27,13:03:41,18,08,1, 11.9,1,1, -0.804, 10487.088, 358.501, 52823.060 24/03/27,13:03:41,19,08,1, 11.9,1,1, -0.804, 10487.108, 358.533, 52823.053 24/03/27,13:03:42,00,08,1, 11.9,1,1, -0.803, 10487.106, 358.533, 52823.053 24/03/27,13:03:42,01,08,1, 11.9,1,1, -0.803, 10487.136, 358.520, 52822.989 24/03/27,13:03:42,02,08,1, 11.9,1,1, -0.803, 10487.150, 358.539, 52823.079 24/03/27,13:03:42,03,08,1, 11.9,1,1, -0.803, 10487.160, 358.555, 52822.968 24/03/27,13:03:42,04,08,1, 11.9,1,1, -0.803, 10487.142, 358.575, 52823.090 24/03/27,13:03:42,05,08,1, 11.9,1,1, -0.803, 10487.160, 358.583, 52823.089 24/03/27,13:03:42,06,08,1, 11.9,1,1, -0.803, 10487.191, 358.573, 52823.037 24/03/27,13:03:42,07,08,1, 11.9,1,1, -0.803, 10487.193, 358.597, 52823.063 24/03/27,13:03:42,08,08,1, 11.9,1,1, -0.803, 10487.167, 358.589, 52823.017 24/03/27,13:03:42,09,08,1, 11.9,1,1, -0.803, 10487.208, 358.625, 52822.991 24/03/27,13:03:42,10,08,1, 11.9,1,1, -0.803, 10487.216, 358.617, 52823.101 24/03/27,13:03:42,11,08,1, 11.9,1,1, -0.803, 10487.224, 358.603, 52823.014 24/03/27,13:03:42,12,08,1, 11.9,1,1, -0.803, 10487.206, 358.636, 52823.062 24/03/27,13:03:42,13,08,1, 11.9,1,1, -0.803, 10487.226, 358.645, 52823.059 24/03/27,13:03:42,14,08,1, 11.9,1,1, -0.803, 10487.220, 358.654, 52823.111 24/03/27,13:03:42,15,08,1, 11.9,1,1, -0.803, 10487.264, 358.647, 52823.077 24/03/27,13:03:42,16,08,1, 11.9,1,1, -0.803, 10487.249, 358.640, 52823.069 24/03/27,13:03:42,17,08,1, 11.9,1,1, -0.803, 10487.279, 358.648, 52822.995 24/03/27,13:03:42,18,08,1, 11.9,1,1, -0.803, 10487.243, 358.677, 52823.090 24/03/27,13:03:42,19,08,1, 11.9,1,1, -0.803, 10487.257, 358.689, 52823.099 24/03/27,13:03:43,00,08,1, 11.9,1,1, -0.799, 10487.256, 358.689, 52823.099 24/03/27,13:03:43,01,08,1, 11.9,1,1, -0.799, 10487.279, 358.715, 52823.149 24/03/27,13:03:43,02,08,1, 11.9,1,1, -0.799, 10487.266, 358.704, 52823.123 24/03/27,13:03:43,03,08,1, 11.9,1,1, -0.799, 10487.258, 358.727, 52823.035 24/03/27,13:03:43,04,08,1, 11.9,1,1, -0.799, 10487.254, 358.711, 52823.067 24/03/27,13:03:43,05,08,1, 11.9,1,1, -0.799, 10487.252, 358.756, 52823.144 24/03/27,13:03:43,06,08,1, 11.9,1,1, -0.799, 10487.267, 358.747, 52823.159 24/03/27,13:03:43,07,08,1, 11.9,1,1, -0.799, 10487.257, 358.754, 52823.101 24/03/27,13:03:43,08,08,1, 11.9,1,1, -0.799, 10487.275, 358.760, 52823.180 24/03/27,13:03:43,09,08,1, 11.9,1,1, -0.799, 10487.270, 358.774, 52823.188 24/03/27,13:03:43,10,08,1, 11.9,1,1, -0.799, 10487.266, 358.798, 52823.165 24/03/27,13:03:43,11,08,1, 11.9,1,1, -0.799, 10487.239, 358.796, 52823.123 24/03/27,13:03:43,12,08,1, 11.9,1,1, -0.799, 10487.257, 358.804, 52823.164 24/03/27,13:03:43,13,08,1, 11.9,1,1, -0.799, 10487.271, 358.805, 52823.168 24/03/27,13:03:43,14,08,1, 11.9,1,1, -0.799, 10487.249, 358.814, 52823.184 24/03/27,13:03:43,15,08,1, 11.9,1,1, -0.799, 10487.261, 358.814, 52823.144 24/03/27,13:03:43,16,08,1, 11.9,1,1, -0.799, 10487.284, 358.821, 52823.111 24/03/27,13:03:43,17,08,1, 11.9,1,1, -0.799, 10487.280, 358.832, 52823.118 24/03/27,13:03:43,18,08,1, 11.9,1,1, -0.799, 10487.272, 358.834, 52823.203 24/03/27,13:03:43,19,08,1, 11.9,1,1, -0.799, 10487.297, 358.834, 52823.126 24/03/27,13:03:44,00,07,1, 11.9,1,1, -0.800, 10487.289, 358.834, 52823.126 24/03/27,13:03:44,01,07,1, 11.9,1,1, -0.800, 10487.305, 358.850, 52823.148 24/03/27,13:03:44,02,07,1, 11.9,1,1, -0.800, 10487.285, 358.853, 52823.200 24/03/27,13:03:44,03,07,1, 11.9,1,1, -0.800, 10487.313, 358.850, 52823.196 24/03/27,13:03:44,04,07,1, 11.9,1,1, -0.800, 10487.319, 358.848, 52823.216 24/03/27,13:03:44,05,07,1, 11.9,1,1, -0.800, 10487.364, 358.868, 52823.137 24/03/27,13:03:44,06,07,1, 11.9,1,1, -0.800, 10487.351, 358.848, 52823.217 24/03/27,13:03:44,07,07,1, 11.9,1,1, -0.800, 10487.348, 358.824, 52823.247 24/03/27,13:03:44,08,07,1, 11.9,1,1, -0.800, 10487.384, 358.866, 52823.221 24/03/27,13:03:44,09,07,1, 11.9,1,1, -0.800, 10487.393, 358.853, 52823.170 24/03/27,13:03:44,10,07,1, 11.9,1,1, -0.800, 10487.365, 358.860, 52823.233 24/03/27,13:03:44,11,07,1, 11.9,1,1, -0.800, 10487.369, 358.866, 52823.215 24/03/27,13:03:44,12,07,1, 11.9,1,1, -0.800, 10487.406, 358.871, 52823.268 24/03/27,13:03:44,13,07,1, 11.9,1,1, -0.800, 10487.379, 358.869, 52823.211 24/03/27,13:03:44,14,07,1, 11.9,1,1, -0.800, 10487.380, 358.866, 52823.366 24/03/27,13:03:44,15,07,1, 11.9,1,1, -0.800, 10487.414, 358.875, 52823.160 24/03/27,13:03:44,16,07,1, 11.9,1,1, -0.800, 10487.425, 358.874, 52823.217 24/03/27,13:03:44,17,07,1, 11.9,1,1, -0.800, 10487.388, 358.908, 52823.316 24/03/27,13:03:44,18,07,1, 11.9,1,1, -0.800, 10487.446, 358.890, 52823.093 24/03/27,13:03:44,19,07,1, 11.9,1,1, -0.800, 10487.426, 358.910, 52823.256 24/03/27,13:03:45,00,07,1, 11.9,1,1, -0.798, 10487.423, 358.910, 52823.256 24/03/27,13:03:45,01,07,1, 11.9,1,1, -0.798, 10487.438, 358.886, 52823.273 24/03/27,13:03:45,02,07,1, 11.9,1,1, -0.798, 10487.441, 358.899, 52823.226 24/03/27,13:03:45,03,07,1, 11.9,1,1, -0.798, 10487.437, 358.899, 52823.244 24/03/27,13:03:45,04,07,1, 11.9,1,1, -0.798, 10487.415, 358.913, 52823.188 24/03/27,13:03:45,05,07,1, 11.9,1,1, -0.798, 10487.443, 358.929, 52823.187 24/03/27,13:03:45,06,07,1, 11.9,1,1, -0.798, 10487.447, 358.921, 52823.226 24/03/27,13:03:45,07,07,1, 11.9,1,1, -0.798, 10487.443, 358.934, 52823.273 24/03/27,13:03:45,08,07,1, 11.9,1,1, -0.798, 10487.448, 358.927, 52823.247 24/03/27,13:03:45,09,07,1, 11.9,1,1, -0.798, 10487.442, 358.939, 52823.246 24/03/27,13:03:45,10,07,1, 11.9,1,1, -0.798, 10487.435, 358.926, 52823.265 24/03/27,13:03:45,11,07,1, 11.9,1,1, -0.798, 10487.454, 358.930, 52823.247 24/03/27,13:03:45,12,07,1, 11.9,1,1, -0.798, 10487.441, 358.940, 52823.208 24/03/27,13:03:45,13,07,1, 11.9,1,1, -0.798, 10487.447, 358.945, 52823.214 24/03/27,13:03:45,14,07,1, 11.9,1,1, -0.798, 10487.429, 358.947, 52823.289 24/03/27,13:03:45,15,07,1, 11.9,1,1, -0.798, 10487.448, 358.949, 52823.251 24/03/27,13:03:45,16,07,1, 11.9,1,1, -0.798, 10487.435, 358.951, 52823.302 24/03/27,13:03:45,17,07,1, 11.9,1,1, -0.798, 10487.443, 358.965, 52823.188 24/03/27,13:03:45,18,07,1, 11.9,1,1, -0.798, 10487.425, 358.965, 52823.193 24/03/27,13:03:45,19,07,1, 11.9,1,1, -0.798, 10487.440, 358.959, 52823.272 24/03/27,13:03:46,00,07,1, 11.9,1,1, -0.800, 10487.440, 358.959, 52823.272 24/03/27,13:03:46,01,07,1, 11.9,1,1, -0.800, 10487.455, 358.972, 52823.310 24/03/27,13:03:46,02,07,1, 11.9,1,1, -0.800, 10487.442, 358.976, 52823.285 24/03/27,13:03:46,03,07,1, 11.9,1,1, -0.800, 10487.451, 358.963, 52823.265 24/03/27,13:03:46,04,07,1, 11.9,1,1, -0.800, 10487.433, 358.948, 52823.253 24/03/27,13:03:46,05,07,1, 11.9,1,1, -0.800, 10487.489, 358.938, 52823.337 24/03/27,13:03:46,06,07,1, 11.9,1,1, -0.800, 10487.465, 358.946, 52823.265 24/03/27,13:03:46,07,07,1, 11.9,1,1, -0.800, 10487.480, 358.929, 52823.232 24/03/27,13:03:46,08,07,1, 11.9,1,1, -0.800, 10487.456, 358.954, 52823.311 24/03/27,13:03:46,09,07,1, 11.9,1,1, -0.800, 10487.507, 358.948, 52823.267 24/03/27,13:03:46,10,07,1, 11.9,1,1, -0.800, 10487.494, 358.969, 52823.345 24/03/27,13:03:46,11,07,1, 11.9,1,1, -0.800, 10487.502, 358.963, 52823.319 24/03/27,13:03:46,12,07,1, 11.9,1,1, -0.800, 10487.512, 358.955, 52823.290 24/03/27,13:03:46,13,07,1, 11.9,1,1, -0.800, 10487.521, 358.952, 52823.262 24/03/27,13:03:46,14,07,1, 11.9,1,1, -0.800, 10487.509, 358.949, 52823.248 24/03/27,13:03:46,15,07,1, 11.9,1,1, -0.800, 10487.514, 358.965, 52823.336 24/03/27,13:03:46,16,07,1, 11.9,1,1, -0.800, 10487.533, 358.929, 52823.276 24/03/27,13:03:46,17,07,1, 11.9,1,1, -0.800, 10487.527, 358.958, 52823.312 24/03/27,13:03:46,18,07,1, 11.9,1,1, -0.800, 10487.539, 358.947, 52823.300 24/03/27,13:03:46,19,07,1, 11.9,1,1, -0.800, 10487.542, 358.930, 52823.315 24/03/27,13:03:47,00,08,1, 11.9,1,1, -0.798, 10487.540, 358.930, 52823.315 24/03/27,13:03:47,01,08,1, 11.9,1,1, -0.798, 10487.546, 358.921, 52823.277 24/03/27,13:03:47,02,08,1, 11.9,1,1, -0.798, 10487.554, 358.958, 52823.309 24/03/27,13:03:47,03,08,1, 11.9,1,1, -0.798, 10487.531, 358.942, 52823.341 24/03/27,13:03:47,04,08,1, 11.9,1,1, -0.798, 10487.562, 358.928, 52823.329 24/03/27,13:03:47,05,08,1, 11.9,1,1, -0.798, 10487.562, 358.948, 52823.283 24/03/27,13:03:47,06,08,1, 11.9,1,1, -0.798, 10487.568, 358.917, 52823.270 24/03/27,13:03:47,07,08,1, 11.9,1,1, -0.798, 10487.521, 358.933, 52823.310 24/03/27,13:03:47,08,08,1, 11.9,1,1, -0.798, 10487.565, 358.941, 52823.354 24/03/27,13:03:47,09,08,1, 11.9,1,1, -0.798, 10487.575, 358.930, 52823.294 24/03/27,13:03:47,10,08,1, 11.9,1,1, -0.798, 10487.552, 358.930, 52823.304 24/03/27,13:03:47,11,08,1, 11.9,1,1, -0.798, 10487.557, 358.939, 52823.247 24/03/27,13:03:47,12,08,1, 11.9,1,1, -0.798, 10487.566, 358.927, 52823.296 24/03/27,13:03:47,13,08,1, 11.9,1,1, -0.798, 10487.560, 358.917, 52823.326 24/03/27,13:03:47,14,08,1, 11.9,1,1, -0.798, 10487.560, 358.905, 52823.250 24/03/27,13:03:47,15,08,1, 11.9,1,1, -0.798, 10487.554, 358.932, 52823.405 24/03/27,13:03:47,16,08,1, 11.9,1,1, -0.798, 10487.533, 358.931, 52823.283 24/03/27,13:03:47,17,08,1, 11.9,1,1, -0.798, 10487.553, 358.917, 52823.219 24/03/27,13:03:47,18,08,1, 11.9,1,1, -0.798, 10487.550, 358.918, 52823.259 24/03/27,13:03:47,19,08,1, 11.9,1,1, -0.798, 10487.545, 358.924, 52823.262 24/03/27,13:03:48,00,08,1, 11.9,1,1, -0.802, 10487.540, 358.924, 52823.262 24/03/27,13:03:48,01,08,1, 11.9,1,1, -0.802, 10487.547, 358.911, 52823.244 24/03/27,13:03:48,02,08,1, 11.9,1,1, -0.802, 10487.528, 358.901, 52823.246 24/03/27,13:03:48,03,08,1, 11.9,1,1, -0.802, 10487.518, 358.904, 52823.255 24/03/27,13:03:48,04,08,1, 11.9,1,1, -0.802, 10487.543, 358.888, 52823.324 24/03/27,13:03:48,05,08,1, 11.9,1,1, -0.802, 10487.541, 358.889, 52823.307 24/03/27,13:03:48,06,08,1, 11.9,1,1, -0.802, 10487.542, 358.871, 52823.352 24/03/27,13:03:48,07,08,1, 11.9,1,1, -0.802, 10487.532, 358.899, 52823.372 24/03/27,13:03:48,08,08,1, 11.9,1,1, -0.802, 10487.574, 358.863, 52823.293 24/03/27,13:03:48,09,08,1, 11.9,1,1, -0.802, 10487.540, 358.888, 52823.322 24/03/27,13:03:48,10,08,1, 11.9,1,1, -0.802, 10487.546, 358.865, 52823.324 24/03/27,13:03:48,11,08,1, 11.9,1,1, -0.802, 10487.552, 358.886, 52823.331 24/03/27,13:03:48,12,08,1, 11.9,1,1, -0.802, 10487.558, 358.862, 52823.263 24/03/27,13:03:48,13,08,1, 11.9,1,1, -0.802, 10487.553, 358.856, 52823.224 24/03/27,13:03:48,14,08,1, 11.9,1,1, -0.802, 10487.539, 358.832, 52823.319 24/03/27,13:03:48,15,08,1, 11.9,1,1, -0.802, 10487.552, 358.848, 52823.348 24/03/27,13:03:48,16,08,1, 11.9,1,1, -0.802, 10487.570, 358.813, 52823.299 24/03/27,13:03:48,17,08,1, 11.9,1,1, -0.802, 10487.570, 358.801, 52823.231 24/03/27,13:03:48,18,08,1, 11.9,1,1, -0.802, 10487.531, 358.811, 52823.321 24/03/27,13:03:48,19,08,1, 11.9,1,1, -0.802, 10487.569, 358.817, 52823.230 24/03/27,13:03:49,00,08,1, 11.9,1,1, -0.801, 10487.565, 358.817, 52823.230 24/03/27,13:03:49,01,08,1, 11.9,1,1, -0.801, 10487.574, 358.814, 52823.307 24/03/27,13:03:49,02,08,1, 11.9,1,1, -0.801, 10487.602, 358.791, 52823.202 24/03/27,13:03:49,03,08,1, 11.9,1,1, -0.801, 10487.567, 358.806, 52823.325 24/03/27,13:03:49,04,08,1, 11.9,1,1, -0.801, 10487.564, 358.793, 52823.339 24/03/27,13:03:49,05,08,1, 11.9,1,1, -0.801, 10487.598, 358.795, 52823.372 24/03/27,13:03:49,06,08,1, 11.9,1,1, -0.801, 10487.597, 358.761, 52823.339 24/03/27,13:03:49,07,08,1, 11.9,1,1, -0.801, 10487.605, 358.744, 52823.296 24/03/27,13:03:49,08,08,1, 11.9,1,1, -0.801, 10487.596, 358.770, 52823.314 24/03/27,13:03:49,09,08,1, 11.9,1,1, -0.801, 10487.593, 358.751, 52823.253 24/03/27,13:03:49,10,08,1, 11.9,1,1, -0.801, 10487.590, 358.747, 52823.338 24/03/27,13:03:49,11,08,1, 11.9,1,1, -0.801, 10487.591, 358.742, 52823.306 24/03/27,13:03:49,12,08,1, 11.9,1,1, -0.801, 10487.596, 358.761, 52823.352 24/03/27,13:03:49,13,08,1, 11.9,1,1, -0.801, 10487.583, 358.735, 52823.212 24/03/27,13:03:49,14,08,1, 11.9,1,1, -0.801, 10487.619, 358.721, 52823.187 24/03/27,13:03:49,15,08,1, 11.9,1,1, -0.801, 10487.576, 358.696, 52823.104 24/03/27,13:03:49,16,08,1, 11.9,1,1, -0.801, 10487.580, 358.701, 52823.233 24/03/27,13:03:49,17,08,1, 11.9,1,1, -0.801, 10487.583, 358.702, 52823.337 24/03/27,13:03:49,18,08,1, 11.9,1,1, -0.801, 10487.569, 358.699, 52823.351 24/03/27,13:03:49,19,08,1, 11.9,1,1, -0.801, 10487.611, 358.716, 52823.257 24/03/27,13:03:50,00,08,1, 11.9,1,1, -0.800, 10487.607, 358.716, 52823.257 24/03/27,13:03:50,01,08,1, 11.9,1,1, -0.800, 10487.580, 358.692, 52823.370 24/03/27,13:03:50,02,08,1, 11.9,1,1, -0.800, 10487.567, 358.686, 52823.368 24/03/27,13:03:50,03,08,1, 11.9,1,1, -0.800, 10487.598, 358.686, 52823.305 24/03/27,13:03:50,04,08,1, 11.9,1,1, -0.800, 10487.581, 358.691, 52823.341 24/03/27,13:03:50,05,08,1, 11.9,1,1, -0.800, 10487.566, 358.674, 52823.368 24/03/27,13:03:50,06,08,1, 11.9,1,1, -0.800, 10487.555, 358.693, 52823.351 24/03/27,13:03:50,07,08,1, 11.9,1,1, -0.800, 10487.562, 358.685, 52823.343 24/03/27,13:03:50,08,08,1, 11.9,1,1, -0.800, 10487.563, 358.660, 52823.272 24/03/27,13:03:50,09,08,1, 11.9,1,1, -0.800, 10487.567, 358.667, 52823.281 24/03/27,13:03:50,10,08,1, 11.9,1,1, -0.800, 10487.561, 358.657, 52823.282 24/03/27,13:03:50,11,08,1, 11.9,1,1, -0.800, 10487.564, 358.665, 52823.343 24/03/27,13:03:50,12,08,1, 11.9,1,1, -0.800, 10487.565, 358.642, 52823.295 24/03/27,13:03:50,13,08,1, 11.9,1,1, -0.800, 10487.582, 358.622, 52823.288 24/03/27,13:03:50,14,08,1, 11.9,1,1, -0.800, 10487.569, 358.634, 52823.227 24/03/27,13:03:50,15,08,1, 11.9,1,1, -0.800, 10487.586, 358.620, 52823.230 24/03/27,13:03:50,16,08,1, 11.9,1,1, -0.800, 10487.550, 358.611, 52823.245 24/03/27,13:03:50,17,08,1, 11.9,1,1, -0.800, 10487.562, 358.614, 52823.333 24/03/27,13:03:50,18,08,1, 11.9,1,1, -0.800, 10487.614, 358.612, 52823.354 24/03/27,13:03:50,19,08,1, 11.9,1,1, -0.800, 10487.569, 358.580, 52823.299 24/03/27,13:03:51,00,08,1, 11.8,1,1, -0.801, 10487.565, 358.580, 52823.299 24/03/27,13:03:51,01,08,1, 11.8,1,1, -0.801, 10487.600, 358.593, 52823.342 24/03/27,13:03:51,02,08,1, 11.8,1,1, -0.801, 10487.602, 358.563, 52823.284 24/03/27,13:03:51,03,08,1, 11.8,1,1, -0.801, 10487.609, 358.550, 52823.260 24/03/27,13:03:51,04,08,1, 11.8,1,1, -0.801, 10487.620, 358.538, 52823.349 24/03/27,13:03:51,05,08,1, 11.8,1,1, -0.801, 10487.599, 358.545, 52823.347 24/03/27,13:03:51,06,08,1, 11.8,1,1, -0.801, 10487.633, 358.519, 52823.333 24/03/27,13:03:51,07,08,1, 11.8,1,1, -0.801, 10487.630, 358.491, 52823.276 24/03/27,13:03:51,08,08,1, 11.8,1,1, -0.801, 10487.601, 358.508, 52823.270 24/03/27,13:03:51,09,08,1, 11.8,1,1, -0.801, 10487.623, 358.495, 52823.269 24/03/27,13:03:51,10,08,1, 11.8,1,1, -0.801, 10487.602, 358.491, 52823.365 24/03/27,13:03:51,11,08,1, 11.8,1,1, -0.801, 10487.618, 358.484, 52823.250 24/03/27,13:03:51,12,08,1, 11.8,1,1, -0.801, 10487.607, 358.491, 52823.246 24/03/27,13:03:51,13,08,1, 11.8,1,1, -0.801, 10487.636, 358.439, 52823.323 24/03/27,13:03:51,14,08,1, 11.8,1,1, -0.801, 10487.621, 358.453, 52823.304 24/03/27,13:03:51,15,08,1, 11.8,1,1, -0.801, 10487.633, 358.446, 52823.311 24/03/27,13:03:51,16,08,1, 11.8,1,1, -0.801, 10487.643, 358.445, 52823.249 24/03/27,13:03:51,17,08,1, 11.8,1,1, -0.801, 10487.626, 358.424, 52823.272 24/03/27,13:03:51,18,08,1, 11.8,1,1, -0.801, 10487.597, 358.421, 52823.331 24/03/27,13:03:51,19,08,1, 11.8,1,1, -0.801, 10487.609, 358.413, 52823.289 24/03/27,13:03:52,00,08,1, 11.9,1,1, -0.797, 10487.607, 358.413, 52823.289 24/03/27,13:03:52,01,08,1, 11.9,1,1, -0.797, 10487.615, 358.418, 52823.245 24/03/27,13:03:52,02,08,1, 11.9,1,1, -0.797, 10487.608, 358.426, 52823.289 24/03/27,13:03:52,03,08,1, 11.9,1,1, -0.797, 10487.615, 358.402, 52823.284 24/03/27,13:03:52,04,08,1, 11.9,1,1, -0.797, 10487.590, 358.388, 52823.295 24/03/27,13:03:52,05,08,1, 11.9,1,1, -0.797, 10487.577, 358.387, 52823.239 24/03/27,13:03:52,06,08,1, 11.9,1,1, -0.797, 10487.583, 358.391, 52823.290 24/03/27,13:03:52,07,08,1, 11.9,1,1, -0.797, 10487.591, 358.385, 52823.265 24/03/27,13:03:52,08,08,1, 11.9,1,1, -0.797, 10487.592, 358.359, 52823.308 24/03/27,13:03:52,09,08,1, 11.9,1,1, -0.797, 10487.602, 358.362, 52823.234 24/03/27,13:03:52,10,08,1, 11.9,1,1, -0.797, 10487.592, 358.328, 52823.262 24/03/27,13:03:52,11,08,1, 11.9,1,1, -0.797, 10487.618, 358.323, 52823.321 24/03/27,13:03:52,12,08,1, 11.9,1,1, -0.797, 10487.599, 358.330, 52823.317 24/03/27,13:03:52,13,08,1, 11.9,1,1, -0.797, 10487.586, 358.328, 52823.311 24/03/27,13:03:52,14,08,1, 11.9,1,1, -0.797, 10487.605, 358.318, 52823.251 24/03/27,13:03:52,15,08,1, 11.9,1,1, -0.797, 10487.597, 358.309, 52823.325 24/03/27,13:03:52,16,08,1, 11.9,1,1, -0.797, 10487.596, 358.285, 52823.324 24/03/27,13:03:52,17,08,1, 11.9,1,1, -0.797, 10487.609, 358.293, 52823.309 24/03/27,13:03:52,18,08,1, 11.9,1,1, -0.797, 10487.578, 358.292, 52823.376 24/03/27,13:03:52,19,08,1, 11.9,1,1, -0.797, 10487.571, 358.281, 52823.335 24/03/27,13:03:53,00,08,1, 11.9,1,1, -0.797, 10487.565, 358.281, 52823.335 24/03/27,13:03:53,01,08,1, 11.9,1,1, -0.797, 10487.562, 358.259, 52823.441 24/03/27,13:03:53,02,08,1, 11.9,1,1, -0.797, 10487.602, 358.226, 52823.330 24/03/27,13:03:53,03,08,1, 11.9,1,1, -0.797, 10487.574, 358.214, 52823.323 24/03/27,13:03:53,04,08,1, 11.9,1,1, -0.797, 10487.588, 358.196, 52823.307 24/03/27,13:03:53,05,08,1, 11.9,1,1, -0.797, 10487.592, 358.218, 52823.311 24/03/27,13:03:53,06,08,1, 11.9,1,1, -0.797, 10487.589, 358.213, 52823.332 24/03/27,13:03:53,07,08,1, 11.9,1,1, -0.797, 10487.608, 358.195, 52823.325 24/03/27,13:03:53,08,08,1, 11.9,1,1, -0.797, 10487.611, 358.183, 52823.248 24/03/27,13:03:53,09,08,1, 11.9,1,1, -0.797, 10487.611, 358.175, 52823.304 24/03/27,13:03:53,10,08,1, 11.9,1,1, -0.797, 10487.603, 358.153, 52823.291 24/03/27,13:03:53,11,08,1, 11.9,1,1, -0.797, 10487.610, 358.126, 52823.294 24/03/27,13:03:53,12,08,1, 11.9,1,1, -0.797, 10487.612, 358.120, 52823.284 24/03/27,13:03:53,13,08,1, 11.9,1,1, -0.797, 10487.597, 358.137, 52823.260 24/03/27,13:03:53,14,08,1, 11.9,1,1, -0.797, 10487.633, 358.128, 52823.327 24/03/27,13:03:53,15,08,1, 11.9,1,1, -0.797, 10487.624, 358.111, 52823.318 24/03/27,13:03:53,16,08,1, 11.9,1,1, -0.797, 10487.637, 358.108, 52823.278 24/03/27,13:03:53,17,08,1, 11.9,1,1, -0.797, 10487.623, 358.097, 52823.277 24/03/27,13:03:53,18,08,1, 11.9,1,1, -0.797, 10487.596, 358.103, 52823.324 24/03/27,13:03:53,19,08,1, 11.9,1,1, -0.797, 10487.631, 358.111, 52823.310 24/03/27,13:03:54,00,08,1, 11.9,1,1, -0.798, 10487.623, 358.111, 52823.310 24/03/27,13:03:54,01,08,1, 11.9,1,1, -0.798, 10487.591, 358.076, 52823.310 24/03/27,13:03:54,02,08,1, 11.9,1,1, -0.798, 10487.589, 358.077, 52823.324 24/03/27,13:03:54,03,08,1, 11.9,1,1, -0.798, 10487.586, 358.056, 52823.249 24/03/27,13:03:54,04,08,1, 11.9,1,1, -0.798, 10487.599, 358.053, 52823.260 24/03/27,13:03:54,05,08,1, 11.9,1,1, -0.798, 10487.583, 358.063, 52823.317 24/03/27,13:03:54,06,08,1, 11.9,1,1, -0.798, 10487.584, 358.042, 52823.236 24/03/27,13:03:54,07,08,1, 11.9,1,1, -0.798, 10487.574, 358.014, 52823.254 24/03/27,13:03:54,08,08,1, 11.9,1,1, -0.798, 10487.583, 358.027, 52823.347 24/03/27,13:03:54,09,08,1, 11.9,1,1, -0.798, 10487.604, 358.041, 52823.360 24/03/27,13:03:54,10,08,1, 11.9,1,1, -0.798, 10487.604, 358.022, 52823.232 24/03/27,13:03:54,11,08,1, 11.9,1,1, -0.798, 10487.573, 358.023, 52823.342 24/03/27,13:03:54,12,08,1, 11.9,1,1, -0.798, 10487.612, 358.007, 52823.320 24/03/27,13:03:54,13,08,1, 11.9,1,1, -0.798, 10487.601, 357.993, 52823.256 24/03/27,13:03:54,14,08,1, 11.9,1,1, -0.798, 10487.583, 358.003, 52823.337 24/03/27,13:03:54,15,08,1, 11.9,1,1, -0.798, 10487.564, 357.987, 52823.246 24/03/27,13:03:54,16,08,1, 11.9,1,1, -0.798, 10487.578, 357.983, 52823.269 24/03/27,13:03:54,17,08,1, 11.9,1,1, -0.798, 10487.585, 357.961, 52823.311 24/03/27,13:03:54,18,08,1, 11.9,1,1, -0.798, 10487.589, 357.975, 52823.374 24/03/27,13:03:54,19,08,1, 11.9,1,1, -0.798, 10487.565, 357.952, 52823.313 24/03/27,13:03:55,00,08,1, 12.0,1,1, -0.800, 10487.556, 357.952, 52823.313 24/03/27,13:03:55,01,08,1, 12.0,1,1, -0.800, 10487.558, 357.941, 52823.372 24/03/27,13:03:55,02,08,1, 12.0,1,1, -0.800, 10487.543, 357.943, 52823.352 24/03/27,13:03:55,03,08,1, 12.0,1,1, -0.800, 10487.548, 357.917, 52823.295 24/03/27,13:03:55,04,08,1, 12.0,1,1, -0.800, 10487.560, 357.918, 52823.291 24/03/27,13:03:55,05,08,1, 12.0,1,1, -0.800, 10487.551, 357.910, 52823.373 24/03/27,13:03:55,06,08,1, 12.0,1,1, -0.800, 10487.512, 357.895, 52823.283 24/03/27,13:03:55,07,08,1, 12.0,1,1, -0.800, 10487.573, 357.870, 52823.306 24/03/27,13:03:55,08,08,1, 12.0,1,1, -0.800, 10487.566, 357.868, 52823.336 24/03/27,13:03:55,09,08,1, 12.0,1,1, -0.800, 10487.558, 357.867, 52823.302 24/03/27,13:03:55,10,08,1, 12.0,1,1, -0.800, 10487.545, 357.863, 52823.298 24/03/27,13:03:55,11,08,1, 12.0,1,1, -0.800, 10487.535, 357.856, 52823.356 24/03/27,13:03:55,12,08,1, 12.0,1,1, -0.800, 10487.537, 357.841, 52823.305 24/03/27,13:03:55,13,08,1, 12.0,1,1, -0.800, 10487.577, 357.845, 52823.289 24/03/27,13:03:55,14,08,1, 12.0,1,1, -0.800, 10487.556, 357.815, 52823.357 24/03/27,13:03:55,15,08,1, 12.0,1,1, -0.800, 10487.566, 357.827, 52823.318 24/03/27,13:03:55,16,08,1, 12.0,1,1, -0.800, 10487.570, 357.799, 52823.316 24/03/27,13:03:55,17,08,1, 12.0,1,1, -0.800, 10487.564, 357.806, 52823.331 24/03/27,13:03:55,18,08,1, 12.0,1,1, -0.800, 10487.565, 357.795, 52823.354 24/03/27,13:03:55,19,08,1, 12.0,1,1, -0.800, 10487.567, 357.767, 52823.350 24/03/27,13:03:56,00,08,1, 11.8,1,1, -0.796, 10487.565, 357.767, 52823.350 24/03/27,13:03:56,01,08,1, 11.8,1,1, -0.796, 10487.541, 357.764, 52823.228 24/03/27,13:03:56,02,08,1, 11.8,1,1, -0.796, 10487.540, 357.756, 52823.345 24/03/27,13:03:56,03,08,1, 11.8,1,1, -0.796, 10487.545, 357.743, 52823.335 24/03/27,13:03:56,04,08,1, 11.8,1,1, -0.796, 10487.549, 357.734, 52823.311 24/03/27,13:03:56,05,08,1, 11.8,1,1, -0.796, 10487.538, 357.736, 52823.267 24/03/27,13:03:56,06,08,1, 11.8,1,1, -0.796, 10487.537, 357.738, 52823.291 24/03/27,13:03:56,07,08,1, 11.8,1,1, -0.796, 10487.526, 357.753, 52823.287 24/03/27,13:03:56,08,08,1, 11.8,1,1, -0.796, 10487.531, 357.729, 52823.266 24/03/27,13:03:56,09,08,1, 11.8,1,1, -0.796, 10487.521, 357.721, 52823.273 24/03/27,13:03:56,10,08,1, 11.8,1,1, -0.796, 10487.494, 357.697, 52823.322 24/03/27,13:03:56,11,08,1, 11.8,1,1, -0.796, 10487.516, 357.719, 52823.381 24/03/27,13:03:56,12,08,1, 11.8,1,1, -0.796, 10487.527, 357.682, 52823.322 24/03/27,13:03:56,13,08,1, 11.8,1,1, -0.796, 10487.509, 357.703, 52823.307 24/03/27,13:03:56,14,08,1, 11.8,1,1, -0.796, 10487.495, 357.691, 52823.339 24/03/27,13:03:56,15,08,1, 11.8,1,1, -0.796, 10487.508, 357.707, 52823.335 24/03/27,13:03:56,16,08,1, 11.8,1,1, -0.796, 10487.495, 357.698, 52823.344 24/03/27,13:03:56,17,08,1, 11.8,1,1, -0.796, 10487.485, 357.674, 52823.308 24/03/27,13:03:56,18,08,1, 11.8,1,1, -0.796, 10487.478, 357.679, 52823.336 24/03/27,13:03:56,19,08,1, 11.8,1,1, -0.796, 10487.493, 357.668, 52823.313 24/03/27,13:03:57,00,08,1, 12.0,1,1, -0.797, 10487.490, 357.668, 52823.313 24/03/27,13:03:57,01,08,1, 12.0,1,1, -0.797, 10487.480, 357.659, 52823.216 24/03/27,13:03:57,02,08,1, 12.0,1,1, -0.797, 10487.487, 357.682, 52823.520 24/03/27,13:03:57,03,08,1, 12.0,1,1, -0.797, 10487.464, 357.677, 52823.498 24/03/27,13:03:57,04,08,1, 12.0,1,1, -0.797, 10487.456, 357.663, 52823.477 24/03/27,13:03:57,05,08,1, 12.0,1,1, -0.797, 10487.463, 357.656, 52823.559 24/03/27,13:03:57,06,08,1, 12.0,1,1, -0.797, 10487.473, 357.651, 52823.477 24/03/27,13:03:57,07,08,1, 12.0,1,1, -0.797, 10487.451, 357.622, 52823.573 24/03/27,13:03:57,08,08,1, 12.0,1,1, -0.797, 10487.480, 357.644, 52823.559 24/03/27,13:03:57,09,08,1, 12.0,1,1, -0.797, 10487.445, 357.606, 52823.482 24/03/27,13:03:57,10,08,1, 12.0,1,1, -0.797, 10487.470, 357.624, 52823.490 24/03/27,13:03:57,11,08,1, 12.0,1,1, -0.797, 10487.474, 357.629, 52823.577 24/03/27,13:03:57,12,08,1, 12.0,1,1, -0.797, 10487.466, 357.627, 52823.614 24/03/27,13:03:57,13,08,1, 12.0,1,1, -0.797, 10487.472, 357.604, 52823.562 24/03/27,13:03:57,14,08,1, 12.0,1,1, -0.797, 10487.458, 357.594, 52823.470 24/03/27,13:03:57,15,08,1, 12.0,1,1, -0.797, 10487.451, 357.583, 52823.569 24/03/27,13:03:57,16,08,1, 12.0,1,1, -0.797, 10487.457, 357.588, 52823.517 24/03/27,13:03:57,17,08,1, 12.0,1,1, -0.797, 10487.444, 357.582, 52823.529 24/03/27,13:03:57,18,08,1, 12.0,1,1, -0.797, 10487.451, 357.587, 52823.565 24/03/27,13:03:57,19,08,1, 12.0,1,1, -0.797, 10487.439, 357.546, 52823.529 24/03/27,13:03:58,00,08,1, 11.9,1,1, -0.795, 10487.431, 357.546, 52823.529 24/03/27,13:03:58,01,08,1, 11.9,1,1, -0.795, 10487.438, 357.551, 52823.511 24/03/27,13:03:58,02,08,1, 11.9,1,1, -0.795, 10487.471, 357.554, 52823.560 24/03/27,13:03:58,03,08,1, 11.9,1,1, -0.795, 10487.422, 357.582, 52823.549 24/03/27,13:03:58,04,08,1, 11.9,1,1, -0.795, 10487.444, 357.561, 52823.599 24/03/27,13:03:58,05,08,1, 11.9,1,1, -0.795, 10487.398, 357.566, 52823.542 24/03/27,13:03:58,06,08,1, 11.9,1,1, -0.795, 10487.453, 357.548, 52823.696 24/03/27,13:03:58,07,08,1, 11.9,1,1, -0.795, 10487.422, 357.533, 52823.531 24/03/27,13:03:58,08,08,1, 11.9,1,1, -0.795, 10487.397, 357.522, 52823.530 24/03/27,13:03:58,09,08,1, 11.9,1,1, -0.795, 10487.412, 357.541, 52823.610 24/03/27,13:03:58,10,08,1, 11.9,1,1, -0.795, 10487.424, 357.528, 52823.588 24/03/27,13:03:58,11,08,1, 11.9,1,1, -0.795, 10487.421, 357.521, 52823.509 24/03/27,13:03:58,12,08,1, 11.9,1,1, -0.795, 10487.416, 357.515, 52823.513 24/03/27,13:03:58,13,08,1, 11.9,1,1, -0.795, 10487.399, 357.505, 52823.504 24/03/27,13:03:58,14,08,1, 11.9,1,1, -0.795, 10487.405, 357.488, 52823.472 24/03/27,13:03:58,15,08,1, 11.9,1,1, -0.795, 10487.443, 357.481, 52823.536 24/03/27,13:03:58,16,08,1, 11.9,1,1, -0.795, 10487.386, 357.499, 52823.581 24/03/27,13:03:58,17,08,1, 11.9,1,1, -0.795, 10487.381, 357.486, 52823.629 24/03/27,13:03:58,18,08,1, 11.9,1,1, -0.795, 10487.389, 357.493, 52823.569 24/03/27,13:03:58,19,08,1, 11.9,1,1, -0.795, 10487.386, 357.485, 52823.503 24/03/27,13:03:59,00,08,1, 11.9,1,1, -0.799, 10487.381, 357.485, 52823.503 24/03/27,13:03:59,01,08,1, 11.9,1,1, -0.799, 10487.378, 357.472, 52823.530 24/03/27,13:03:59,02,08,1, 11.9,1,1, -0.799, 10487.366, 357.467, 52823.505 24/03/27,13:03:59,03,08,1, 11.9,1,1, -0.799, 10487.364, 357.438, 52823.552 24/03/27,13:03:59,04,08,1, 11.9,1,1, -0.799, 10487.339, 357.447, 52823.585 24/03/27,13:03:59,05,08,1, 11.9,1,1, -0.799, 10487.334, 357.445, 52823.500 24/03/27,13:03:59,06,08,1, 11.9,1,1, -0.799, 10487.329, 357.442, 52823.611 24/03/27,13:03:59,07,08,1, 11.9,1,1, -0.799, 10487.351, 357.404, 52823.558 24/03/27,13:03:59,08,08,1, 11.9,1,1, -0.799, 10487.318, 357.409, 52823.539 24/03/27,13:03:59,09,08,1, 11.9,1,1, -0.799, 10487.332, 357.423, 52823.487 24/03/27,13:03:59,10,08,1, 11.9,1,1, -0.799, 10487.301, 357.421, 52823.536 24/03/27,13:03:59,11,08,1, 11.9,1,1, -0.799, 10487.330, 357.411, 52823.524 24/03/27,13:03:59,12,08,1, 11.9,1,1, -0.799, 10487.309, 357.411, 52823.653 24/03/27,13:03:59,13,08,1, 11.9,1,1, -0.799, 10487.332, 357.406, 52823.595 24/03/27,13:03:59,14,08,1, 11.9,1,1, -0.799, 10487.311, 357.405, 52823.571 24/03/27,13:03:59,15,08,1, 11.9,1,1, -0.799, 10487.308, 357.380, 52823.564 24/03/27,13:03:59,16,08,1, 11.9,1,1, -0.799, 10487.315, 357.376, 52823.611 24/03/27,13:03:59,17,08,1, 11.9,1,1, -0.799, 10487.309, 357.372, 52823.609 24/03/27,13:03:59,18,08,1, 11.9,1,1, -0.799, 10487.317, 357.393, 52823.617 24/03/27,13:03:59,19,08,1, 11.9,1,1, -0.799, 10487.314, 357.369, 52823.660 24/03/27,13:04:00,00,07,1, 11.9,1,1, -0.796, 10487.306, 357.369, 52823.660 24/03/27,13:04:00,01,07,1, 11.9,1,1, -0.796, 10487.300, 357.363, 52823.593 24/03/27,13:04:00,02,07,1, 11.9,1,1, -0.796, 10487.327, 357.339, 52823.378 24/03/27,13:04:00,03,07,1, 11.9,1,1, -0.796, 10487.298, 357.289, 52823.174 24/03/27,13:04:00,04,07,1, 11.9,1,1, -0.796, 10487.299, 357.327, 52823.410 24/03/27,13:04:00,05,07,1, 11.9,1,1, -0.796, 10487.319, 357.318, 52823.400 24/03/27,13:04:00,06,07,1, 11.9,1,1, -0.796, 10487.300, 357.293, 52823.401 24/03/27,13:04:00,07,07,1, 11.9,1,1, -0.796, 10487.302, 357.306, 52823.439 24/03/27,13:04:00,08,07,1, 11.9,1,1, -0.796, 10487.287, 357.284, 52823.376 24/03/27,13:04:00,09,07,1, 11.9,1,1, -0.796, 10487.300, 357.283, 52823.396 24/03/27,13:04:00,10,07,1, 11.9,1,1, -0.796, 10487.271, 357.283, 52823.403 24/03/27,13:04:00,11,07,1, 11.9,1,1, -0.796, 10487.282, 357.296, 52823.414 24/03/27,13:04:00,12,07,1, 11.9,1,1, -0.796, 10487.304, 357.265, 52823.372 24/03/27,13:04:00,13,07,1, 11.9,1,1, -0.796, 10487.295, 357.269, 52823.336 24/03/27,13:04:00,14,07,1, 11.9,1,1, -0.796, 10487.269, 357.266, 52823.315 24/03/27,13:04:00,15,07,1, 11.9,1,1, -0.796, 10487.293, 357.265, 52823.414 24/03/27,13:04:00,16,07,1, 11.9,1,1, -0.796, 10487.261, 357.286, 52823.489 24/03/27,13:04:00,17,07,1, 11.9,1,1, -0.796, 10487.294, 357.242, 52823.413 24/03/27,13:04:00,18,07,1, 11.9,1,1, -0.796, 10487.274, 357.255, 52823.338 24/03/27,13:04:00,19,07,1, 11.9,1,1, -0.796, 10487.244, 357.251, 52823.442 24/03/27,13:04:01,00,07,1, 11.9,1,1, -0.799, 10487.239, 357.251, 52823.442 24/03/27,13:04:01,01,07,1, 11.9,1,1, -0.799, 10487.247, 357.251, 52823.353 24/03/27,13:04:01,02,07,1, 11.9,1,1, -0.799, 10487.232, 357.249, 52823.381 24/03/27,13:04:01,03,07,1, 11.9,1,1, -0.799, 10487.216, 357.246, 52823.452 24/03/27,13:04:01,04,07,1, 11.9,1,1, -0.799, 10487.222, 357.248, 52823.465 24/03/27,13:04:01,05,07,1, 11.9,1,1, -0.799, 10487.236, 357.248, 52823.384 24/03/27,13:04:01,06,07,1, 11.9,1,1, -0.799, 10487.257, 357.232, 52823.397 24/03/27,13:04:01,07,07,1, 11.9,1,1, -0.799, 10487.234, 357.234, 52823.414 24/03/27,13:04:01,08,07,1, 11.9,1,1, -0.799, 10487.234, 357.234, 52823.419 24/03/27,13:04:01,09,07,1, 11.9,1,1, -0.799, 10487.218, 357.203, 52823.395 24/03/27,13:04:01,10,07,1, 11.9,1,1, -0.799, 10487.190, 357.223, 52823.368 24/03/27,13:04:01,11,07,1, 11.9,1,1, -0.799, 10487.210, 357.198, 52823.456 24/03/27,13:04:01,12,07,1, 11.9,1,1, -0.799, 10487.212, 357.214, 52823.410 24/03/27,13:04:01,13,07,1, 11.9,1,1, -0.799, 10487.195, 357.203, 52823.374 24/03/27,13:04:01,14,07,1, 11.9,1,1, -0.799, 10487.175, 357.214, 52823.426 24/03/27,13:04:01,15,07,1, 11.9,1,1, -0.799, 10487.184, 357.196, 52823.352 24/03/27,13:04:01,16,07,1, 11.9,1,1, -0.799, 10487.197, 357.173, 52823.387 24/03/27,13:04:01,17,07,1, 11.9,1,1, -0.799, 10487.203, 357.207, 52823.429 24/03/27,13:04:01,18,07,1, 11.9,1,1, -0.799, 10487.168, 357.172, 52823.423 24/03/27,13:04:01,19,07,1, 11.9,1,1, -0.799, 10487.177, 357.150, 52823.424 24/03/27,13:04:02,00,07,1, 11.9,1,1, -0.799, 10487.173, 357.150, 52823.424 24/03/27,13:04:02,01,07,1, 11.9,1,1, -0.799, 10487.172, 357.181, 52823.411 24/03/27,13:04:02,02,07,1, 11.9,1,1, -0.799, 10487.159, 357.169, 52823.402 24/03/27,13:04:02,03,07,1, 11.9,1,1, -0.799, 10487.147, 357.176, 52823.400 24/03/27,13:04:02,04,07,1, 11.9,1,1, -0.799, 10487.158, 357.155, 52823.456 24/03/27,13:04:02,05,07,1, 11.9,1,1, -0.799, 10487.173, 357.150, 52823.437 24/03/27,13:04:02,06,07,1, 11.9,1,1, -0.799, 10487.133, 357.172, 52823.403 24/03/27,13:04:02,07,07,1, 11.9,1,1, -0.799, 10487.165, 357.139, 52823.417 24/03/27,13:04:02,08,07,1, 11.9,1,1, -0.799, 10487.156, 357.123, 52823.363 24/03/27,13:04:02,09,07,1, 11.9,1,1, -0.799, 10487.152, 357.151, 52823.504 24/03/27,13:04:02,10,07,1, 11.9,1,1, -0.799, 10487.149, 357.141, 52823.415 24/03/27,13:04:02,11,07,1, 11.9,1,1, -0.799, 10487.132, 357.141, 52823.469 24/03/27,13:04:02,12,07,1, 11.9,1,1, -0.799, 10487.145, 357.148, 52823.389 24/03/27,13:04:02,13,07,1, 11.9,1,1, -0.799, 10487.105, 357.134, 52823.489 24/03/27,13:04:02,14,07,1, 11.9,1,1, -0.799, 10487.132, 357.145, 52823.404 24/03/27,13:04:02,15,07,1, 11.9,1,1, -0.799, 10487.138, 357.141, 52823.461 24/03/27,13:04:02,16,07,1, 11.9,1,1, -0.799, 10487.115, 357.149, 52823.439 24/03/27,13:04:02,17,07,1, 11.9,1,1, -0.799, 10487.137, 357.111, 52823.431 24/03/27,13:04:02,18,07,1, 11.9,1,1, -0.799, 10487.118, 357.151, 52823.481 24/03/27,13:04:02,19,07,1, 11.9,1,1, -0.799, 10487.144, 357.145, 52823.504 24/03/27,13:04:03,00,08,1, 11.9,1,1, -0.799, 10487.139, 357.145, 52823.504 24/03/27,13:04:03,01,08,1, 11.9,1,1, -0.799, 10487.097, 357.128, 52823.398 24/03/27,13:04:03,02,08,1, 11.9,1,1, -0.799, 10487.077, 357.114, 52823.452 24/03/27,13:04:03,03,08,1, 11.9,1,1, -0.799, 10487.087, 357.135, 52823.380 24/03/27,13:04:03,04,08,1, 11.9,1,1, -0.799, 10487.080, 357.095, 52823.479 24/03/27,13:04:03,05,08,1, 11.9,1,1, -0.799, 10487.089, 357.146, 52823.489 24/03/27,13:04:03,06,08,1, 11.9,1,1, -0.799, 10487.060, 357.101, 52823.488 24/03/27,13:04:03,07,08,1, 11.9,1,1, -0.799, 10487.074, 357.110, 52823.481 24/03/27,13:04:03,08,08,1, 11.9,1,1, -0.799, 10487.061, 357.121, 52823.454 24/03/27,13:04:03,09,08,1, 11.9,1,1, -0.799, 10487.074, 357.105, 52823.422 24/03/27,13:04:03,10,08,1, 11.9,1,1, -0.799, 10487.045, 357.123, 52823.399 24/03/27,13:04:03,11,08,1, 11.9,1,1, -0.799, 10487.052, 357.098, 52823.450 24/03/27,13:04:03,12,08,1, 11.9,1,1, -0.799, 10487.038, 357.101, 52823.421 24/03/27,13:04:03,13,08,1, 11.9,1,1, -0.799, 10487.035, 357.073, 52823.383 24/03/27,13:04:03,14,08,1, 11.9,1,1, -0.799, 10487.039, 357.093, 52823.426 24/03/27,13:04:03,15,08,1, 11.9,1,1, -0.799, 10487.027, 357.120, 52823.513 24/03/27,13:04:03,16,08,1, 11.9,1,1, -0.799, 10487.027, 357.098, 52823.437 24/03/27,13:04:03,17,08,1, 11.9,1,1, -0.799, 10487.018, 357.106, 52823.370 24/03/27,13:04:03,18,08,1, 11.9,1,1, -0.799, 10487.001, 357.110, 52823.442 24/03/27,13:04:03,19,08,1, 11.9,1,1, -0.799, 10487.014, 357.076, 52823.431 24/03/27,13:04:04,00,08,1, 11.9,1,1, -0.797, 10487.006, 357.076, 52823.431 24/03/27,13:04:04,01,08,1, 11.9,1,1, -0.797, 10486.984, 357.073, 52823.450 24/03/27,13:04:04,02,08,1, 11.9,1,1, -0.797, 10486.974, 357.066, 52823.457 24/03/27,13:04:04,03,08,1, 11.9,1,1, -0.797, 10487.012, 357.116, 52823.465 24/03/27,13:04:04,04,08,1, 11.9,1,1, -0.797, 10486.984, 357.068, 52823.448 24/03/27,13:04:04,05,08,1, 11.9,1,1, -0.797, 10486.996, 357.066, 52823.480 24/03/27,13:04:04,06,08,1, 11.9,1,1, -0.797, 10486.968, 357.067, 52823.452 24/03/27,13:04:04,07,08,1, 11.9,1,1, -0.797, 10486.986, 357.036, 52823.465 24/03/27,13:04:04,08,08,1, 11.9,1,1, -0.797, 10486.945, 357.053, 52823.399 24/03/27,13:04:04,09,08,1, 11.9,1,1, -0.797, 10486.959, 357.065, 52823.493 24/03/27,13:04:04,10,08,1, 11.9,1,1, -0.797, 10486.954, 357.054, 52823.445 24/03/27,13:04:04,11,08,1, 11.9,1,1, -0.797, 10486.947, 357.069, 52823.478 24/03/27,13:04:04,12,08,1, 11.9,1,1, -0.797, 10486.965, 357.051, 52823.398 24/03/27,13:04:04,13,08,1, 11.9,1,1, -0.797, 10486.963, 357.026, 52823.478 24/03/27,13:04:04,14,08,1, 11.9,1,1, -0.797, 10486.977, 357.076, 52823.439 24/03/27,13:04:04,15,08,1, 11.9,1,1, -0.797, 10486.962, 357.062, 52823.587 24/03/27,13:04:04,16,08,1, 11.9,1,1, -0.797, 10486.979, 357.071, 52823.468 24/03/27,13:04:04,17,08,1, 11.9,1,1, -0.797, 10486.941, 357.065, 52823.497 24/03/27,13:04:04,18,08,1, 11.9,1,1, -0.797, 10486.987, 357.068, 52823.671 24/03/27,13:04:04,19,08,1, 11.9,1,1, -0.797, 10486.946, 357.057, 52823.271 24/03/27,13:04:05,00,07,1, 11.9,1,1, -0.797, 10486.939, 357.057, 52823.271 24/03/27,13:04:05,01,07,1, 11.9,1,1, -0.797, 10486.910, 357.068, 52823.474 24/03/27,13:04:05,02,07,1, 11.9,1,1, -0.797, 10486.895, 357.046, 52823.477 24/03/27,13:04:05,03,07,1, 11.9,1,1, -0.797, 10486.911, 357.058, 52823.526 24/03/27,13:04:05,04,07,1, 11.9,1,1, -0.797, 10486.942, 357.061, 52823.456 24/03/27,13:04:05,05,07,1, 11.9,1,1, -0.797, 10486.881, 357.058, 52823.494 24/03/27,13:04:05,06,07,1, 11.9,1,1, -0.797, 10486.907, 357.070, 52823.489 24/03/27,13:04:05,07,07,1, 11.9,1,1, -0.797, 10486.891, 357.083, 52823.512 24/03/27,13:04:05,08,07,1, 11.9,1,1, -0.797, 10486.901, 357.074, 52823.492 24/03/27,13:04:05,09,07,1, 11.9,1,1, -0.797, 10486.871, 357.076, 52823.526 24/03/27,13:04:05,10,07,1, 11.9,1,1, -0.797, 10486.887, 357.071, 52823.478 24/03/27,13:04:05,11,07,1, 11.9,1,1, -0.797, 10486.901, 357.069, 52823.515 24/03/27,13:04:05,12,07,1, 11.9,1,1, -0.797, 10486.869, 357.093, 52823.517 24/03/27,13:04:05,13,07,1, 11.9,1,1, -0.797, 10486.858, 357.099, 52823.517 24/03/27,13:04:05,14,07,1, 11.9,1,1, -0.797, 10486.854, 357.093, 52823.471 24/03/27,13:04:05,15,07,1, 11.9,1,1, -0.797, 10486.854, 357.083, 52823.494 24/03/27,13:04:05,16,07,1, 11.9,1,1, -0.797, 10486.873, 357.076, 52823.486 24/03/27,13:04:05,17,07,1, 11.9,1,1, -0.797, 10486.878, 357.084, 52823.482 24/03/27,13:04:05,18,07,1, 11.9,1,1, -0.797, 10486.845, 357.080, 52823.541 24/03/27,13:04:05,19,07,1, 11.9,1,1, -0.797, 10486.839, 357.104, 52823.488 24/03/27,13:04:06,00,08,1, 12.0,1,1, -0.800, 10486.839, 357.104, 52823.488 24/03/27,13:04:06,01,08,1, 12.0,1,1, -0.800, 10486.853, 357.087, 52823.552 24/03/27,13:04:06,02,08,1, 12.0,1,1, -0.800, 10486.840, 357.073, 52823.544 24/03/27,13:04:06,03,08,1, 12.0,1,1, -0.800, 10486.841, 357.090, 52823.539 24/03/27,13:04:06,04,08,1, 12.0,1,1, -0.800, 10486.812, 357.066, 52823.486 24/03/27,13:04:06,05,08,1, 12.0,1,1, -0.800, 10486.846, 357.063, 52823.518 24/03/27,13:04:06,06,08,1, 12.0,1,1, -0.800, 10486.849, 357.062, 52823.504 24/03/27,13:04:06,07,08,1, 12.0,1,1, -0.800, 10486.812, 357.066, 52823.536 24/03/27,13:04:06,08,08,1, 12.0,1,1, -0.800, 10486.833, 357.085, 52823.514 24/03/27,13:04:06,09,08,1, 12.0,1,1, -0.800, 10486.809, 357.074, 52823.483 24/03/27,13:04:06,10,08,1, 12.0,1,1, -0.800, 10486.812, 357.088, 52823.484 24/03/27,13:04:06,11,08,1, 12.0,1,1, -0.800, 10486.797, 357.075, 52823.479 24/03/27,13:04:06,12,08,1, 12.0,1,1, -0.800, 10486.798, 357.086, 52823.529 24/03/27,13:04:06,13,08,1, 12.0,1,1, -0.800, 10486.787, 357.078, 52823.525 24/03/27,13:04:06,14,08,1, 12.0,1,1, -0.800, 10486.801, 357.065, 52823.515 24/03/27,13:04:06,15,08,1, 12.0,1,1, -0.800, 10486.814, 357.080, 52823.515 24/03/27,13:04:06,16,08,1, 12.0,1,1, -0.800, 10486.797, 357.109, 52823.563 24/03/27,13:04:06,17,08,1, 12.0,1,1, -0.800, 10486.810, 357.106, 52823.548 24/03/27,13:04:06,18,08,1, 12.0,1,1, -0.800, 10486.805, 357.089, 52823.455 24/03/27,13:04:06,19,08,1, 12.0,1,1, -0.800, 10486.783, 357.106, 52823.505 24/03/27,13:04:07,00,07,1, 11.9,1,1, -0.793, 10486.780, 357.106, 52823.505 24/03/27,13:04:07,01,07,1, 11.9,1,1, -0.793, 10486.793, 357.095, 52823.537 24/03/27,13:04:07,02,07,1, 11.9,1,1, -0.793, 10486.802, 357.088, 52823.549 24/03/27,13:04:07,03,07,1, 11.9,1,1, -0.793, 10486.815, 357.082, 52823.341 24/03/27,13:04:07,04,07,1, 11.9,1,1, -0.793, 10486.752, 357.104, 52823.653 24/03/27,13:04:07,05,07,1, 11.9,1,1, -0.793, 10486.764, 357.105, 52823.576 24/03/27,13:04:07,06,07,1, 11.9,1,1, -0.793, 10486.731, 357.122, 52823.608 24/03/27,13:04:07,07,07,1, 11.9,1,1, -0.793, 10486.775, 357.112, 52823.601 24/03/27,13:04:07,08,07,1, 11.9,1,1, -0.793, 10486.763, 357.116, 52823.621 24/03/27,13:04:07,09,07,1, 11.9,1,1, -0.793, 10486.754, 357.108, 52823.511 24/03/27,13:04:07,10,07,1, 11.9,1,1, -0.793, 10486.738, 357.107, 52823.517 24/03/27,13:04:07,11,07,1, 11.9,1,1, -0.793, 10486.713, 357.137, 52823.592 24/03/27,13:04:07,12,07,1, 11.9,1,1, -0.793, 10486.735, 357.144, 52823.546 24/03/27,13:04:07,13,07,1, 11.9,1,1, -0.793, 10486.737, 357.141, 52823.602 24/03/27,13:04:07,14,07,1, 11.9,1,1, -0.793, 10486.737, 357.183, 52823.582 24/03/27,13:04:07,15,07,1, 11.9,1,1, -0.793, 10486.719, 357.157, 52823.607 24/03/27,13:04:07,16,07,1, 11.9,1,1, -0.793, 10486.716, 357.161, 52823.522 24/03/27,13:04:07,17,07,1, 11.9,1,1, -0.793, 10486.730, 357.185, 52823.576 24/03/27,13:04:07,18,07,1, 11.9,1,1, -0.793, 10486.703, 357.170, 52823.618 24/03/27,13:04:07,19,07,1, 11.9,1,1, -0.793, 10486.711, 357.178, 52823.608 24/03/27,13:04:08,00,08,1, 11.9,1,1, -0.797, 10486.705, 357.178, 52823.608 24/03/27,13:04:08,01,08,1, 11.9,1,1, -0.797, 10486.703, 357.170, 52823.569 24/03/27,13:04:08,02,08,1, 11.9,1,1, -0.797, 10486.701, 357.178, 52823.586 24/03/27,13:04:08,03,08,1, 11.9,1,1, -0.797, 10486.690, 357.174, 52823.577 24/03/27,13:04:08,04,08,1, 11.9,1,1, -0.797, 10486.697, 357.182, 52823.610 24/03/27,13:04:08,05,08,1, 11.9,1,1, -0.797, 10486.706, 357.188, 52823.561 24/03/27,13:04:08,06,08,1, 11.9,1,1, -0.797, 10486.708, 357.188, 52823.599 24/03/27,13:04:08,07,08,1, 11.9,1,1, -0.797, 10486.710, 357.194, 52823.632 24/03/27,13:04:08,08,08,1, 11.9,1,1, -0.797, 10486.701, 357.210, 52823.621 24/03/27,13:04:08,09,08,1, 11.9,1,1, -0.797, 10486.683, 357.193, 52823.608 24/03/27,13:04:08,10,08,1, 11.9,1,1, -0.797, 10486.714, 357.206, 52823.571 24/03/27,13:04:08,11,08,1, 11.9,1,1, -0.797, 10486.701, 357.211, 52823.588 24/03/27,13:04:08,12,08,1, 11.9,1,1, -0.797, 10486.707, 357.213, 52823.580 24/03/27,13:04:08,13,08,1, 11.9,1,1, -0.797, 10486.717, 357.205, 52823.622 24/03/27,13:04:08,14,08,1, 11.9,1,1, -0.797, 10486.700, 357.210, 52823.593 24/03/27,13:04:08,15,08,1, 11.9,1,1, -0.797, 10486.711, 357.234, 52823.565 24/03/27,13:04:08,16,08,1, 11.9,1,1, -0.797, 10486.689, 357.218, 52823.605 24/03/27,13:04:08,17,08,1, 11.9,1,1, -0.797, 10486.700, 357.231, 52823.585 24/03/27,13:04:08,18,08,1, 11.9,1,1, -0.797, 10486.701, 357.238, 52823.599 24/03/27,13:04:08,19,08,1, 11.9,1,1, -0.797, 10486.685, 357.232, 52823.569 24/03/27,13:04:09,00,07,1, 11.9,1,1, -0.795, 10486.680, 357.232, 52823.569 24/03/27,13:04:09,01,07,1, 11.9,1,1, -0.795, 10486.691, 357.268, 52823.576 24/03/27,13:04:09,02,07,1, 11.9,1,1, -0.795, 10486.679, 357.273, 52823.580 24/03/27,13:04:09,03,07,1, 11.9,1,1, -0.795, 10486.678, 357.272, 52823.661 24/03/27,13:04:09,04,07,1, 11.9,1,1, -0.795, 10486.679, 357.294, 52823.634 24/03/27,13:04:09,05,07,1, 11.9,1,1, -0.795, 10486.684, 357.281, 52823.667 24/03/27,13:04:09,06,07,1, 11.9,1,1, -0.795, 10486.678, 357.288, 52823.614 24/03/27,13:04:09,07,07,1, 11.9,1,1, -0.795, 10486.674, 357.280, 52823.634 24/03/27,13:04:09,08,07,1, 11.9,1,1, -0.795, 10486.657, 357.302, 52823.562 24/03/27,13:04:09,09,07,1, 11.9,1,1, -0.795, 10486.677, 357.309, 52823.583 24/03/27,13:04:09,10,07,1, 11.9,1,1, -0.795, 10486.642, 357.317, 52823.672 24/03/27,13:04:09,11,07,1, 11.9,1,1, -0.795, 10486.644, 357.323, 52823.579 24/03/27,13:04:09,12,07,1, 11.9,1,1, -0.795, 10486.654, 357.349, 52823.621 24/03/27,13:04:09,13,07,1, 11.9,1,1, -0.795, 10486.647, 357.335, 52823.586 24/03/27,13:04:09,14,07,1, 11.9,1,1, -0.795, 10486.664, 357.349, 52823.625 24/03/27,13:04:09,15,07,1, 11.9,1,1, -0.795, 10486.663, 357.334, 52823.542 24/03/27,13:04:09,16,07,1, 11.9,1,1, -0.795, 10486.647, 357.354, 52823.580 24/03/27,13:04:09,17,07,1, 11.9,1,1, -0.795, 10486.618, 357.356, 52823.671 24/03/27,13:04:09,18,07,1, 11.9,1,1, -0.795, 10486.644, 357.371, 52823.652 24/03/27,13:04:09,19,07,1, 11.9,1,1, -0.795, 10486.648, 357.367, 52823.622 24/03/27,13:04:10,00,08,1, 11.9,1,1, -0.798, 10486.647, 357.367, 52823.622 24/03/27,13:04:10,01,08,1, 11.9,1,1, -0.798, 10486.647, 357.394, 52823.635 24/03/27,13:04:10,02,08,1, 11.9,1,1, -0.798, 10486.620, 357.393, 52823.627 24/03/27,13:04:10,03,08,1, 11.9,1,1, -0.798, 10486.641, 357.416, 52823.621 24/03/27,13:04:10,04,08,1, 11.9,1,1, -0.798, 10486.649, 357.407, 52823.595 24/03/27,13:04:10,05,08,1, 11.9,1,1, -0.798, 10486.660, 357.425, 52823.643 24/03/27,13:04:10,06,08,1, 11.9,1,1, -0.798, 10486.640, 357.439, 52823.614 24/03/27,13:04:10,07,08,1, 11.9,1,1, -0.798, 10486.655, 357.427, 52823.666 24/03/27,13:04:10,08,08,1, 11.9,1,1, -0.798, 10486.667, 357.438, 52823.614 24/03/27,13:04:10,09,08,1, 11.9,1,1, -0.798, 10486.650, 357.448, 52823.648 24/03/27,13:04:10,10,08,1, 11.9,1,1, -0.798, 10486.666, 357.472, 52823.724 24/03/27,13:04:10,11,08,1, 11.9,1,1, -0.798, 10486.635, 357.475, 52823.721 24/03/27,13:04:10,12,08,1, 11.9,1,1, -0.798, 10486.646, 357.482, 52823.733 24/03/27,13:04:10,13,08,1, 11.9,1,1, -0.798, 10486.652, 357.468, 52823.579 24/03/27,13:04:10,14,08,1, 11.9,1,1, -0.798, 10486.655, 357.494, 52823.647 24/03/27,13:04:10,15,08,1, 11.9,1,1, -0.798, 10486.659, 357.486, 52823.702 24/03/27,13:04:10,16,08,1, 11.9,1,1, -0.798, 10486.685, 357.517, 52823.610 24/03/27,13:04:10,17,08,1, 11.9,1,1, -0.798, 10486.675, 357.526, 52823.635 24/03/27,13:04:10,18,08,1, 11.9,1,1, -0.798, 10486.670, 357.497, 52823.638 24/03/27,13:04:10,19,08,1, 11.9,1,1, -0.798, 10486.663, 357.532, 52823.797 24/03/27,13:04:11,00,07,1, 11.9,1,1, -0.794, 10486.655, 357.532, 52823.797 24/03/27,13:04:11,01,07,1, 11.9,1,1, -0.794, 10486.675, 357.533, 52823.682 24/03/27,13:04:11,02,07,1, 11.9,1,1, -0.794, 10486.665, 357.542, 52823.637 24/03/27,13:04:11,03,07,1, 11.9,1,1, -0.794, 10486.649, 357.545, 52823.680 24/03/27,13:04:11,04,07,1, 11.9,1,1, -0.794, 10486.664, 357.561, 52823.649 24/03/27,13:04:11,05,07,1, 11.9,1,1, -0.794, 10486.684, 357.558, 52823.607 24/03/27,13:04:11,06,07,1, 11.9,1,1, -0.794, 10486.681, 357.560, 52823.616 24/03/27,13:04:11,07,07,1, 11.9,1,1, -0.794, 10486.654, 357.577, 52823.724 24/03/27,13:04:11,08,07,1, 11.9,1,1, -0.794, 10486.655, 357.576, 52823.731 24/03/27,13:04:11,09,07,1, 11.9,1,1, -0.794, 10486.663, 357.595, 52823.699 24/03/27,13:04:11,10,07,1, 11.9,1,1, -0.794, 10486.662, 357.606, 52823.661 24/03/27,13:04:11,11,07,1, 11.9,1,1, -0.794, 10486.654, 357.590, 52823.675 24/03/27,13:04:11,12,07,1, 11.9,1,1, -0.794, 10486.675, 357.625, 52823.622 24/03/27,13:04:11,13,07,1, 11.9,1,1, -0.794, 10486.662, 357.659, 52823.664 24/03/27,13:04:11,14,07,1, 11.9,1,1, -0.794, 10486.636, 357.686, 52823.723 24/03/27,13:04:11,15,07,1, 11.9,1,1, -0.794, 10486.637, 357.676, 52823.729 24/03/27,13:04:11,16,07,1, 11.9,1,1, -0.794, 10486.628, 357.660, 52823.728 24/03/27,13:04:11,17,07,1, 11.9,1,1, -0.794, 10486.636, 357.706, 52823.653 24/03/27,13:04:11,18,07,1, 11.9,1,1, -0.794, 10486.628, 357.730, 52823.722 24/03/27,13:04:11,19,07,1, 11.9,1,1, -0.794, 10486.643, 357.710, 52823.680 24/03/27,13:04:12,00,07,1, 11.9,1,1, -0.793, 10486.639, 357.710, 52823.680 24/03/27,13:04:12,01,07,1, 11.9,1,1, -0.793, 10486.633, 357.751, 52823.727 24/03/27,13:04:12,02,07,1, 11.9,1,1, -0.793, 10486.637, 357.762, 52823.695 24/03/27,13:04:12,03,07,1, 11.9,1,1, -0.793, 10486.646, 357.763, 52823.745 24/03/27,13:04:12,04,07,1, 11.9,1,1, -0.793, 10486.676, 357.790, 52823.627 24/03/27,13:04:12,05,07,1, 11.9,1,1, -0.793, 10486.661, 357.804, 52823.666 24/03/27,13:04:12,06,07,1, 11.9,1,1, -0.793, 10486.665, 357.795, 52823.711 24/03/27,13:04:12,07,07,1, 11.9,1,1, -0.793, 10486.662, 357.821, 52823.783 24/03/27,13:04:12,08,07,1, 11.9,1,1, -0.793, 10486.668, 357.820, 52823.712 24/03/27,13:04:12,09,07,1, 11.9,1,1, -0.793, 10486.678, 357.818, 52823.694 24/03/27,13:04:12,10,07,1, 11.9,1,1, -0.793, 10486.653, 357.832, 52823.725 24/03/27,13:04:12,11,07,1, 11.9,1,1, -0.793, 10486.684, 357.852, 52823.764 24/03/27,13:04:12,12,07,1, 11.9,1,1, -0.793, 10486.682, 357.845, 52823.732 24/03/27,13:04:12,13,07,1, 11.9,1,1, -0.793, 10486.687, 357.873, 52823.807 24/03/27,13:04:12,14,07,1, 11.9,1,1, -0.793, 10486.699, 357.887, 52823.685 24/03/27,13:04:12,15,07,1, 11.9,1,1, -0.793, 10486.685, 357.896, 52823.758 24/03/27,13:04:12,16,07,1, 11.9,1,1, -0.793, 10486.710, 357.883, 52823.709 24/03/27,13:04:12,17,07,1, 11.9,1,1, -0.793, 10486.718, 357.900, 52823.672 24/03/27,13:04:12,18,07,1, 11.9,1,1, -0.793, 10486.730, 357.897, 52823.676 24/03/27,13:04:12,19,07,1, 11.9,1,1, -0.793, 10486.726, 357.928, 52823.733 24/03/27,13:04:13,00,07,1, 12.0,1,1, -0.795, 10486.722, 357.928, 52823.733 24/03/27,13:04:13,01,07,1, 12.0,1,1, -0.795, 10486.723, 357.955, 52823.748 24/03/27,13:04:13,02,07,1, 12.0,1,1, -0.795, 10486.731, 357.958, 52823.775 24/03/27,13:04:13,03,07,1, 12.0,1,1, -0.795, 10486.730, 357.981, 52823.786 24/03/27,13:04:13,04,07,1, 12.0,1,1, -0.795, 10486.738, 357.987, 52823.785 24/03/27,13:04:13,05,07,1, 12.0,1,1, -0.795, 10486.708, 357.982, 52823.753 24/03/27,13:04:13,06,07,1, 12.0,1,1, -0.795, 10486.706, 358.003, 52823.752 24/03/27,13:04:13,07,07,1, 12.0,1,1, -0.795, 10486.686, 358.008, 52823.681 24/03/27,13:04:13,08,07,1, 12.0,1,1, -0.795, 10486.680, 358.036, 52823.779 24/03/27,13:04:13,09,07,1, 12.0,1,1, -0.795, 10486.704, 358.051, 52823.754 24/03/27,13:04:13,10,07,1, 12.0,1,1, -0.795, 10486.738, 358.024, 52823.750 24/03/27,13:04:13,11,07,1, 12.0,1,1, -0.795, 10486.698, 358.056, 52823.791 24/03/27,13:04:13,12,07,1, 12.0,1,1, -0.795, 10486.719, 358.102, 52823.794 24/03/27,13:04:13,13,07,1, 12.0,1,1, -0.795, 10486.710, 358.087, 52823.695 24/03/27,13:04:13,14,07,1, 12.0,1,1, -0.795, 10486.717, 358.113, 52823.724 24/03/27,13:04:13,15,07,1, 12.0,1,1, -0.795, 10486.797, 358.135, 52823.797 24/03/27,13:04:13,16,07,1, 12.0,1,1, -0.795, 10486.733, 358.111, 52823.666 24/03/27,13:04:13,17,07,1, 12.0,1,1, -0.795, 10486.751, 358.118, 52823.767 24/03/27,13:04:13,18,07,1, 12.0,1,1, -0.795, 10486.727, 358.137, 52823.646 24/03/27,13:04:13,19,07,1, 12.0,1,1, -0.795, 10486.740, 358.158, 52823.885 24/03/27,13:04:14,00,07,1, 11.9,1,1, -0.794, 10486.739, 358.158, 52823.885 24/03/27,13:04:14,01,07,1, 11.9,1,1, -0.794, 10486.716, 358.187, 52823.905 24/03/27,13:04:14,02,07,1, 11.9,1,1, -0.794, 10486.747, 358.210, 52823.853 24/03/27,13:04:14,03,07,1, 11.9,1,1, -0.794, 10486.739, 358.222, 52823.771 24/03/27,13:04:14,04,07,1, 11.9,1,1, -0.794, 10486.747, 358.236, 52823.782 24/03/27,13:04:14,05,07,1, 11.9,1,1, -0.794, 10486.758, 358.250, 52823.773 24/03/27,13:04:14,06,07,1, 11.9,1,1, -0.794, 10486.751, 358.242, 52823.762 24/03/27,13:04:14,07,07,1, 11.9,1,1, -0.794, 10486.777, 358.255, 52823.781 24/03/27,13:04:14,08,07,1, 11.9,1,1, -0.794, 10486.791, 358.284, 52823.754 24/03/27,13:04:14,09,07,1, 11.9,1,1, -0.794, 10486.767, 358.296, 52823.855 24/03/27,13:04:14,10,07,1, 11.9,1,1, -0.794, 10486.790, 358.293, 52823.785 24/03/27,13:04:14,11,07,1, 11.9,1,1, -0.794, 10486.845, 358.303, 52823.757 24/03/27,13:04:14,12,07,1, 11.9,1,1, -0.794, 10486.825, 358.327, 52823.725 24/03/27,13:04:14,13,07,1, 11.9,1,1, -0.794, 10486.829, 358.314, 52823.814 24/03/27,13:04:14,14,07,1, 11.9,1,1, -0.794, 10486.837, 358.338, 52823.766 24/03/27,13:04:14,15,07,1, 11.9,1,1, -0.794, 10486.867, 358.349, 52823.769 24/03/27,13:04:14,16,07,1, 11.9,1,1, -0.794, 10486.831, 358.369, 52823.754 24/03/27,13:04:14,17,07,1, 11.9,1,1, -0.794, 10486.885, 358.377, 52823.741 24/03/27,13:04:14,18,07,1, 11.9,1,1, -0.794, 10486.867, 358.380, 52823.764 24/03/27,13:04:14,19,07,1, 11.9,1,1, -0.794, 10486.881, 358.400, 52823.870 24/03/27,13:04:15,00,07,1, 11.9,1,1, -0.797, 10486.881, 358.400, 52823.870 24/03/27,13:04:15,01,07,1, 11.9,1,1, -0.797, 10486.904, 358.409, 52823.798 24/03/27,13:04:15,02,07,1, 11.9,1,1, -0.797, 10486.890, 358.430, 52823.786 24/03/27,13:04:15,03,07,1, 11.9,1,1, -0.797, 10486.880, 358.431, 52823.890 24/03/27,13:04:15,04,07,1, 11.9,1,1, -0.797, 10486.913, 358.459, 52823.828 24/03/27,13:04:15,05,07,1, 11.9,1,1, -0.797, 10486.933, 358.467, 52823.820 24/03/27,13:04:15,06,07,1, 11.9,1,1, -0.797, 10486.912, 358.455, 52823.866 24/03/27,13:04:15,07,07,1, 11.9,1,1, -0.797, 10486.924, 358.483, 52823.900 24/03/27,13:04:15,08,07,1, 11.9,1,1, -0.797, 10486.933, 358.495, 52823.795 24/03/27,13:04:15,09,07,1, 11.9,1,1, -0.797, 10486.933, 358.487, 52823.765 24/03/27,13:04:15,10,07,1, 11.9,1,1, -0.797, 10486.923, 358.524, 52823.855 24/03/27,13:04:15,11,07,1, 11.9,1,1, -0.797, 10486.951, 358.540, 52823.885 24/03/27,13:04:15,12,07,1, 11.9,1,1, -0.797, 10486.944, 358.542, 52823.758 24/03/27,13:04:15,13,07,1, 11.9,1,1, -0.797, 10486.955, 358.569, 52823.778 24/03/27,13:04:15,14,07,1, 11.9,1,1, -0.797, 10486.944, 358.592, 52823.856 24/03/27,13:04:15,15,07,1, 11.9,1,1, -0.797, 10486.962, 358.576, 52823.874 24/03/27,13:04:15,16,07,1, 11.9,1,1, -0.797, 10486.953, 358.605, 52823.774 24/03/27,13:04:15,17,07,1, 11.9,1,1, -0.797, 10486.957, 358.619, 52823.902 24/03/27,13:04:15,18,07,1, 11.9,1,1, -0.797, 10486.975, 358.644, 52823.921 24/03/27,13:04:15,19,07,1, 11.9,1,1, -0.797, 10486.973, 358.643, 52823.809 24/03/27,13:04:16,00,07,1, 11.9,1,1, -0.794, 10486.972, 358.643, 52823.809 24/03/27,13:04:16,01,07,1, 11.9,1,1, -0.794, 10486.995, 358.672, 52823.884 24/03/27,13:04:16,02,07,1, 11.9,1,1, -0.794, 10486.974, 358.672, 52823.778 24/03/27,13:04:16,03,07,1, 11.9,1,1, -0.794, 10486.945, 358.715, 52823.921 24/03/27,13:04:16,04,07,1, 11.9,1,1, -0.794, 10487.004, 358.734, 52823.872 24/03/27,13:04:16,05,07,1, 11.9,1,1, -0.794, 10487.019, 358.719, 52823.820 24/03/27,13:04:16,06,07,1, 11.9,1,1, -0.794, 10486.985, 358.708, 52823.822 24/03/27,13:04:16,07,07,1, 11.9,1,1, -0.794, 10487.003, 358.729, 52823.828 24/03/27,13:04:16,08,07,1, 11.9,1,1, -0.794, 10487.017, 358.752, 52823.864 24/03/27,13:04:16,09,07,1, 11.9,1,1, -0.794, 10487.009, 358.759, 52823.812 24/03/27,13:04:16,10,07,1, 11.9,1,1, -0.794, 10487.029, 358.808, 52823.937 24/03/27,13:04:16,11,07,1, 11.9,1,1, -0.794, 10487.040, 358.793, 52823.950 24/03/27,13:04:16,12,07,1, 11.9,1,1, -0.794, 10487.048, 358.814, 52823.890 24/03/27,13:04:16,13,07,1, 11.9,1,1, -0.794, 10487.036, 358.814, 52823.894 24/03/27,13:04:16,14,07,1, 11.9,1,1, -0.794, 10487.072, 358.831, 52823.874 24/03/27,13:04:16,15,07,1, 11.9,1,1, -0.794, 10487.118, 358.835, 52823.795 24/03/27,13:04:16,16,07,1, 11.9,1,1, -0.794, 10487.076, 358.841, 52823.847 24/03/27,13:04:16,17,07,1, 11.9,1,1, -0.794, 10487.109, 358.888, 52823.881 24/03/27,13:04:16,18,07,1, 11.9,1,1, -0.794, 10487.119, 358.892, 52823.877 24/03/27,13:04:16,19,07,1, 11.9,1,1, -0.794, 10487.103, 358.913, 52823.868 24/03/27,13:04:17,00,07,1, 11.9,1,1, -0.795, 10487.098, 358.913, 52823.868 24/03/27,13:04:17,01,07,1, 11.9,1,1, -0.795, 10487.121, 358.909, 52823.855 24/03/27,13:04:17,02,07,1, 11.9,1,1, -0.795, 10487.127, 358.913, 52823.881 24/03/27,13:04:17,03,07,1, 11.9,1,1, -0.795, 10487.145, 358.920, 52823.732 24/03/27,13:04:17,04,07,1, 11.9,1,1, -0.795, 10487.175, 358.935, 52823.809 24/03/27,13:04:17,05,07,1, 11.9,1,1, -0.795, 10487.173, 358.982, 52823.768 24/03/27,13:04:17,06,07,1, 11.9,1,1, -0.795, 10487.162, 359.000, 52823.886 24/03/27,13:04:17,07,07,1, 11.9,1,1, -0.795, 10487.237, 358.978, 52823.912 24/03/27,13:04:17,08,07,1, 11.9,1,1, -0.795, 10487.183, 359.009, 52823.888 24/03/27,13:04:17,09,07,1, 11.9,1,1, -0.795, 10487.198, 359.009, 52823.923 24/03/27,13:04:17,10,07,1, 11.9,1,1, -0.795, 10487.194, 359.025, 52823.852 24/03/27,13:04:17,11,07,1, 11.9,1,1, -0.795, 10487.188, 359.064, 52823.880 24/03/27,13:04:17,12,07,1, 11.9,1,1, -0.795, 10487.211, 359.067, 52823.887 24/03/27,13:04:17,13,07,1, 11.9,1,1, -0.795, 10487.197, 359.076, 52823.848 24/03/27,13:04:17,14,07,1, 11.9,1,1, -0.795, 10487.212, 359.107, 52824.098 24/03/27,13:04:17,15,07,1, 11.9,1,1, -0.795, 10487.253, 359.107, 52823.777 24/03/27,13:04:17,16,07,1, 11.9,1,1, -0.795, 10487.263, 359.101, 52823.795 24/03/27,13:04:17,17,07,1, 11.9,1,1, -0.795, 10487.255, 359.112, 52823.807 24/03/27,13:04:17,18,07,1, 11.9,1,1, -0.795, 10487.239, 359.148, 52823.810 24/03/27,13:04:17,19,07,1, 11.9,1,1, -0.795, 10487.239, 359.185, 52823.849 24/03/27,13:04:18,00,07,1, 11.9,1,1, -0.791, 10487.231, 359.185, 52823.849 24/03/27,13:04:18,01,07,1, 11.9,1,1, -0.791, 10487.248, 359.178, 52823.833 24/03/27,13:04:18,02,07,1, 11.9,1,1, -0.791, 10487.242, 359.194, 52823.846 24/03/27,13:04:18,03,07,1, 11.9,1,1, -0.791, 10487.239, 359.206, 52823.804 24/03/27,13:04:18,04,07,1, 11.9,1,1, -0.791, 10487.260, 359.234, 52823.866 24/03/27,13:04:18,05,07,1, 11.9,1,1, -0.791, 10487.301, 359.254, 52823.860 24/03/27,13:04:18,06,07,1, 11.9,1,1, -0.791, 10487.264, 359.249, 52823.849 24/03/27,13:04:18,07,07,1, 11.9,1,1, -0.791, 10487.292, 359.286, 52823.876 24/03/27,13:04:18,08,07,1, 11.9,1,1, -0.791, 10487.297, 359.267, 52823.859 24/03/27,13:04:18,09,07,1, 11.9,1,1, -0.791, 10487.292, 359.313, 52823.897 24/03/27,13:04:18,10,07,1, 11.9,1,1, -0.791, 10487.303, 359.340, 52823.890 24/03/27,13:04:18,11,07,1, 11.9,1,1, -0.791, 10487.300, 359.340, 52823.898 24/03/27,13:04:18,12,07,1, 11.9,1,1, -0.791, 10487.317, 359.367, 52823.909 24/03/27,13:04:18,13,07,1, 11.9,1,1, -0.791, 10487.338, 359.379, 52823.901 24/03/27,13:04:18,14,07,1, 11.9,1,1, -0.791, 10487.319, 359.388, 52823.871 24/03/27,13:04:18,15,07,1, 11.9,1,1, -0.791, 10487.329, 359.395, 52823.886 24/03/27,13:04:18,16,07,1, 11.9,1,1, -0.791, 10487.383, 359.397, 52823.887 24/03/27,13:04:18,17,07,1, 11.9,1,1, -0.791, 10487.374, 359.418, 52823.915 24/03/27,13:04:18,18,07,1, 11.9,1,1, -0.791, 10487.391, 359.432, 52823.902 24/03/27,13:04:18,19,07,1, 11.9,1,1, -0.791, 10487.414, 359.418, 52823.896 24/03/27,13:04:19,00,07,1, 11.9,1,1, -0.789, 10487.406, 359.418, 52823.896 24/03/27,13:04:19,01,07,1, 11.9,1,1, -0.789, 10487.431, 359.457, 52823.893 24/03/27,13:04:19,02,07,1, 11.9,1,1, -0.789, 10487.428, 359.487, 52823.880 24/03/27,13:04:19,03,07,1, 11.9,1,1, -0.789, 10487.458, 359.496, 52823.875 24/03/27,13:04:19,04,07,1, 11.9,1,1, -0.789, 10487.443, 359.507, 52823.917 24/03/27,13:04:19,05,07,1, 11.9,1,1, -0.789, 10487.455, 359.544, 52823.930 24/03/27,13:04:19,06,07,1, 11.9,1,1, -0.789, 10487.464, 359.526, 52823.873 24/03/27,13:04:19,07,07,1, 11.9,1,1, -0.789, 10487.474, 359.566, 52823.916 24/03/27,13:04:19,08,07,1, 11.9,1,1, -0.789, 10487.471, 359.574, 52823.914 24/03/27,13:04:19,09,07,1, 11.9,1,1, -0.789, 10487.492, 359.577, 52823.894 24/03/27,13:04:19,10,07,1, 11.9,1,1, -0.789, 10487.480, 359.592, 52823.893 24/03/27,13:04:19,11,07,1, 11.9,1,1, -0.789, 10487.496, 359.601, 52823.913 24/03/27,13:04:19,12,07,1, 11.9,1,1, -0.789, 10487.550, 359.623, 52823.881 24/03/27,13:04:19,13,07,1, 11.9,1,1, -0.789, 10487.528, 359.644, 52823.907 24/03/27,13:04:19,14,07,1, 11.9,1,1, -0.789, 10487.507, 359.680, 52823.977 24/03/27,13:04:19,15,07,1, 11.9,1,1, -0.789, 10487.524, 359.673, 52823.926 24/03/27,13:04:19,16,07,1, 11.9,1,1, -0.789, 10487.556, 359.692, 52823.862 24/03/27,13:04:19,17,07,1, 11.9,1,1, -0.789, 10487.541, 359.721, 52823.897 24/03/27,13:04:19,18,07,1, 11.9,1,1, -0.789, 10487.527, 359.737, 52823.936 24/03/27,13:04:19,19,07,1, 11.9,1,1, -0.789, 10487.543, 359.759, 52823.956 24/03/27,13:04:20,00,07,1, 11.9,1,1, -0.792, 10487.540, 359.759, 52823.956 24/03/27,13:04:20,01,07,1, 11.9,1,1, -0.792, 10487.551, 359.795, 52823.880 24/03/27,13:04:20,02,07,1, 11.9,1,1, -0.792, 10487.572, 359.790, 52823.896 24/03/27,13:04:20,03,07,1, 11.9,1,1, -0.792, 10487.573, 359.804, 52823.927 24/03/27,13:04:20,04,07,1, 11.9,1,1, -0.792, 10487.577, 359.783, 52823.921 24/03/27,13:04:20,05,07,1, 11.9,1,1, -0.792, 10487.595, 359.837, 52823.909 24/03/27,13:04:20,06,07,1, 11.9,1,1, -0.792, 10487.599, 359.844, 52823.915 24/03/27,13:04:20,07,07,1, 11.9,1,1, -0.792, 10487.592, 359.859, 52823.923 24/03/27,13:04:20,08,07,1, 11.9,1,1, -0.792, 10487.577, 359.874, 52823.958 24/03/27,13:04:20,09,07,1, 11.9,1,1, -0.792, 10487.605, 359.894, 52823.922 24/03/27,13:04:20,10,07,1, 11.9,1,1, -0.792, 10487.603, 359.900, 52823.907 24/03/27,13:04:20,11,07,1, 11.9,1,1, -0.792, 10487.627, 359.942, 52824.000 24/03/27,13:04:20,12,07,1, 11.9,1,1, -0.792, 10487.649, 359.937, 52823.929 24/03/27,13:04:20,13,07,1, 11.9,1,1, -0.792, 10487.640, 359.969, 52823.878 24/03/27,13:04:20,14,07,1, 11.9,1,1, -0.792, 10487.676, 359.989, 52823.933 24/03/27,13:04:20,15,07,1, 11.9,1,1, -0.792, 10487.663, 359.982, 52823.938 24/03/27,13:04:20,16,07,1, 11.9,1,1, -0.792, 10487.687, 360.008, 52823.866 24/03/27,13:04:20,17,07,1, 11.9,1,1, -0.792, 10487.671, 360.010, 52823.905 24/03/27,13:04:20,18,07,1, 11.9,1,1, -0.792, 10487.725, 360.031, 52824.009 24/03/27,13:04:20,19,07,1, 11.9,1,1, -0.792, 10487.742, 360.054, 52824.074 24/03/27,13:04:21,00,07,1, 11.9,1,1, -0.791, 10487.740, 360.054, 52824.074 24/03/27,13:04:21,01,07,1, 11.9,1,1, -0.791, 10487.730, 360.092, 52824.056 24/03/27,13:04:21,02,07,1, 11.9,1,1, -0.791, 10487.747, 360.093, 52823.999 24/03/27,13:04:21,03,07,1, 11.9,1,1, -0.791, 10487.766, 360.120, 52823.959 24/03/27,13:04:21,04,07,1, 11.9,1,1, -0.791, 10487.784, 360.123, 52824.002 24/03/27,13:04:21,05,07,1, 11.9,1,1, -0.791, 10487.799, 360.122, 52824.015 24/03/27,13:04:21,06,07,1, 11.9,1,1, -0.791, 10487.817, 360.142, 52824.042 24/03/27,13:04:21,07,07,1, 11.9,1,1, -0.791, 10487.829, 360.157, 52823.915 24/03/27,13:04:21,08,07,1, 11.9,1,1, -0.791, 10487.835, 360.178, 52823.921 24/03/27,13:04:21,09,07,1, 11.9,1,1, -0.791, 10487.847, 360.177, 52823.993 24/03/27,13:04:21,10,07,1, 11.9,1,1, -0.791, 10487.864, 360.198, 52823.976 24/03/27,13:04:21,11,07,1, 11.9,1,1, -0.791, 10487.897, 360.181, 52823.930 24/03/27,13:04:21,12,07,1, 11.9,1,1, -0.791, 10487.867, 360.218, 52823.964 24/03/27,13:04:21,13,07,1, 11.9,1,1, -0.791, 10487.875, 360.245, 52823.959 24/03/27,13:04:21,14,07,1, 11.9,1,1, -0.791, 10487.872, 360.243, 52823.910 24/03/27,13:04:21,15,07,1, 11.9,1,1, -0.791, 10487.894, 360.249, 52824.014 24/03/27,13:04:21,16,07,1, 11.9,1,1, -0.791, 10487.884, 360.279, 52824.002 24/03/27,13:04:21,17,07,1, 11.9,1,1, -0.791, 10487.914, 360.307, 52823.977 24/03/27,13:04:21,18,07,1, 11.9,1,1, -0.791, 10487.911, 360.306, 52823.993 24/03/27,13:04:21,19,07,1, 11.9,1,1, -0.791, 10487.951, 360.313, 52823.922 24/03/27,13:04:22,00,07,1, 12.0,1,1, -0.792, 10487.949, 360.313, 52823.922 24/03/27,13:04:22,01,07,1, 12.0,1,1, -0.792, 10487.948, 360.351, 52823.954 24/03/27,13:04:22,02,07,1, 12.0,1,1, -0.792, 10487.934, 360.384, 52823.996 24/03/27,13:04:22,03,07,1, 12.0,1,1, -0.792, 10487.969, 360.395, 52824.037 24/03/27,13:04:22,04,07,1, 12.0,1,1, -0.792, 10487.965, 360.405, 52823.978 24/03/27,13:04:22,05,07,1, 12.0,1,1, -0.792, 10487.980, 360.407, 52824.006 24/03/27,13:04:22,06,07,1, 12.0,1,1, -0.792, 10487.971, 360.450, 52823.955 24/03/27,13:04:22,07,07,1, 12.0,1,1, -0.792, 10488.004, 360.451, 52823.939 24/03/27,13:04:22,08,07,1, 12.0,1,1, -0.792, 10488.043, 360.462, 52823.851 24/03/27,13:04:22,09,07,1, 12.0,1,1, -0.792, 10487.999, 360.481, 52823.976 24/03/27,13:04:22,10,07,1, 12.0,1,1, -0.792, 10488.029, 360.484, 52824.084 24/03/27,13:04:22,11,07,1, 12.0,1,1, -0.792, 10488.017, 360.515, 52824.021 24/03/27,13:04:22,12,07,1, 12.0,1,1, -0.792, 10488.033, 360.544, 52824.028 24/03/27,13:04:22,13,07,1, 12.0,1,1, -0.792, 10488.092, 360.567, 52823.932 24/03/27,13:04:22,14,07,1, 12.0,1,1, -0.792, 10488.084, 360.560, 52823.964 24/03/27,13:04:22,15,07,1, 12.0,1,1, -0.792, 10488.122, 360.566, 52823.999 24/03/27,13:04:22,16,07,1, 12.0,1,1, -0.792, 10488.108, 360.586, 52824.036 24/03/27,13:04:22,17,07,1, 12.0,1,1, -0.792, 10488.113, 360.584, 52823.980 24/03/27,13:04:22,18,07,1, 12.0,1,1, -0.792, 10488.141, 360.608, 52823.848 24/03/27,13:04:22,19,07,1, 12.0,1,1, -0.792, 10488.149, 360.628, 52824.024 24/03/27,13:04:23,00,07,1, 11.9,1,1, -0.790, 10488.149, 360.628, 52824.024 24/03/27,13:04:23,01,07,1, 11.9,1,1, -0.790, 10488.193, 360.657, 52824.056 24/03/27,13:04:23,02,07,1, 11.9,1,1, -0.790, 10488.183, 360.661, 52824.043 24/03/27,13:04:23,03,07,1, 11.9,1,1, -0.790, 10488.228, 360.684, 52823.951 24/03/27,13:04:23,04,07,1, 11.9,1,1, -0.790, 10488.233, 360.683, 52824.001 24/03/27,13:04:23,05,07,1, 11.9,1,1, -0.790, 10488.263, 360.681, 52823.963 24/03/27,13:04:23,06,07,1, 11.9,1,1, -0.790, 10488.276, 360.712, 52824.032 24/03/27,13:04:23,07,07,1, 11.9,1,1, -0.790, 10488.280, 360.703, 52824.062 24/03/27,13:04:23,08,07,1, 11.9,1,1, -0.790, 10488.292, 360.719, 52823.981 24/03/27,13:04:23,09,07,1, 11.9,1,1, -0.790, 10488.319, 360.733, 52824.015 24/03/27,13:04:23,10,07,1, 11.9,1,1, -0.790, 10488.327, 360.729, 52823.912 24/03/27,13:04:23,11,07,1, 11.9,1,1, -0.790, 10488.317, 360.742, 52823.963 24/03/27,13:04:23,12,07,1, 11.9,1,1, -0.790, 10488.376, 360.766, 52824.042 24/03/27,13:04:23,13,07,1, 11.9,1,1, -0.790, 10488.379, 360.751, 52824.010 24/03/27,13:04:23,14,07,1, 11.9,1,1, -0.790, 10488.375, 360.753, 52823.972 24/03/27,13:04:23,15,07,1, 11.9,1,1, -0.790, 10488.391, 360.774, 52823.956 24/03/27,13:04:23,16,07,1, 11.9,1,1, -0.790, 10488.427, 360.791, 52823.956 24/03/27,13:04:23,17,07,1, 11.9,1,1, -0.790, 10488.428, 360.821, 52824.056 24/03/27,13:04:23,18,07,1, 11.9,1,1, -0.790, 10488.456, 360.834, 52824.078 24/03/27,13:04:23,19,07,1, 11.9,1,1, -0.790, 10488.456, 360.836, 52823.961 24/03/27,13:04:24,00,07,1, 12.0,1,1, -0.794, 10488.449, 360.836, 52823.961 24/03/27,13:04:24,01,07,1, 12.0,1,1, -0.794, 10488.475, 360.862, 52823.927 24/03/27,13:04:24,02,07,1, 12.0,1,1, -0.794, 10488.490, 360.884, 52824.025 24/03/27,13:04:24,03,07,1, 12.0,1,1, -0.794, 10488.482, 360.891, 52823.995 24/03/27,13:04:24,04,07,1, 12.0,1,1, -0.794, 10488.507, 360.906, 52823.972 24/03/27,13:04:24,05,07,1, 12.0,1,1, -0.794, 10488.513, 360.923, 52824.077 24/03/27,13:04:24,06,07,1, 12.0,1,1, -0.794, 10488.542, 360.926, 52824.088 24/03/27,13:04:24,07,07,1, 12.0,1,1, -0.794, 10488.558, 360.950, 52824.055 24/03/27,13:04:24,08,07,1, 12.0,1,1, -0.794, 10488.548, 360.941, 52824.068 24/03/27,13:04:24,09,07,1, 12.0,1,1, -0.794, 10488.586, 360.958, 52824.071 24/03/27,13:04:24,10,07,1, 12.0,1,1, -0.794, 10488.568, 360.963, 52824.038 24/03/27,13:04:24,11,07,1, 12.0,1,1, -0.794, 10488.604, 360.975, 52824.014 24/03/27,13:04:24,12,07,1, 12.0,1,1, -0.794, 10488.618, 360.998, 52824.059 24/03/27,13:04:24,13,07,1, 12.0,1,1, -0.794, 10488.601, 361.006, 52824.008 24/03/27,13:04:24,14,07,1, 12.0,1,1, -0.794, 10488.635, 361.036, 52823.975 24/03/27,13:04:24,15,07,1, 12.0,1,1, -0.794, 10488.659, 361.003, 52824.064 24/03/27,13:04:24,16,07,1, 12.0,1,1, -0.794, 10488.682, 361.043, 52823.991 24/03/27,13:04:24,17,07,1, 12.0,1,1, -0.794, 10488.676, 361.082, 52824.029 24/03/27,13:04:24,18,07,1, 12.0,1,1, -0.794, 10488.732, 361.065, 52823.994 24/03/27,13:04:24,19,07,1, 12.0,1,1, -0.794, 10488.721, 361.076, 52823.929 24/03/27,13:04:25,00,07,1, 11.9,1,1, -0.787, 10488.716, 361.076, 52823.929 24/03/27,13:04:25,01,07,1, 11.9,1,1, -0.787, 10488.755, 361.088, 52824.018 24/03/27,13:04:25,02,07,1, 11.9,1,1, -0.787, 10488.777, 361.105, 52824.044 24/03/27,13:04:25,03,07,1, 11.9,1,1, -0.787, 10488.832, 361.098, 52824.050 24/03/27,13:04:25,04,07,1, 11.9,1,1, -0.787, 10488.812, 361.119, 52823.989 24/03/27,13:04:25,05,07,1, 11.9,1,1, -0.787, 10488.846, 361.141, 52823.996 24/03/27,13:04:25,06,07,1, 11.9,1,1, -0.787, 10488.866, 361.117, 52824.033 24/03/27,13:04:25,07,07,1, 11.9,1,1, -0.787, 10488.858, 361.134, 52823.976 24/03/27,13:04:25,08,07,1, 11.9,1,1, -0.787, 10488.882, 361.161, 52824.023 24/03/27,13:04:25,09,07,1, 11.9,1,1, -0.787, 10488.934, 361.146, 52824.008 24/03/27,13:04:25,10,07,1, 11.9,1,1, -0.787, 10488.905, 361.180, 52824.065 24/03/27,13:04:25,11,07,1, 11.9,1,1, -0.787, 10488.920, 361.176, 52823.982 24/03/27,13:04:25,12,07,1, 11.9,1,1, -0.787, 10488.975, 361.166, 52824.004 24/03/27,13:04:25,13,07,1, 11.9,1,1, -0.787, 10488.981, 361.172, 52823.998 24/03/27,13:04:25,14,07,1, 11.9,1,1, -0.787, 10488.976, 361.233, 52824.048 24/03/27,13:04:25,15,07,1, 11.9,1,1, -0.787, 10489.001, 361.231, 52823.991 24/03/27,13:04:25,16,07,1, 11.9,1,1, -0.787, 10489.027, 361.239, 52824.029 24/03/27,13:04:25,17,07,1, 11.9,1,1, -0.787, 10489.030, 361.246, 52824.013 24/03/27,13:04:25,18,07,1, 11.9,1,1, -0.787, 10489.060, 361.245, 52823.960 24/03/27,13:04:25,19,07,1, 11.9,1,1, -0.787, 10489.071, 361.241, 52823.975 24/03/27,13:04:26,00,06,1, 11.9,1,1, -0.787, 10489.067, 361.241, 52823.975 24/03/27,13:04:26,01,06,1, 11.9,1,1, -0.787, 10489.085, 361.283, 52823.971 24/03/27,13:04:26,02,06,1, 11.9,1,1, -0.787, 10489.107, 361.305, 52824.030 24/03/27,13:04:26,03,06,1, 11.9,1,1, -0.787, 10489.114, 361.304, 52824.011 24/03/27,13:04:26,04,06,1, 11.9,1,1, -0.787, 10489.134, 361.316, 52823.995 24/03/27,13:04:26,05,06,1, 11.9,1,1, -0.787, 10489.145, 361.323, 52824.001 24/03/27,13:04:26,06,06,1, 11.9,1,1, -0.787, 10489.153, 361.332, 52824.005 24/03/27,13:04:26,07,06,1, 11.9,1,1, -0.787, 10489.132, 361.348, 52823.975 24/03/27,13:04:26,08,06,1, 11.9,1,1, -0.787, 10489.162, 361.364, 52823.964 24/03/27,13:04:26,09,06,1, 11.9,1,1, -0.787, 10489.166, 361.376, 52823.955 24/03/27,13:04:26,10,06,1, 11.9,1,1, -0.787, 10489.198, 361.391, 52823.918 24/03/27,13:04:26,11,06,1, 11.9,1,1, -0.787, 10489.216, 361.413, 52823.916 24/03/27,13:04:26,12,06,1, 11.9,1,1, -0.787, 10489.191, 361.439, 52824.037 24/03/27,13:04:26,13,06,1, 11.9,1,1, -0.787, 10489.239, 361.417, 52824.015 24/03/27,13:04:26,14,06,1, 11.9,1,1, -0.787, 10489.241, 361.433, 52823.965 24/03/27,13:04:26,15,06,1, 11.9,1,1, -0.787, 10489.264, 361.434, 52824.063 24/03/27,13:04:26,16,06,1, 11.9,1,1, -0.787, 10489.273, 361.461, 52824.054 24/03/27,13:04:26,17,06,1, 11.9,1,1, -0.787, 10489.281, 361.450, 52824.080 24/03/27,13:04:26,18,06,1, 11.9,1,1, -0.787, 10489.303, 361.463, 52823.946 24/03/27,13:04:26,19,06,1, 11.9,1,1, -0.787, 10489.326, 361.490, 52823.989 24/03/27,13:04:27,00,06,1, 12.0,1,1, -0.791, 10489.326, 361.490, 52823.989 24/03/27,13:04:27,01,06,1, 12.0,1,1, -0.791, 10489.354, 361.505, 52824.104 24/03/27,13:04:27,02,06,1, 12.0,1,1, -0.791, 10489.368, 361.507, 52823.936 24/03/27,13:04:27,03,06,1, 12.0,1,1, -0.791, 10489.373, 361.518, 52823.968 24/03/27,13:04:27,04,06,1, 12.0,1,1, -0.791, 10489.392, 361.534, 52824.049 24/03/27,13:04:27,05,06,1, 12.0,1,1, -0.791, 10489.435, 361.519, 52823.967 24/03/27,13:04:27,06,06,1, 12.0,1,1, -0.791, 10489.430, 361.556, 52823.980 24/03/27,13:04:27,07,06,1, 12.0,1,1, -0.791, 10489.462, 361.544, 52824.011 24/03/27,13:04:27,08,06,1, 12.0,1,1, -0.791, 10489.483, 361.559, 52824.002 24/03/27,13:04:27,09,06,1, 12.0,1,1, -0.791, 10489.481, 361.558, 52823.966 24/03/27,13:04:27,10,06,1, 12.0,1,1, -0.791, 10489.468, 361.588, 52824.037 24/03/27,13:04:27,11,06,1, 12.0,1,1, -0.791, 10489.574, 361.558, 52824.034 24/03/27,13:04:27,12,06,1, 12.0,1,1, -0.791, 10489.544, 361.564, 52824.048 24/03/27,13:04:27,13,06,1, 12.0,1,1, -0.791, 10489.565, 361.585, 52823.995 24/03/27,13:04:27,14,06,1, 12.0,1,1, -0.791, 10489.575, 361.594, 52824.035 24/03/27,13:04:27,15,06,1, 12.0,1,1, -0.791, 10489.599, 361.619, 52823.997 24/03/27,13:04:27,16,06,1, 12.0,1,1, -0.791, 10489.616, 361.620, 52824.092 24/03/27,13:04:27,17,06,1, 12.0,1,1, -0.791, 10489.622, 361.611, 52823.999 24/03/27,13:04:27,18,06,1, 12.0,1,1, -0.791, 10489.644, 361.607, 52823.996 24/03/27,13:04:27,19,06,1, 12.0,1,1, -0.791, 10489.652, 361.646, 52824.029 24/03/27,13:04:28,00,06,1, 11.9,1,1, -0.787, 10489.651, 361.646, 52824.029 24/03/27,13:04:28,01,06,1, 11.9,1,1, -0.787, 10489.688, 361.658, 52824.002 24/03/27,13:04:28,02,06,1, 11.9,1,1, -0.787, 10489.716, 361.666, 52823.994 24/03/27,13:04:28,03,06,1, 11.9,1,1, -0.787, 10489.721, 361.662, 52824.003 24/03/27,13:04:28,04,06,1, 11.9,1,1, -0.787, 10489.730, 361.669, 52824.038 24/03/27,13:04:28,05,06,1, 11.9,1,1, -0.787, 10489.738, 361.678, 52824.015 24/03/27,13:04:28,06,06,1, 11.9,1,1, -0.787, 10489.730, 361.682, 52823.989 24/03/27,13:04:28,07,06,1, 11.9,1,1, -0.787, 10489.748, 361.688, 52823.990 24/03/27,13:04:28,08,06,1, 11.9,1,1, -0.787, 10489.769, 361.721, 52824.006 24/03/27,13:04:28,09,06,1, 11.9,1,1, -0.787, 10489.784, 361.719, 52824.023 24/03/27,13:04:28,10,06,1, 11.9,1,1, -0.787, 10489.805, 361.720, 52823.970 24/03/27,13:04:28,11,06,1, 11.9,1,1, -0.787, 10489.802, 361.746, 52824.051 24/03/27,13:04:28,12,06,1, 11.9,1,1, -0.787, 10489.826, 361.735, 52824.029 24/03/27,13:04:28,13,06,1, 11.9,1,1, -0.787, 10489.863, 361.771, 52824.018 24/03/27,13:04:28,14,06,1, 11.9,1,1, -0.787, 10489.851, 361.756, 52824.009 24/03/27,13:04:28,15,06,1, 11.9,1,1, -0.787, 10489.877, 361.788, 52824.028 24/03/27,13:04:28,16,06,1, 11.9,1,1, -0.787, 10489.898, 361.803, 52824.004 24/03/27,13:04:28,17,06,1, 11.9,1,1, -0.787, 10489.881, 361.823, 52824.042 24/03/27,13:04:28,18,06,1, 11.9,1,1, -0.787, 10489.896, 361.808, 52824.018 24/03/27,13:04:28,19,06,1, 11.9,1,1, -0.787, 10489.884, 361.823, 52824.014 24/03/27,13:04:29,00,07,1, 11.9,1,1, -0.790, 10489.876, 361.823, 52824.014 24/03/27,13:04:29,01,07,1, 11.9,1,1, -0.790, 10489.925, 361.841, 52824.017 24/03/27,13:04:29,02,07,1, 11.9,1,1, -0.790, 10489.946, 361.843, 52824.146 24/03/27,13:04:29,03,07,1, 11.9,1,1, -0.790, 10489.962, 361.836, 52824.086 24/03/27,13:04:29,04,07,1, 11.9,1,1, -0.790, 10489.945, 361.846, 52824.029 24/03/27,13:04:29,05,07,1, 11.9,1,1, -0.790, 10489.975, 361.855, 52824.060 24/03/27,13:04:29,06,07,1, 11.9,1,1, -0.790, 10490.015, 361.874, 52824.058 24/03/27,13:04:29,07,07,1, 11.9,1,1, -0.790, 10490.020, 361.868, 52824.008 24/03/27,13:04:29,08,07,1, 11.9,1,1, -0.790, 10490.036, 361.874, 52823.988 24/03/27,13:04:29,09,07,1, 11.9,1,1, -0.790, 10490.057, 361.892, 52823.997 24/03/27,13:04:29,10,07,1, 11.9,1,1, -0.790, 10490.085, 361.851, 52824.048 24/03/27,13:04:29,11,07,1, 11.9,1,1, -0.790, 10490.106, 361.883, 52824.004 24/03/27,13:04:29,12,07,1, 11.9,1,1, -0.790, 10490.100, 361.876, 52824.031 24/03/27,13:04:29,13,07,1, 11.9,1,1, -0.790, 10490.120, 361.892, 52823.979 24/03/27,13:04:29,14,07,1, 11.9,1,1, -0.790, 10490.138, 361.893, 52824.009 24/03/27,13:04:29,15,07,1, 11.9,1,1, -0.790, 10490.158, 361.916, 52824.089 24/03/27,13:04:29,16,07,1, 11.9,1,1, -0.790, 10490.171, 361.902, 52824.005 24/03/27,13:04:29,17,07,1, 11.9,1,1, -0.790, 10490.192, 361.908, 52823.999 24/03/27,13:04:29,18,07,1, 11.9,1,1, -0.790, 10490.180, 361.898, 52824.059 24/03/27,13:04:29,19,07,1, 11.9,1,1, -0.790, 10490.213, 361.896, 52824.058 24/03/27,13:04:30,00,07,1, 11.9,1,1, -0.792, 10490.210, 361.896, 52824.058 24/03/27,13:04:30,01,07,1, 11.9,1,1, -0.792, 10490.233, 361.910, 52824.022 24/03/27,13:04:30,02,07,1, 11.9,1,1, -0.792, 10490.243, 361.938, 52824.034 24/03/27,13:04:30,03,07,1, 11.9,1,1, -0.792, 10490.266, 361.933, 52824.021 24/03/27,13:04:30,04,07,1, 11.9,1,1, -0.792, 10490.259, 361.949, 52824.057 24/03/27,13:04:30,05,07,1, 11.9,1,1, -0.792, 10490.271, 361.949, 52823.973 24/03/27,13:04:30,06,07,1, 11.9,1,1, -0.792, 10490.289, 361.950, 52824.060 24/03/27,13:04:30,07,07,1, 11.9,1,1, -0.792, 10490.307, 361.958, 52824.025 24/03/27,13:04:30,08,07,1, 11.9,1,1, -0.792, 10490.307, 361.968, 52824.042 24/03/27,13:04:30,09,07,1, 11.9,1,1, -0.792, 10490.303, 361.968, 52824.073 24/03/27,13:04:30,10,07,1, 11.9,1,1, -0.792, 10490.346, 361.966, 52823.972 24/03/27,13:04:30,11,07,1, 11.9,1,1, -0.792, 10490.377, 361.973, 52824.006 24/03/27,13:04:30,12,07,1, 11.9,1,1, -0.792, 10490.356, 361.985, 52824.015 24/03/27,13:04:30,13,07,1, 11.9,1,1, -0.792, 10490.351, 361.991, 52824.035 24/03/27,13:04:30,14,07,1, 11.9,1,1, -0.792, 10490.361, 361.990, 52824.005 24/03/27,13:04:30,15,07,1, 11.9,1,1, -0.792, 10490.361, 361.993, 52823.997 24/03/27,13:04:30,16,07,1, 11.9,1,1, -0.792, 10490.382, 361.991, 52824.033 24/03/27,13:04:30,17,07,1, 11.9,1,1, -0.792, 10490.412, 361.997, 52824.014 24/03/27,13:04:30,18,07,1, 11.9,1,1, -0.792, 10490.423, 362.005, 52824.018 24/03/27,13:04:30,19,07,1, 11.9,1,1, -0.792, 10490.397, 362.022, 52824.053 24/03/27,13:04:31,00,07,1, 11.9,1,1, -0.792, 10490.394, 362.022, 52824.053 24/03/27,13:04:31,01,07,1, 11.9,1,1, -0.792, 10490.463, 362.027, 52824.038 24/03/27,13:04:31,02,07,1, 11.9,1,1, -0.792, 10490.444, 362.037, 52824.058 24/03/27,13:04:31,03,07,1, 11.9,1,1, -0.792, 10490.455, 362.029, 52824.040 24/03/27,13:04:31,04,07,1, 11.9,1,1, -0.792, 10490.445, 362.068, 52824.052 24/03/27,13:04:31,05,07,1, 11.9,1,1, -0.792, 10490.461, 362.024, 52823.989 24/03/27,13:04:31,06,07,1, 11.9,1,1, -0.792, 10490.479, 362.042, 52824.054 24/03/27,13:04:31,07,07,1, 11.9,1,1, -0.792, 10490.497, 362.055, 52823.930 24/03/27,13:04:31,08,07,1, 11.9,1,1, -0.792, 10490.503, 362.067, 52824.018 24/03/27,13:04:31,09,07,1, 11.9,1,1, -0.792, 10490.522, 362.066, 52824.015 24/03/27,13:04:31,10,07,1, 11.9,1,1, -0.792, 10490.518, 362.072, 52824.000 24/03/27,13:04:31,11,07,1, 11.9,1,1, -0.792, 10490.529, 362.071, 52823.981 24/03/27,13:04:31,12,07,1, 11.9,1,1, -0.792, 10490.543, 362.069, 52823.916 24/03/27,13:04:31,13,07,1, 11.9,1,1, -0.792, 10490.517, 362.065, 52824.029 24/03/27,13:04:31,14,07,1, 11.9,1,1, -0.792, 10490.549, 362.068, 52824.086 24/03/27,13:04:31,15,07,1, 11.9,1,1, -0.792, 10490.589, 362.062, 52823.964 24/03/27,13:04:31,16,07,1, 11.9,1,1, -0.792, 10490.599, 362.075, 52823.952 24/03/27,13:04:31,17,07,1, 11.9,1,1, -0.792, 10490.622, 362.064, 52823.977 24/03/27,13:04:31,18,07,1, 11.9,1,1, -0.792, 10490.628, 362.081, 52824.115 24/03/27,13:04:31,19,07,1, 11.9,1,1, -0.792, 10490.626, 362.084, 52823.954 24/03/27,13:04:32,00,07,1, 11.9,1,1, -0.790, 10490.619, 362.084, 52823.954 24/03/27,13:04:32,01,07,1, 11.9,1,1, -0.790, 10490.615, 362.074, 52823.959 24/03/27,13:04:32,02,07,1, 11.9,1,1, -0.790, 10490.636, 362.069, 52823.997 24/03/27,13:04:32,03,07,1, 11.9,1,1, -0.790, 10490.638, 362.064, 52823.977 24/03/27,13:04:32,04,07,1, 11.9,1,1, -0.790, 10490.667, 362.058, 52823.974 24/03/27,13:04:32,05,07,1, 11.9,1,1, -0.790, 10490.682, 362.067, 52823.975 24/03/27,13:04:32,06,07,1, 11.9,1,1, -0.790, 10490.681, 362.072, 52823.962 24/03/27,13:04:32,07,07,1, 11.9,1,1, -0.790, 10490.669, 362.092, 52824.048 24/03/27,13:04:32,08,07,1, 11.9,1,1, -0.790, 10490.659, 362.064, 52823.985 24/03/27,13:04:32,09,07,1, 11.9,1,1, -0.790, 10490.688, 362.088, 52824.016 24/03/27,13:04:32,10,07,1, 11.9,1,1, -0.790, 10490.671, 362.093, 52824.004 24/03/27,13:04:32,11,07,1, 11.9,1,1, -0.790, 10490.689, 362.097, 52824.026 24/03/27,13:04:32,12,07,1, 11.9,1,1, -0.790, 10490.684, 362.095, 52823.993 24/03/27,13:04:32,13,07,1, 11.9,1,1, -0.790, 10490.694, 362.111, 52823.937 24/03/27,13:04:32,14,07,1, 11.9,1,1, -0.790, 10490.715, 362.095, 52823.924 24/03/27,13:04:32,15,07,1, 11.9,1,1, -0.790, 10490.697, 362.107, 52823.987 24/03/27,13:04:32,16,07,1, 11.9,1,1, -0.790, 10490.712, 362.116, 52824.043 24/03/27,13:04:32,17,07,1, 11.9,1,1, -0.790, 10490.719, 362.141, 52824.025 24/03/27,13:04:32,18,07,1, 11.9,1,1, -0.790, 10490.690, 362.117, 52823.817 24/03/27,13:04:32,19,07,1, 11.9,1,1, -0.790, 10490.736, 362.121, 52823.947 24/03/27,13:04:33,00,07,1, 11.9,1,1, -0.788, 10490.736, 362.121, 52823.947 24/03/27,13:04:33,01,07,1, 11.9,1,1, -0.788, 10490.716, 362.142, 52823.919 24/03/27,13:04:33,02,07,1, 11.9,1,1, -0.788, 10490.702, 362.128, 52823.979 24/03/27,13:04:33,03,07,1, 11.9,1,1, -0.788, 10490.711, 362.120, 52824.060 24/03/27,13:04:33,04,07,1, 11.9,1,1, -0.788, 10490.743, 362.140, 52824.001 24/03/27,13:04:33,05,07,1, 11.9,1,1, -0.788, 10490.726, 362.129, 52824.010 24/03/27,13:04:33,06,07,1, 11.9,1,1, -0.788, 10490.733, 362.137, 52824.042 24/03/27,13:04:33,07,07,1, 11.9,1,1, -0.788, 10490.732, 362.117, 52823.815 24/03/27,13:04:33,08,07,1, 11.9,1,1, -0.788, 10490.745, 362.124, 52823.959 24/03/27,13:04:33,09,07,1, 11.9,1,1, -0.788, 10490.749, 362.145, 52823.995 24/03/27,13:04:33,10,07,1, 11.9,1,1, -0.788, 10490.734, 362.129, 52824.010 24/03/27,13:04:33,11,07,1, 11.9,1,1, -0.788, 10490.760, 362.129, 52823.974 24/03/27,13:04:33,12,07,1, 11.9,1,1, -0.788, 10490.741, 362.127, 52824.076 24/03/27,13:04:33,13,07,1, 11.9,1,1, -0.788, 10490.753, 362.128, 52824.056 24/03/27,13:04:33,14,07,1, 11.9,1,1, -0.788, 10490.762, 362.120, 52824.087 24/03/27,13:04:33,15,07,1, 11.9,1,1, -0.788, 10490.775, 362.119, 52823.982 24/03/27,13:04:33,16,07,1, 11.9,1,1, -0.788, 10490.771, 362.116, 52824.099 24/03/27,13:04:33,17,07,1, 11.9,1,1, -0.788, 10490.781, 362.126, 52824.105 24/03/27,13:04:33,18,07,1, 11.9,1,1, -0.788, 10490.811, 362.126, 52824.075 24/03/27,13:04:33,19,07,1, 11.9,1,1, -0.788, 10490.796, 362.121, 52824.051 24/03/27,13:04:34,00,07,1, 11.9,1,1, -0.790, 10490.794, 362.121, 52824.051 24/03/27,13:04:34,01,07,1, 11.9,1,1, -0.790, 10490.801, 362.116, 52824.101 24/03/27,13:04:34,02,07,1, 11.9,1,1, -0.790, 10490.809, 362.091, 52824.097 24/03/27,13:04:34,03,07,1, 11.9,1,1, -0.790, 10490.811, 362.109, 52824.080 24/03/27,13:04:34,04,07,1, 11.9,1,1, -0.790, 10490.832, 362.083, 52824.019 24/03/27,13:04:34,05,07,1, 11.9,1,1, -0.790, 10490.812, 362.082, 52823.982 24/03/27,13:04:34,06,07,1, 11.9,1,1, -0.790, 10490.820, 362.082, 52824.027 24/03/27,13:04:34,07,07,1, 11.9,1,1, -0.790, 10490.832, 362.091, 52824.079 24/03/27,13:04:34,08,07,1, 11.9,1,1, -0.790, 10490.823, 362.084, 52824.048 24/03/27,13:04:34,09,07,1, 11.9,1,1, -0.790, 10490.842, 362.067, 52824.091 24/03/27,13:04:34,10,07,1, 11.9,1,1, -0.790, 10490.830, 362.078, 52824.048 24/03/27,13:04:34,11,07,1, 11.9,1,1, -0.790, 10490.841, 362.066, 52823.984 24/03/27,13:04:34,12,07,1, 11.9,1,1, -0.790, 10490.856, 362.067, 52823.991 24/03/27,13:04:34,13,07,1, 11.9,1,1, -0.790, 10490.862, 362.060, 52823.996 24/03/27,13:04:34,14,07,1, 11.9,1,1, -0.790, 10490.896, 362.072, 52824.071 24/03/27,13:04:34,15,07,1, 11.9,1,1, -0.790, 10490.899, 362.056, 52823.987 24/03/27,13:04:34,16,07,1, 11.9,1,1, -0.790, 10490.887, 362.092, 52824.057 24/03/27,13:04:34,17,07,1, 11.9,1,1, -0.790, 10490.898, 362.057, 52824.030 24/03/27,13:04:34,18,07,1, 11.9,1,1, -0.790, 10490.901, 362.066, 52824.004 24/03/27,13:04:34,19,07,1, 11.9,1,1, -0.790, 10490.866, 362.056, 52823.964 24/03/27,13:04:35,00,07,1, 11.9,1,1, -0.790, 10490.861, 362.056, 52823.964 24/03/27,13:04:35,01,07,1, 11.9,1,1, -0.790, 10490.888, 362.043, 52824.088 24/03/27,13:04:35,02,07,1, 11.9,1,1, -0.790, 10490.907, 362.038, 52824.033 24/03/27,13:04:35,03,07,1, 11.9,1,1, -0.790, 10490.902, 362.055, 52824.066 24/03/27,13:04:35,04,07,1, 11.9,1,1, -0.790, 10490.890, 362.061, 52824.040 24/03/27,13:04:35,05,07,1, 11.9,1,1, -0.790, 10490.890, 362.045, 52824.003 24/03/27,13:04:35,06,07,1, 11.9,1,1, -0.790, 10490.898, 362.075, 52824.150 24/03/27,13:04:35,07,07,1, 11.9,1,1, -0.790, 10490.898, 362.057, 52824.041 24/03/27,13:04:35,08,07,1, 11.9,1,1, -0.790, 10490.920, 362.053, 52823.992 24/03/27,13:04:35,09,07,1, 11.9,1,1, -0.790, 10490.933, 362.037, 52823.985 24/03/27,13:04:35,10,07,1, 11.9,1,1, -0.790, 10490.922, 362.033, 52823.979 24/03/27,13:04:35,11,07,1, 11.9,1,1, -0.790, 10490.937, 362.043, 52824.082 24/03/27,13:04:35,12,07,1, 11.9,1,1, -0.790, 10490.937, 362.051, 52824.085 24/03/27,13:04:35,13,07,1, 11.9,1,1, -0.790, 10490.936, 362.027, 52824.080 24/03/27,13:04:35,14,07,1, 11.9,1,1, -0.790, 10490.948, 362.027, 52824.050 24/03/27,13:04:35,15,07,1, 11.9,1,1, -0.790, 10490.934, 362.027, 52823.995 24/03/27,13:04:35,16,07,1, 11.9,1,1, -0.790, 10490.957, 362.022, 52824.073 24/03/27,13:04:35,17,07,1, 11.9,1,1, -0.790, 10490.957, 361.996, 52824.080 24/03/27,13:04:35,18,07,1, 11.9,1,1, -0.790, 10490.982, 362.031, 52824.125 24/03/27,13:04:35,19,07,1, 11.9,1,1, -0.790, 10490.970, 362.002, 52824.013 24/03/27,13:04:36,00,08,1, 11.9,1,1, -0.787, 10490.969, 362.002, 52824.013 24/03/27,13:04:36,01,08,1, 11.9,1,1, -0.787, 10491.011, 361.989, 52824.111 24/03/27,13:04:36,02,08,1, 11.9,1,1, -0.787, 10490.989, 361.971, 52824.007 24/03/27,13:04:36,03,08,1, 11.9,1,1, -0.787, 10491.013, 361.970, 52824.035 24/03/27,13:04:36,04,08,1, 11.9,1,1, -0.787, 10491.007, 361.956, 52824.081 24/03/27,13:04:36,05,08,1, 11.9,1,1, -0.787, 10491.018, 361.956, 52824.017 24/03/27,13:04:36,06,08,1, 11.9,1,1, -0.787, 10491.016, 361.948, 52824.072 24/03/27,13:04:36,07,08,1, 11.9,1,1, -0.787, 10491.026, 361.940, 52824.056 24/03/27,13:04:36,08,08,1, 11.9,1,1, -0.787, 10491.046, 361.945, 52824.009 24/03/27,13:04:36,09,08,1, 11.9,1,1, -0.787, 10491.021, 361.938, 52824.031 24/03/27,13:04:36,10,08,1, 11.9,1,1, -0.787, 10491.058, 361.926, 52824.071 24/03/27,13:04:36,11,08,1, 11.9,1,1, -0.787, 10491.058, 361.930, 52824.020 24/03/27,13:04:36,12,08,1, 11.9,1,1, -0.787, 10491.059, 361.904, 52823.991 24/03/27,13:04:36,13,08,1, 11.9,1,1, -0.787, 10491.057, 361.911, 52824.017 24/03/27,13:04:36,14,08,1, 11.9,1,1, -0.787, 10491.083, 361.913, 52824.027 24/03/27,13:04:36,15,08,1, 11.9,1,1, -0.787, 10491.072, 361.903, 52824.037 24/03/27,13:04:36,16,08,1, 11.9,1,1, -0.787, 10491.101, 361.916, 52824.035 24/03/27,13:04:36,17,08,1, 11.9,1,1, -0.787, 10491.108, 361.872, 52823.985 24/03/27,13:04:36,18,08,1, 11.9,1,1, -0.787, 10491.089, 361.902, 52823.995 24/03/27,13:04:36,19,08,1, 11.9,1,1, -0.787, 10491.115, 361.884, 52824.073 24/03/27,13:04:37,00,08,1, 11.9,1,1, -0.786, 10491.111, 361.884, 52824.073 24/03/27,13:04:37,01,08,1, 11.9,1,1, -0.786, 10491.138, 361.893, 52824.017 24/03/27,13:04:37,02,08,1, 11.9,1,1, -0.786, 10491.096, 361.873, 52824.043 24/03/27,13:04:37,03,08,1, 11.9,1,1, -0.786, 10491.146, 361.863, 52823.899 24/03/27,13:04:37,04,08,1, 11.9,1,1, -0.786, 10491.134, 361.868, 52824.062 24/03/27,13:04:37,05,08,1, 11.9,1,1, -0.786, 10491.156, 361.856, 52824.061 24/03/27,13:04:37,06,08,1, 11.9,1,1, -0.786, 10491.153, 361.851, 52824.035 24/03/27,13:04:37,07,08,1, 11.9,1,1, -0.786, 10491.149, 361.852, 52824.007 24/03/27,13:04:37,08,08,1, 11.9,1,1, -0.786, 10491.152, 361.867, 52824.008 24/03/27,13:04:37,09,08,1, 11.9,1,1, -0.786, 10491.147, 361.857, 52824.021 24/03/27,13:04:37,10,08,1, 11.9,1,1, -0.786, 10491.177, 361.869, 52824.074 24/03/27,13:04:37,11,08,1, 11.9,1,1, -0.786, 10491.152, 361.834, 52824.054 24/03/27,13:04:37,12,08,1, 11.9,1,1, -0.786, 10491.154, 361.836, 52824.054 24/03/27,13:04:37,13,08,1, 11.9,1,1, -0.786, 10491.164, 361.844, 52824.078 24/03/27,13:04:37,14,08,1, 11.9,1,1, -0.786, 10491.159, 361.829, 52824.033 24/03/27,13:04:37,15,08,1, 11.9,1,1, -0.786, 10491.172, 361.841, 52824.099 24/03/27,13:04:37,16,08,1, 11.9,1,1, -0.786, 10491.165, 361.828, 52824.103 24/03/27,13:04:37,17,08,1, 11.9,1,1, -0.786, 10491.155, 361.820, 52823.989 24/03/27,13:04:37,18,08,1, 11.9,1,1, -0.786, 10491.186, 361.806, 52824.085 24/03/27,13:04:37,19,08,1, 11.9,1,1, -0.786, 10491.189, 361.809, 52824.127 24/03/27,13:04:38,00,08,1, 12.0,1,1, -0.789, 10491.186, 361.809, 52824.127 24/03/27,13:04:38,01,08,1, 12.0,1,1, -0.789, 10491.162, 361.793, 52824.065 24/03/27,13:04:38,02,08,1, 12.0,1,1, -0.789, 10491.194, 361.817, 52824.082 24/03/27,13:04:38,03,08,1, 12.0,1,1, -0.789, 10491.202, 361.777, 52824.048 24/03/27,13:04:38,04,08,1, 12.0,1,1, -0.789, 10491.187, 361.797, 52824.081 24/03/27,13:04:38,05,08,1, 12.0,1,1, -0.789, 10491.201, 361.806, 52824.152 24/03/27,13:04:38,06,08,1, 12.0,1,1, -0.789, 10491.197, 361.790, 52824.112 24/03/27,13:04:38,07,08,1, 12.0,1,1, -0.789, 10491.185, 361.797, 52824.124 24/03/27,13:04:38,08,08,1, 12.0,1,1, -0.789, 10491.192, 361.762, 52824.060 24/03/27,13:04:38,09,08,1, 12.0,1,1, -0.789, 10491.156, 361.771, 52824.093 24/03/27,13:04:38,10,08,1, 12.0,1,1, -0.789, 10491.174, 361.761, 52824.054 24/03/27,13:04:38,11,08,1, 12.0,1,1, -0.789, 10491.187, 361.783, 52824.106 24/03/27,13:04:38,12,08,1, 12.0,1,1, -0.789, 10491.188, 361.764, 52824.043 24/03/27,13:04:38,13,08,1, 12.0,1,1, -0.789, 10491.174, 361.764, 52824.085 24/03/27,13:04:38,14,08,1, 12.0,1,1, -0.789, 10491.201, 361.753, 52824.085 24/03/27,13:04:38,15,08,1, 12.0,1,1, -0.789, 10491.207, 361.747, 52824.134 24/03/27,13:04:38,16,08,1, 12.0,1,1, -0.789, 10491.191, 361.747, 52824.006 24/03/27,13:04:38,17,08,1, 12.0,1,1, -0.789, 10491.192, 361.736, 52824.145 24/03/27,13:04:38,18,08,1, 12.0,1,1, -0.789, 10491.209, 361.739, 52824.113 24/03/27,13:04:38,19,08,1, 12.0,1,1, -0.789, 10491.183, 361.713, 52824.132 24/03/27,13:04:39,00,08,1, 11.9,1,1, -0.785, 10491.178, 361.713, 52824.132 24/03/27,13:04:39,01,08,1, 11.9,1,1, -0.785, 10491.180, 361.749, 52824.096 24/03/27,13:04:39,02,08,1, 11.9,1,1, -0.785, 10491.171, 361.711, 52824.069 24/03/27,13:04:39,03,08,1, 11.9,1,1, -0.785, 10491.167, 361.721, 52824.128 24/03/27,13:04:39,04,08,1, 11.9,1,1, -0.785, 10491.156, 361.723, 52824.079 24/03/27,13:04:39,05,08,1, 11.9,1,1, -0.785, 10491.161, 361.731, 52824.107 24/03/27,13:04:39,06,08,1, 11.9,1,1, -0.785, 10491.172, 361.718, 52824.052 24/03/27,13:04:39,07,08,1, 11.9,1,1, -0.785, 10491.159, 361.706, 52824.100 24/03/27,13:04:39,08,08,1, 11.9,1,1, -0.785, 10491.135, 361.724, 52824.164 24/03/27,13:04:39,09,08,1, 11.9,1,1, -0.785, 10491.135, 361.723, 52824.132 24/03/27,13:04:39,10,08,1, 11.9,1,1, -0.785, 10491.131, 361.715, 52824.112 24/03/27,13:04:39,11,08,1, 11.9,1,1, -0.785, 10491.137, 361.712, 52824.128 24/03/27,13:04:39,12,08,1, 11.9,1,1, -0.785, 10491.113, 361.709, 52824.109 24/03/27,13:04:39,13,08,1, 11.9,1,1, -0.785, 10491.104, 361.710, 52824.125 24/03/27,13:04:39,14,08,1, 11.9,1,1, -0.785, 10491.119, 361.687, 52824.213 24/03/27,13:04:39,15,08,1, 11.9,1,1, -0.785, 10491.112, 361.703, 52824.125 24/03/27,13:04:39,16,08,1, 11.9,1,1, -0.785, 10491.110, 361.693, 52824.132 24/03/27,13:04:39,17,08,1, 11.9,1,1, -0.785, 10491.087, 361.667, 52824.143 24/03/27,13:04:39,18,08,1, 11.9,1,1, -0.785, 10491.082, 361.699, 52824.171 24/03/27,13:04:39,19,08,1, 11.9,1,1, -0.785, 10491.069, 361.717, 52824.211 24/03/27,13:04:40,00,08,1, 11.9,1,1, -0.790, 10491.061, 361.717, 52824.211 24/03/27,13:04:40,01,08,1, 11.9,1,1, -0.790, 10491.069, 361.678, 52824.091 24/03/27,13:04:40,02,08,1, 11.9,1,1, -0.790, 10491.055, 361.670, 52824.135 24/03/27,13:04:40,03,08,1, 11.9,1,1, -0.790, 10491.043, 361.689, 52824.133 24/03/27,13:04:40,04,08,1, 11.9,1,1, -0.790, 10491.028, 361.675, 52824.159 24/03/27,13:04:40,05,08,1, 11.9,1,1, -0.790, 10491.036, 361.646, 52824.145 24/03/27,13:04:40,06,08,1, 11.9,1,1, -0.790, 10491.005, 361.640, 52824.185 24/03/27,13:04:40,07,08,1, 11.9,1,1, -0.790, 10491.035, 361.654, 52824.151 24/03/27,13:04:40,08,08,1, 11.9,1,1, -0.790, 10490.994, 361.626, 52824.152 24/03/27,13:04:40,09,08,1, 11.9,1,1, -0.790, 10490.995, 361.639, 52824.117 24/03/27,13:04:40,10,08,1, 11.9,1,1, -0.790, 10490.988, 361.633, 52824.142 24/03/27,13:04:40,11,08,1, 11.9,1,1, -0.790, 10490.992, 361.629, 52824.186 24/03/27,13:04:40,12,08,1, 11.9,1,1, -0.790, 10490.979, 361.632, 52824.112 24/03/27,13:04:40,13,08,1, 11.9,1,1, -0.790, 10490.953, 361.640, 52824.164 24/03/27,13:04:40,14,08,1, 11.9,1,1, -0.790, 10490.965, 361.647, 52824.396 24/03/27,13:04:40,15,08,1, 11.9,1,1, -0.790, 10490.973, 361.612, 52824.150 24/03/27,13:04:40,16,08,1, 11.9,1,1, -0.790, 10490.952, 361.606, 52824.133 24/03/27,13:04:40,17,08,1, 11.9,1,1, -0.790, 10490.949, 361.621, 52824.167 24/03/27,13:04:40,18,08,1, 11.9,1,1, -0.790, 10490.919, 361.619, 52824.174 24/03/27,13:04:40,19,08,1, 11.9,1,1, -0.790, 10490.954, 361.583, 52824.168 24/03/27,13:04:41,00,08,1, 11.8,1,1, -0.790, 10490.953, 361.583, 52824.168 24/03/27,13:04:41,01,08,1, 11.8,1,1, -0.790, 10490.887, 361.601, 52824.163 24/03/27,13:04:41,02,08,1, 11.8,1,1, -0.790, 10490.902, 361.588, 52824.246 24/03/27,13:04:41,03,08,1, 11.8,1,1, -0.790, 10490.904, 361.580, 52824.235 24/03/27,13:04:41,04,08,1, 11.8,1,1, -0.790, 10490.882, 361.579, 52824.210 24/03/27,13:04:41,05,08,1, 11.8,1,1, -0.790, 10490.887, 361.573, 52824.194 24/03/27,13:04:41,06,08,1, 11.8,1,1, -0.790, 10490.917, 361.576, 52824.179 24/03/27,13:04:41,07,08,1, 11.8,1,1, -0.790, 10490.861, 361.582, 52824.214 24/03/27,13:04:41,08,08,1, 11.8,1,1, -0.790, 10490.873, 361.548, 52824.232 24/03/27,13:04:41,09,08,1, 11.8,1,1, -0.790, 10490.856, 361.574, 52824.219 24/03/27,13:04:41,10,08,1, 11.8,1,1, -0.790, 10490.847, 361.523, 52824.250 24/03/27,13:04:41,11,08,1, 11.8,1,1, -0.790, 10490.852, 361.552, 52824.214 24/03/27,13:04:41,12,08,1, 11.8,1,1, -0.790, 10490.852, 361.541, 52824.189 24/03/27,13:04:41,13,08,1, 11.8,1,1, -0.790, 10490.813, 361.527, 52824.214 24/03/27,13:04:41,14,08,1, 11.8,1,1, -0.790, 10490.840, 361.529, 52824.229 24/03/27,13:04:41,15,08,1, 11.8,1,1, -0.790, 10490.821, 361.521, 52824.216 24/03/27,13:04:41,16,08,1, 11.8,1,1, -0.790, 10490.819, 361.508, 52824.254 24/03/27,13:04:41,17,08,1, 11.8,1,1, -0.790, 10490.811, 361.519, 52824.265 24/03/27,13:04:41,18,08,1, 11.8,1,1, -0.790, 10490.792, 361.516, 52824.230 24/03/27,13:04:41,19,08,1, 11.8,1,1, -0.790, 10490.792, 361.501, 52824.242 24/03/27,13:04:42,00,08,1, 11.9,1,1, -0.783, 10490.786, 361.501, 52824.242 24/03/27,13:04:42,01,08,1, 11.9,1,1, -0.783, 10490.792, 361.494, 52824.242 24/03/27,13:04:42,02,08,1, 11.9,1,1, -0.783, 10490.769, 361.477, 52824.251 24/03/27,13:04:42,03,08,1, 11.9,1,1, -0.783, 10490.780, 361.483, 52824.263 24/03/27,13:04:42,04,08,1, 11.9,1,1, -0.783, 10490.775, 361.463, 52824.280 24/03/27,13:04:42,05,08,1, 11.9,1,1, -0.783, 10490.751, 361.464, 52824.295 24/03/27,13:04:42,06,08,1, 11.9,1,1, -0.783, 10490.744, 361.463, 52824.235 24/03/27,13:04:42,07,08,1, 11.9,1,1, -0.783, 10490.778, 361.445, 52824.272 24/03/27,13:04:42,08,08,1, 11.9,1,1, -0.783, 10490.737, 361.419, 52824.238 24/03/27,13:04:42,09,08,1, 11.9,1,1, -0.783, 10490.739, 361.437, 52824.216 24/03/27,13:04:42,10,08,1, 11.9,1,1, -0.783, 10490.735, 361.426, 52824.233 24/03/27,13:04:42,11,08,1, 11.9,1,1, -0.783, 10490.753, 361.424, 52824.292 24/03/27,13:04:42,12,08,1, 11.9,1,1, -0.783, 10490.720, 361.424, 52824.330 24/03/27,13:04:42,13,08,1, 11.9,1,1, -0.783, 10490.710, 361.431, 52824.318 24/03/27,13:04:42,14,08,1, 11.9,1,1, -0.783, 10490.726, 361.424, 52824.325 24/03/27,13:04:42,15,08,1, 11.9,1,1, -0.783, 10490.708, 361.411, 52824.356 24/03/27,13:04:42,16,08,1, 11.9,1,1, -0.783, 10490.707, 361.404, 52824.321 24/03/27,13:04:42,17,08,1, 11.9,1,1, -0.783, 10490.682, 361.383, 52824.336 24/03/27,13:04:42,18,08,1, 11.9,1,1, -0.783, 10490.674, 361.399, 52824.319 24/03/27,13:04:42,19,08,1, 11.9,1,1, -0.783, 10490.709, 361.371, 52824.291 24/03/27,13:04:43,00,08,1, 11.9,1,1, -0.787, 10490.702, 361.371, 52824.291 24/03/27,13:04:43,01,08,1, 11.9,1,1, -0.787, 10490.700, 361.373, 52824.265 24/03/27,13:04:43,02,08,1, 11.9,1,1, -0.787, 10490.687, 361.376, 52824.285 24/03/27,13:04:43,03,08,1, 11.9,1,1, -0.787, 10490.680, 361.369, 52824.244 24/03/27,13:04:43,04,08,1, 11.9,1,1, -0.787, 10490.650, 361.343, 52824.234 24/03/27,13:04:43,05,08,1, 11.9,1,1, -0.787, 10490.660, 361.343, 52824.264 24/03/27,13:04:43,06,08,1, 11.9,1,1, -0.787, 10490.660, 361.362, 52824.272 24/03/27,13:04:43,07,08,1, 11.9,1,1, -0.787, 10490.639, 361.335, 52824.337 24/03/27,13:04:43,08,08,1, 11.9,1,1, -0.787, 10490.655, 361.345, 52824.354 24/03/27,13:04:43,09,08,1, 11.9,1,1, -0.787, 10490.644, 361.333, 52824.259 24/03/27,13:04:43,10,08,1, 11.9,1,1, -0.787, 10490.607, 361.341, 52824.345 24/03/27,13:04:43,11,08,1, 11.9,1,1, -0.787, 10490.645, 361.321, 52824.329 24/03/27,13:04:43,12,08,1, 11.9,1,1, -0.787, 10490.632, 361.326, 52824.291 24/03/27,13:04:43,13,08,1, 11.9,1,1, -0.787, 10490.618, 361.316, 52824.289 24/03/27,13:04:43,14,08,1, 11.9,1,1, -0.787, 10490.642, 361.310, 52824.354 24/03/27,13:04:43,15,08,1, 11.9,1,1, -0.787, 10490.606, 361.326, 52824.317 24/03/27,13:04:43,16,08,1, 11.9,1,1, -0.787, 10490.622, 361.293, 52824.377 24/03/27,13:04:43,17,08,1, 11.9,1,1, -0.787, 10490.616, 361.289, 52824.336 24/03/27,13:04:43,18,08,1, 11.9,1,1, -0.787, 10490.622, 361.263, 52824.234 24/03/27,13:04:43,19,08,1, 11.9,1,1, -0.787, 10490.622, 361.276, 52824.319 24/03/27,13:04:44,00,08,1, 11.9,1,1, -0.784, 10490.619, 361.276, 52824.319 24/03/27,13:04:44,01,08,1, 11.9,1,1, -0.784, 10490.581, 361.255, 52824.321 24/03/27,13:04:44,02,08,1, 11.9,1,1, -0.784, 10490.601, 361.267, 52824.402 24/03/27,13:04:44,03,08,1, 11.9,1,1, -0.784, 10490.596, 361.257, 52824.457 24/03/27,13:04:44,04,08,1, 11.9,1,1, -0.784, 10490.614, 361.241, 52824.352 24/03/27,13:04:44,05,08,1, 11.9,1,1, -0.784, 10490.603, 361.239, 52824.286 24/03/27,13:04:44,06,08,1, 11.9,1,1, -0.784, 10490.626, 361.230, 52824.348 24/03/27,13:04:44,07,08,1, 11.9,1,1, -0.784, 10490.598, 361.220, 52824.316 24/03/27,13:04:44,08,08,1, 11.9,1,1, -0.784, 10490.606, 361.235, 52824.357 24/03/27,13:04:44,09,08,1, 11.9,1,1, -0.784, 10490.595, 361.244, 52824.424 24/03/27,13:04:44,10,08,1, 11.9,1,1, -0.784, 10490.574, 361.222, 52824.392 24/03/27,13:04:44,11,08,1, 11.9,1,1, -0.784, 10490.559, 361.225, 52824.330 24/03/27,13:04:44,12,08,1, 11.9,1,1, -0.784, 10490.560, 361.225, 52824.409 24/03/27,13:04:44,13,08,1, 11.9,1,1, -0.784, 10490.564, 361.210, 52824.452 24/03/27,13:04:44,14,08,1, 11.9,1,1, -0.784, 10490.577, 361.200, 52824.351 24/03/27,13:04:44,15,08,1, 11.9,1,1, -0.784, 10490.564, 361.196, 52824.415 24/03/27,13:04:44,16,08,1, 11.9,1,1, -0.784, 10490.588, 361.182, 52824.371 24/03/27,13:04:44,17,08,1, 11.9,1,1, -0.784, 10490.562, 361.197, 52824.383 24/03/27,13:04:44,18,08,1, 11.9,1,1, -0.784, 10490.560, 361.189, 52824.405 24/03/27,13:04:44,19,08,1, 11.9,1,1, -0.784, 10490.517, 361.176, 52824.432 24/03/27,13:04:45,00,08,1, 11.9,1,1, -0.787, 10490.510, 361.176, 52824.432 24/03/27,13:04:45,01,08,1, 11.9,1,1, -0.787, 10490.544, 361.181, 52824.490 24/03/27,13:04:45,02,08,1, 11.9,1,1, -0.787, 10490.546, 361.182, 52824.380 24/03/27,13:04:45,03,08,1, 11.9,1,1, -0.787, 10490.542, 361.172, 52824.467 24/03/27,13:04:45,04,08,1, 11.9,1,1, -0.787, 10490.543, 361.177, 52824.396 24/03/27,13:04:45,05,08,1, 11.9,1,1, -0.787, 10490.508, 361.162, 52824.398 24/03/27,13:04:45,06,08,1, 11.9,1,1, -0.787, 10490.530, 361.134, 52824.353 24/03/27,13:04:45,07,08,1, 11.9,1,1, -0.787, 10490.524, 361.159, 52824.370 24/03/27,13:04:45,08,08,1, 11.9,1,1, -0.787, 10490.515, 361.164, 52824.370 24/03/27,13:04:45,09,08,1, 11.9,1,1, -0.787, 10490.511, 361.139, 52824.315 24/03/27,13:04:45,10,08,1, 11.9,1,1, -0.787, 10490.525, 361.114, 52824.466 24/03/27,13:04:45,11,08,1, 11.9,1,1, -0.787, 10490.488, 361.127, 52824.431 24/03/27,13:04:45,12,08,1, 11.9,1,1, -0.787, 10490.517, 361.138, 52824.399 24/03/27,13:04:45,13,08,1, 11.9,1,1, -0.787, 10490.492, 361.140, 52824.441 24/03/27,13:04:45,14,08,1, 11.9,1,1, -0.787, 10490.480, 361.137, 52824.507 24/03/27,13:04:45,15,08,1, 11.9,1,1, -0.787, 10490.472, 361.126, 52824.508 24/03/27,13:04:45,16,08,1, 11.9,1,1, -0.787, 10490.480, 361.118, 52824.497 24/03/27,13:04:45,17,08,1, 11.9,1,1, -0.787, 10490.497, 361.110, 52824.550 24/03/27,13:04:45,18,08,1, 11.9,1,1, -0.787, 10490.470, 361.118, 52824.533 24/03/27,13:04:45,19,08,1, 11.9,1,1, -0.787, 10490.489, 361.099, 52824.432 24/03/27,13:04:46,00,08,1, 11.9,1,1, -0.784, 10490.485, 361.099, 52824.432 24/03/27,13:04:46,01,08,1, 11.9,1,1, -0.784, 10490.490, 361.111, 52824.470 24/03/27,13:04:46,02,08,1, 11.9,1,1, -0.784, 10490.475, 361.111, 52824.519 24/03/27,13:04:46,03,08,1, 11.9,1,1, -0.784, 10490.466, 361.120, 52824.476 24/03/27,13:04:46,04,08,1, 11.9,1,1, -0.784, 10490.478, 361.097, 52824.499 24/03/27,13:04:46,05,08,1, 11.9,1,1, -0.784, 10490.491, 361.102, 52824.483 24/03/27,13:04:46,06,08,1, 11.9,1,1, -0.784, 10490.478, 361.068, 52824.492 24/03/27,13:04:46,07,08,1, 11.9,1,1, -0.784, 10490.453, 361.064, 52824.482 24/03/27,13:04:46,08,08,1, 11.9,1,1, -0.784, 10490.455, 361.060, 52824.524 24/03/27,13:04:46,09,08,1, 11.9,1,1, -0.784, 10490.450, 361.070, 52824.491 24/03/27,13:04:46,10,08,1, 11.9,1,1, -0.784, 10490.443, 361.066, 52824.431 24/03/27,13:04:46,11,08,1, 11.9,1,1, -0.784, 10490.455, 361.055, 52824.509 24/03/27,13:04:46,12,08,1, 11.9,1,1, -0.784, 10490.428, 361.041, 52824.501 24/03/27,13:04:46,13,08,1, 11.9,1,1, -0.784, 10490.446, 361.045, 52824.502 24/03/27,13:04:46,14,08,1, 11.9,1,1, -0.784, 10490.423, 361.034, 52824.439 24/03/27,13:04:46,15,08,1, 11.9,1,1, -0.784, 10490.437, 361.055, 52824.572 24/03/27,13:04:46,16,08,1, 11.9,1,1, -0.784, 10490.445, 361.039, 52824.546 24/03/27,13:04:46,17,08,1, 11.9,1,1, -0.784, 10490.451, 361.031, 52824.562 24/03/27,13:04:46,18,08,1, 11.9,1,1, -0.784, 10490.437, 361.038, 52824.552 24/03/27,13:04:46,19,08,1, 11.9,1,1, -0.784, 10490.442, 361.028, 52824.445 24/03/27,13:04:47,00,08,1, 11.9,1,1, -0.788, 10490.435, 361.028, 52824.445 24/03/27,13:04:47,01,08,1, 11.9,1,1, -0.788, 10490.396, 361.022, 52824.518 24/03/27,13:04:47,02,08,1, 11.9,1,1, -0.788, 10490.404, 361.017, 52824.621 24/03/27,13:04:47,03,08,1, 11.9,1,1, -0.788, 10490.417, 360.993, 52824.526 24/03/27,13:04:47,04,08,1, 11.9,1,1, -0.788, 10490.400, 361.000, 52824.513 24/03/27,13:04:47,05,08,1, 11.9,1,1, -0.788, 10490.386, 361.007, 52824.596 24/03/27,13:04:47,06,08,1, 11.9,1,1, -0.788, 10490.369, 360.983, 52824.527 24/03/27,13:04:47,07,08,1, 11.9,1,1, -0.788, 10490.372, 361.008, 52824.586 24/03/27,13:04:47,08,08,1, 11.9,1,1, -0.788, 10490.350, 360.988, 52824.530 24/03/27,13:04:47,09,08,1, 11.9,1,1, -0.788, 10490.370, 360.987, 52824.603 24/03/27,13:04:47,10,08,1, 11.9,1,1, -0.788, 10490.357, 360.966, 52824.551 24/03/27,13:04:47,11,08,1, 11.9,1,1, -0.788, 10490.347, 360.957, 52824.583 24/03/27,13:04:47,12,08,1, 11.9,1,1, -0.788, 10490.333, 360.958, 52824.594 24/03/27,13:04:47,13,08,1, 11.9,1,1, -0.788, 10490.333, 360.983, 52824.607 24/03/27,13:04:47,14,08,1, 11.9,1,1, -0.788, 10490.324, 360.971, 52824.611 24/03/27,13:04:47,15,08,1, 11.9,1,1, -0.788, 10490.296, 360.943, 52824.544 24/03/27,13:04:47,16,08,1, 11.9,1,1, -0.788, 10490.315, 360.931, 52824.549 24/03/27,13:04:47,17,08,1, 11.9,1,1, -0.788, 10490.285, 360.938, 52824.551 24/03/27,13:04:47,18,08,1, 11.9,1,1, -0.788, 10490.322, 360.919, 52824.531 24/03/27,13:04:47,19,08,1, 11.9,1,1, -0.788, 10490.282, 360.918, 52824.581 24/03/27,13:04:48,00,08,1, 11.9,1,1, -0.787, 10490.277, 360.918, 52824.581 24/03/27,13:04:48,01,08,1, 11.9,1,1, -0.787, 10490.254, 360.913, 52824.544 24/03/27,13:04:48,02,08,1, 11.9,1,1, -0.787, 10490.254, 360.925, 52824.542 24/03/27,13:04:48,03,08,1, 11.9,1,1, -0.787, 10490.277, 360.895, 52824.573 24/03/27,13:04:48,04,08,1, 11.9,1,1, -0.787, 10490.254, 360.907, 52824.574 24/03/27,13:04:48,05,08,1, 11.9,1,1, -0.787, 10490.257, 360.926, 52824.621 24/03/27,13:04:48,06,08,1, 11.9,1,1, -0.787, 10490.287, 360.882, 52824.601 24/03/27,13:04:48,07,08,1, 11.9,1,1, -0.787, 10490.255, 360.884, 52824.585 24/03/27,13:04:48,08,08,1, 11.9,1,1, -0.787, 10490.266, 360.848, 52824.609 24/03/27,13:04:48,09,08,1, 11.9,1,1, -0.787, 10490.244, 360.860, 52824.622 24/03/27,13:04:48,10,08,1, 11.9,1,1, -0.787, 10490.275, 360.867, 52824.601 24/03/27,13:04:48,11,08,1, 11.9,1,1, -0.787, 10490.249, 360.852, 52824.557 24/03/27,13:04:48,12,08,1, 11.9,1,1, -0.787, 10490.252, 360.840, 52824.576 24/03/27,13:04:48,13,08,1, 11.9,1,1, -0.787, 10490.225, 360.822, 52824.601 24/03/27,13:04:48,14,08,1, 11.9,1,1, -0.787, 10490.227, 360.848, 52824.626 24/03/27,13:04:48,15,08,1, 11.9,1,1, -0.787, 10490.237, 360.854, 52824.647 24/03/27,13:04:48,16,08,1, 11.9,1,1, -0.787, 10490.231, 360.826, 52824.635 24/03/27,13:04:48,17,08,1, 11.9,1,1, -0.787, 10490.232, 360.819, 52824.605 24/03/27,13:04:48,18,08,1, 11.9,1,1, -0.787, 10490.225, 360.823, 52824.578 24/03/27,13:04:48,19,08,1, 11.9,1,1, -0.787, 10490.233, 360.814, 52824.618 24/03/27,13:04:49,00,08,1, 11.9,1,1, -0.785, 10490.227, 360.814, 52824.618 24/03/27,13:04:49,01,08,1, 11.9,1,1, -0.785, 10490.191, 360.780, 52824.603 24/03/27,13:04:49,02,08,1, 11.9,1,1, -0.785, 10490.182, 360.767, 52824.593 24/03/27,13:04:49,03,08,1, 11.9,1,1, -0.785, 10490.201, 360.765, 52824.586 24/03/27,13:04:49,04,08,1, 11.9,1,1, -0.785, 10490.161, 360.773, 52824.574 24/03/27,13:04:49,05,08,1, 11.9,1,1, -0.785, 10490.161, 360.746, 52824.605 24/03/27,13:04:49,06,08,1, 11.9,1,1, -0.785, 10490.136, 360.756, 52824.597 24/03/27,13:04:49,07,08,1, 11.9,1,1, -0.785, 10490.126, 360.761, 52824.595 24/03/27,13:04:49,08,08,1, 11.9,1,1, -0.785, 10490.155, 360.735, 52824.592 24/03/27,13:04:49,09,08,1, 11.9,1,1, -0.785, 10490.096, 360.735, 52824.628 24/03/27,13:04:49,10,08,1, 11.9,1,1, -0.785, 10490.082, 360.737, 52824.644 24/03/27,13:04:49,11,08,1, 11.9,1,1, -0.785, 10490.082, 360.737, 52824.654 24/03/27,13:04:49,12,08,1, 11.9,1,1, -0.785, 10490.078, 360.743, 52824.636 24/03/27,13:04:49,13,08,1, 11.9,1,1, -0.785, 10490.069, 360.711, 52824.608 24/03/27,13:04:49,14,08,1, 11.9,1,1, -0.785, 10490.080, 360.706, 52824.636 24/03/27,13:04:49,15,08,1, 11.9,1,1, -0.785, 10490.050, 360.682, 52824.589 24/03/27,13:04:49,16,08,1, 11.9,1,1, -0.785, 10490.042, 360.710, 52824.616 24/03/27,13:04:49,17,08,1, 11.9,1,1, -0.785, 10490.052, 360.717, 52824.647 24/03/27,13:04:49,18,08,1, 11.9,1,1, -0.785, 10490.023, 360.671, 52824.625 24/03/27,13:04:49,19,08,1, 11.9,1,1, -0.785, 10490.025, 360.666, 52824.680 24/03/27,13:04:50,00,08,1, 11.9,1,1, -0.785, 10490.018, 360.666, 52824.680 24/03/27,13:04:50,01,08,1, 11.9,1,1, -0.785, 10490.017, 360.664, 52824.642 24/03/27,13:04:50,02,08,1, 11.9,1,1, -0.785, 10489.988, 360.671, 52824.635 24/03/27,13:04:50,03,08,1, 11.9,1,1, -0.785, 10490.004, 360.668, 52824.680 24/03/27,13:04:50,04,08,1, 11.9,1,1, -0.785, 10489.991, 360.643, 52824.645 24/03/27,13:04:50,05,08,1, 11.9,1,1, -0.785, 10489.984, 360.648, 52824.691 24/03/27,13:04:50,06,08,1, 11.9,1,1, -0.785, 10489.970, 360.635, 52824.625 24/03/27,13:04:50,07,08,1, 11.9,1,1, -0.785, 10489.975, 360.617, 52824.652 24/03/27,13:04:50,08,08,1, 11.9,1,1, -0.785, 10489.993, 360.614, 52824.816 24/03/27,13:04:50,09,08,1, 11.9,1,1, -0.785, 10489.976, 360.619, 52824.607 24/03/27,13:04:50,10,08,1, 11.9,1,1, -0.785, 10489.960, 360.601, 52824.659 24/03/27,13:04:50,11,08,1, 11.9,1,1, -0.785, 10489.945, 360.600, 52824.646 24/03/27,13:04:50,12,08,1, 11.9,1,1, -0.785, 10489.969, 360.590, 52824.717 24/03/27,13:04:50,13,08,1, 11.9,1,1, -0.785, 10489.968, 360.586, 52824.707 24/03/27,13:04:50,14,08,1, 11.9,1,1, -0.785, 10489.949, 360.576, 52824.627 24/03/27,13:04:50,15,08,1, 11.9,1,1, -0.785, 10489.960, 360.568, 52824.669 24/03/27,13:04:50,16,08,1, 11.9,1,1, -0.785, 10489.958, 360.566, 52824.713 24/03/27,13:04:50,17,08,1, 11.9,1,1, -0.785, 10489.953, 360.571, 52824.679 24/03/27,13:04:50,18,08,1, 11.9,1,1, -0.785, 10489.943, 360.559, 52824.672 24/03/27,13:04:50,19,08,1, 11.9,1,1, -0.785, 10489.936, 360.554, 52824.646 24/03/27,13:04:51,00,08,1, 11.9,1,1, -0.782, 10489.935, 360.554, 52824.646 24/03/27,13:04:51,01,08,1, 11.9,1,1, -0.782, 10489.925, 360.546, 52824.733 24/03/27,13:04:51,02,08,1, 11.9,1,1, -0.782, 10489.907, 360.527, 52824.616 24/03/27,13:04:51,03,08,1, 11.9,1,1, -0.782, 10489.881, 360.543, 52824.623 24/03/27,13:04:51,04,08,1, 11.9,1,1, -0.782, 10489.917, 360.513, 52824.657 24/03/27,13:04:51,05,08,1, 11.9,1,1, -0.782, 10489.897, 360.524, 52824.691 24/03/27,13:04:51,06,08,1, 11.9,1,1, -0.782, 10489.887, 360.512, 52824.685 24/03/27,13:04:51,07,08,1, 11.9,1,1, -0.782, 10489.864, 360.489, 52824.660 24/03/27,13:04:51,08,08,1, 11.9,1,1, -0.782, 10489.854, 360.507, 52824.685 24/03/27,13:04:51,09,08,1, 11.9,1,1, -0.782, 10489.858, 360.488, 52824.648 24/03/27,13:04:51,10,08,1, 11.9,1,1, -0.782, 10489.847, 360.521, 52824.700 24/03/27,13:04:51,11,08,1, 11.9,1,1, -0.782, 10489.840, 360.477, 52824.702 24/03/27,13:04:51,12,08,1, 11.9,1,1, -0.782, 10489.830, 360.456, 52824.709 24/03/27,13:04:51,13,08,1, 11.9,1,1, -0.782, 10489.822, 360.476, 52824.660 24/03/27,13:04:51,14,08,1, 11.9,1,1, -0.782, 10489.805, 360.490, 52824.663 24/03/27,13:04:51,15,08,1, 11.9,1,1, -0.782, 10489.790, 360.455, 52824.716 24/03/27,13:04:51,16,08,1, 11.9,1,1, -0.782, 10489.783, 360.457, 52824.664 24/03/27,13:04:51,17,08,1, 11.9,1,1, -0.782, 10489.755, 360.466, 52824.744 24/03/27,13:04:51,18,08,1, 11.9,1,1, -0.782, 10489.765, 360.450, 52824.654 24/03/27,13:04:51,19,08,1, 11.9,1,1, -0.782, 10489.736, 360.428, 52824.684 24/03/27,13:04:52,00,09,1, 11.9,1,1, -0.781, 10489.734, 360.428, 52824.684 24/03/27,13:04:52,01,09,1, 11.9,1,1, -0.781, 10489.742, 360.428, 52824.652 24/03/27,13:04:52,02,09,1, 11.9,1,1, -0.781, 10489.725, 360.420, 52824.757 24/03/27,13:04:52,03,09,1, 11.9,1,1, -0.781, 10489.700, 360.401, 52824.675 24/03/27,13:04:52,04,09,1, 11.9,1,1, -0.781, 10489.688, 360.395, 52824.669 24/03/27,13:04:52,05,09,1, 11.9,1,1, -0.781, 10489.681, 360.375, 52824.619 24/03/27,13:04:52,06,09,1, 11.9,1,1, -0.781, 10489.661, 360.374, 52824.701 24/03/27,13:04:52,07,09,1, 11.9,1,1, -0.781, 10489.638, 360.366, 52824.706 24/03/27,13:04:52,08,09,1, 11.9,1,1, -0.781, 10489.663, 360.344, 52824.691 24/03/27,13:04:52,09,09,1, 11.9,1,1, -0.781, 10489.659, 360.383, 52824.678 24/03/27,13:04:52,10,09,1, 11.9,1,1, -0.781, 10489.644, 360.367, 52824.762 24/03/27,13:04:52,11,09,1, 11.9,1,1, -0.781, 10489.653, 360.357, 52824.746 24/03/27,13:04:52,12,09,1, 11.9,1,1, -0.781, 10489.642, 360.346, 52824.729 24/03/27,13:04:52,13,09,1, 11.9,1,1, -0.781, 10489.656, 360.324, 52824.709 24/03/27,13:04:52,14,09,1, 11.9,1,1, -0.781, 10489.643, 360.311, 52824.682 24/03/27,13:04:52,15,09,1, 11.9,1,1, -0.781, 10489.636, 360.326, 52824.668 24/03/27,13:04:52,16,09,1, 11.9,1,1, -0.781, 10489.635, 360.310, 52824.732 24/03/27,13:04:52,17,09,1, 11.9,1,1, -0.781, 10489.638, 360.303, 52824.654 24/03/27,13:04:52,18,09,1, 11.9,1,1, -0.781, 10489.604, 360.307, 52824.755 24/03/27,13:04:52,19,09,1, 11.9,1,1, -0.781, 10489.637, 360.306, 52824.646 24/03/27,13:04:53,00,08,1, 11.8,1,1, -0.785, 10489.634, 360.306, 52824.646 24/03/27,13:04:53,01,08,1, 11.8,1,1, -0.785, 10489.618, 360.284, 52824.738 24/03/27,13:04:53,02,08,1, 11.8,1,1, -0.785, 10489.609, 360.251, 52824.638 24/03/27,13:04:53,03,08,1, 11.8,1,1, -0.785, 10489.592, 360.289, 52824.725 24/03/27,13:04:53,04,08,1, 11.8,1,1, -0.785, 10489.568, 360.286, 52824.756 24/03/27,13:04:53,05,08,1, 11.8,1,1, -0.785, 10489.588, 360.255, 52824.721 24/03/27,13:04:53,06,08,1, 11.8,1,1, -0.785, 10489.554, 360.255, 52824.707 24/03/27,13:04:53,07,08,1, 11.8,1,1, -0.785, 10489.560, 360.260, 52824.627 24/03/27,13:04:53,08,08,1, 11.8,1,1, -0.785, 10489.516, 360.248, 52824.678 24/03/27,13:04:53,09,08,1, 11.8,1,1, -0.785, 10489.536, 360.264, 52824.794 24/03/27,13:04:53,10,08,1, 11.8,1,1, -0.785, 10489.517, 360.243, 52824.757 24/03/27,13:04:53,11,08,1, 11.8,1,1, -0.785, 10489.509, 360.222, 52824.720 24/03/27,13:04:53,12,08,1, 11.8,1,1, -0.785, 10489.470, 360.223, 52824.615 24/03/27,13:04:53,13,08,1, 11.8,1,1, -0.785, 10489.462, 360.223, 52824.653 24/03/27,13:04:53,14,08,1, 11.8,1,1, -0.785, 10489.485, 360.215, 52824.657 24/03/27,13:04:53,15,08,1, 11.8,1,1, -0.785, 10489.454, 360.205, 52824.595 24/03/27,13:04:53,16,08,1, 11.8,1,1, -0.785, 10489.426, 360.187, 52824.616 24/03/27,13:04:53,17,08,1, 11.8,1,1, -0.785, 10489.396, 360.195, 52824.695 24/03/27,13:04:53,18,08,1, 11.8,1,1, -0.785, 10489.390, 360.202, 52824.682 24/03/27,13:04:53,19,08,1, 11.8,1,1, -0.785, 10489.372, 360.201, 52824.732 24/03/27,13:04:54,00,09,1, 12.0,1,1, -0.782, 10489.367, 360.201, 52824.732 24/03/27,13:04:54,01,09,1, 12.0,1,1, -0.782, 10489.330, 360.205, 52824.768 24/03/27,13:04:54,02,09,1, 12.0,1,1, -0.782, 10489.351, 360.170, 52824.695 24/03/27,13:04:54,03,09,1, 12.0,1,1, -0.782, 10489.342, 360.172, 52824.759 24/03/27,13:04:54,04,09,1, 12.0,1,1, -0.782, 10489.300, 360.194, 52824.945 24/03/27,13:04:54,05,09,1, 12.0,1,1, -0.782, 10489.307, 360.170, 52824.799 24/03/27,13:04:54,06,09,1, 12.0,1,1, -0.782, 10489.292, 360.144, 52824.684 24/03/27,13:04:54,07,09,1, 12.0,1,1, -0.782, 10489.260, 360.169, 52824.705 24/03/27,13:04:54,08,09,1, 12.0,1,1, -0.782, 10489.283, 360.152, 52824.699 24/03/27,13:04:54,09,09,1, 12.0,1,1, -0.782, 10489.286, 360.143, 52824.709 24/03/27,13:04:54,10,09,1, 12.0,1,1, -0.782, 10489.245, 360.169, 52824.764 24/03/27,13:04:54,11,09,1, 12.0,1,1, -0.782, 10489.240, 360.146, 52824.801 24/03/27,13:04:54,12,09,1, 12.0,1,1, -0.782, 10489.250, 360.151, 52824.734 24/03/27,13:04:54,13,09,1, 12.0,1,1, -0.782, 10489.239, 360.120, 52824.649 24/03/27,13:04:54,14,09,1, 12.0,1,1, -0.782, 10489.222, 360.124, 52824.708 24/03/27,13:04:54,15,09,1, 12.0,1,1, -0.782, 10489.227, 360.108, 52824.651 24/03/27,13:04:54,16,09,1, 12.0,1,1, -0.782, 10489.184, 360.117, 52824.775 24/03/27,13:04:54,17,09,1, 12.0,1,1, -0.782, 10489.192, 360.091, 52824.694 24/03/27,13:04:54,18,09,1, 12.0,1,1, -0.782, 10489.207, 360.067, 52824.659 24/03/27,13:04:54,19,09,1, 12.0,1,1, -0.782, 10489.188, 360.070, 52824.744 24/03/27,13:04:55,00,09,1, 11.9,1,1, -0.780, 10489.184, 360.070, 52824.744 24/03/27,13:04:55,01,09,1, 11.9,1,1, -0.780, 10489.158, 360.071, 52824.752 24/03/27,13:04:55,02,09,1, 11.9,1,1, -0.780, 10489.175, 360.049, 52824.642 24/03/27,13:04:55,03,09,1, 11.9,1,1, -0.780, 10489.131, 360.051, 52824.631 24/03/27,13:04:55,04,09,1, 11.9,1,1, -0.780, 10489.148, 360.071, 52824.703 24/03/27,13:04:55,05,09,1, 11.9,1,1, -0.780, 10489.124, 360.066, 52824.671 24/03/27,13:04:55,06,09,1, 11.9,1,1, -0.780, 10489.129, 360.078, 52824.775 24/03/27,13:04:55,07,09,1, 11.9,1,1, -0.780, 10489.107, 360.047, 52824.707 24/03/27,13:04:55,08,09,1, 11.9,1,1, -0.780, 10489.094, 360.044, 52824.676 24/03/27,13:04:55,09,09,1, 11.9,1,1, -0.780, 10489.080, 360.033, 52824.704 24/03/27,13:04:55,10,09,1, 11.9,1,1, -0.780, 10489.078, 360.023, 52824.658 24/03/27,13:04:55,11,09,1, 11.9,1,1, -0.780, 10489.070, 360.023, 52824.658 24/03/27,13:04:55,12,09,1, 11.9,1,1, -0.780, 10489.043, 360.040, 52824.731 24/03/27,13:04:55,13,09,1, 11.9,1,1, -0.780, 10488.983, 360.035, 52824.674 24/03/27,13:04:55,14,09,1, 11.9,1,1, -0.780, 10488.985, 360.013, 52824.734 24/03/27,13:04:55,15,09,1, 11.9,1,1, -0.780, 10488.987, 360.025, 52824.698 24/03/27,13:04:55,16,09,1, 11.9,1,1, -0.780, 10488.948, 359.994, 52824.680 24/03/27,13:04:55,17,09,1, 11.9,1,1, -0.780, 10488.928, 360.003, 52824.710 24/03/27,13:04:55,18,09,1, 11.9,1,1, -0.780, 10488.922, 359.984, 52824.730 24/03/27,13:04:55,19,09,1, 11.9,1,1, -0.780, 10488.897, 360.027, 52824.675 24/03/27,13:04:56,00,08,1, 11.9,1,1, -0.788, 10488.892, 360.027, 52824.675 24/03/27,13:04:56,01,08,1, 11.9,1,1, -0.788, 10488.880, 359.988, 52824.732 24/03/27,13:04:56,02,08,1, 11.9,1,1, -0.788, 10488.829, 359.998, 52824.736 24/03/27,13:04:56,03,08,1, 11.9,1,1, -0.788, 10488.848, 360.016, 52824.760 24/03/27,13:04:56,04,08,1, 11.9,1,1, -0.788, 10488.854, 359.968, 52824.690 24/03/27,13:04:56,05,08,1, 11.9,1,1, -0.788, 10488.831, 359.974, 52824.702 24/03/27,13:04:56,06,08,1, 11.9,1,1, -0.788, 10488.773, 359.975, 52824.724 24/03/27,13:04:56,07,08,1, 11.9,1,1, -0.788, 10488.773, 359.950, 52824.715 24/03/27,13:04:56,08,08,1, 11.9,1,1, -0.788, 10488.767, 359.964, 52824.735 24/03/27,13:04:56,09,08,1, 11.9,1,1, -0.788, 10488.778, 359.974, 52824.741 24/03/27,13:04:56,10,08,1, 11.9,1,1, -0.788, 10488.758, 359.935, 52824.664 24/03/27,13:04:56,11,08,1, 11.9,1,1, -0.788, 10488.742, 359.946, 52824.741 24/03/27,13:04:56,12,08,1, 11.9,1,1, -0.788, 10488.751, 359.933, 52824.723 24/03/27,13:04:56,13,08,1, 11.9,1,1, -0.788, 10488.700, 359.954, 52824.796 24/03/27,13:04:56,14,08,1, 11.9,1,1, -0.788, 10488.724, 359.926, 52824.700 24/03/27,13:04:56,15,08,1, 11.9,1,1, -0.788, 10488.701, 359.942, 52824.745 24/03/27,13:04:56,16,08,1, 11.9,1,1, -0.788, 10488.679, 359.941, 52824.643 24/03/27,13:04:56,17,08,1, 11.9,1,1, -0.788, 10488.696, 359.931, 52824.773 24/03/27,13:04:56,18,08,1, 11.9,1,1, -0.788, 10488.654, 359.927, 52824.781 24/03/27,13:04:56,19,08,1, 11.9,1,1, -0.788, 10488.683, 359.921, 52824.724 24/03/27,13:04:57,00,09,1, 11.9,1,1, -0.782, 10488.675, 359.921, 52824.724 24/03/27,13:04:57,01,09,1, 11.9,1,1, -0.782, 10488.586, 359.934, 52824.759 24/03/27,13:04:57,02,09,1, 11.9,1,1, -0.782, 10488.615, 359.973, 52825.060 24/03/27,13:04:57,03,09,1, 11.9,1,1, -0.782, 10488.597, 359.953, 52824.953 24/03/27,13:04:57,04,09,1, 11.9,1,1, -0.782, 10488.586, 359.960, 52824.837 24/03/27,13:04:57,05,09,1, 11.9,1,1, -0.782, 10488.589, 359.961, 52824.959 24/03/27,13:04:57,06,09,1, 11.9,1,1, -0.782, 10488.598, 359.943, 52824.930 24/03/27,13:04:57,07,09,1, 11.9,1,1, -0.782, 10488.587, 359.949, 52824.909 24/03/27,13:04:57,08,09,1, 11.9,1,1, -0.782, 10488.568, 359.951, 52824.915 24/03/27,13:04:57,09,09,1, 11.9,1,1, -0.782, 10488.551, 359.946, 52824.892 24/03/27,13:04:57,10,09,1, 11.9,1,1, -0.782, 10488.552, 359.944, 52824.915 24/03/27,13:04:57,11,09,1, 11.9,1,1, -0.782, 10488.527, 359.945, 52824.977 24/03/27,13:04:57,12,09,1, 11.9,1,1, -0.782, 10488.520, 359.945, 52824.918 24/03/27,13:04:57,13,09,1, 11.9,1,1, -0.782, 10488.521, 359.936, 52824.914 24/03/27,13:04:57,14,09,1, 11.9,1,1, -0.782, 10488.464, 359.928, 52824.895 24/03/27,13:04:57,15,09,1, 11.9,1,1, -0.782, 10488.472, 359.947, 52824.956 24/03/27,13:04:57,16,09,1, 11.9,1,1, -0.782, 10488.465, 359.952, 52824.973 24/03/27,13:04:57,17,09,1, 11.9,1,1, -0.782, 10488.443, 359.944, 52824.936 24/03/27,13:04:57,18,09,1, 11.9,1,1, -0.782, 10488.435, 359.947, 52825.086 24/03/27,13:04:57,19,09,1, 11.9,1,1, -0.782, 10488.432, 359.926, 52824.928 24/03/27,13:04:58,00,08,1, 11.9,1,1, -0.781, 10488.424, 359.926, 52824.928 24/03/27,13:04:58,01,08,1, 11.9,1,1, -0.781, 10488.376, 359.924, 52824.899 24/03/27,13:04:58,02,08,1, 11.9,1,1, -0.781, 10488.361, 359.935, 52824.899 24/03/27,13:04:58,03,08,1, 11.9,1,1, -0.781, 10488.357, 359.949, 52824.890 24/03/27,13:04:58,04,08,1, 11.9,1,1, -0.781, 10488.356, 359.932, 52824.899 24/03/27,13:04:58,05,08,1, 11.9,1,1, -0.781, 10488.309, 359.933, 52824.975 24/03/27,13:04:58,06,08,1, 11.9,1,1, -0.781, 10488.300, 359.931, 52824.956 24/03/27,13:04:58,07,08,1, 11.9,1,1, -0.781, 10488.297, 359.913, 52824.930 24/03/27,13:04:58,08,08,1, 11.9,1,1, -0.781, 10488.277, 359.956, 52824.996 24/03/27,13:04:58,09,08,1, 11.9,1,1, -0.781, 10488.271, 359.944, 52824.985 24/03/27,13:04:58,10,08,1, 11.9,1,1, -0.781, 10488.236, 359.949, 52824.974 24/03/27,13:04:58,11,08,1, 11.9,1,1, -0.781, 10488.225, 359.922, 52824.986 24/03/27,13:04:58,12,08,1, 11.9,1,1, -0.781, 10488.228, 359.927, 52824.981 24/03/27,13:04:58,13,08,1, 11.9,1,1, -0.781, 10488.249, 359.931, 52824.931 24/03/27,13:04:58,14,08,1, 11.9,1,1, -0.781, 10488.223, 359.944, 52825.038 24/03/27,13:04:58,15,08,1, 11.9,1,1, -0.781, 10488.231, 359.948, 52824.955 24/03/27,13:04:58,16,08,1, 11.9,1,1, -0.781, 10488.214, 359.922, 52824.882 24/03/27,13:04:58,17,08,1, 11.9,1,1, -0.781, 10488.167, 359.940, 52824.944 24/03/27,13:04:58,18,08,1, 11.9,1,1, -0.781, 10488.198, 359.930, 52825.012 24/03/27,13:04:58,19,08,1, 11.9,1,1, -0.781, 10488.202, 359.927, 52825.005 24/03/27,13:04:59,00,07,1, 11.9,1,1, -0.781, 10488.199, 359.927, 52825.005 24/03/27,13:04:59,01,07,1, 11.9,1,1, -0.781, 10488.170, 359.925, 52824.948 24/03/27,13:04:59,02,07,1, 11.9,1,1, -0.781, 10488.176, 359.926, 52824.901 24/03/27,13:04:59,03,07,1, 11.9,1,1, -0.781, 10488.167, 359.890, 52824.910 24/03/27,13:04:59,04,07,1, 11.9,1,1, -0.781, 10488.145, 359.900, 52824.915 24/03/27,13:04:59,05,07,1, 11.9,1,1, -0.781, 10488.162, 359.892, 52824.961 24/03/27,13:04:59,06,07,1, 11.9,1,1, -0.781, 10488.149, 359.901, 52824.902 24/03/27,13:04:59,07,07,1, 11.9,1,1, -0.781, 10488.157, 359.887, 52824.926 24/03/27,13:04:59,08,07,1, 11.9,1,1, -0.781, 10488.129, 359.882, 52824.979 24/03/27,13:04:59,09,07,1, 11.9,1,1, -0.781, 10488.138, 359.898, 52824.971 24/03/27,13:04:59,10,07,1, 11.9,1,1, -0.781, 10488.114, 359.890, 52824.996 24/03/27,13:04:59,11,07,1, 11.9,1,1, -0.781, 10488.089, 359.879, 52824.670 24/03/27,13:04:59,12,07,1, 11.9,1,1, -0.781, 10488.059, 359.910, 52824.951 24/03/27,13:04:59,13,07,1, 11.9,1,1, -0.781, 10488.038, 359.910, 52824.983 24/03/27,13:04:59,14,07,1, 11.9,1,1, -0.781, 10488.067, 359.924, 52825.026 24/03/27,13:04:59,15,07,1, 11.9,1,1, -0.781, 10488.064, 359.913, 52824.920 24/03/27,13:04:59,16,07,1, 11.9,1,1, -0.781, 10488.038, 359.934, 52824.968 24/03/27,13:04:59,17,07,1, 11.9,1,1, -0.781, 10488.025, 359.906, 52825.020 24/03/27,13:04:59,18,07,1, 11.9,1,1, -0.781, 10488.040, 359.921, 52824.969 24/03/27,13:04:59,19,07,1, 11.9,1,1, -0.781, 10488.005, 359.906, 52824.991 24/03/27,13:05:00,00,07,1, 11.9,1,1, -0.785, 10487.999, 359.906, 52824.991 24/03/27,13:05:00,01,07,1, 11.9,1,1, -0.785, 10487.982, 359.900, 52824.977 24/03/27,13:05:00,02,07,1, 11.9,1,1, -0.785, 10487.961, 359.867, 52824.839 24/03/27,13:05:00,03,07,1, 11.9,1,1, -0.785, 10487.967, 359.880, 52824.783 24/03/27,13:05:00,04,07,1, 11.9,1,1, -0.785, 10487.943, 359.879, 52824.766 24/03/27,13:05:00,05,07,1, 11.9,1,1, -0.785, 10487.897, 359.879, 52824.694 24/03/27,13:05:00,06,07,1, 11.9,1,1, -0.785, 10487.908, 359.894, 52824.790 24/03/27,13:05:00,07,07,1, 11.9,1,1, -0.785, 10487.898, 359.887, 52824.801 24/03/27,13:05:00,08,07,1, 11.9,1,1, -0.785, 10487.884, 359.876, 52824.683 24/03/27,13:05:00,09,07,1, 11.9,1,1, -0.785, 10487.888, 359.876, 52824.714 24/03/27,13:05:00,10,07,1, 11.9,1,1, -0.785, 10487.863, 359.896, 52824.711 24/03/27,13:05:00,11,07,1, 11.9,1,1, -0.785, 10487.884, 359.895, 52824.781 24/03/27,13:05:00,12,07,1, 11.9,1,1, -0.785, 10487.865, 359.877, 52824.793 24/03/27,13:05:00,13,07,1, 11.9,1,1, -0.785, 10487.855, 359.884, 52824.750 24/03/27,13:05:00,14,07,1, 11.9,1,1, -0.785, 10487.827, 359.903, 52824.788 24/03/27,13:05:00,15,07,1, 11.9,1,1, -0.785, 10487.825, 359.883, 52824.794 24/03/27,13:05:00,16,07,1, 11.9,1,1, -0.785, 10487.817, 359.866, 52824.680 24/03/27,13:05:00,17,07,1, 11.9,1,1, -0.785, 10487.833, 359.894, 52824.732 24/03/27,13:05:00,18,07,1, 11.9,1,1, -0.785, 10487.821, 359.862, 52824.663 24/03/27,13:05:00,19,07,1, 11.9,1,1, -0.785, 10487.808, 359.882, 52824.720 24/03/27,13:05:01,00,07,1, 11.9,1,1, -0.785, 10487.807, 359.882, 52824.720 24/03/27,13:05:01,01,07,1, 11.9,1,1, -0.785, 10487.814, 359.862, 52824.768 24/03/27,13:05:01,02,07,1, 11.9,1,1, -0.785, 10487.820, 359.869, 52824.740 24/03/27,13:05:01,03,07,1, 11.9,1,1, -0.785, 10487.817, 359.877, 52824.793 24/03/27,13:05:01,04,07,1, 11.9,1,1, -0.785, 10487.812, 359.898, 52824.770 24/03/27,13:05:01,05,07,1, 11.9,1,1, -0.785, 10487.786, 359.875, 52824.710 24/03/27,13:05:01,06,07,1, 11.9,1,1, -0.785, 10487.780, 359.882, 52824.689 24/03/27,13:05:01,07,07,1, 11.9,1,1, -0.785, 10487.767, 359.873, 52824.713 24/03/27,13:05:01,08,07,1, 11.9,1,1, -0.785, 10487.786, 359.866, 52824.736 24/03/27,13:05:01,09,07,1, 11.9,1,1, -0.785, 10487.747, 359.865, 52824.720 24/03/27,13:05:01,10,07,1, 11.9,1,1, -0.785, 10487.737, 359.904, 52824.830 24/03/27,13:05:01,11,07,1, 11.9,1,1, -0.785, 10487.741, 359.897, 52824.767 24/03/27,13:05:01,12,07,1, 11.9,1,1, -0.785, 10487.726, 359.877, 52824.716 24/03/27,13:05:01,13,07,1, 11.9,1,1, -0.785, 10487.711, 359.876, 52824.705 24/03/27,13:05:01,14,07,1, 11.9,1,1, -0.785, 10487.707, 359.875, 52824.730 24/03/27,13:05:01,15,07,1, 11.9,1,1, -0.785, 10487.733, 359.884, 52824.760 24/03/27,13:05:01,16,07,1, 11.9,1,1, -0.785, 10487.713, 359.887, 52824.731 24/03/27,13:05:01,17,07,1, 11.9,1,1, -0.785, 10487.709, 359.894, 52824.737 24/03/27,13:05:01,18,07,1, 11.9,1,1, -0.785, 10487.661, 359.906, 52824.747 24/03/27,13:05:01,19,07,1, 11.9,1,1, -0.785, 10487.671, 359.915, 52824.769 24/03/27,13:05:02,00,07,1, 12.0,1,1, -0.779, 10487.665, 359.915, 52824.769 24/03/27,13:05:02,01,07,1, 12.0,1,1, -0.779, 10487.648, 359.916, 52824.761 24/03/27,13:05:02,02,07,1, 12.0,1,1, -0.779, 10487.642, 359.922, 52824.755 24/03/27,13:05:02,03,07,1, 12.0,1,1, -0.779, 10487.667, 359.903, 52824.741 24/03/27,13:05:02,04,07,1, 12.0,1,1, -0.779, 10487.626, 359.908, 52824.750 24/03/27,13:05:02,05,07,1, 12.0,1,1, -0.779, 10487.593, 359.929, 52824.736 24/03/27,13:05:02,06,07,1, 12.0,1,1, -0.779, 10487.603, 359.920, 52824.728 24/03/27,13:05:02,07,07,1, 12.0,1,1, -0.779, 10487.583, 359.921, 52824.739 24/03/27,13:05:02,08,07,1, 12.0,1,1, -0.779, 10487.599, 359.938, 52824.708 24/03/27,13:05:02,09,07,1, 12.0,1,1, -0.779, 10487.574, 359.946, 52824.767 24/03/27,13:05:02,10,07,1, 12.0,1,1, -0.779, 10487.575, 359.918, 52824.755 24/03/27,13:05:02,11,07,1, 12.0,1,1, -0.779, 10487.558, 359.952, 52824.773 24/03/27,13:05:02,12,07,1, 12.0,1,1, -0.779, 10487.539, 359.932, 52824.780 24/03/27,13:05:02,13,07,1, 12.0,1,1, -0.779, 10487.525, 359.938, 52824.741 24/03/27,13:05:02,14,07,1, 12.0,1,1, -0.779, 10487.538, 359.957, 52824.735 24/03/27,13:05:02,15,07,1, 12.0,1,1, -0.779, 10487.526, 359.960, 52824.748 24/03/27,13:05:02,16,07,1, 12.0,1,1, -0.779, 10487.514, 359.947, 52824.728 24/03/27,13:05:02,17,07,1, 12.0,1,1, -0.779, 10487.514, 359.955, 52824.724 24/03/27,13:05:02,18,07,1, 12.0,1,1, -0.779, 10487.524, 359.936, 52824.693 24/03/27,13:05:02,19,07,1, 12.0,1,1, -0.779, 10487.492, 359.948, 52824.749 24/03/27,13:05:03,00,08,1, 12.0,1,1, -0.781, 10487.490, 359.948, 52824.749 24/03/27,13:05:03,01,08,1, 12.0,1,1, -0.781, 10487.508, 359.915, 52824.700 24/03/27,13:05:03,02,08,1, 12.0,1,1, -0.781, 10487.488, 359.979, 52824.726 24/03/27,13:05:03,03,08,1, 12.0,1,1, -0.781, 10487.482, 359.976, 52824.779 24/03/27,13:05:03,04,08,1, 12.0,1,1, -0.781, 10487.462, 359.951, 52824.688 24/03/27,13:05:03,05,08,1, 12.0,1,1, -0.781, 10487.492, 359.966, 52824.770 24/03/27,13:05:03,06,08,1, 12.0,1,1, -0.781, 10487.495, 359.947, 52824.710 24/03/27,13:05:03,07,08,1, 12.0,1,1, -0.781, 10487.468, 359.939, 52824.723 24/03/27,13:05:03,08,08,1, 12.0,1,1, -0.781, 10487.486, 359.940, 52824.801 24/03/27,13:05:03,09,08,1, 12.0,1,1, -0.781, 10487.477, 359.971, 52824.684 24/03/27,13:05:03,10,08,1, 12.0,1,1, -0.781, 10487.453, 359.980, 52824.750 24/03/27,13:05:03,11,08,1, 12.0,1,1, -0.781, 10487.447, 359.977, 52824.760 24/03/27,13:05:03,12,08,1, 12.0,1,1, -0.781, 10487.478, 359.960, 52824.717 24/03/27,13:05:03,13,08,1, 12.0,1,1, -0.781, 10487.447, 359.977, 52824.681 24/03/27,13:05:03,14,08,1, 12.0,1,1, -0.781, 10487.450, 359.995, 52824.782 24/03/27,13:05:03,15,08,1, 12.0,1,1, -0.781, 10487.442, 360.002, 52824.762 24/03/27,13:05:03,16,08,1, 12.0,1,1, -0.781, 10487.454, 359.979, 52824.777 24/03/27,13:05:03,17,08,1, 12.0,1,1, -0.781, 10487.424, 359.975, 52824.736 24/03/27,13:05:03,18,08,1, 12.0,1,1, -0.781, 10487.440, 359.982, 52824.791 24/03/27,13:05:03,19,08,1, 12.0,1,1, -0.781, 10487.411, 359.982, 52824.786 24/03/27,13:05:04,00,07,1, 11.9,1,1, -0.777, 10487.406, 359.982, 52824.786 24/03/27,13:05:04,01,07,1, 11.9,1,1, -0.777, 10487.417, 359.998, 52824.745 24/03/27,13:05:04,02,07,1, 11.9,1,1, -0.777, 10487.396, 360.023, 52824.750 24/03/27,13:05:04,03,07,1, 11.9,1,1, -0.777, 10487.407, 360.022, 52824.768 24/03/27,13:05:04,04,07,1, 11.9,1,1, -0.777, 10487.390, 360.007, 52824.721 24/03/27,13:05:04,05,07,1, 11.9,1,1, -0.777, 10487.371, 360.019, 52824.760 24/03/27,13:05:04,06,07,1, 11.9,1,1, -0.777, 10487.388, 360.026, 52824.784 24/03/27,13:05:04,07,07,1, 11.9,1,1, -0.777, 10487.381, 360.022, 52824.724 24/03/27,13:05:04,08,07,1, 11.9,1,1, -0.777, 10487.357, 360.013, 52824.738 24/03/27,13:05:04,09,07,1, 11.9,1,1, -0.777, 10487.372, 360.007, 52824.814 24/03/27,13:05:04,10,07,1, 11.9,1,1, -0.777, 10487.347, 360.048, 52824.755 24/03/27,13:05:04,11,07,1, 11.9,1,1, -0.777, 10487.359, 360.042, 52824.716 24/03/27,13:05:04,12,07,1, 11.9,1,1, -0.777, 10487.344, 360.027, 52824.790 24/03/27,13:05:04,13,07,1, 11.9,1,1, -0.777, 10487.350, 360.033, 52824.794 24/03/27,13:05:04,14,07,1, 11.9,1,1, -0.777, 10487.347, 360.067, 52824.709 24/03/27,13:05:04,15,07,1, 11.9,1,1, -0.777, 10487.311, 360.065, 52824.744 24/03/27,13:05:04,16,07,1, 11.9,1,1, -0.777, 10487.334, 360.064, 52824.710 24/03/27,13:05:04,17,07,1, 11.9,1,1, -0.777, 10487.314, 360.079, 52824.814 24/03/27,13:05:04,18,07,1, 11.9,1,1, -0.777, 10487.329, 360.081, 52824.740 24/03/27,13:05:04,19,07,1, 11.9,1,1, -0.777, 10487.320, 360.078, 52824.786 24/03/27,13:05:05,00,08,1, 11.9,1,1, -0.781, 10487.314, 360.078, 52824.786 24/03/27,13:05:05,01,08,1, 11.9,1,1, -0.781, 10487.321, 360.090, 52824.765 24/03/27,13:05:05,02,08,1, 11.9,1,1, -0.781, 10487.310, 360.095, 52824.726 24/03/27,13:05:05,03,08,1, 11.9,1,1, -0.781, 10487.322, 360.111, 52824.830 24/03/27,13:05:05,04,08,1, 11.9,1,1, -0.781, 10487.323, 360.082, 52824.680 24/03/27,13:05:05,05,08,1, 11.9,1,1, -0.781, 10487.296, 360.084, 52824.730 24/03/27,13:05:05,06,08,1, 11.9,1,1, -0.781, 10487.283, 360.097, 52824.746 24/03/27,13:05:05,07,08,1, 11.9,1,1, -0.781, 10487.291, 360.086, 52824.751 24/03/27,13:05:05,08,08,1, 11.9,1,1, -0.781, 10487.298, 360.101, 52824.787 24/03/27,13:05:05,09,08,1, 11.9,1,1, -0.781, 10487.292, 360.095, 52824.708 24/03/27,13:05:05,10,08,1, 11.9,1,1, -0.781, 10487.285, 360.090, 52824.717 24/03/27,13:05:05,11,08,1, 11.9,1,1, -0.781, 10487.282, 360.108, 52824.650 24/03/27,13:05:05,12,08,1, 11.9,1,1, -0.781, 10487.294, 360.114, 52824.803 24/03/27,13:05:05,13,08,1, 11.9,1,1, -0.781, 10487.291, 360.114, 52824.691 24/03/27,13:05:05,14,08,1, 11.9,1,1, -0.781, 10487.284, 360.130, 52824.767 24/03/27,13:05:05,15,08,1, 11.9,1,1, -0.781, 10487.279, 360.129, 52824.738 24/03/27,13:05:05,16,08,1, 11.9,1,1, -0.781, 10487.275, 360.149, 52824.795 24/03/27,13:05:05,17,08,1, 11.9,1,1, -0.781, 10487.300, 360.141, 52824.721 24/03/27,13:05:05,18,08,1, 11.9,1,1, -0.781, 10487.266, 360.134, 52824.714 24/03/27,13:05:05,19,08,1, 11.9,1,1, -0.781, 10487.268, 360.150, 52824.754 24/03/27,13:05:06,00,07,1, 11.9,1,1, -0.776, 10487.264, 360.150, 52824.754 24/03/27,13:05:06,01,07,1, 11.9,1,1, -0.776, 10487.264, 360.137, 52824.762 24/03/27,13:05:06,02,07,1, 11.9,1,1, -0.776, 10487.266, 360.143, 52824.706 24/03/27,13:05:06,03,07,1, 11.9,1,1, -0.776, 10487.263, 360.176, 52824.693 24/03/27,13:05:06,04,07,1, 11.9,1,1, -0.776, 10487.276, 360.176, 52824.781 24/03/27,13:05:06,05,07,1, 11.9,1,1, -0.776, 10487.260, 360.170, 52824.773 24/03/27,13:05:06,06,07,1, 11.9,1,1, -0.776, 10487.270, 360.165, 52824.660 24/03/27,13:05:06,07,07,1, 11.9,1,1, -0.776, 10487.276, 360.165, 52824.684 24/03/27,13:05:06,08,07,1, 11.9,1,1, -0.776, 10487.278, 360.186, 52824.625 24/03/27,13:05:06,09,07,1, 11.9,1,1, -0.776, 10487.237, 360.201, 52824.770 24/03/27,13:05:06,10,07,1, 11.9,1,1, -0.776, 10487.275, 360.195, 52824.721 24/03/27,13:05:06,11,07,1, 11.9,1,1, -0.776, 10487.253, 360.207, 52824.768 24/03/27,13:05:06,12,07,1, 11.9,1,1, -0.776, 10487.273, 360.205, 52824.723 24/03/27,13:05:06,13,07,1, 11.9,1,1, -0.776, 10487.271, 360.199, 52824.720 24/03/27,13:05:06,14,07,1, 11.9,1,1, -0.776, 10487.256, 360.224, 52824.788 24/03/27,13:05:06,15,07,1, 11.9,1,1, -0.776, 10487.260, 360.223, 52824.753 24/03/27,13:05:06,16,07,1, 11.9,1,1, -0.776, 10487.280, 360.216, 52824.730 24/03/27,13:05:06,17,07,1, 11.9,1,1, -0.776, 10487.243, 360.236, 52824.747 24/03/27,13:05:06,18,07,1, 11.9,1,1, -0.776, 10487.262, 360.261, 52824.756 24/03/27,13:05:06,19,07,1, 11.9,1,1, -0.776, 10487.261, 360.232, 52824.763 24/03/27,13:05:07,00,08,1, 11.9,1,1, -0.779, 10487.256, 360.232, 52824.763 24/03/27,13:05:07,01,08,1, 11.9,1,1, -0.779, 10487.250, 360.251, 52824.733 24/03/27,13:05:07,02,08,1, 11.9,1,1, -0.779, 10487.262, 360.266, 52824.749 24/03/27,13:05:07,03,08,1, 11.9,1,1, -0.779, 10487.255, 360.286, 52824.749 24/03/27,13:05:07,04,08,1, 11.9,1,1, -0.779, 10487.272, 360.287, 52824.795 24/03/27,13:05:07,05,08,1, 11.9,1,1, -0.779, 10487.257, 360.267, 52824.788 24/03/27,13:05:07,06,08,1, 11.9,1,1, -0.779, 10487.263, 360.269, 52824.702 24/03/27,13:05:07,07,08,1, 11.9,1,1, -0.779, 10487.276, 360.255, 52824.723 24/03/27,13:05:07,08,08,1, 11.9,1,1, -0.779, 10487.276, 360.282, 52824.736 24/03/27,13:05:07,09,08,1, 11.9,1,1, -0.779, 10487.265, 360.292, 52824.747 24/03/27,13:05:07,10,08,1, 11.9,1,1, -0.779, 10487.264, 360.306, 52824.756 24/03/27,13:05:07,11,08,1, 11.9,1,1, -0.779, 10487.242, 360.312, 52824.753 24/03/27,13:05:07,12,08,1, 11.9,1,1, -0.779, 10487.262, 360.315, 52824.806 24/03/27,13:05:07,13,08,1, 11.9,1,1, -0.779, 10487.256, 360.291, 52824.721 24/03/27,13:05:07,14,08,1, 11.9,1,1, -0.779, 10487.263, 360.322, 52824.740 24/03/27,13:05:07,15,08,1, 11.9,1,1, -0.779, 10487.302, 360.335, 52824.757 24/03/27,13:05:07,16,08,1, 11.9,1,1, -0.779, 10487.279, 360.335, 52824.770 24/03/27,13:05:07,17,08,1, 11.9,1,1, -0.779, 10487.291, 360.324, 52824.735 24/03/27,13:05:07,18,08,1, 11.9,1,1, -0.779, 10487.284, 360.337, 52824.686 24/03/27,13:05:07,19,08,1, 11.9,1,1, -0.779, 10487.264, 360.345, 52824.754 24/03/27,13:05:08,00,08,1, 12.0,1,1, -0.779, 10487.256, 360.345, 52824.754 24/03/27,13:05:08,01,08,1, 12.0,1,1, -0.779, 10487.285, 360.337, 52824.793 24/03/27,13:05:08,02,08,1, 12.0,1,1, -0.779, 10487.259, 360.341, 52824.734 24/03/27,13:05:08,03,08,1, 12.0,1,1, -0.779, 10487.285, 360.357, 52824.725 24/03/27,13:05:08,04,08,1, 12.0,1,1, -0.779, 10487.275, 360.347, 52824.807 24/03/27,13:05:08,05,08,1, 12.0,1,1, -0.779, 10487.311, 360.382, 52824.816 24/03/27,13:05:08,06,08,1, 12.0,1,1, -0.779, 10487.305, 360.370, 52824.762 24/03/27,13:05:08,07,08,1, 12.0,1,1, -0.779, 10487.289, 360.366, 52824.717 24/03/27,13:05:08,08,08,1, 12.0,1,1, -0.779, 10487.307, 360.381, 52824.686 24/03/27,13:05:08,09,08,1, 12.0,1,1, -0.779, 10487.288, 360.388, 52824.730 24/03/27,13:05:08,10,08,1, 12.0,1,1, -0.779, 10487.315, 360.399, 52824.755 24/03/27,13:05:08,11,08,1, 12.0,1,1, -0.779, 10487.308, 360.414, 52824.747 24/03/27,13:05:08,12,08,1, 12.0,1,1, -0.779, 10487.345, 360.394, 52824.740 24/03/27,13:05:08,13,08,1, 12.0,1,1, -0.779, 10487.334, 360.417, 52824.729 24/03/27,13:05:08,14,08,1, 12.0,1,1, -0.779, 10487.335, 360.439, 52824.749 24/03/27,13:05:08,15,08,1, 12.0,1,1, -0.779, 10487.340, 360.425, 52824.742 24/03/27,13:05:08,16,08,1, 12.0,1,1, -0.779, 10487.348, 360.447, 52824.693 24/03/27,13:05:08,17,08,1, 12.0,1,1, -0.779, 10487.359, 360.438, 52824.698 24/03/27,13:05:08,18,08,1, 12.0,1,1, -0.779, 10487.355, 360.475, 52824.741 24/03/27,13:05:08,19,08,1, 12.0,1,1, -0.779, 10487.375, 360.481, 52824.736 24/03/27,13:05:09,00,08,1, 11.9,1,1, -0.778, 10487.373, 360.481, 52824.736 24/03/27,13:05:09,01,08,1, 11.9,1,1, -0.778, 10487.395, 360.461, 52824.650 24/03/27,13:05:09,02,08,1, 11.9,1,1, -0.778, 10487.369, 360.466, 52824.710 24/03/27,13:05:09,03,08,1, 11.9,1,1, -0.778, 10487.390, 360.486, 52824.704 24/03/27,13:05:09,04,08,1, 11.9,1,1, -0.778, 10487.398, 360.472, 52824.738 24/03/27,13:05:09,05,08,1, 11.9,1,1, -0.778, 10487.394, 360.471, 52824.732 24/03/27,13:05:09,06,08,1, 11.9,1,1, -0.778, 10487.364, 360.503, 52824.733 24/03/27,13:05:09,07,08,1, 11.9,1,1, -0.778, 10487.372, 360.487, 52824.710 24/03/27,13:05:09,08,08,1, 11.9,1,1, -0.778, 10487.386, 360.524, 52824.742 24/03/27,13:05:09,09,08,1, 11.9,1,1, -0.778, 10487.385, 360.502, 52824.693 24/03/27,13:05:09,10,08,1, 11.9,1,1, -0.778, 10487.378, 360.512, 52824.653 24/03/27,13:05:09,11,08,1, 11.9,1,1, -0.778, 10487.378, 360.545, 52824.796 24/03/27,13:05:09,12,08,1, 11.9,1,1, -0.778, 10487.399, 360.538, 52824.744 24/03/27,13:05:09,13,08,1, 11.9,1,1, -0.778, 10487.359, 360.559, 52824.745 24/03/27,13:05:09,14,08,1, 11.9,1,1, -0.778, 10487.376, 360.528, 52824.717 24/03/27,13:05:09,15,08,1, 11.9,1,1, -0.778, 10487.348, 360.561, 52824.787 24/03/27,13:05:09,16,08,1, 11.9,1,1, -0.778, 10487.366, 360.570, 52824.814 24/03/27,13:05:09,17,08,1, 11.9,1,1, -0.778, 10487.374, 360.574, 52824.735 24/03/27,13:05:09,18,08,1, 11.9,1,1, -0.778, 10487.368, 360.565, 52824.786 24/03/27,13:05:09,19,08,1, 11.9,1,1, -0.778, 10487.365, 360.558, 52824.662 24/03/27,13:05:10,00,08,1, 11.9,1,1, -0.782, 10487.365, 360.558, 52824.662 24/03/27,13:05:10,01,08,1, 11.9,1,1, -0.782, 10487.396, 360.594, 52824.839 24/03/27,13:05:10,02,08,1, 11.9,1,1, -0.782, 10487.397, 360.593, 52824.826 24/03/27,13:05:10,03,08,1, 11.9,1,1, -0.782, 10487.399, 360.584, 52824.716 24/03/27,13:05:10,04,08,1, 11.9,1,1, -0.782, 10487.376, 360.606, 52824.770 24/03/27,13:05:10,05,08,1, 11.9,1,1, -0.782, 10487.378, 360.617, 52824.785 24/03/27,13:05:10,06,08,1, 11.9,1,1, -0.782, 10487.406, 360.624, 52824.558 24/03/27,13:05:10,07,08,1, 11.9,1,1, -0.782, 10487.376, 360.633, 52824.721 24/03/27,13:05:10,08,08,1, 11.9,1,1, -0.782, 10487.379, 360.622, 52824.778 24/03/27,13:05:10,09,08,1, 11.9,1,1, -0.782, 10487.407, 360.634, 52824.775 24/03/27,13:05:10,10,08,1, 11.9,1,1, -0.782, 10487.418, 360.651, 52824.763 24/03/27,13:05:10,11,08,1, 11.9,1,1, -0.782, 10487.442, 360.620, 52824.704 24/03/27,13:05:10,12,08,1, 11.9,1,1, -0.782, 10487.429, 360.663, 52824.709 24/03/27,13:05:10,13,08,1, 11.9,1,1, -0.782, 10487.432, 360.650, 52824.714 24/03/27,13:05:10,14,08,1, 11.9,1,1, -0.782, 10487.426, 360.656, 52824.662 24/03/27,13:05:10,15,08,1, 11.9,1,1, -0.782, 10487.467, 360.674, 52824.718 24/03/27,13:05:10,16,08,1, 11.9,1,1, -0.782, 10487.444, 360.702, 52824.771 24/03/27,13:05:10,17,08,1, 11.9,1,1, -0.782, 10487.444, 360.699, 52824.746 24/03/27,13:05:10,18,08,1, 11.9,1,1, -0.782, 10487.474, 360.676, 52824.720 24/03/27,13:05:10,19,08,1, 11.9,1,1, -0.782, 10487.457, 360.686, 52824.706 24/03/27,13:05:11,00,09,1, 12.0,1,1, -0.780, 10487.456, 360.686, 52824.706 24/03/27,13:05:11,01,09,1, 12.0,1,1, -0.780, 10487.487, 360.715, 52824.756 24/03/27,13:05:11,02,09,1, 12.0,1,1, -0.780, 10487.488, 360.710, 52824.759 24/03/27,13:05:11,03,09,1, 12.0,1,1, -0.780, 10487.476, 360.715, 52824.669 24/03/27,13:05:11,04,09,1, 12.0,1,1, -0.780, 10487.491, 360.737, 52824.801 24/03/27,13:05:11,05,09,1, 12.0,1,1, -0.780, 10487.506, 360.709, 52824.768 24/03/27,13:05:11,06,09,1, 12.0,1,1, -0.780, 10487.490, 360.735, 52824.713 24/03/27,13:05:11,07,09,1, 12.0,1,1, -0.780, 10487.527, 360.738, 52824.729 24/03/27,13:05:11,08,09,1, 12.0,1,1, -0.780, 10487.489, 360.748, 52824.772 24/03/27,13:05:11,09,09,1, 12.0,1,1, -0.780, 10487.501, 360.740, 52824.738 24/03/27,13:05:11,10,09,1, 12.0,1,1, -0.780, 10487.508, 360.767, 52824.722 24/03/27,13:05:11,11,09,1, 12.0,1,1, -0.780, 10487.499, 360.776, 52824.719 24/03/27,13:05:11,12,09,1, 12.0,1,1, -0.780, 10487.483, 360.792, 52824.752 24/03/27,13:05:11,13,09,1, 12.0,1,1, -0.780, 10487.508, 360.781, 52824.811 24/03/27,13:05:11,14,09,1, 12.0,1,1, -0.780, 10487.509, 360.803, 52824.755 24/03/27,13:05:11,15,09,1, 12.0,1,1, -0.780, 10487.497, 360.794, 52824.748 24/03/27,13:05:11,16,09,1, 12.0,1,1, -0.780, 10487.472, 360.827, 52824.801 24/03/27,13:05:11,17,09,1, 12.0,1,1, -0.780, 10487.535, 360.805, 52824.734 24/03/27,13:05:11,18,09,1, 12.0,1,1, -0.780, 10487.501, 360.823, 52824.700 24/03/27,13:05:11,19,09,1, 12.0,1,1, -0.780, 10487.480, 360.809, 52824.847 24/03/27,13:05:12,00,08,1, 11.9,1,1, -0.778, 10487.473, 360.809, 52824.847 24/03/27,13:05:12,01,08,1, 11.9,1,1, -0.778, 10487.501, 360.845, 52824.796 24/03/27,13:05:12,02,08,1, 11.9,1,1, -0.778, 10487.500, 360.845, 52824.784 24/03/27,13:05:12,03,08,1, 11.9,1,1, -0.778, 10487.502, 360.843, 52824.778 24/03/27,13:05:12,04,08,1, 11.9,1,1, -0.778, 10487.496, 360.882, 52824.854 24/03/27,13:05:12,05,08,1, 11.9,1,1, -0.778, 10487.496, 360.870, 52824.786 24/03/27,13:05:12,06,08,1, 11.9,1,1, -0.778, 10487.520, 360.857, 52824.728 24/03/27,13:05:12,07,08,1, 11.9,1,1, -0.778, 10487.512, 360.866, 52824.797 24/03/27,13:05:12,08,08,1, 11.9,1,1, -0.778, 10487.500, 360.870, 52824.812 24/03/27,13:05:12,09,08,1, 11.9,1,1, -0.778, 10487.524, 360.860, 52824.811 24/03/27,13:05:12,10,08,1, 11.9,1,1, -0.778, 10487.538, 360.875, 52824.804 24/03/27,13:05:12,11,08,1, 11.9,1,1, -0.778, 10487.534, 360.905, 52824.745 24/03/27,13:05:12,12,08,1, 11.9,1,1, -0.778, 10487.546, 360.873, 52824.816 24/03/27,13:05:12,13,08,1, 11.9,1,1, -0.778, 10487.555, 360.872, 52824.644 24/03/27,13:05:12,14,08,1, 11.9,1,1, -0.778, 10487.581, 360.900, 52824.676 24/03/27,13:05:12,15,08,1, 11.9,1,1, -0.778, 10487.563, 360.895, 52824.745 24/03/27,13:05:12,16,08,1, 11.9,1,1, -0.778, 10487.557, 360.934, 52824.797 24/03/27,13:05:12,17,08,1, 11.9,1,1, -0.778, 10487.597, 360.912, 52824.748 24/03/27,13:05:12,18,08,1, 11.9,1,1, -0.778, 10487.597, 360.885, 52824.728 24/03/27,13:05:12,19,08,1, 11.9,1,1, -0.778, 10487.597, 360.919, 52824.756 24/03/27,13:05:13,00,08,1, 11.9,1,1, -0.777, 10487.590, 360.919, 52824.756 24/03/27,13:05:13,01,08,1, 11.9,1,1, -0.777, 10487.605, 360.928, 52824.767 24/03/27,13:05:13,02,08,1, 11.9,1,1, -0.777, 10487.640, 360.929, 52824.771 24/03/27,13:05:13,03,08,1, 11.9,1,1, -0.777, 10487.639, 360.947, 52824.736 24/03/27,13:05:13,04,08,1, 11.9,1,1, -0.777, 10487.617, 360.968, 52824.754 24/03/27,13:05:13,05,08,1, 11.9,1,1, -0.777, 10487.644, 360.979, 52824.759 24/03/27,13:05:13,06,08,1, 11.9,1,1, -0.777, 10487.628, 360.973, 52824.702 24/03/27,13:05:13,07,08,1, 11.9,1,1, -0.777, 10487.673, 360.973, 52824.754 24/03/27,13:05:13,08,08,1, 11.9,1,1, -0.777, 10487.684, 360.990, 52824.777 24/03/27,13:05:13,09,08,1, 11.9,1,1, -0.777, 10487.661, 360.964, 52824.723 24/03/27,13:05:13,10,08,1, 11.9,1,1, -0.777, 10487.681, 360.964, 52824.752 24/03/27,13:05:13,11,08,1, 11.9,1,1, -0.777, 10487.671, 360.979, 52824.807 24/03/27,13:05:13,12,08,1, 11.9,1,1, -0.777, 10487.668, 361.011, 52824.808 24/03/27,13:05:13,13,08,1, 11.9,1,1, -0.777, 10487.663, 361.010, 52824.757 24/03/27,13:05:13,14,08,1, 11.9,1,1, -0.777, 10487.675, 361.029, 52824.741 24/03/27,13:05:13,15,08,1, 11.9,1,1, -0.777, 10487.663, 361.017, 52824.794 24/03/27,13:05:13,16,08,1, 11.9,1,1, -0.777, 10487.680, 361.007, 52824.778 24/03/27,13:05:13,17,08,1, 11.9,1,1, -0.777, 10487.687, 361.029, 52824.786 24/03/27,13:05:13,18,08,1, 11.9,1,1, -0.777, 10487.654, 361.028, 52824.802 24/03/27,13:05:13,19,08,1, 11.9,1,1, -0.777, 10487.661, 361.062, 52824.800 24/03/27,13:05:14,00,08,1, 11.9,1,1, -0.779, 10487.657, 361.062, 52824.800 24/03/27,13:05:14,01,08,1, 11.9,1,1, -0.779, 10487.664, 361.062, 52824.772 24/03/27,13:05:14,02,08,1, 11.9,1,1, -0.779, 10487.652, 361.051, 52824.809 24/03/27,13:05:14,03,08,1, 11.9,1,1, -0.779, 10487.652, 361.059, 52824.868 24/03/27,13:05:14,04,08,1, 11.9,1,1, -0.779, 10487.670, 361.072, 52824.780 24/03/27,13:05:14,05,08,1, 11.9,1,1, -0.779, 10487.632, 361.069, 52824.781 24/03/27,13:05:14,06,08,1, 11.9,1,1, -0.779, 10487.653, 361.104, 52824.829 24/03/27,13:05:14,07,08,1, 11.9,1,1, -0.779, 10487.677, 361.090, 52824.777 24/03/27,13:05:14,08,08,1, 11.9,1,1, -0.779, 10487.674, 361.100, 52824.779 24/03/27,13:05:14,09,08,1, 11.9,1,1, -0.779, 10487.671, 361.121, 52824.842 24/03/27,13:05:14,10,08,1, 11.9,1,1, -0.779, 10487.669, 361.124, 52824.860 24/03/27,13:05:14,11,08,1, 11.9,1,1, -0.779, 10487.670, 361.128, 52824.833 24/03/27,13:05:14,12,08,1, 11.9,1,1, -0.779, 10487.708, 361.136, 52824.783 24/03/27,13:05:14,13,08,1, 11.9,1,1, -0.779, 10487.675, 361.114, 52824.853 24/03/27,13:05:14,14,08,1, 11.9,1,1, -0.779, 10487.702, 361.140, 52824.826 24/03/27,13:05:14,15,08,1, 11.9,1,1, -0.779, 10487.721, 361.146, 52824.784 24/03/27,13:05:14,16,08,1, 11.9,1,1, -0.779, 10487.725, 361.136, 52824.810 24/03/27,13:05:14,17,08,1, 11.9,1,1, -0.779, 10487.702, 361.155, 52824.847 24/03/27,13:05:14,18,08,1, 11.9,1,1, -0.779, 10487.749, 361.130, 52824.817 24/03/27,13:05:14,19,08,1, 11.9,1,1, -0.779, 10487.731, 361.151, 52824.783 24/03/27,13:05:15,00,09,1, 11.8,1,1, -0.776, 10487.723, 361.151, 52824.783 24/03/27,13:05:15,01,09,1, 11.8,1,1, -0.776, 10487.764, 361.158, 52824.846 24/03/27,13:05:15,02,09,1, 11.8,1,1, -0.776, 10487.755, 361.169, 52824.809 24/03/27,13:05:15,03,09,1, 11.8,1,1, -0.776, 10487.774, 361.175, 52824.810 24/03/27,13:05:15,04,09,1, 11.8,1,1, -0.776, 10487.765, 361.168, 52824.835 24/03/27,13:05:15,05,09,1, 11.8,1,1, -0.776, 10487.787, 361.179, 52824.798 24/03/27,13:05:15,06,09,1, 11.8,1,1, -0.776, 10487.779, 361.190, 52824.771 24/03/27,13:05:15,07,09,1, 11.8,1,1, -0.776, 10487.781, 361.197, 52824.814 24/03/27,13:05:15,08,09,1, 11.8,1,1, -0.776, 10487.787, 361.180, 52824.815 24/03/27,13:05:15,09,09,1, 11.8,1,1, -0.776, 10487.786, 361.186, 52824.823 24/03/27,13:05:15,10,09,1, 11.8,1,1, -0.776, 10487.797, 361.207, 52824.820 24/03/27,13:05:15,11,09,1, 11.8,1,1, -0.776, 10487.807, 361.212, 52824.762 24/03/27,13:05:15,12,09,1, 11.8,1,1, -0.776, 10487.795, 361.211, 52824.808 24/03/27,13:05:15,13,09,1, 11.8,1,1, -0.776, 10487.804, 361.237, 52824.876 24/03/27,13:05:15,14,09,1, 11.8,1,1, -0.776, 10487.801, 361.277, 52824.910 24/03/27,13:05:15,15,09,1, 11.8,1,1, -0.776, 10487.817, 361.257, 52824.828 24/03/27,13:05:15,16,09,1, 11.8,1,1, -0.776, 10487.836, 361.262, 52824.824 24/03/27,13:05:15,17,09,1, 11.8,1,1, -0.776, 10487.793, 361.271, 52824.829 24/03/27,13:05:15,18,09,1, 11.8,1,1, -0.776, 10487.800, 361.290, 52824.840 24/03/27,13:05:15,19,09,1, 11.8,1,1, -0.776, 10487.810, 361.289, 52824.879 24/03/27,13:05:16,00,08,1, 11.9,1,1, -0.776, 10487.807, 361.289, 52824.879 24/03/27,13:05:16,01,08,1, 11.9,1,1, -0.776, 10487.818, 361.314, 52824.874 24/03/27,13:05:16,02,08,1, 11.9,1,1, -0.776, 10487.814, 361.316, 52824.884 24/03/27,13:05:16,03,08,1, 11.9,1,1, -0.776, 10487.806, 361.325, 52824.892 24/03/27,13:05:16,04,08,1, 11.9,1,1, -0.776, 10487.802, 361.320, 52824.848 24/03/27,13:05:16,05,08,1, 11.9,1,1, -0.776, 10487.776, 361.326, 52824.845 24/03/27,13:05:16,06,08,1, 11.9,1,1, -0.776, 10487.804, 361.352, 52824.844 24/03/27,13:05:16,07,08,1, 11.9,1,1, -0.776, 10487.793, 361.355, 52824.825 24/03/27,13:05:16,08,08,1, 11.9,1,1, -0.776, 10487.787, 361.362, 52824.834 24/03/27,13:05:16,09,08,1, 11.9,1,1, -0.776, 10487.800, 361.370, 52824.833 24/03/27,13:05:16,10,08,1, 11.9,1,1, -0.776, 10487.784, 361.375, 52824.875 24/03/27,13:05:16,11,08,1, 11.9,1,1, -0.776, 10487.787, 361.377, 52824.881 24/03/27,13:05:16,12,08,1, 11.9,1,1, -0.776, 10487.802, 361.394, 52824.913 24/03/27,13:05:16,13,08,1, 11.9,1,1, -0.776, 10487.813, 361.401, 52824.881 24/03/27,13:05:16,14,08,1, 11.9,1,1, -0.776, 10487.781, 361.400, 52824.906 24/03/27,13:05:16,15,08,1, 11.9,1,1, -0.776, 10487.814, 361.419, 52824.888 24/03/27,13:05:16,16,08,1, 11.9,1,1, -0.776, 10487.798, 361.424, 52824.862 24/03/27,13:05:16,17,08,1, 11.9,1,1, -0.776, 10487.830, 361.435, 52824.927 24/03/27,13:05:16,18,08,1, 11.9,1,1, -0.776, 10487.843, 361.406, 52824.920 24/03/27,13:05:16,19,08,1, 11.9,1,1, -0.776, 10487.824, 361.413, 52824.938 24/03/27,13:05:17,00,08,1, 11.9,1,1, -0.776, 10487.823, 361.413, 52824.938 24/03/27,13:05:17,01,08,1, 11.9,1,1, -0.776, 10487.830, 361.432, 52824.879 24/03/27,13:05:17,02,08,1, 11.9,1,1, -0.776, 10487.865, 361.452, 52824.912 24/03/27,13:05:17,03,08,1, 11.9,1,1, -0.776, 10487.849, 361.447, 52824.907 24/03/27,13:05:17,04,08,1, 11.9,1,1, -0.776, 10487.900, 361.448, 52824.936 24/03/27,13:05:17,05,08,1, 11.9,1,1, -0.776, 10487.884, 361.447, 52824.906 24/03/27,13:05:17,06,08,1, 11.9,1,1, -0.776, 10487.905, 361.423, 52824.859 24/03/27,13:05:17,07,08,1, 11.9,1,1, -0.776, 10487.921, 361.444, 52824.917 24/03/27,13:05:17,08,08,1, 11.9,1,1, -0.776, 10487.893, 361.464, 52824.924 24/03/27,13:05:17,09,08,1, 11.9,1,1, -0.776, 10487.899, 361.453, 52824.882 24/03/27,13:05:17,10,08,1, 11.9,1,1, -0.776, 10487.928, 361.451, 52824.892 24/03/27,13:05:17,11,08,1, 11.9,1,1, -0.776, 10487.922, 361.476, 52824.921 24/03/27,13:05:17,12,08,1, 11.9,1,1, -0.776, 10487.929, 361.475, 52824.964 24/03/27,13:05:17,13,08,1, 11.9,1,1, -0.776, 10487.902, 361.493, 52824.995 24/03/27,13:05:17,14,08,1, 11.9,1,1, -0.776, 10487.949, 361.504, 52824.857 24/03/27,13:05:17,15,08,1, 11.9,1,1, -0.776, 10487.931, 361.496, 52824.932 24/03/27,13:05:17,16,08,1, 11.9,1,1, -0.776, 10487.937, 361.517, 52824.894 24/03/27,13:05:17,17,08,1, 11.9,1,1, -0.776, 10487.930, 361.520, 52824.914 24/03/27,13:05:17,18,08,1, 11.9,1,1, -0.776, 10487.942, 361.540, 52824.973 24/03/27,13:05:17,19,08,1, 11.9,1,1, -0.776, 10487.947, 361.539, 52824.896 24/03/27,13:05:18,00,08,1, 11.9,1,1, -0.778, 10487.940, 361.539, 52824.896 24/03/27,13:05:18,01,08,1, 11.9,1,1, -0.778, 10487.945, 361.563, 52824.965 24/03/27,13:05:18,02,08,1, 11.9,1,1, -0.778, 10487.899, 361.570, 52824.941 24/03/27,13:05:18,03,08,1, 11.9,1,1, -0.778, 10487.927, 361.554, 52824.974 24/03/27,13:05:18,04,08,1, 11.9,1,1, -0.778, 10487.925, 361.568, 52824.980 24/03/27,13:05:18,05,08,1, 11.9,1,1, -0.778, 10487.895, 361.579, 52824.997 24/03/27,13:05:18,06,08,1, 11.9,1,1, -0.778, 10487.921, 361.591, 52824.957 24/03/27,13:05:18,07,08,1, 11.9,1,1, -0.778, 10487.915, 361.563, 52824.915 24/03/27,13:05:18,08,08,1, 11.9,1,1, -0.778, 10487.923, 361.600, 52824.943 24/03/27,13:05:18,09,08,1, 11.9,1,1, -0.778, 10487.915, 361.600, 52824.884 24/03/27,13:05:18,10,08,1, 11.9,1,1, -0.778, 10487.926, 361.615, 52824.989 24/03/27,13:05:18,11,08,1, 11.9,1,1, -0.778, 10487.911, 361.608, 52824.915 24/03/27,13:05:18,12,08,1, 11.9,1,1, -0.778, 10487.918, 361.632, 52824.936 24/03/27,13:05:18,13,08,1, 11.9,1,1, -0.778, 10487.900, 361.628, 52824.923 24/03/27,13:05:18,14,08,1, 11.9,1,1, -0.778, 10487.888, 361.627, 52825.043 24/03/27,13:05:18,15,08,1, 11.9,1,1, -0.778, 10487.909, 361.625, 52824.930 24/03/27,13:05:18,16,08,1, 11.9,1,1, -0.778, 10487.929, 361.643, 52824.980 24/03/27,13:05:18,17,08,1, 11.9,1,1, -0.778, 10487.900, 361.646, 52824.967 24/03/27,13:05:18,18,08,1, 11.9,1,1, -0.778, 10487.900, 361.655, 52825.005 24/03/27,13:05:18,19,08,1, 11.9,1,1, -0.778, 10487.920, 361.665, 52824.968 24/03/27,13:05:19,00,08,1, 11.9,1,1, -0.780, 10487.915, 361.665, 52824.968 24/03/27,13:05:19,01,08,1, 11.9,1,1, -0.780, 10487.937, 361.672, 52825.036 24/03/27,13:05:19,02,08,1, 11.9,1,1, -0.780, 10487.927, 361.660, 52825.033 24/03/27,13:05:19,03,08,1, 11.9,1,1, -0.780, 10487.933, 361.654, 52825.017 24/03/27,13:05:19,04,08,1, 11.9,1,1, -0.780, 10487.945, 361.678, 52825.060 24/03/27,13:05:19,05,08,1, 11.9,1,1, -0.780, 10487.953, 361.673, 52825.031 24/03/27,13:05:19,06,08,1, 11.9,1,1, -0.780, 10487.939, 361.648, 52825.098 24/03/27,13:05:19,07,08,1, 11.9,1,1, -0.780, 10487.981, 361.681, 52825.105 24/03/27,13:05:19,08,08,1, 11.9,1,1, -0.780, 10487.991, 361.671, 52825.035 24/03/27,13:05:19,09,08,1, 11.9,1,1, -0.780, 10487.967, 361.690, 52825.005 24/03/27,13:05:19,10,08,1, 11.9,1,1, -0.780, 10487.985, 361.686, 52825.074 24/03/27,13:05:19,11,08,1, 11.9,1,1, -0.780, 10487.994, 361.675, 52825.069 24/03/27,13:05:19,12,08,1, 11.9,1,1, -0.780, 10488.000, 361.654, 52824.993 24/03/27,13:05:19,13,08,1, 11.9,1,1, -0.780, 10488.029, 361.685, 52825.067 24/03/27,13:05:19,14,08,1, 11.9,1,1, -0.780, 10488.004, 361.698, 52825.076 24/03/27,13:05:19,15,08,1, 11.9,1,1, -0.780, 10488.012, 361.677, 52825.033 24/03/27,13:05:19,16,08,1, 11.9,1,1, -0.780, 10488.014, 361.685, 52825.051 24/03/27,13:05:19,17,08,1, 11.9,1,1, -0.780, 10487.993, 361.690, 52825.037 24/03/27,13:05:19,18,08,1, 11.9,1,1, -0.780, 10487.987, 361.713, 52824.975 24/03/27,13:05:19,19,08,1, 11.9,1,1, -0.780, 10488.021, 361.686, 52824.947 24/03/27,13:05:20,00,08,1, 11.9,1,1, -0.778, 10488.015, 361.686, 52824.947 24/03/27,13:05:20,01,08,1, 11.9,1,1, -0.778, 10487.997, 361.693, 52825.074 24/03/27,13:05:20,02,08,1, 11.9,1,1, -0.778, 10487.999, 361.696, 52824.994 24/03/27,13:05:20,03,08,1, 11.9,1,1, -0.778, 10487.998, 361.691, 52825.025 24/03/27,13:05:20,04,08,1, 11.9,1,1, -0.778, 10488.004, 361.696, 52824.994 24/03/27,13:05:20,05,08,1, 11.9,1,1, -0.778, 10488.020, 361.702, 52824.963 24/03/27,13:05:20,06,08,1, 11.9,1,1, -0.778, 10487.994, 361.707, 52824.996 24/03/27,13:05:20,07,08,1, 11.9,1,1, -0.778, 10487.974, 361.712, 52824.992 24/03/27,13:05:20,08,08,1, 11.9,1,1, -0.778, 10487.943, 361.710, 52825.088 24/03/27,13:05:20,09,08,1, 11.9,1,1, -0.778, 10487.971, 361.732, 52825.024 24/03/27,13:05:20,10,08,1, 11.9,1,1, -0.778, 10487.975, 361.745, 52825.142 24/03/27,13:05:20,11,08,1, 11.9,1,1, -0.778, 10487.975, 361.736, 52825.174 24/03/27,13:05:20,12,08,1, 11.9,1,1, -0.778, 10487.998, 361.724, 52825.026 24/03/27,13:05:20,13,08,1, 11.9,1,1, -0.778, 10487.991, 361.736, 52825.081 24/03/27,13:05:20,14,08,1, 11.9,1,1, -0.778, 10488.011, 361.737, 52825.037 24/03/27,13:05:20,15,08,1, 11.9,1,1, -0.778, 10487.979, 361.739, 52825.075 24/03/27,13:05:20,16,08,1, 11.9,1,1, -0.778, 10487.978, 361.751, 52825.081 24/03/27,13:05:20,17,08,1, 11.9,1,1, -0.778, 10487.976, 361.772, 52825.118 24/03/27,13:05:20,18,08,1, 11.9,1,1, -0.778, 10487.990, 361.724, 52825.091 24/03/27,13:05:20,19,08,1, 11.9,1,1, -0.778, 10487.975, 361.749, 52825.085 24/03/27,13:05:21,00,07,1, 11.9,1,1, -0.776, 10487.974, 361.749, 52825.085 24/03/27,13:05:21,01,07,1, 11.9,1,1, -0.776, 10487.973, 361.772, 52825.127 24/03/27,13:05:21,02,07,1, 11.9,1,1, -0.776, 10487.996, 361.755, 52825.079 24/03/27,13:05:21,03,07,1, 11.9,1,1, -0.776, 10487.978, 361.757, 52825.087 24/03/27,13:05:21,04,07,1, 11.9,1,1, -0.776, 10487.989, 361.749, 52825.030 24/03/27,13:05:21,05,07,1, 11.9,1,1, -0.776, 10487.974, 361.738, 52825.054 24/03/27,13:05:21,06,07,1, 11.9,1,1, -0.776, 10487.962, 361.743, 52825.098 24/03/27,13:05:21,07,07,1, 11.9,1,1, -0.776, 10488.016, 361.746, 52825.089 24/03/27,13:05:21,08,07,1, 11.9,1,1, -0.776, 10488.004, 361.718, 52825.073 24/03/27,13:05:21,09,07,1, 11.9,1,1, -0.776, 10488.026, 361.748, 52825.052 24/03/27,13:05:21,10,07,1, 11.9,1,1, -0.776, 10488.038, 361.726, 52825.088 24/03/27,13:05:21,11,07,1, 11.9,1,1, -0.776, 10488.050, 361.763, 52825.174 24/03/27,13:05:21,12,07,1, 11.9,1,1, -0.776, 10488.047, 361.718, 52825.002 24/03/27,13:05:21,13,07,1, 11.9,1,1, -0.776, 10488.056, 361.740, 52825.033 24/03/27,13:05:21,14,07,1, 11.9,1,1, -0.776, 10488.057, 361.747, 52825.050 24/03/27,13:05:21,15,07,1, 11.9,1,1, -0.776, 10488.056, 361.738, 52825.092 24/03/27,13:05:21,16,07,1, 11.9,1,1, -0.776, 10488.065, 361.743, 52825.102 24/03/27,13:05:21,17,07,1, 11.9,1,1, -0.776, 10488.069, 361.734, 52825.139 24/03/27,13:05:21,18,07,1, 11.9,1,1, -0.776, 10488.047, 361.767, 52825.124 24/03/27,13:05:21,19,07,1, 11.9,1,1, -0.776, 10488.083, 361.753, 52825.043 24/03/27,13:05:22,00,07,1, 11.9,1,1, -0.774, 10488.082, 361.753, 52825.043 24/03/27,13:05:22,01,07,1, 11.9,1,1, -0.774, 10488.089, 361.742, 52825.117 24/03/27,13:05:22,02,07,1, 11.9,1,1, -0.774, 10488.087, 361.741, 52825.079 24/03/27,13:05:22,03,07,1, 11.9,1,1, -0.774, 10488.094, 361.736, 52825.050 24/03/27,13:05:22,04,07,1, 11.9,1,1, -0.774, 10488.067, 361.738, 52825.132 24/03/27,13:05:22,05,07,1, 11.9,1,1, -0.774, 10488.065, 361.753, 52825.103 24/03/27,13:05:22,06,07,1, 11.9,1,1, -0.774, 10488.065, 361.757, 52825.187 24/03/27,13:05:22,07,07,1, 11.9,1,1, -0.774, 10488.059, 361.753, 52825.170 24/03/27,13:05:22,08,07,1, 11.9,1,1, -0.774, 10488.079, 361.768, 52825.141 24/03/27,13:05:22,09,07,1, 11.9,1,1, -0.774, 10488.047, 361.775, 52825.149 24/03/27,13:05:22,10,07,1, 11.9,1,1, -0.774, 10488.032, 361.774, 52825.193 24/03/27,13:05:22,11,07,1, 11.9,1,1, -0.774, 10488.044, 361.768, 52825.140 24/03/27,13:05:22,12,07,1, 11.9,1,1, -0.774, 10488.076, 361.786, 52825.109 24/03/27,13:05:22,13,07,1, 11.9,1,1, -0.774, 10488.059, 361.775, 52825.121 24/03/27,13:05:22,14,07,1, 11.9,1,1, -0.774, 10488.047, 361.791, 52825.201 24/03/27,13:05:22,15,07,1, 11.9,1,1, -0.774, 10488.049, 361.775, 52825.188 24/03/27,13:05:22,16,07,1, 11.9,1,1, -0.774, 10488.059, 361.796, 52825.126 24/03/27,13:05:22,17,07,1, 11.9,1,1, -0.774, 10488.026, 361.776, 52825.144 24/03/27,13:05:22,18,07,1, 11.9,1,1, -0.774, 10488.062, 361.774, 52825.099 24/03/27,13:05:22,19,07,1, 11.9,1,1, -0.774, 10488.041, 361.791, 52825.218 24/03/27,13:05:23,00,08,1, 11.9,1,1, -0.773, 10488.040, 361.791, 52825.218 24/03/27,13:05:23,01,08,1, 11.9,1,1, -0.773, 10488.017, 361.782, 52825.258 24/03/27,13:05:23,02,08,1, 11.9,1,1, -0.773, 10488.053, 361.770, 52825.001 24/03/27,13:05:23,03,08,1, 11.9,1,1, -0.773, 10488.055, 361.788, 52825.179 24/03/27,13:05:23,04,08,1, 11.9,1,1, -0.773, 10488.020, 361.765, 52825.171 24/03/27,13:05:23,05,08,1, 11.9,1,1, -0.773, 10488.067, 361.775, 52825.163 24/03/27,13:05:23,06,08,1, 11.9,1,1, -0.773, 10488.047, 361.767, 52825.109 24/03/27,13:05:23,07,08,1, 11.9,1,1, -0.773, 10488.087, 361.771, 52825.120 24/03/27,13:05:23,08,08,1, 11.9,1,1, -0.773, 10488.087, 361.768, 52825.135 24/03/27,13:05:23,09,08,1, 11.9,1,1, -0.773, 10488.079, 361.754, 52825.157 24/03/27,13:05:23,10,08,1, 11.9,1,1, -0.773, 10488.063, 361.748, 52825.182 24/03/27,13:05:23,11,08,1, 11.9,1,1, -0.773, 10488.091, 361.746, 52825.096 24/03/27,13:05:23,12,08,1, 11.9,1,1, -0.773, 10488.081, 361.745, 52825.180 24/03/27,13:05:23,13,08,1, 11.9,1,1, -0.773, 10488.063, 361.748, 52825.215 24/03/27,13:05:23,14,08,1, 11.9,1,1, -0.773, 10488.105, 361.757, 52825.196 24/03/27,13:05:23,15,08,1, 11.9,1,1, -0.773, 10488.099, 361.722, 52825.125 24/03/27,13:05:23,16,08,1, 11.9,1,1, -0.773, 10488.089, 361.710, 52825.166 24/03/27,13:05:23,17,08,1, 11.9,1,1, -0.773, 10488.128, 361.714, 52825.174 24/03/27,13:05:23,18,08,1, 11.9,1,1, -0.773, 10488.094, 361.731, 52825.145 24/03/27,13:05:23,19,08,1, 11.9,1,1, -0.773, 10488.104, 361.729, 52825.139 24/03/27,13:05:24,00,08,1, 11.9,1,1, -0.779, 10488.099, 361.729, 52825.139 24/03/27,13:05:24,01,08,1, 11.9,1,1, -0.779, 10488.085, 361.730, 52825.175 24/03/27,13:05:24,02,08,1, 11.9,1,1, -0.779, 10488.124, 361.721, 52825.179 24/03/27,13:05:24,03,08,1, 11.9,1,1, -0.779, 10488.132, 361.718, 52825.111 24/03/27,13:05:24,04,08,1, 11.9,1,1, -0.779, 10488.111, 361.709, 52825.213 24/03/27,13:05:24,05,08,1, 11.9,1,1, -0.779, 10488.129, 361.719, 52825.186 24/03/27,13:05:24,06,08,1, 11.9,1,1, -0.779, 10488.137, 361.702, 52825.202 24/03/27,13:05:24,07,08,1, 11.9,1,1, -0.779, 10488.131, 361.700, 52825.132 24/03/27,13:05:24,08,08,1, 11.9,1,1, -0.779, 10488.107, 361.696, 52825.188 24/03/27,13:05:24,09,08,1, 11.9,1,1, -0.779, 10488.126, 361.675, 52825.127 24/03/27,13:05:24,10,08,1, 11.9,1,1, -0.779, 10488.114, 361.683, 52825.172 24/03/27,13:05:24,11,08,1, 11.9,1,1, -0.779, 10488.125, 361.704, 52825.097 24/03/27,13:05:24,12,08,1, 11.9,1,1, -0.779, 10488.112, 361.707, 52825.105 24/03/27,13:05:24,13,08,1, 11.9,1,1, -0.779, 10488.114, 361.695, 52825.200 24/03/27,13:05:24,14,08,1, 11.9,1,1, -0.779, 10488.102, 361.669, 52825.152 24/03/27,13:05:24,15,08,1, 11.9,1,1, -0.779, 10488.132, 361.678, 52825.179 24/03/27,13:05:24,16,08,1, 11.9,1,1, -0.779, 10488.116, 361.701, 52825.192 24/03/27,13:05:24,17,08,1, 11.9,1,1, -0.779, 10488.100, 361.667, 52825.134 24/03/27,13:05:24,18,08,1, 11.9,1,1, -0.779, 10488.086, 361.663, 52825.183 24/03/27,13:05:24,19,08,1, 11.9,1,1, -0.779, 10488.098, 361.686, 52825.219 24/03/27,13:05:25,00,07,1, 11.9,1,1, -0.777, 10488.091, 361.686, 52825.219 24/03/27,13:05:25,01,07,1, 11.9,1,1, -0.777, 10488.132, 361.694, 52825.148 24/03/27,13:05:25,02,07,1, 11.9,1,1, -0.777, 10488.099, 361.675, 52825.217 24/03/27,13:05:25,03,07,1, 11.9,1,1, -0.777, 10488.096, 361.661, 52825.272 24/03/27,13:05:25,04,07,1, 11.9,1,1, -0.777, 10488.099, 361.651, 52825.235 24/03/27,13:05:25,05,07,1, 11.9,1,1, -0.777, 10488.115, 361.651, 52824.983 24/03/27,13:05:25,06,07,1, 11.9,1,1, -0.777, 10488.090, 361.644, 52825.099 24/03/27,13:05:25,07,07,1, 11.9,1,1, -0.777, 10488.090, 361.649, 52825.117 24/03/27,13:05:25,08,07,1, 11.9,1,1, -0.777, 10488.072, 361.631, 52825.165 24/03/27,13:05:25,09,07,1, 11.9,1,1, -0.777, 10488.076, 361.642, 52825.140 24/03/27,13:05:25,10,07,1, 11.9,1,1, -0.777, 10488.098, 361.636, 52825.186 24/03/27,13:05:25,11,07,1, 11.9,1,1, -0.777, 10488.103, 361.656, 52825.193 24/03/27,13:05:25,12,07,1, 11.9,1,1, -0.777, 10488.077, 361.667, 52825.241 24/03/27,13:05:25,13,07,1, 11.9,1,1, -0.777, 10488.099, 361.625, 52825.211 24/03/27,13:05:25,14,07,1, 11.9,1,1, -0.777, 10488.094, 361.624, 52825.195 24/03/27,13:05:25,15,07,1, 11.9,1,1, -0.777, 10488.108, 361.593, 52825.255 24/03/27,13:05:25,16,07,1, 11.9,1,1, -0.777, 10488.119, 361.631, 52825.157 24/03/27,13:05:25,17,07,1, 11.9,1,1, -0.777, 10488.127, 361.586, 52825.098 24/03/27,13:05:25,18,07,1, 11.9,1,1, -0.777, 10488.117, 361.602, 52825.248 24/03/27,13:05:25,19,07,1, 11.9,1,1, -0.777, 10488.111, 361.600, 52825.159 24/03/27,13:05:26,00,07,1, 11.9,1,1, -0.775, 10488.107, 361.600, 52825.159 24/03/27,13:05:26,01,07,1, 11.9,1,1, -0.775, 10488.085, 361.572, 52825.131 24/03/27,13:05:26,02,07,1, 11.9,1,1, -0.775, 10488.099, 361.581, 52825.198 24/03/27,13:05:26,03,07,1, 11.9,1,1, -0.775, 10488.088, 361.551, 52825.168 24/03/27,13:05:26,04,07,1, 11.9,1,1, -0.775, 10488.060, 361.568, 52825.206 24/03/27,13:05:26,05,07,1, 11.9,1,1, -0.775, 10488.095, 361.548, 52825.184 24/03/27,13:05:26,06,07,1, 11.9,1,1, -0.775, 10488.072, 361.574, 52825.198 24/03/27,13:05:26,07,07,1, 11.9,1,1, -0.775, 10488.093, 361.531, 52825.163 24/03/27,13:05:26,08,07,1, 11.9,1,1, -0.775, 10488.087, 361.538, 52825.126 24/03/27,13:05:26,09,07,1, 11.9,1,1, -0.775, 10488.104, 361.542, 52825.191 24/03/27,13:05:26,10,07,1, 11.9,1,1, -0.775, 10488.077, 361.555, 52825.140 24/03/27,13:05:26,11,07,1, 11.9,1,1, -0.775, 10488.093, 361.527, 52825.091 24/03/27,13:05:26,12,07,1, 11.9,1,1, -0.775, 10488.060, 361.522, 52825.232 24/03/27,13:05:26,13,07,1, 11.9,1,1, -0.775, 10488.076, 361.526, 52825.278 24/03/27,13:05:26,14,07,1, 11.9,1,1, -0.775, 10488.065, 361.517, 52825.190 24/03/27,13:05:26,15,07,1, 11.9,1,1, -0.775, 10488.053, 361.514, 52825.174 24/03/27,13:05:26,16,07,1, 11.9,1,1, -0.775, 10488.050, 361.545, 52825.169 24/03/27,13:05:26,17,07,1, 11.9,1,1, -0.775, 10488.036, 361.508, 52825.190 24/03/27,13:05:26,18,07,1, 11.9,1,1, -0.775, 10488.068, 361.494, 52825.180 24/03/27,13:05:26,19,07,1, 11.9,1,1, -0.775, 10488.047, 361.496, 52825.165 24/03/27,13:05:27,00,07,1, 11.9,1,1, -0.778, 10488.040, 361.496, 52825.165 24/03/27,13:05:27,01,07,1, 11.9,1,1, -0.778, 10488.035, 361.489, 52825.164 24/03/27,13:05:27,02,07,1, 11.9,1,1, -0.778, 10488.009, 361.462, 52825.139 24/03/27,13:05:27,03,07,1, 11.9,1,1, -0.778, 10488.005, 361.473, 52825.182 24/03/27,13:05:27,04,07,1, 11.9,1,1, -0.778, 10487.989, 361.479, 52825.274 24/03/27,13:05:27,05,07,1, 11.9,1,1, -0.778, 10487.988, 361.472, 52825.139 24/03/27,13:05:27,06,07,1, 11.9,1,1, -0.778, 10487.986, 361.465, 52825.195 24/03/27,13:05:27,07,07,1, 11.9,1,1, -0.778, 10487.984, 361.468, 52825.164 24/03/27,13:05:27,08,07,1, 11.9,1,1, -0.778, 10487.967, 361.437, 52825.144 24/03/27,13:05:27,09,07,1, 11.9,1,1, -0.778, 10487.944, 361.475, 52825.371 24/03/27,13:05:27,10,07,1, 11.9,1,1, -0.778, 10487.969, 361.434, 52825.167 24/03/27,13:05:27,11,07,1, 11.9,1,1, -0.778, 10487.964, 361.447, 52825.214 24/03/27,13:05:27,12,07,1, 11.9,1,1, -0.778, 10487.980, 361.422, 52825.191 24/03/27,13:05:27,13,07,1, 11.9,1,1, -0.778, 10487.965, 361.425, 52825.174 24/03/27,13:05:27,14,07,1, 11.9,1,1, -0.778, 10487.932, 361.428, 52825.143 24/03/27,13:05:27,15,07,1, 11.9,1,1, -0.778, 10487.970, 361.399, 52825.165 24/03/27,13:05:27,16,07,1, 11.9,1,1, -0.778, 10487.940, 361.399, 52825.173 24/03/27,13:05:27,17,07,1, 11.9,1,1, -0.778, 10487.948, 361.395, 52825.182 24/03/27,13:05:27,18,07,1, 11.9,1,1, -0.778, 10487.918, 361.389, 52825.176 24/03/27,13:05:27,19,07,1, 11.9,1,1, -0.778, 10487.910, 361.375, 52825.175 24/03/27,13:05:28,00,06,1, 11.9,1,1, -0.774, 10487.907, 361.375, 52825.175 24/03/27,13:05:28,01,06,1, 11.9,1,1, -0.774, 10487.923, 361.324, 52825.102 24/03/27,13:05:28,02,06,1, 11.9,1,1, -0.774, 10487.930, 361.355, 52825.215 24/03/27,13:05:28,03,06,1, 11.9,1,1, -0.774, 10487.947, 361.348, 52825.266 24/03/27,13:05:28,04,06,1, 11.9,1,1, -0.774, 10487.920, 361.340, 52825.167 24/03/27,13:05:28,05,06,1, 11.9,1,1, -0.774, 10487.919, 361.328, 52825.136 24/03/27,13:05:28,06,06,1, 11.9,1,1, -0.774, 10487.918, 361.319, 52825.243 24/03/27,13:05:28,07,06,1, 11.9,1,1, -0.774, 10487.910, 361.305, 52825.150 24/03/27,13:05:28,08,06,1, 11.9,1,1, -0.774, 10487.935, 361.326, 52825.289 24/03/27,13:05:28,09,06,1, 11.9,1,1, -0.774, 10487.914, 361.312, 52825.131 24/03/27,13:05:28,10,06,1, 11.9,1,1, -0.774, 10487.875, 361.322, 52825.173 24/03/27,13:05:28,11,06,1, 11.9,1,1, -0.774, 10487.898, 361.302, 52825.214 24/03/27,13:05:28,12,06,1, 11.9,1,1, -0.774, 10487.870, 361.295, 52825.238 24/03/27,13:05:28,13,06,1, 11.9,1,1, -0.774, 10487.917, 361.271, 52825.121 24/03/27,13:05:28,14,06,1, 11.9,1,1, -0.774, 10487.874, 361.270, 52825.120 24/03/27,13:05:28,15,06,1, 11.9,1,1, -0.774, 10487.864, 361.253, 52825.147 24/03/27,13:05:28,16,06,1, 11.9,1,1, -0.774, 10487.868, 361.273, 52825.142 24/03/27,13:05:28,17,06,1, 11.9,1,1, -0.774, 10487.886, 361.244, 52825.167 24/03/27,13:05:28,18,06,1, 11.9,1,1, -0.774, 10487.846, 361.257, 52825.199 24/03/27,13:05:28,19,06,1, 11.9,1,1, -0.774, 10487.860, 361.262, 52825.257 24/03/27,13:05:29,00,06,1, 11.9,1,1, -0.773, 10487.857, 361.262, 52825.257 24/03/27,13:05:29,01,06,1, 11.9,1,1, -0.773, 10487.841, 361.232, 52825.194 24/03/27,13:05:29,02,06,1, 11.9,1,1, -0.773, 10487.827, 361.222, 52825.192 24/03/27,13:05:29,03,06,1, 11.9,1,1, -0.773, 10487.853, 361.230, 52825.245 24/03/27,13:05:29,04,06,1, 11.9,1,1, -0.773, 10487.867, 361.203, 52825.103 24/03/27,13:05:29,05,06,1, 11.9,1,1, -0.773, 10487.855, 361.219, 52825.194 24/03/27,13:05:29,06,06,1, 11.9,1,1, -0.773, 10487.813, 361.208, 52825.151 24/03/27,13:05:29,07,06,1, 11.9,1,1, -0.773, 10487.818, 361.201, 52825.157 24/03/27,13:05:29,08,06,1, 11.9,1,1, -0.773, 10487.768, 361.177, 52825.218 24/03/27,13:05:29,09,06,1, 11.9,1,1, -0.773, 10487.779, 361.193, 52825.200 24/03/27,13:05:29,10,06,1, 11.9,1,1, -0.773, 10487.796, 361.170, 52825.149 24/03/27,13:05:29,11,06,1, 11.9,1,1, -0.773, 10487.801, 361.181, 52825.150 24/03/27,13:05:29,12,06,1, 11.9,1,1, -0.773, 10487.769, 361.194, 52825.199 24/03/27,13:05:29,13,06,1, 11.9,1,1, -0.773, 10487.783, 361.170, 52825.178 24/03/27,13:05:29,14,06,1, 11.9,1,1, -0.773, 10487.782, 361.164, 52825.205 24/03/27,13:05:29,15,06,1, 11.9,1,1, -0.773, 10487.764, 361.154, 52825.171 24/03/27,13:05:29,16,06,1, 11.9,1,1, -0.773, 10487.772, 361.134, 52825.210 24/03/27,13:05:29,17,06,1, 11.9,1,1, -0.773, 10487.746, 361.128, 52825.237 24/03/27,13:05:29,18,06,1, 11.9,1,1, -0.773, 10487.754, 361.118, 52825.164 24/03/27,13:05:29,19,06,1, 11.9,1,1, -0.773, 10487.772, 361.118, 52825.173 24/03/27,13:05:30,00,07,1, 11.9,1,1, -0.777, 10487.765, 361.118, 52825.173 24/03/27,13:05:30,01,07,1, 11.9,1,1, -0.777, 10487.739, 361.112, 52825.163 24/03/27,13:05:30,02,07,1, 11.9,1,1, -0.777, 10487.738, 361.103, 52825.195 24/03/27,13:05:30,03,07,1, 11.9,1,1, -0.777, 10487.744, 361.101, 52825.276 24/03/27,13:05:30,04,07,1, 11.9,1,1, -0.777, 10487.723, 361.055, 52825.165 24/03/27,13:05:30,05,07,1, 11.9,1,1, -0.777, 10487.744, 361.067, 52825.146 24/03/27,13:05:30,06,07,1, 11.9,1,1, -0.777, 10487.749, 361.049, 52825.200 24/03/27,13:05:30,07,07,1, 11.9,1,1, -0.777, 10487.711, 361.072, 52825.277 24/03/27,13:05:30,08,07,1, 11.9,1,1, -0.777, 10487.712, 361.047, 52825.176 24/03/27,13:05:30,09,07,1, 11.9,1,1, -0.777, 10487.734, 361.034, 52825.106 24/03/27,13:05:30,10,07,1, 11.9,1,1, -0.777, 10487.723, 361.010, 52825.103 24/03/27,13:05:30,11,07,1, 11.9,1,1, -0.777, 10487.748, 361.018, 52825.274 24/03/27,13:05:30,12,07,1, 11.9,1,1, -0.777, 10487.752, 361.010, 52825.222 24/03/27,13:05:30,13,07,1, 11.9,1,1, -0.777, 10487.724, 361.016, 52825.234 24/03/27,13:05:30,14,07,1, 11.9,1,1, -0.777, 10487.746, 360.992, 52825.179 24/03/27,13:05:30,15,07,1, 11.9,1,1, -0.777, 10487.723, 360.977, 52825.265 24/03/27,13:05:30,16,07,1, 11.9,1,1, -0.777, 10487.701, 360.977, 52825.254 24/03/27,13:05:30,17,07,1, 11.9,1,1, -0.777, 10487.738, 360.970, 52825.187 24/03/27,13:05:30,18,07,1, 11.9,1,1, -0.777, 10487.702, 360.962, 52825.127 24/03/27,13:05:30,19,07,1, 11.9,1,1, -0.777, 10487.705, 360.956, 52825.163 24/03/27,13:05:31,00,07,1, 11.9,1,1, -0.774, 10487.698, 360.956, 52825.163 24/03/27,13:05:31,01,07,1, 11.9,1,1, -0.774, 10487.707, 360.964, 52825.321 24/03/27,13:05:31,02,07,1, 11.9,1,1, -0.774, 10487.715, 360.927, 52825.207 24/03/27,13:05:31,03,07,1, 11.9,1,1, -0.774, 10487.680, 360.913, 52825.208 24/03/27,13:05:31,04,07,1, 11.9,1,1, -0.774, 10487.690, 360.918, 52825.226 24/03/27,13:05:31,05,07,1, 11.9,1,1, -0.774, 10487.707, 360.912, 52825.171 24/03/27,13:05:31,06,07,1, 11.9,1,1, -0.774, 10487.697, 360.893, 52825.137 24/03/27,13:05:31,07,07,1, 11.9,1,1, -0.774, 10487.679, 360.885, 52825.226 24/03/27,13:05:31,08,07,1, 11.9,1,1, -0.774, 10487.674, 360.916, 52825.215 24/03/27,13:05:31,09,07,1, 11.9,1,1, -0.774, 10487.674, 360.911, 52825.238 24/03/27,13:05:31,10,07,1, 11.9,1,1, -0.774, 10487.671, 360.884, 52825.145 24/03/27,13:05:31,11,07,1, 11.9,1,1, -0.774, 10487.646, 360.873, 52825.186 24/03/27,13:05:31,12,07,1, 11.9,1,1, -0.774, 10487.668, 360.876, 52825.209 24/03/27,13:05:31,13,07,1, 11.9,1,1, -0.774, 10487.643, 360.874, 52825.267 24/03/27,13:05:31,14,07,1, 11.9,1,1, -0.774, 10487.640, 360.867, 52825.227 24/03/27,13:05:31,15,07,1, 11.9,1,1, -0.774, 10487.628, 360.823, 52825.156 24/03/27,13:05:31,16,07,1, 11.9,1,1, -0.774, 10487.624, 360.820, 52825.252 24/03/27,13:05:31,17,07,1, 11.9,1,1, -0.774, 10487.599, 360.833, 52825.229 24/03/27,13:05:31,18,07,1, 11.9,1,1, -0.774, 10487.610, 360.842, 52825.249 24/03/27,13:05:31,19,07,1, 11.9,1,1, -0.774, 10487.608, 360.807, 52825.263 24/03/27,13:05:32,00,06,1, 11.9,1,1, -0.773, 10487.607, 360.807, 52825.263 24/03/27,13:05:32,01,06,1, 11.9,1,1, -0.773, 10487.595, 360.796, 52825.187 24/03/27,13:05:32,02,06,1, 11.9,1,1, -0.773, 10487.611, 360.795, 52825.264 24/03/27,13:05:32,03,06,1, 11.9,1,1, -0.773, 10487.596, 360.764, 52825.252 24/03/27,13:05:32,04,06,1, 11.9,1,1, -0.773, 10487.550, 360.784, 52825.263 24/03/27,13:05:32,05,06,1, 11.9,1,1, -0.773, 10487.584, 360.800, 52825.325 24/03/27,13:05:32,06,06,1, 11.9,1,1, -0.773, 10487.585, 360.780, 52825.261 24/03/27,13:05:32,07,06,1, 11.9,1,1, -0.773, 10487.536, 360.753, 52825.186 24/03/27,13:05:32,08,06,1, 11.9,1,1, -0.773, 10487.546, 360.756, 52825.207 24/03/27,13:05:32,09,06,1, 11.9,1,1, -0.773, 10487.565, 360.746, 52825.288 24/03/27,13:05:32,10,06,1, 11.9,1,1, -0.773, 10487.545, 360.732, 52825.189 24/03/27,13:05:32,11,06,1, 11.9,1,1, -0.773, 10487.525, 360.728, 52825.193 24/03/27,13:05:32,12,06,1, 11.9,1,1, -0.773, 10487.494, 360.721, 52825.214 24/03/27,13:05:32,13,06,1, 11.9,1,1, -0.773, 10487.527, 360.705, 52825.255 24/03/27,13:05:32,14,06,1, 11.9,1,1, -0.773, 10487.523, 360.700, 52825.336 24/03/27,13:05:32,15,06,1, 11.9,1,1, -0.773, 10487.529, 360.696, 52825.248 24/03/27,13:05:32,16,06,1, 11.9,1,1, -0.773, 10487.471, 360.673, 52825.252 24/03/27,13:05:32,17,06,1, 11.9,1,1, -0.773, 10487.497, 360.687, 52825.223 24/03/27,13:05:32,18,06,1, 11.9,1,1, -0.773, 10487.487, 360.686, 52825.213 24/03/27,13:05:32,19,06,1, 11.9,1,1, -0.773, 10487.479, 360.671, 52825.290 24/03/27,13:05:33,00,08,1, 11.9,1,1, -0.774, 10487.473, 360.671, 52825.290 24/03/27,13:05:33,01,08,1, 11.9,1,1, -0.774, 10487.462, 360.636, 52825.241 24/03/27,13:05:33,02,08,1, 11.9,1,1, -0.774, 10487.432, 360.638, 52825.194 24/03/27,13:05:33,03,08,1, 11.9,1,1, -0.774, 10487.420, 360.627, 52825.228 24/03/27,13:05:33,04,08,1, 11.9,1,1, -0.774, 10487.418, 360.631, 52825.250 24/03/27,13:05:33,05,08,1, 11.9,1,1, -0.774, 10487.396, 360.639, 52825.266 24/03/27,13:05:33,06,08,1, 11.9,1,1, -0.774, 10487.396, 360.647, 52825.222 24/03/27,13:05:33,07,08,1, 11.9,1,1, -0.774, 10487.385, 360.610, 52825.224 24/03/27,13:05:33,08,08,1, 11.9,1,1, -0.774, 10487.380, 360.606, 52825.248 24/03/27,13:05:33,09,08,1, 11.9,1,1, -0.774, 10487.368, 360.616, 52825.198 24/03/27,13:05:33,10,08,1, 11.9,1,1, -0.774, 10487.341, 360.616, 52825.449 24/03/27,13:05:33,11,08,1, 11.9,1,1, -0.774, 10487.363, 360.593, 52825.237 24/03/27,13:05:33,12,08,1, 11.9,1,1, -0.774, 10487.329, 360.601, 52825.238 24/03/27,13:05:33,13,08,1, 11.9,1,1, -0.774, 10487.337, 360.606, 52825.287 24/03/27,13:05:33,14,08,1, 11.9,1,1, -0.774, 10487.329, 360.585, 52825.354 24/03/27,13:05:33,15,08,1, 11.9,1,1, -0.774, 10487.300, 360.587, 52825.226 24/03/27,13:05:33,16,08,1, 11.9,1,1, -0.774, 10487.272, 360.591, 52825.261 24/03/27,13:05:33,17,08,1, 11.9,1,1, -0.774, 10487.265, 360.580, 52825.284 24/03/27,13:05:33,18,08,1, 11.9,1,1, -0.774, 10487.225, 360.584, 52825.252 24/03/27,13:05:33,19,08,1, 11.9,1,1, -0.774, 10487.214, 360.580, 52825.286 24/03/27,13:05:34,00,08,1, 12.0,1,1, -0.770, 10487.214, 360.580, 52825.286 24/03/27,13:05:34,01,08,1, 12.0,1,1, -0.770, 10487.183, 360.569, 52825.282 24/03/27,13:05:34,02,08,1, 12.0,1,1, -0.770, 10487.196, 360.546, 52825.286 24/03/27,13:05:34,03,08,1, 12.0,1,1, -0.770, 10487.159, 360.566, 52825.269 24/03/27,13:05:34,04,08,1, 12.0,1,1, -0.770, 10487.137, 360.534, 52825.179 24/03/27,13:05:34,05,08,1, 12.0,1,1, -0.770, 10487.137, 360.522, 52825.247 24/03/27,13:05:34,06,08,1, 12.0,1,1, -0.770, 10487.117, 360.535, 52825.275 24/03/27,13:05:34,07,08,1, 12.0,1,1, -0.770, 10487.104, 360.506, 52825.257 24/03/27,13:05:34,08,08,1, 12.0,1,1, -0.770, 10487.087, 360.520, 52825.224 24/03/27,13:05:34,09,08,1, 12.0,1,1, -0.770, 10487.053, 360.502, 52825.275 24/03/27,13:05:34,10,08,1, 12.0,1,1, -0.770, 10487.039, 360.511, 52825.303 24/03/27,13:05:34,11,08,1, 12.0,1,1, -0.770, 10487.062, 360.498, 52825.361 24/03/27,13:05:34,12,08,1, 12.0,1,1, -0.770, 10487.042, 360.488, 52825.257 24/03/27,13:05:34,13,08,1, 12.0,1,1, -0.770, 10487.025, 360.492, 52825.245 24/03/27,13:05:34,14,08,1, 12.0,1,1, -0.770, 10487.005, 360.480, 52825.283 24/03/27,13:05:34,15,08,1, 12.0,1,1, -0.770, 10486.969, 360.459, 52825.341 24/03/27,13:05:34,16,08,1, 12.0,1,1, -0.770, 10486.986, 360.462, 52825.344 24/03/27,13:05:34,17,08,1, 12.0,1,1, -0.770, 10486.961, 360.478, 52825.314 24/03/27,13:05:34,18,08,1, 12.0,1,1, -0.770, 10486.969, 360.442, 52825.337 24/03/27,13:05:34,19,08,1, 12.0,1,1, -0.770, 10486.927, 360.435, 52825.334 24/03/27,13:05:35,00,07,1, 11.8,1,1, -0.769, 10486.922, 360.435, 52825.334 24/03/27,13:05:35,01,07,1, 11.8,1,1, -0.769, 10486.928, 360.418, 52825.312 24/03/27,13:05:35,02,07,1, 11.8,1,1, -0.769, 10486.912, 360.435, 52825.235 24/03/27,13:05:35,03,07,1, 11.8,1,1, -0.769, 10486.895, 360.396, 52825.255 24/03/27,13:05:35,04,07,1, 11.8,1,1, -0.769, 10486.886, 360.421, 52825.320 24/03/27,13:05:35,05,07,1, 11.8,1,1, -0.769, 10486.882, 360.411, 52825.255 24/03/27,13:05:35,06,07,1, 11.8,1,1, -0.769, 10486.843, 360.389, 52825.253 24/03/27,13:05:35,07,07,1, 11.8,1,1, -0.769, 10486.843, 360.409, 52825.323 24/03/27,13:05:35,08,07,1, 11.8,1,1, -0.769, 10486.828, 360.369, 52825.314 24/03/27,13:05:35,09,07,1, 11.8,1,1, -0.769, 10486.817, 360.392, 52825.266 24/03/27,13:05:35,10,07,1, 11.8,1,1, -0.769, 10486.810, 360.373, 52825.290 24/03/27,13:05:35,11,07,1, 11.8,1,1, -0.769, 10486.797, 360.363, 52825.236 24/03/27,13:05:35,12,07,1, 11.8,1,1, -0.769, 10486.777, 360.359, 52825.346 24/03/27,13:05:35,13,07,1, 11.8,1,1, -0.769, 10486.743, 360.377, 52825.351 24/03/27,13:05:35,14,07,1, 11.8,1,1, -0.769, 10486.766, 360.360, 52825.253 24/03/27,13:05:35,15,07,1, 11.8,1,1, -0.769, 10486.724, 360.350, 52825.321 24/03/27,13:05:35,16,07,1, 11.8,1,1, -0.769, 10486.731, 360.346, 52825.385 24/03/27,13:05:35,17,07,1, 11.8,1,1, -0.769, 10486.707, 360.333, 52825.324 24/03/27,13:05:35,18,07,1, 11.8,1,1, -0.769, 10486.704, 360.321, 52825.307 24/03/27,13:05:35,19,07,1, 11.8,1,1, -0.769, 10486.675, 360.307, 52825.340 24/03/27,13:05:36,00,08,1, 12.0,1,1, -0.772, 10486.672, 360.307, 52825.340 24/03/27,13:05:36,01,08,1, 12.0,1,1, -0.772, 10486.633, 360.328, 52825.336 24/03/27,13:05:36,02,08,1, 12.0,1,1, -0.772, 10486.643, 360.345, 52825.328 24/03/27,13:05:36,03,08,1, 12.0,1,1, -0.772, 10486.601, 360.316, 52825.323 24/03/27,13:05:36,04,08,1, 12.0,1,1, -0.772, 10486.576, 360.281, 52825.368 24/03/27,13:05:36,05,08,1, 12.0,1,1, -0.772, 10486.582, 360.305, 52825.442 24/03/27,13:05:36,06,08,1, 12.0,1,1, -0.772, 10486.531, 360.313, 52825.379 24/03/27,13:05:36,07,08,1, 12.0,1,1, -0.772, 10486.533, 360.282, 52825.325 24/03/27,13:05:36,08,08,1, 12.0,1,1, -0.772, 10486.519, 360.319, 52825.436 24/03/27,13:05:36,09,08,1, 12.0,1,1, -0.772, 10486.484, 360.307, 52825.323 24/03/27,13:05:36,10,08,1, 12.0,1,1, -0.772, 10486.481, 360.309, 52825.377 24/03/27,13:05:36,11,08,1, 12.0,1,1, -0.772, 10486.426, 360.298, 52825.363 24/03/27,13:05:36,12,08,1, 12.0,1,1, -0.772, 10486.438, 360.284, 52825.305 24/03/27,13:05:36,13,08,1, 12.0,1,1, -0.772, 10486.416, 360.293, 52825.385 24/03/27,13:05:36,14,08,1, 12.0,1,1, -0.772, 10486.446, 360.276, 52825.397 24/03/27,13:05:36,15,08,1, 12.0,1,1, -0.772, 10486.375, 360.280, 52825.384 24/03/27,13:05:36,16,08,1, 12.0,1,1, -0.772, 10486.366, 360.238, 52825.277 24/03/27,13:05:36,17,08,1, 12.0,1,1, -0.772, 10486.342, 360.265, 52825.430 24/03/27,13:05:36,18,08,1, 12.0,1,1, -0.772, 10486.321, 360.258, 52825.448 24/03/27,13:05:36,19,08,1, 12.0,1,1, -0.772, 10486.318, 360.247, 52825.361 24/03/27,13:05:37,00,08,1, 11.9,1,1, -0.771, 10486.313, 360.247, 52825.361 24/03/27,13:05:37,01,08,1, 11.9,1,1, -0.771, 10486.302, 360.243, 52825.405 24/03/27,13:05:37,02,08,1, 11.9,1,1, -0.771, 10486.282, 360.254, 52825.433 24/03/27,13:05:37,03,08,1, 11.9,1,1, -0.771, 10486.291, 360.212, 52825.400 24/03/27,13:05:37,04,08,1, 11.9,1,1, -0.771, 10486.242, 360.205, 52825.428 24/03/27,13:05:37,05,08,1, 11.9,1,1, -0.771, 10486.242, 360.210, 52825.462 24/03/27,13:05:37,06,08,1, 11.9,1,1, -0.771, 10486.225, 360.189, 52825.388 24/03/27,13:05:37,07,08,1, 11.9,1,1, -0.771, 10486.216, 360.201, 52825.395 24/03/27,13:05:37,08,08,1, 11.9,1,1, -0.771, 10486.185, 360.212, 52825.381 24/03/27,13:05:37,09,08,1, 11.9,1,1, -0.771, 10486.188, 360.202, 52825.441 24/03/27,13:05:37,10,08,1, 11.9,1,1, -0.771, 10486.163, 360.188, 52825.409 24/03/27,13:05:37,11,08,1, 11.9,1,1, -0.771, 10486.140, 360.169, 52825.358 24/03/27,13:05:37,12,08,1, 11.9,1,1, -0.771, 10486.140, 360.164, 52825.417 24/03/27,13:05:37,13,08,1, 11.9,1,1, -0.771, 10486.135, 360.167, 52825.439 24/03/27,13:05:37,14,08,1, 11.9,1,1, -0.771, 10486.116, 360.180, 52825.376 24/03/27,13:05:37,15,08,1, 11.9,1,1, -0.771, 10486.123, 360.165, 52825.445 24/03/27,13:05:37,16,08,1, 11.9,1,1, -0.771, 10486.084, 360.157, 52825.443 24/03/27,13:05:37,17,08,1, 11.9,1,1, -0.771, 10486.077, 360.152, 52825.478 24/03/27,13:05:37,18,08,1, 11.9,1,1, -0.771, 10486.052, 360.136, 52825.398 24/03/27,13:05:37,19,08,1, 11.9,1,1, -0.771, 10486.059, 360.133, 52825.416 24/03/27,13:05:38,00,08,1, 11.9,1,1, -0.772, 10486.054, 360.133, 52825.416 24/03/27,13:05:38,01,08,1, 11.9,1,1, -0.772, 10486.058, 360.140, 52825.450 24/03/27,13:05:38,02,08,1, 11.9,1,1, -0.772, 10486.024, 360.131, 52825.490 24/03/27,13:05:38,03,08,1, 11.9,1,1, -0.772, 10486.035, 360.117, 52825.444 24/03/27,13:05:38,04,08,1, 11.9,1,1, -0.772, 10485.987, 360.125, 52825.426 24/03/27,13:05:38,05,08,1, 11.9,1,1, -0.772, 10485.976, 360.092, 52825.438 24/03/27,13:05:38,06,08,1, 11.9,1,1, -0.772, 10485.953, 360.122, 52825.463 24/03/27,13:05:38,07,08,1, 11.9,1,1, -0.772, 10485.957, 360.089, 52825.198 24/03/27,13:05:38,08,08,1, 11.9,1,1, -0.772, 10485.919, 360.104, 52825.379 24/03/27,13:05:38,09,08,1, 11.9,1,1, -0.772, 10485.927, 360.078, 52825.413 24/03/27,13:05:38,10,08,1, 11.9,1,1, -0.772, 10485.910, 360.064, 52825.537 24/03/27,13:05:38,11,08,1, 11.9,1,1, -0.772, 10485.890, 360.087, 52825.466 24/03/27,13:05:38,12,08,1, 11.9,1,1, -0.772, 10485.862, 360.091, 52825.493 24/03/27,13:05:38,13,08,1, 11.9,1,1, -0.772, 10485.830, 360.082, 52825.457 24/03/27,13:05:38,14,08,1, 11.9,1,1, -0.772, 10485.835, 360.071, 52825.422 24/03/27,13:05:38,15,08,1, 11.9,1,1, -0.772, 10485.775, 360.071, 52825.476 24/03/27,13:05:38,16,08,1, 11.9,1,1, -0.772, 10485.782, 360.065, 52825.553 24/03/27,13:05:38,17,08,1, 11.9,1,1, -0.772, 10485.773, 360.050, 52825.526 24/03/27,13:05:38,18,08,1, 11.9,1,1, -0.772, 10485.791, 360.049, 52825.501 24/03/27,13:05:38,19,08,1, 11.9,1,1, -0.772, 10485.738, 360.056, 52825.433 24/03/27,13:05:39,00,08,1, 11.9,1,1, -0.767, 10485.737, 360.056, 52825.433 24/03/27,13:05:39,01,08,1, 11.9,1,1, -0.767, 10485.735, 360.034, 52825.506 24/03/27,13:05:39,02,08,1, 11.9,1,1, -0.767, 10485.691, 360.027, 52825.501 24/03/27,13:05:39,03,08,1, 11.9,1,1, -0.767, 10485.672, 360.015, 52825.455 24/03/27,13:05:39,04,08,1, 11.9,1,1, -0.767, 10485.652, 360.012, 52825.533 24/03/27,13:05:39,05,08,1, 11.9,1,1, -0.767, 10485.680, 359.994, 52825.530 24/03/27,13:05:39,06,08,1, 11.9,1,1, -0.767, 10485.647, 359.991, 52825.486 24/03/27,13:05:39,07,08,1, 11.9,1,1, -0.767, 10485.636, 359.986, 52825.474 24/03/27,13:05:39,08,08,1, 11.9,1,1, -0.767, 10485.640, 360.004, 52825.554 24/03/27,13:05:39,09,08,1, 11.9,1,1, -0.767, 10485.617, 359.969, 52825.563 24/03/27,13:05:39,10,08,1, 11.9,1,1, -0.767, 10485.595, 359.969, 52825.603 24/03/27,13:05:39,11,08,1, 11.9,1,1, -0.767, 10485.597, 359.943, 52825.511 24/03/27,13:05:39,12,08,1, 11.9,1,1, -0.767, 10485.575, 359.933, 52825.502 24/03/27,13:05:39,13,08,1, 11.9,1,1, -0.767, 10485.560, 359.945, 52825.565 24/03/27,13:05:39,14,08,1, 11.9,1,1, -0.767, 10485.574, 359.923, 52825.583 24/03/27,13:05:39,15,08,1, 11.9,1,1, -0.767, 10485.557, 359.934, 52825.529 24/03/27,13:05:39,16,08,1, 11.9,1,1, -0.767, 10485.523, 359.906, 52825.524 24/03/27,13:05:39,17,08,1, 11.9,1,1, -0.767, 10485.530, 359.908, 52825.515 24/03/27,13:05:39,18,08,1, 11.9,1,1, -0.767, 10485.514, 359.929, 52825.614 24/03/27,13:05:39,19,08,1, 11.9,1,1, -0.767, 10485.493, 359.908, 52825.584 24/03/27,13:05:40,00,08,1, 11.9,1,1, -0.775, 10485.487, 359.908, 52825.584 24/03/27,13:05:40,01,08,1, 11.9,1,1, -0.775, 10485.471, 359.904, 52825.541 24/03/27,13:05:40,02,08,1, 11.9,1,1, -0.775, 10485.486, 359.893, 52825.548 24/03/27,13:05:40,03,08,1, 11.9,1,1, -0.775, 10485.445, 359.838, 52825.536 24/03/27,13:05:40,04,08,1, 11.9,1,1, -0.775, 10485.420, 359.866, 52825.519 24/03/27,13:05:40,05,08,1, 11.9,1,1, -0.775, 10485.411, 359.864, 52825.574 24/03/27,13:05:40,06,08,1, 11.9,1,1, -0.775, 10485.393, 359.876, 52825.574 24/03/27,13:05:40,07,08,1, 11.9,1,1, -0.775, 10485.397, 359.847, 52825.577 24/03/27,13:05:40,08,08,1, 11.9,1,1, -0.775, 10485.362, 359.866, 52825.575 24/03/27,13:05:40,09,08,1, 11.9,1,1, -0.775, 10485.341, 359.849, 52825.465 24/03/27,13:05:40,10,08,1, 11.9,1,1, -0.775, 10485.319, 359.853, 52825.611 24/03/27,13:05:40,11,08,1, 11.9,1,1, -0.775, 10485.312, 359.848, 52825.514 24/03/27,13:05:40,12,08,1, 11.9,1,1, -0.775, 10485.308, 359.832, 52825.524 24/03/27,13:05:40,13,08,1, 11.9,1,1, -0.775, 10485.266, 359.831, 52825.540 24/03/27,13:05:40,14,08,1, 11.9,1,1, -0.775, 10485.253, 359.840, 52825.574 24/03/27,13:05:40,15,08,1, 11.9,1,1, -0.775, 10485.235, 359.793, 52825.565 24/03/27,13:05:40,16,08,1, 11.9,1,1, -0.775, 10485.203, 359.789, 52825.534 24/03/27,13:05:40,17,08,1, 11.9,1,1, -0.775, 10485.182, 359.802, 52825.588 24/03/27,13:05:40,18,08,1, 11.9,1,1, -0.775, 10485.179, 359.794, 52825.561 24/03/27,13:05:40,19,08,1, 11.9,1,1, -0.775, 10485.141, 359.808, 52825.433 24/03/27,13:05:41,00,08,1, 11.8,1,1, -0.770, 10485.137, 359.808, 52825.433 24/03/27,13:05:41,01,08,1, 11.8,1,1, -0.770, 10485.134, 359.790, 52825.546 24/03/27,13:05:41,02,08,1, 11.8,1,1, -0.770, 10485.138, 359.793, 52825.627 24/03/27,13:05:41,03,08,1, 11.8,1,1, -0.770, 10485.080, 359.790, 52825.595 24/03/27,13:05:41,04,08,1, 11.8,1,1, -0.770, 10485.050, 359.780, 52825.636 24/03/27,13:05:41,05,08,1, 11.8,1,1, -0.770, 10485.038, 359.773, 52825.594 24/03/27,13:05:41,06,08,1, 11.8,1,1, -0.770, 10485.065, 359.746, 52825.611 24/03/27,13:05:41,07,08,1, 11.8,1,1, -0.770, 10485.034, 359.733, 52825.527 24/03/27,13:05:41,08,08,1, 11.8,1,1, -0.770, 10484.998, 359.737, 52825.582 24/03/27,13:05:41,09,08,1, 11.8,1,1, -0.770, 10484.994, 359.737, 52825.587 24/03/27,13:05:41,10,08,1, 11.8,1,1, -0.770, 10484.990, 359.715, 52825.629 24/03/27,13:05:41,11,08,1, 11.8,1,1, -0.770, 10484.982, 359.705, 52825.618 24/03/27,13:05:41,12,08,1, 11.8,1,1, -0.770, 10484.962, 359.697, 52825.524 24/03/27,13:05:41,13,08,1, 11.8,1,1, -0.770, 10484.931, 359.691, 52825.569 24/03/27,13:05:41,14,08,1, 11.8,1,1, -0.770, 10484.931, 359.692, 52825.667 24/03/27,13:05:41,15,08,1, 11.8,1,1, -0.770, 10484.941, 359.661, 52825.595 24/03/27,13:05:41,16,08,1, 11.8,1,1, -0.770, 10484.915, 359.666, 52825.625 24/03/27,13:05:41,17,08,1, 11.8,1,1, -0.770, 10484.908, 359.670, 52825.651 24/03/27,13:05:41,18,08,1, 11.8,1,1, -0.770, 10484.904, 359.650, 52825.583 24/03/27,13:05:41,19,08,1, 11.8,1,1, -0.770, 10484.869, 359.646, 52825.640 24/03/27,13:05:42,00,08,1, 11.9,1,1, -0.768, 10484.861, 359.646, 52825.640 24/03/27,13:05:42,01,08,1, 11.9,1,1, -0.768, 10484.852, 359.670, 52825.603 24/03/27,13:05:42,02,08,1, 11.9,1,1, -0.768, 10484.852, 359.639, 52825.647 24/03/27,13:05:42,03,08,1, 11.9,1,1, -0.768, 10484.834, 359.626, 52825.653 24/03/27,13:05:42,04,08,1, 11.9,1,1, -0.768, 10484.800, 359.632, 52825.621 24/03/27,13:05:42,05,08,1, 11.9,1,1, -0.768, 10484.799, 359.593, 52825.580 24/03/27,13:05:42,06,08,1, 11.9,1,1, -0.768, 10484.790, 359.587, 52825.614 24/03/27,13:05:42,07,08,1, 11.9,1,1, -0.768, 10484.775, 359.572, 52825.634 24/03/27,13:05:42,08,08,1, 11.9,1,1, -0.768, 10484.754, 359.608, 52825.655 24/03/27,13:05:42,09,08,1, 11.9,1,1, -0.768, 10484.751, 359.584, 52825.643 24/03/27,13:05:42,10,08,1, 11.9,1,1, -0.768, 10484.729, 359.567, 52825.684 24/03/27,13:05:42,11,08,1, 11.9,1,1, -0.768, 10484.737, 359.568, 52825.621 24/03/27,13:05:42,12,08,1, 11.9,1,1, -0.768, 10484.744, 359.573, 52825.628 24/03/27,13:05:42,13,08,1, 11.9,1,1, -0.768, 10484.693, 359.546, 52825.597 24/03/27,13:05:42,14,08,1, 11.9,1,1, -0.768, 10484.693, 359.531, 52825.564 24/03/27,13:05:42,15,08,1, 11.9,1,1, -0.768, 10484.672, 359.565, 52825.593 24/03/27,13:05:42,16,08,1, 11.9,1,1, -0.768, 10484.643, 359.541, 52825.681 24/03/27,13:05:42,17,08,1, 11.9,1,1, -0.768, 10484.617, 359.526, 52825.607 24/03/27,13:05:42,18,08,1, 11.9,1,1, -0.768, 10484.612, 359.535, 52825.572 24/03/27,13:05:42,19,08,1, 11.9,1,1, -0.768, 10484.592, 359.506, 52825.622 24/03/27,13:05:43,00,08,1, 11.9,1,1, -0.768, 10484.586, 359.506, 52825.622 24/03/27,13:05:43,01,08,1, 11.9,1,1, -0.768, 10484.581, 359.518, 52825.626 24/03/27,13:05:43,02,08,1, 11.9,1,1, -0.768, 10484.563, 359.500, 52825.602 24/03/27,13:05:43,03,08,1, 11.9,1,1, -0.768, 10484.558, 359.468, 52825.648 24/03/27,13:05:43,04,08,1, 11.9,1,1, -0.768, 10484.522, 359.453, 52825.632 24/03/27,13:05:43,05,08,1, 11.9,1,1, -0.768, 10484.522, 359.476, 52825.644 24/03/27,13:05:43,06,08,1, 11.9,1,1, -0.768, 10484.497, 359.430, 52825.623 24/03/27,13:05:43,07,08,1, 11.9,1,1, -0.768, 10484.451, 359.451, 52825.582 24/03/27,13:05:43,08,08,1, 11.9,1,1, -0.768, 10484.433, 359.417, 52825.652 24/03/27,13:05:43,09,08,1, 11.9,1,1, -0.768, 10484.449, 359.442, 52825.695 24/03/27,13:05:43,10,08,1, 11.9,1,1, -0.768, 10484.435, 359.414, 52825.612 24/03/27,13:05:43,11,08,1, 11.9,1,1, -0.768, 10484.415, 359.397, 52825.654 24/03/27,13:05:43,12,08,1, 11.9,1,1, -0.768, 10484.400, 359.382, 52825.717 24/03/27,13:05:43,13,08,1, 11.9,1,1, -0.768, 10484.439, 359.400, 52825.542 24/03/27,13:05:43,14,08,1, 11.9,1,1, -0.768, 10484.386, 359.384, 52825.625 24/03/27,13:05:43,15,08,1, 11.9,1,1, -0.768, 10484.376, 359.375, 52825.632 24/03/27,13:05:43,16,08,1, 11.9,1,1, -0.768, 10484.348, 359.362, 52825.666 24/03/27,13:05:43,17,08,1, 11.9,1,1, -0.768, 10484.358, 359.364, 52825.667 24/03/27,13:05:43,18,08,1, 11.9,1,1, -0.768, 10484.368, 359.334, 52825.668 24/03/27,13:05:43,19,08,1, 11.9,1,1, -0.768, 10484.365, 359.326, 52825.649 24/03/27,13:05:44,00,08,1, 11.9,1,1, -0.771, 10484.360, 359.326, 52825.649 24/03/27,13:05:44,01,08,1, 11.9,1,1, -0.771, 10484.313, 359.338, 52825.650 24/03/27,13:05:44,02,08,1, 11.9,1,1, -0.771, 10484.316, 359.307, 52825.660 24/03/27,13:05:44,03,08,1, 11.9,1,1, -0.771, 10484.294, 359.318, 52825.620 24/03/27,13:05:44,04,08,1, 11.9,1,1, -0.771, 10484.293, 359.295, 52825.659 24/03/27,13:05:44,05,08,1, 11.9,1,1, -0.771, 10484.295, 359.255, 52825.650 24/03/27,13:05:44,06,08,1, 11.9,1,1, -0.771, 10484.277, 359.261, 52825.690 24/03/27,13:05:44,07,08,1, 11.9,1,1, -0.771, 10484.276, 359.256, 52825.680 24/03/27,13:05:44,08,08,1, 11.9,1,1, -0.771, 10484.254, 359.253, 52825.654 24/03/27,13:05:44,09,08,1, 11.9,1,1, -0.771, 10484.233, 359.258, 52825.651 24/03/27,13:05:44,10,08,1, 11.9,1,1, -0.771, 10484.220, 359.257, 52825.692 24/03/27,13:05:44,11,08,1, 11.9,1,1, -0.771, 10484.209, 359.259, 52825.694 24/03/27,13:05:44,12,08,1, 11.9,1,1, -0.771, 10484.218, 359.239, 52825.669 24/03/27,13:05:44,13,08,1, 11.9,1,1, -0.771, 10484.204, 359.204, 52825.628 24/03/27,13:05:44,14,08,1, 11.9,1,1, -0.771, 10484.176, 359.207, 52825.629 24/03/27,13:05:44,15,08,1, 11.9,1,1, -0.771, 10484.175, 359.194, 52825.670 24/03/27,13:05:44,16,08,1, 11.9,1,1, -0.771, 10484.187, 359.193, 52825.664 24/03/27,13:05:44,17,08,1, 11.9,1,1, -0.771, 10484.153, 359.169, 52825.617 24/03/27,13:05:44,18,08,1, 11.9,1,1, -0.771, 10484.156, 359.177, 52825.661 24/03/27,13:05:44,19,08,1, 11.9,1,1, -0.771, 10484.114, 359.149, 52825.677 24/03/27,13:05:45,00,08,1, 11.9,1,1, -0.773, 10484.110, 359.149, 52825.677 24/03/27,13:05:45,01,08,1, 11.9,1,1, -0.773, 10484.095, 359.120, 52825.653 24/03/27,13:05:45,02,08,1, 11.9,1,1, -0.773, 10484.094, 359.121, 52825.680 24/03/27,13:05:45,03,08,1, 11.9,1,1, -0.773, 10484.087, 359.105, 52825.655 24/03/27,13:05:45,04,08,1, 11.9,1,1, -0.773, 10484.069, 359.115, 52825.679 24/03/27,13:05:45,05,08,1, 11.9,1,1, -0.773, 10484.032, 359.106, 52825.680 24/03/27,13:05:45,06,08,1, 11.9,1,1, -0.773, 10484.016, 359.088, 52825.695 24/03/27,13:05:45,07,08,1, 11.9,1,1, -0.773, 10484.029, 359.090, 52825.536 24/03/27,13:05:45,08,08,1, 11.9,1,1, -0.773, 10484.003, 359.063, 52825.578 24/03/27,13:05:45,09,08,1, 11.9,1,1, -0.773, 10484.002, 359.084, 52825.738 24/03/27,13:05:45,10,08,1, 11.9,1,1, -0.773, 10484.006, 359.062, 52825.621 24/03/27,13:05:45,11,08,1, 11.9,1,1, -0.773, 10483.971, 359.048, 52825.726 24/03/27,13:05:45,12,08,1, 11.9,1,1, -0.773, 10483.947, 359.043, 52825.565 24/03/27,13:05:45,13,08,1, 11.9,1,1, -0.773, 10483.943, 359.020, 52825.576 24/03/27,13:05:45,14,08,1, 11.9,1,1, -0.773, 10483.936, 359.016, 52825.688 24/03/27,13:05:45,15,08,1, 11.9,1,1, -0.773, 10483.917, 359.032, 52825.672 24/03/27,13:05:45,16,08,1, 11.9,1,1, -0.773, 10483.909, 358.983, 52825.574 24/03/27,13:05:45,17,08,1, 11.9,1,1, -0.773, 10483.874, 358.972, 52825.591 24/03/27,13:05:45,18,08,1, 11.9,1,1, -0.773, 10483.905, 358.979, 52825.667 24/03/27,13:05:45,19,08,1, 11.9,1,1, -0.773, 10483.856, 358.955, 52825.627 24/03/27,13:05:46,00,08,1, 12.0,1,1, -0.771, 10483.851, 358.955, 52825.627 24/03/27,13:05:46,01,08,1, 12.0,1,1, -0.771, 10483.881, 358.914, 52825.610 24/03/27,13:05:46,02,08,1, 12.0,1,1, -0.771, 10483.818, 358.920, 52825.662 24/03/27,13:05:46,03,08,1, 12.0,1,1, -0.771, 10483.846, 358.914, 52825.675 24/03/27,13:05:46,04,08,1, 12.0,1,1, -0.771, 10483.825, 358.872, 52825.554 24/03/27,13:05:46,05,08,1, 12.0,1,1, -0.771, 10483.804, 358.882, 52825.647 24/03/27,13:05:46,06,08,1, 12.0,1,1, -0.771, 10483.814, 358.847, 52825.615 24/03/27,13:05:46,07,08,1, 12.0,1,1, -0.771, 10483.781, 358.855, 52825.680 24/03/27,13:05:46,08,08,1, 12.0,1,1, -0.771, 10483.806, 358.848, 52825.635 24/03/27,13:05:46,09,08,1, 12.0,1,1, -0.771, 10483.782, 358.802, 52825.516 24/03/27,13:05:46,10,08,1, 12.0,1,1, -0.771, 10483.769, 358.816, 52825.513 24/03/27,13:05:46,11,08,1, 12.0,1,1, -0.771, 10483.753, 358.811, 52825.686 24/03/27,13:05:46,12,08,1, 12.0,1,1, -0.771, 10483.755, 358.789, 52825.617 24/03/27,13:05:46,13,08,1, 12.0,1,1, -0.771, 10483.750, 358.782, 52825.608 24/03/27,13:05:46,14,08,1, 12.0,1,1, -0.771, 10483.762, 358.776, 52825.595 24/03/27,13:05:46,15,08,1, 12.0,1,1, -0.771, 10483.730, 358.783, 52825.657 24/03/27,13:05:46,16,08,1, 12.0,1,1, -0.771, 10483.714, 358.760, 52825.595 24/03/27,13:05:46,17,08,1, 12.0,1,1, -0.771, 10483.711, 358.739, 52825.560 24/03/27,13:05:46,18,08,1, 12.0,1,1, -0.771, 10483.699, 358.745, 52825.627 24/03/27,13:05:46,19,08,1, 12.0,1,1, -0.771, 10483.684, 358.727, 52825.579 24/03/27,13:05:47,00,07,1, 12.0,1,1, -0.770, 10483.676, 358.727, 52825.579 24/03/27,13:05:47,01,07,1, 12.0,1,1, -0.770, 10483.666, 358.727, 52825.645 24/03/27,13:05:47,02,07,1, 12.0,1,1, -0.770, 10483.655, 358.690, 52825.589 24/03/27,13:05:47,03,07,1, 12.0,1,1, -0.770, 10483.633, 358.692, 52825.624 24/03/27,13:05:47,04,07,1, 12.0,1,1, -0.770, 10483.637, 358.669, 52825.601 24/03/27,13:05:47,05,07,1, 12.0,1,1, -0.770, 10483.605, 358.657, 52825.624 24/03/27,13:05:47,06,07,1, 12.0,1,1, -0.770, 10483.585, 358.670, 52825.635 24/03/27,13:05:47,07,07,1, 12.0,1,1, -0.770, 10483.581, 358.648, 52825.564 24/03/27,13:05:47,08,07,1, 12.0,1,1, -0.770, 10483.550, 358.628, 52825.598 24/03/27,13:05:47,09,07,1, 12.0,1,1, -0.770, 10483.522, 358.641, 52825.572 24/03/27,13:05:47,10,07,1, 12.0,1,1, -0.770, 10483.527, 358.616, 52825.612 24/03/27,13:05:47,11,07,1, 12.0,1,1, -0.770, 10483.532, 358.609, 52825.623 24/03/27,13:05:47,12,07,1, 12.0,1,1, -0.770, 10483.462, 358.603, 52825.545 24/03/27,13:05:47,13,07,1, 12.0,1,1, -0.770, 10483.488, 358.583, 52825.566 24/03/27,13:05:47,14,07,1, 12.0,1,1, -0.770, 10483.455, 358.586, 52825.611 24/03/27,13:05:47,15,07,1, 12.0,1,1, -0.770, 10483.463, 358.572, 52825.610 24/03/27,13:05:47,16,07,1, 12.0,1,1, -0.770, 10483.461, 358.563, 52825.585 24/03/27,13:05:47,17,07,1, 12.0,1,1, -0.770, 10483.432, 358.545, 52825.604 24/03/27,13:05:47,18,07,1, 12.0,1,1, -0.770, 10483.429, 358.505, 52825.555 24/03/27,13:05:47,19,07,1, 12.0,1,1, -0.770, 10483.416, 358.493, 52825.558 24/03/27,13:05:48,00,07,1, 11.9,1,1, -0.767, 10483.409, 358.493, 52825.558 24/03/27,13:05:48,01,07,1, 11.9,1,1, -0.767, 10483.347, 358.470, 52825.574 24/03/27,13:05:48,02,07,1, 11.9,1,1, -0.767, 10483.357, 358.445, 52825.609 24/03/27,13:05:48,03,07,1, 11.9,1,1, -0.767, 10483.346, 358.449, 52825.520 24/03/27,13:05:48,04,07,1, 11.9,1,1, -0.767, 10483.325, 358.423, 52825.543 24/03/27,13:05:48,05,07,1, 11.9,1,1, -0.767, 10483.330, 358.413, 52825.575 24/03/27,13:05:48,06,07,1, 11.9,1,1, -0.767, 10483.336, 358.420, 52825.543 24/03/27,13:05:48,07,07,1, 11.9,1,1, -0.767, 10483.310, 358.386, 52825.600 24/03/27,13:05:48,08,07,1, 11.9,1,1, -0.767, 10483.283, 358.391, 52825.615 24/03/27,13:05:48,09,07,1, 11.9,1,1, -0.767, 10483.294, 358.366, 52825.575 24/03/27,13:05:48,10,07,1, 11.9,1,1, -0.767, 10483.282, 358.366, 52825.527 24/03/27,13:05:48,11,07,1, 11.9,1,1, -0.767, 10483.253, 358.327, 52825.520 24/03/27,13:05:48,12,07,1, 11.9,1,1, -0.767, 10483.271, 358.332, 52825.556 24/03/27,13:05:48,13,07,1, 11.9,1,1, -0.767, 10483.226, 358.322, 52825.581 24/03/27,13:05:48,14,07,1, 11.9,1,1, -0.767, 10483.252, 358.302, 52825.472 24/03/27,13:05:48,15,07,1, 11.9,1,1, -0.767, 10483.241, 358.293, 52825.591 24/03/27,13:05:48,16,07,1, 11.9,1,1, -0.767, 10483.209, 358.273, 52825.566 24/03/27,13:05:48,17,07,1, 11.9,1,1, -0.767, 10483.233, 358.270, 52825.568 24/03/27,13:05:48,18,07,1, 11.9,1,1, -0.767, 10483.180, 358.274, 52825.556 24/03/27,13:05:48,19,07,1, 11.9,1,1, -0.767, 10483.183, 358.259, 52825.565 24/03/27,13:05:49,00,07,1, 12.0,1,1, -0.768, 10483.176, 358.259, 52825.565 24/03/27,13:05:49,01,07,1, 12.0,1,1, -0.768, 10483.167, 358.212, 52825.504 24/03/27,13:05:49,02,07,1, 12.0,1,1, -0.768, 10483.128, 358.243, 52825.819 24/03/27,13:05:49,03,07,1, 12.0,1,1, -0.768, 10483.154, 358.210, 52825.552 24/03/27,13:05:49,04,07,1, 12.0,1,1, -0.768, 10483.110, 358.217, 52825.535 24/03/27,13:05:49,05,07,1, 12.0,1,1, -0.768, 10483.109, 358.194, 52825.562 24/03/27,13:05:49,06,07,1, 12.0,1,1, -0.768, 10483.091, 358.168, 52825.491 24/03/27,13:05:49,07,07,1, 12.0,1,1, -0.768, 10483.058, 358.185, 52825.475 24/03/27,13:05:49,08,07,1, 12.0,1,1, -0.768, 10483.056, 358.187, 52825.561 24/03/27,13:05:49,09,07,1, 12.0,1,1, -0.768, 10483.049, 358.140, 52825.474 24/03/27,13:05:49,10,07,1, 12.0,1,1, -0.768, 10483.041, 358.129, 52825.495 24/03/27,13:05:49,11,07,1, 12.0,1,1, -0.768, 10483.023, 358.127, 52825.540 24/03/27,13:05:49,12,07,1, 12.0,1,1, -0.768, 10483.004, 358.153, 52825.480 24/03/27,13:05:49,13,07,1, 12.0,1,1, -0.768, 10482.964, 358.121, 52825.530 24/03/27,13:05:49,14,07,1, 12.0,1,1, -0.768, 10482.952, 358.118, 52825.457 24/03/27,13:05:49,15,07,1, 12.0,1,1, -0.768, 10482.970, 358.113, 52825.473 24/03/27,13:05:49,16,07,1, 12.0,1,1, -0.768, 10482.912, 358.111, 52825.536 24/03/27,13:05:49,17,07,1, 12.0,1,1, -0.768, 10482.929, 358.072, 52825.502 24/03/27,13:05:49,18,07,1, 12.0,1,1, -0.768, 10482.907, 358.078, 52825.562 24/03/27,13:05:49,19,07,1, 12.0,1,1, -0.768, 10482.881, 358.080, 52825.554 24/03/27,13:05:50,00,07,1, 12.0,1,1, -0.765, 10482.875, 358.080, 52825.554 24/03/27,13:05:50,01,07,1, 12.0,1,1, -0.765, 10482.847, 358.067, 52825.498 24/03/27,13:05:50,02,07,1, 12.0,1,1, -0.765, 10482.856, 358.032, 52825.497 24/03/27,13:05:50,03,07,1, 12.0,1,1, -0.765, 10482.823, 358.013, 52825.466 24/03/27,13:05:50,04,07,1, 12.0,1,1, -0.765, 10482.817, 357.999, 52825.483 24/03/27,13:05:50,05,07,1, 12.0,1,1, -0.765, 10482.818, 358.015, 52825.537 24/03/27,13:05:50,06,07,1, 12.0,1,1, -0.765, 10482.791, 357.998, 52825.549 24/03/27,13:05:50,07,07,1, 12.0,1,1, -0.765, 10482.777, 358.004, 52825.458 24/03/27,13:05:50,08,07,1, 12.0,1,1, -0.765, 10482.770, 357.969, 52825.476 24/03/27,13:05:50,09,07,1, 12.0,1,1, -0.765, 10482.778, 357.977, 52825.489 24/03/27,13:05:50,10,07,1, 12.0,1,1, -0.765, 10482.749, 357.963, 52825.468 24/03/27,13:05:50,11,07,1, 12.0,1,1, -0.765, 10482.745, 357.947, 52825.515 24/03/27,13:05:50,12,07,1, 12.0,1,1, -0.765, 10482.721, 357.938, 52825.430 24/03/27,13:05:50,13,07,1, 12.0,1,1, -0.765, 10482.700, 357.915, 52825.574 24/03/27,13:05:50,14,07,1, 12.0,1,1, -0.765, 10482.699, 357.899, 52825.497 24/03/27,13:05:50,15,07,1, 12.0,1,1, -0.765, 10482.696, 357.894, 52825.450 24/03/27,13:05:50,16,07,1, 12.0,1,1, -0.765, 10482.674, 357.900, 52825.483 24/03/27,13:05:50,17,07,1, 12.0,1,1, -0.765, 10482.683, 357.886, 52825.558 24/03/27,13:05:50,18,07,1, 12.0,1,1, -0.765, 10482.662, 357.860, 52825.456 24/03/27,13:05:50,19,07,1, 12.0,1,1, -0.765, 10482.658, 357.867, 52825.546 24/03/27,13:05:51,00,08,1, 11.9,1,1, -0.764, 10482.650, 357.867, 52825.546 24/03/27,13:05:51,01,08,1, 11.9,1,1, -0.764, 10482.668, 357.845, 52825.487 24/03/27,13:05:51,02,08,1, 11.9,1,1, -0.764, 10482.651, 357.836, 52825.541 24/03/27,13:05:51,03,08,1, 11.9,1,1, -0.764, 10482.617, 357.816, 52825.547 24/03/27,13:05:51,04,08,1, 11.9,1,1, -0.764, 10482.622, 357.784, 52825.442 24/03/27,13:05:51,05,08,1, 11.9,1,1, -0.764, 10482.631, 357.773, 52825.467 24/03/27,13:05:51,06,08,1, 11.9,1,1, -0.764, 10482.593, 357.768, 52825.471 24/03/27,13:05:51,07,08,1, 11.9,1,1, -0.764, 10482.603, 357.762, 52825.506 24/03/27,13:05:51,08,08,1, 11.9,1,1, -0.764, 10482.560, 357.762, 52825.494 24/03/27,13:05:51,09,08,1, 11.9,1,1, -0.764, 10482.588, 357.757, 52825.524 24/03/27,13:05:51,10,08,1, 11.9,1,1, -0.764, 10482.559, 357.749, 52825.457 24/03/27,13:05:51,11,08,1, 11.9,1,1, -0.764, 10482.532, 357.730, 52825.383 24/03/27,13:05:51,12,08,1, 11.9,1,1, -0.764, 10482.543, 357.730, 52825.406 24/03/27,13:05:51,13,08,1, 11.9,1,1, -0.764, 10482.509, 357.720, 52825.495 24/03/27,13:05:51,14,08,1, 11.9,1,1, -0.764, 10482.480, 357.710, 52825.425 24/03/27,13:05:51,15,08,1, 11.9,1,1, -0.764, 10482.471, 357.722, 52825.436 24/03/27,13:05:51,16,08,1, 11.9,1,1, -0.764, 10482.461, 357.727, 52825.497 24/03/27,13:05:51,17,08,1, 11.9,1,1, -0.764, 10482.454, 357.684, 52825.405 24/03/27,13:05:51,18,08,1, 11.9,1,1, -0.764, 10482.449, 357.668, 52825.204 24/03/27,13:05:51,19,08,1, 11.9,1,1, -0.764, 10482.400, 357.693, 52825.513 24/03/27,13:05:52,00,08,1, 11.9,1,1, -0.768, 10482.399, 357.693, 52825.513 24/03/27,13:05:52,01,08,1, 11.9,1,1, -0.768, 10482.421, 357.658, 52825.448 24/03/27,13:05:52,02,08,1, 11.9,1,1, -0.768, 10482.432, 357.649, 52825.451 24/03/27,13:05:52,03,08,1, 11.9,1,1, -0.768, 10482.406, 357.637, 52825.432 24/03/27,13:05:52,04,08,1, 11.9,1,1, -0.768, 10482.415, 357.648, 52825.440 24/03/27,13:05:52,05,08,1, 11.9,1,1, -0.768, 10482.372, 357.631, 52825.478 24/03/27,13:05:52,06,08,1, 11.9,1,1, -0.768, 10482.374, 357.640, 52825.430 24/03/27,13:05:52,07,08,1, 11.9,1,1, -0.768, 10482.334, 357.629, 52825.470 24/03/27,13:05:52,08,08,1, 11.9,1,1, -0.768, 10482.347, 357.610, 52825.470 24/03/27,13:05:52,09,08,1, 11.9,1,1, -0.768, 10482.353, 357.582, 52825.497 24/03/27,13:05:52,10,08,1, 11.9,1,1, -0.768, 10482.363, 357.593, 52825.415 24/03/27,13:05:52,11,08,1, 11.9,1,1, -0.768, 10482.322, 357.549, 52825.404 24/03/27,13:05:52,12,08,1, 11.9,1,1, -0.768, 10482.324, 357.555, 52825.394 24/03/27,13:05:52,13,08,1, 11.9,1,1, -0.768, 10482.296, 357.571, 52825.481 24/03/27,13:05:52,14,08,1, 11.9,1,1, -0.768, 10482.303, 357.557, 52825.473 24/03/27,13:05:52,15,08,1, 11.9,1,1, -0.768, 10482.298, 357.537, 52825.461 24/03/27,13:05:52,16,08,1, 11.9,1,1, -0.768, 10482.288, 357.520, 52825.462 24/03/27,13:05:52,17,08,1, 11.9,1,1, -0.768, 10482.273, 357.516, 52825.441 24/03/27,13:05:52,18,08,1, 11.9,1,1, -0.768, 10482.281, 357.502, 52825.448 24/03/27,13:05:52,19,08,1, 11.9,1,1, -0.768, 10482.266, 357.509, 52825.467 24/03/27,13:05:53,00,07,1, 11.8,1,1, -0.764, 10482.258, 357.509, 52825.467 24/03/27,13:05:53,01,07,1, 11.8,1,1, -0.764, 10482.234, 357.487, 52825.428 24/03/27,13:05:53,02,07,1, 11.8,1,1, -0.764, 10482.238, 357.465, 52825.441 24/03/27,13:05:53,03,07,1, 11.8,1,1, -0.764, 10482.236, 357.478, 52825.490 24/03/27,13:05:53,04,07,1, 11.8,1,1, -0.764, 10482.228, 357.462, 52825.446 24/03/27,13:05:53,05,07,1, 11.8,1,1, -0.764, 10482.217, 357.426, 52825.402 24/03/27,13:05:53,06,07,1, 11.8,1,1, -0.764, 10482.200, 357.440, 52825.430 24/03/27,13:05:53,07,07,1, 11.8,1,1, -0.764, 10482.198, 357.417, 52825.336 24/03/27,13:05:53,08,07,1, 11.8,1,1, -0.764, 10482.195, 357.363, 52825.375 24/03/27,13:05:53,09,07,1, 11.8,1,1, -0.764, 10482.184, 357.356, 52825.422 24/03/27,13:05:53,10,07,1, 11.8,1,1, -0.764, 10482.185, 357.390, 52825.379 24/03/27,13:05:53,11,07,1, 11.8,1,1, -0.764, 10482.143, 357.382, 52825.441 24/03/27,13:05:53,12,07,1, 11.8,1,1, -0.764, 10482.136, 357.362, 52825.474 24/03/27,13:05:53,13,07,1, 11.8,1,1, -0.764, 10482.152, 357.340, 52825.420 24/03/27,13:05:53,14,07,1, 11.8,1,1, -0.764, 10482.187, 357.355, 52825.417 24/03/27,13:05:53,15,07,1, 11.8,1,1, -0.764, 10482.185, 357.315, 52825.262 24/03/27,13:05:53,16,07,1, 11.8,1,1, -0.764, 10482.124, 357.319, 52825.329 24/03/27,13:05:53,17,07,1, 11.8,1,1, -0.764, 10482.107, 357.333, 52825.484 24/03/27,13:05:53,18,07,1, 11.8,1,1, -0.764, 10482.099, 357.309, 52825.472 24/03/27,13:05:53,19,07,1, 11.8,1,1, -0.764, 10482.112, 357.337, 52825.401 24/03/27,13:05:54,00,08,1, 11.9,1,1, -0.766, 10482.107, 357.337, 52825.401 24/03/27,13:05:54,01,08,1, 11.9,1,1, -0.766, 10482.081, 357.316, 52825.350 24/03/27,13:05:54,02,08,1, 11.9,1,1, -0.766, 10482.055, 357.319, 52825.374 24/03/27,13:05:54,03,08,1, 11.9,1,1, -0.766, 10482.046, 357.291, 52825.439 24/03/27,13:05:54,04,08,1, 11.9,1,1, -0.766, 10482.073, 357.299, 52825.443 24/03/27,13:05:54,05,08,1, 11.9,1,1, -0.766, 10482.069, 357.281, 52825.343 24/03/27,13:05:54,06,08,1, 11.9,1,1, -0.766, 10482.039, 357.276, 52825.383 24/03/27,13:05:54,07,08,1, 11.9,1,1, -0.766, 10482.020, 357.262, 52825.422 24/03/27,13:05:54,08,08,1, 11.9,1,1, -0.766, 10482.014, 357.254, 52825.380 24/03/27,13:05:54,09,08,1, 11.9,1,1, -0.766, 10482.012, 357.253, 52825.388 24/03/27,13:05:54,10,08,1, 11.9,1,1, -0.766, 10482.005, 357.262, 52825.436 24/03/27,13:05:54,11,08,1, 11.9,1,1, -0.766, 10481.985, 357.234, 52825.411 24/03/27,13:05:54,12,08,1, 11.9,1,1, -0.766, 10481.976, 357.240, 52825.392 24/03/27,13:05:54,13,08,1, 11.9,1,1, -0.766, 10481.969, 357.227, 52825.392 24/03/27,13:05:54,14,08,1, 11.9,1,1, -0.766, 10481.961, 357.199, 52825.354 24/03/27,13:05:54,15,08,1, 11.9,1,1, -0.766, 10481.959, 357.202, 52825.470 24/03/27,13:05:54,16,08,1, 11.9,1,1, -0.766, 10481.951, 357.201, 52825.423 24/03/27,13:05:54,17,08,1, 11.9,1,1, -0.766, 10481.941, 357.182, 52825.412 24/03/27,13:05:54,18,08,1, 11.9,1,1, -0.766, 10481.928, 357.180, 52825.405 24/03/27,13:05:54,19,08,1, 11.9,1,1, -0.766, 10481.915, 357.157, 52825.440 24/03/27,13:05:55,00,08,1, 11.9,1,1, -0.769, 10481.907, 357.157, 52825.440 24/03/27,13:05:55,01,08,1, 11.9,1,1, -0.769, 10481.933, 357.141, 52825.420 24/03/27,13:05:55,02,08,1, 11.9,1,1, -0.769, 10481.932, 357.118, 52825.325 24/03/27,13:05:55,03,08,1, 11.9,1,1, -0.769, 10481.900, 357.127, 52825.392 24/03/27,13:05:55,04,08,1, 11.9,1,1, -0.769, 10481.902, 357.111, 52825.379 24/03/27,13:05:55,05,08,1, 11.9,1,1, -0.769, 10481.861, 357.098, 52825.329 24/03/27,13:05:55,06,08,1, 11.9,1,1, -0.769, 10481.891, 357.106, 52825.325 24/03/27,13:05:55,07,08,1, 11.9,1,1, -0.769, 10481.858, 357.104, 52825.332 24/03/27,13:05:55,08,08,1, 11.9,1,1, -0.769, 10481.854, 357.085, 52825.298 24/03/27,13:05:55,09,08,1, 11.9,1,1, -0.769, 10481.866, 357.072, 52825.368 24/03/27,13:05:55,10,08,1, 11.9,1,1, -0.769, 10481.853, 357.058, 52825.314 24/03/27,13:05:55,11,08,1, 11.9,1,1, -0.769, 10481.865, 357.060, 52825.326 24/03/27,13:05:55,12,08,1, 11.9,1,1, -0.769, 10481.854, 357.047, 52825.320 24/03/27,13:05:55,13,08,1, 11.9,1,1, -0.769, 10481.861, 357.058, 52825.346 24/03/27,13:05:55,14,08,1, 11.9,1,1, -0.769, 10481.824, 357.032, 52825.306 24/03/27,13:05:55,15,08,1, 11.9,1,1, -0.769, 10481.798, 357.056, 52825.340 24/03/27,13:05:55,16,08,1, 11.9,1,1, -0.769, 10481.838, 357.054, 52825.400 24/03/27,13:05:55,17,08,1, 11.9,1,1, -0.769, 10481.803, 357.028, 52825.324 24/03/27,13:05:55,18,08,1, 11.9,1,1, -0.769, 10481.789, 357.038, 52825.375 24/03/27,13:05:55,19,08,1, 11.9,1,1, -0.769, 10481.812, 357.016, 52825.330 24/03/27,13:05:56,00,08,1, 11.9,1,1, -0.768, 10481.807, 357.016, 52825.330 24/03/27,13:05:56,01,08,1, 11.9,1,1, -0.768, 10481.785, 357.028, 52825.306 24/03/27,13:05:56,02,08,1, 11.9,1,1, -0.768, 10481.786, 357.010, 52825.309 24/03/27,13:05:56,03,08,1, 11.9,1,1, -0.768, 10481.751, 356.996, 52825.324 24/03/27,13:05:56,04,08,1, 11.9,1,1, -0.768, 10481.735, 356.996, 52825.315 24/03/27,13:05:56,05,08,1, 11.9,1,1, -0.768, 10481.741, 356.989, 52825.304 24/03/27,13:05:56,06,08,1, 11.9,1,1, -0.768, 10481.734, 356.964, 52825.265 24/03/27,13:05:56,07,08,1, 11.9,1,1, -0.768, 10481.706, 356.973, 52825.253 24/03/27,13:05:56,08,08,1, 11.9,1,1, -0.768, 10481.722, 356.973, 52825.316 24/03/27,13:05:56,09,08,1, 11.9,1,1, -0.768, 10481.699, 356.949, 52825.347 24/03/27,13:05:56,10,08,1, 11.9,1,1, -0.768, 10481.718, 356.949, 52825.240 24/03/27,13:05:56,11,08,1, 11.9,1,1, -0.768, 10481.702, 356.949, 52825.236 24/03/27,13:05:56,12,08,1, 11.9,1,1, -0.768, 10481.686, 356.972, 52825.306 24/03/27,13:05:56,13,08,1, 11.9,1,1, -0.768, 10481.668, 356.938, 52825.242 24/03/27,13:05:56,14,08,1, 11.9,1,1, -0.768, 10481.675, 356.946, 52825.331 24/03/27,13:05:56,15,08,1, 11.9,1,1, -0.768, 10481.643, 356.947, 52825.333 24/03/27,13:05:56,16,08,1, 11.9,1,1, -0.768, 10481.659, 356.927, 52825.369 24/03/27,13:05:56,17,08,1, 11.9,1,1, -0.768, 10481.654, 356.924, 52825.258 24/03/27,13:05:56,18,08,1, 11.9,1,1, -0.768, 10481.614, 356.910, 52825.260 24/03/27,13:05:56,19,08,1, 11.9,1,1, -0.768, 10481.623, 356.904, 52825.311 24/03/27,13:05:57,00,08,1, 11.9,1,1, -0.767, 10481.615, 356.904, 52825.311 24/03/27,13:05:57,01,08,1, 11.9,1,1, -0.767, 10481.627, 356.889, 52825.215 24/03/27,13:05:57,02,08,1, 11.9,1,1, -0.767, 10481.624, 356.895, 52825.489 24/03/27,13:05:57,03,08,1, 11.9,1,1, -0.767, 10481.588, 356.917, 52825.485 24/03/27,13:05:57,04,08,1, 11.9,1,1, -0.767, 10481.601, 356.885, 52825.494 24/03/27,13:05:57,05,08,1, 11.9,1,1, -0.767, 10481.569, 356.899, 52825.486 24/03/27,13:05:57,06,08,1, 11.9,1,1, -0.767, 10481.569, 356.894, 52825.492 24/03/27,13:05:57,07,08,1, 11.9,1,1, -0.767, 10481.593, 356.891, 52825.467 24/03/27,13:05:57,08,08,1, 11.9,1,1, -0.767, 10481.548, 356.880, 52825.515 24/03/27,13:05:57,09,08,1, 11.9,1,1, -0.767, 10481.567, 356.864, 52825.436 24/03/27,13:05:57,10,08,1, 11.9,1,1, -0.767, 10481.565, 356.829, 52825.416 24/03/27,13:05:57,11,08,1, 11.9,1,1, -0.767, 10481.562, 356.849, 52825.496 24/03/27,13:05:57,12,08,1, 11.9,1,1, -0.767, 10481.546, 356.856, 52825.476 24/03/27,13:05:57,13,08,1, 11.9,1,1, -0.767, 10481.557, 356.841, 52825.468 24/03/27,13:05:57,14,08,1, 11.9,1,1, -0.767, 10481.551, 356.810, 52825.438 24/03/27,13:05:57,15,08,1, 11.9,1,1, -0.767, 10481.543, 356.830, 52825.441 24/03/27,13:05:57,16,08,1, 11.9,1,1, -0.767, 10481.526, 356.836, 52825.477 24/03/27,13:05:57,17,08,1, 11.9,1,1, -0.767, 10481.492, 356.835, 52825.475 24/03/27,13:05:57,18,08,1, 11.9,1,1, -0.767, 10481.516, 356.821, 52825.407 24/03/27,13:05:57,19,08,1, 11.9,1,1, -0.767, 10481.513, 356.831, 52825.394 24/03/27,13:05:58,00,08,1, 12.0,1,1, -0.764, 10481.507, 356.831, 52825.394 24/03/27,13:05:58,01,08,1, 12.0,1,1, -0.764, 10481.469, 356.842, 52825.474 24/03/27,13:05:58,02,08,1, 12.0,1,1, -0.764, 10481.482, 356.819, 52825.456 24/03/27,13:05:58,03,08,1, 12.0,1,1, -0.764, 10481.456, 356.791, 52825.432 24/03/27,13:05:58,04,08,1, 12.0,1,1, -0.764, 10481.476, 356.829, 52825.427 24/03/27,13:05:58,05,08,1, 12.0,1,1, -0.764, 10481.463, 356.808, 52825.407 24/03/27,13:05:58,06,08,1, 12.0,1,1, -0.764, 10481.441, 356.808, 52825.482 24/03/27,13:05:58,07,08,1, 12.0,1,1, -0.764, 10481.463, 356.772, 52825.241 24/03/27,13:05:58,08,08,1, 12.0,1,1, -0.764, 10481.436, 356.788, 52825.399 24/03/27,13:05:58,09,08,1, 12.0,1,1, -0.764, 10481.398, 356.818, 52825.466 24/03/27,13:05:58,10,08,1, 12.0,1,1, -0.764, 10481.398, 356.797, 52825.420 24/03/27,13:05:58,11,08,1, 12.0,1,1, -0.764, 10481.410, 356.793, 52825.413 24/03/27,13:05:58,12,08,1, 12.0,1,1, -0.764, 10481.398, 356.792, 52825.416 24/03/27,13:05:58,13,08,1, 12.0,1,1, -0.764, 10481.376, 356.813, 52825.438 24/03/27,13:05:58,14,08,1, 12.0,1,1, -0.764, 10481.391, 356.791, 52825.525 24/03/27,13:05:58,15,08,1, 12.0,1,1, -0.764, 10481.361, 356.787, 52825.410 24/03/27,13:05:58,16,08,1, 12.0,1,1, -0.764, 10481.379, 356.806, 52825.493 24/03/27,13:05:58,17,08,1, 12.0,1,1, -0.764, 10481.357, 356.800, 52825.418 24/03/27,13:05:58,18,08,1, 12.0,1,1, -0.764, 10481.359, 356.777, 52825.414 24/03/27,13:05:58,19,08,1, 12.0,1,1, -0.764, 10481.355, 356.776, 52825.403 24/03/27,13:05:59,00,06,1, 11.9,1,1, -0.769, 10481.348, 356.776, 52825.403 24/03/27,13:05:59,01,06,1, 11.9,1,1, -0.769, 10481.328, 356.767, 52825.438 24/03/27,13:05:59,02,06,1, 11.9,1,1, -0.769, 10481.319, 356.757, 52825.443 24/03/27,13:05:59,03,06,1, 11.9,1,1, -0.769, 10481.303, 356.750, 52825.476 24/03/27,13:05:59,04,06,1, 11.9,1,1, -0.769, 10481.283, 356.761, 52825.472 24/03/27,13:05:59,05,06,1, 11.9,1,1, -0.769, 10481.291, 356.758, 52825.468 24/03/27,13:05:59,06,06,1, 11.9,1,1, -0.769, 10481.296, 356.740, 52825.388 24/03/27,13:05:59,07,06,1, 11.9,1,1, -0.769, 10481.288, 356.763, 52825.422 24/03/27,13:05:59,08,06,1, 11.9,1,1, -0.769, 10481.271, 356.753, 52825.444 24/03/27,13:05:59,09,06,1, 11.9,1,1, -0.769, 10481.285, 356.742, 52825.427 24/03/27,13:05:59,10,06,1, 11.9,1,1, -0.769, 10481.262, 356.755, 52825.431 24/03/27,13:05:59,11,06,1, 11.9,1,1, -0.769, 10481.248, 356.737, 52825.406 24/03/27,13:05:59,12,06,1, 11.9,1,1, -0.769, 10481.237, 356.747, 52825.401 24/03/27,13:05:59,13,06,1, 11.9,1,1, -0.769, 10481.227, 356.721, 52825.455 24/03/27,13:05:59,14,06,1, 11.9,1,1, -0.769, 10481.202, 356.748, 52825.457 24/03/27,13:05:59,15,06,1, 11.9,1,1, -0.769, 10481.230, 356.738, 52825.407 24/03/27,13:05:59,16,06,1, 11.9,1,1, -0.769, 10481.248, 356.720, 52825.430 24/03/27,13:05:59,17,06,1, 11.9,1,1, -0.769, 10481.213, 356.730, 52825.402 24/03/27,13:05:59,18,06,1, 11.9,1,1, -0.769, 10481.187, 356.739, 52825.443 24/03/27,13:05:59,19,06,1, 11.9,1,1, -0.769, 10481.199, 356.712, 52825.416 24/03/27,13:06:00,00,07,1, 11.9,1,1, -0.764, 10481.198, 356.712, 52825.416 24/03/27,13:06:00,01,07,1, 11.9,1,1, -0.764, 10481.182, 356.720, 52825.419 24/03/27,13:06:00,02,07,1, 11.9,1,1, -0.764, 10481.199, 356.692, 52825.217 24/03/27,13:06:00,03,07,1, 11.9,1,1, -0.764, 10481.171, 356.695, 52825.230 24/03/27,13:06:00,04,07,1, 11.9,1,1, -0.764, 10481.199, 356.699, 52825.231 24/03/27,13:06:00,05,07,1, 11.9,1,1, -0.764, 10481.149, 356.712, 52825.168 24/03/27,13:06:00,06,07,1, 11.9,1,1, -0.764, 10481.141, 356.698, 52825.162 24/03/27,13:06:00,07,07,1, 11.9,1,1, -0.764, 10481.151, 356.711, 52825.192 24/03/27,13:06:00,08,07,1, 11.9,1,1, -0.764, 10481.125, 356.693, 52825.187 24/03/27,13:06:00,09,07,1, 11.9,1,1, -0.764, 10481.113, 356.691, 52825.177 24/03/27,13:06:00,10,07,1, 11.9,1,1, -0.764, 10481.113, 356.673, 52825.235 24/03/27,13:06:00,11,07,1, 11.9,1,1, -0.764, 10481.083, 356.672, 52825.246 24/03/27,13:06:00,12,07,1, 11.9,1,1, -0.764, 10481.089, 356.691, 52825.199 24/03/27,13:06:00,13,07,1, 11.9,1,1, -0.764, 10481.110, 356.686, 52825.164 24/03/27,13:06:00,14,07,1, 11.9,1,1, -0.764, 10481.075, 356.691, 52825.204 24/03/27,13:06:00,15,07,1, 11.9,1,1, -0.764, 10481.065, 356.704, 52825.359 24/03/27,13:06:00,16,07,1, 11.9,1,1, -0.764, 10481.043, 356.668, 52825.221 24/03/27,13:06:00,17,07,1, 11.9,1,1, -0.764, 10481.031, 356.682, 52825.218 24/03/27,13:06:00,18,07,1, 11.9,1,1, -0.764, 10481.039, 356.680, 52825.169 24/03/27,13:06:00,19,07,1, 11.9,1,1, -0.764, 10481.028, 356.684, 52825.197 24/03/27,13:06:01,00,07,1, 11.9,1,1, -0.768, 10481.023, 356.684, 52825.197 24/03/27,13:06:01,01,07,1, 11.9,1,1, -0.768, 10481.007, 356.673, 52825.217 24/03/27,13:06:01,02,07,1, 11.9,1,1, -0.768, 10480.993, 356.670, 52825.193 24/03/27,13:06:01,03,07,1, 11.9,1,1, -0.768, 10480.992, 356.637, 52825.187 24/03/27,13:06:01,04,07,1, 11.9,1,1, -0.768, 10480.981, 356.672, 52825.191 24/03/27,13:06:01,05,07,1, 11.9,1,1, -0.768, 10480.994, 356.668, 52825.174 24/03/27,13:06:01,06,07,1, 11.9,1,1, -0.768, 10480.972, 356.660, 52825.193 24/03/27,13:06:01,07,07,1, 11.9,1,1, -0.768, 10480.950, 356.662, 52825.139 24/03/27,13:06:01,08,07,1, 11.9,1,1, -0.768, 10480.919, 356.680, 52825.184 24/03/27,13:06:01,09,07,1, 11.9,1,1, -0.768, 10480.940, 356.658, 52825.214 24/03/27,13:06:01,10,07,1, 11.9,1,1, -0.768, 10480.936, 356.675, 52825.203 24/03/27,13:06:01,11,07,1, 11.9,1,1, -0.768, 10480.925, 356.658, 52825.146 24/03/27,13:06:01,12,07,1, 11.9,1,1, -0.768, 10480.907, 356.677, 52825.178 24/03/27,13:06:01,13,07,1, 11.9,1,1, -0.768, 10480.918, 356.672, 52825.230 24/03/27,13:06:01,14,07,1, 11.9,1,1, -0.768, 10480.925, 356.652, 52825.195 24/03/27,13:06:01,15,07,1, 11.9,1,1, -0.768, 10480.884, 356.652, 52825.216 24/03/27,13:06:01,16,07,1, 11.9,1,1, -0.768, 10480.914, 356.639, 52825.176 24/03/27,13:06:01,17,07,1, 11.9,1,1, -0.768, 10480.883, 356.644, 52825.246 24/03/27,13:06:01,18,07,1, 11.9,1,1, -0.768, 10480.885, 356.648, 52825.249 24/03/27,13:06:01,19,07,1, 11.9,1,1, -0.768, 10480.889, 356.655, 52825.200 24/03/27,13:06:02,00,07,1, 11.8,1,1, -0.765, 10480.881, 356.655, 52825.200 24/03/27,13:06:02,01,07,1, 11.8,1,1, -0.765, 10480.853, 356.639, 52825.191 24/03/27,13:06:02,02,07,1, 11.8,1,1, -0.765, 10480.863, 356.651, 52825.243 24/03/27,13:06:02,03,07,1, 11.8,1,1, -0.765, 10480.847, 356.629, 52825.246 24/03/27,13:06:02,04,07,1, 11.8,1,1, -0.765, 10480.845, 356.612, 52825.209 24/03/27,13:06:02,05,07,1, 11.8,1,1, -0.765, 10480.837, 356.621, 52825.221 24/03/27,13:06:02,06,07,1, 11.8,1,1, -0.765, 10480.836, 356.633, 52825.145 24/03/27,13:06:02,07,07,1, 11.8,1,1, -0.765, 10480.846, 356.620, 52825.199 24/03/27,13:06:02,08,07,1, 11.8,1,1, -0.765, 10480.828, 356.634, 52825.253 24/03/27,13:06:02,09,07,1, 11.8,1,1, -0.765, 10480.827, 356.636, 52825.157 24/03/27,13:06:02,10,07,1, 11.8,1,1, -0.765, 10480.797, 356.643, 52825.262 24/03/27,13:06:02,11,07,1, 11.8,1,1, -0.765, 10480.807, 356.608, 52825.095 24/03/27,13:06:02,12,07,1, 11.8,1,1, -0.765, 10480.789, 356.616, 52825.149 24/03/27,13:06:02,13,07,1, 11.8,1,1, -0.765, 10480.785, 356.612, 52825.257 24/03/27,13:06:02,14,07,1, 11.8,1,1, -0.765, 10480.792, 356.630, 52825.276 24/03/27,13:06:02,15,07,1, 11.8,1,1, -0.765, 10480.792, 356.608, 52825.229 24/03/27,13:06:02,16,07,1, 11.8,1,1, -0.765, 10480.727, 356.630, 52825.159 24/03/27,13:06:02,17,07,1, 11.8,1,1, -0.765, 10480.721, 356.634, 52825.259 24/03/27,13:06:02,18,07,1, 11.8,1,1, -0.765, 10480.734, 356.620, 52825.178 24/03/27,13:06:02,19,07,1, 11.8,1,1, -0.765, 10480.754, 356.635, 52825.234 24/03/27,13:06:03,00,07,1, 11.9,1,1, -0.765, 10480.747, 356.635, 52825.234 24/03/27,13:06:03,01,07,1, 11.9,1,1, -0.765, 10480.721, 356.610, 52825.159 24/03/27,13:06:03,02,07,1, 11.9,1,1, -0.765, 10480.701, 356.641, 52825.212 24/03/27,13:06:03,03,07,1, 11.9,1,1, -0.765, 10480.671, 356.637, 52825.191 24/03/27,13:06:03,04,07,1, 11.9,1,1, -0.765, 10480.702, 356.614, 52825.187 24/03/27,13:06:03,05,07,1, 11.9,1,1, -0.765, 10480.674, 356.615, 52825.166 24/03/27,13:06:03,06,07,1, 11.9,1,1, -0.765, 10480.653, 356.606, 52825.214 24/03/27,13:06:03,07,07,1, 11.9,1,1, -0.765, 10480.660, 356.618, 52825.147 24/03/27,13:06:03,08,07,1, 11.9,1,1, -0.765, 10480.636, 356.595, 52825.088 24/03/27,13:06:03,09,07,1, 11.9,1,1, -0.765, 10480.663, 356.595, 52825.117 24/03/27,13:06:03,10,07,1, 11.9,1,1, -0.765, 10480.641, 356.594, 52825.204 24/03/27,13:06:03,11,07,1, 11.9,1,1, -0.765, 10480.636, 356.565, 52825.188 24/03/27,13:06:03,12,07,1, 11.9,1,1, -0.765, 10480.630, 356.597, 52825.128 24/03/27,13:06:03,13,07,1, 11.9,1,1, -0.765, 10480.652, 356.594, 52825.188 24/03/27,13:06:03,14,07,1, 11.9,1,1, -0.765, 10480.644, 356.606, 52825.121 24/03/27,13:06:03,15,07,1, 11.9,1,1, -0.765, 10480.630, 356.595, 52825.141 24/03/27,13:06:03,16,07,1, 11.9,1,1, -0.765, 10480.630, 356.598, 52825.241 24/03/27,13:06:03,17,07,1, 11.9,1,1, -0.765, 10480.623, 356.598, 52825.256 24/03/27,13:06:03,18,07,1, 11.9,1,1, -0.765, 10480.628, 356.549, 52825.137 24/03/27,13:06:03,19,07,1, 11.9,1,1, -0.765, 10480.631, 356.571, 52825.231 24/03/27,13:06:04,00,07,1, 11.9,1,1, -0.763, 10480.630, 356.571, 52825.231 24/03/27,13:06:04,01,07,1, 11.9,1,1, -0.763, 10480.657, 356.564, 52825.217 24/03/27,13:06:04,02,07,1, 11.9,1,1, -0.763, 10480.618, 356.561, 52825.132 24/03/27,13:06:04,03,07,1, 11.9,1,1, -0.763, 10480.614, 356.557, 52825.155 24/03/27,13:06:04,04,07,1, 11.9,1,1, -0.763, 10480.622, 356.560, 52825.155 24/03/27,13:06:04,05,07,1, 11.9,1,1, -0.763, 10480.616, 356.555, 52825.223 24/03/27,13:06:04,06,07,1, 11.9,1,1, -0.763, 10480.597, 356.550, 52825.185 24/03/27,13:06:04,07,07,1, 11.9,1,1, -0.763, 10480.603, 356.524, 52825.153 24/03/27,13:06:04,08,07,1, 11.9,1,1, -0.763, 10480.607, 356.546, 52825.162 24/03/27,13:06:04,09,07,1, 11.9,1,1, -0.763, 10480.605, 356.538, 52825.185 24/03/27,13:06:04,10,07,1, 11.9,1,1, -0.763, 10480.604, 356.537, 52825.166 24/03/27,13:06:04,11,07,1, 11.9,1,1, -0.763, 10480.611, 356.529, 52825.140 24/03/27,13:06:04,12,07,1, 11.9,1,1, -0.763, 10480.569, 356.524, 52825.120 24/03/27,13:06:04,13,07,1, 11.9,1,1, -0.763, 10480.596, 356.517, 52825.139 24/03/27,13:06:04,14,07,1, 11.9,1,1, -0.763, 10480.598, 356.520, 52825.203 24/03/27,13:06:04,15,07,1, 11.9,1,1, -0.763, 10480.570, 356.528, 52825.183 24/03/27,13:06:04,16,07,1, 11.9,1,1, -0.763, 10480.552, 356.516, 52825.156 24/03/27,13:06:04,17,07,1, 11.9,1,1, -0.763, 10480.535, 356.523, 52825.187 24/03/27,13:06:04,18,07,1, 11.9,1,1, -0.763, 10480.582, 356.510, 52825.217 24/03/27,13:06:04,19,07,1, 11.9,1,1, -0.763, 10480.574, 356.513, 52825.154 24/03/27,13:06:05,00,07,1, 11.9,1,1, -0.768, 10480.572, 356.513, 52825.154 24/03/27,13:06:05,01,07,1, 11.9,1,1, -0.768, 10480.544, 356.500, 52825.226 24/03/27,13:06:05,02,07,1, 11.9,1,1, -0.768, 10480.540, 356.519, 52825.224 24/03/27,13:06:05,03,07,1, 11.9,1,1, -0.768, 10480.560, 356.545, 52825.171 24/03/27,13:06:05,04,07,1, 11.9,1,1, -0.768, 10480.540, 356.521, 52825.137 24/03/27,13:06:05,05,07,1, 11.9,1,1, -0.768, 10480.529, 356.525, 52825.165 24/03/27,13:06:05,06,07,1, 11.9,1,1, -0.768, 10480.544, 356.515, 52825.176 24/03/27,13:06:05,07,07,1, 11.9,1,1, -0.768, 10480.526, 356.510, 52825.189 24/03/27,13:06:05,08,07,1, 11.9,1,1, -0.768, 10480.525, 356.529, 52825.140 24/03/27,13:06:05,09,07,1, 11.9,1,1, -0.768, 10480.481, 356.516, 52825.182 24/03/27,13:06:05,10,07,1, 11.9,1,1, -0.768, 10480.464, 356.521, 52825.093 24/03/27,13:06:05,11,07,1, 11.9,1,1, -0.768, 10480.471, 356.505, 52825.172 24/03/27,13:06:05,12,07,1, 11.9,1,1, -0.768, 10480.480, 356.487, 52825.077 24/03/27,13:06:05,13,07,1, 11.9,1,1, -0.768, 10480.488, 356.493, 52825.113 24/03/27,13:06:05,14,07,1, 11.9,1,1, -0.768, 10480.456, 356.474, 52825.173 24/03/27,13:06:05,15,07,1, 11.9,1,1, -0.768, 10480.478, 356.497, 52825.122 24/03/27,13:06:05,16,07,1, 11.9,1,1, -0.768, 10480.464, 356.501, 52825.241 24/03/27,13:06:05,17,07,1, 11.9,1,1, -0.768, 10480.443, 356.477, 52825.168 24/03/27,13:06:05,18,07,1, 11.9,1,1, -0.768, 10480.447, 356.497, 52825.180 24/03/27,13:06:05,19,07,1, 11.9,1,1, -0.768, 10480.437, 356.478, 52825.238 24/03/27,13:06:06,00,07,1, 12.0,1,1, -0.767, 10480.430, 356.478, 52825.238 24/03/27,13:06:06,01,07,1, 12.0,1,1, -0.767, 10480.427, 356.449, 52825.118 24/03/27,13:06:06,02,07,1, 12.0,1,1, -0.767, 10480.455, 356.481, 52825.110 24/03/27,13:06:06,03,07,1, 12.0,1,1, -0.767, 10480.457, 356.463, 52825.123 24/03/27,13:06:06,04,07,1, 12.0,1,1, -0.767, 10480.479, 356.451, 52825.180 24/03/27,13:06:06,05,07,1, 12.0,1,1, -0.767, 10480.466, 356.461, 52825.221 24/03/27,13:06:06,06,07,1, 12.0,1,1, -0.767, 10480.465, 356.449, 52825.192 24/03/27,13:06:06,07,07,1, 12.0,1,1, -0.767, 10480.432, 356.461, 52825.105 24/03/27,13:06:06,08,07,1, 12.0,1,1, -0.767, 10480.450, 356.479, 52825.132 24/03/27,13:06:06,09,07,1, 12.0,1,1, -0.767, 10480.470, 356.456, 52825.172 24/03/27,13:06:06,10,07,1, 12.0,1,1, -0.767, 10480.473, 356.444, 52825.152 24/03/27,13:06:06,11,07,1, 12.0,1,1, -0.767, 10480.463, 356.422, 52825.141 24/03/27,13:06:06,12,07,1, 12.0,1,1, -0.767, 10480.465, 356.452, 52825.140 24/03/27,13:06:06,13,07,1, 12.0,1,1, -0.767, 10480.458, 356.460, 52825.252 24/03/27,13:06:06,14,07,1, 12.0,1,1, -0.767, 10480.449, 356.421, 52825.130 24/03/27,13:06:06,15,07,1, 12.0,1,1, -0.767, 10480.438, 356.433, 52825.134 24/03/27,13:06:06,16,07,1, 12.0,1,1, -0.767, 10480.459, 356.436, 52825.162 24/03/27,13:06:06,17,07,1, 12.0,1,1, -0.767, 10480.455, 356.446, 52825.212 24/03/27,13:06:06,18,07,1, 12.0,1,1, -0.767, 10480.435, 356.426, 52825.155 24/03/27,13:06:06,19,07,1, 12.0,1,1, -0.767, 10480.424, 356.410, 52825.125 24/03/27,13:06:07,00,06,1, 11.9,1,1, -0.763, 10480.422, 356.410, 52825.125 24/03/27,13:06:07,01,06,1, 11.9,1,1, -0.763, 10480.417, 356.416, 52825.216 24/03/27,13:06:07,02,06,1, 11.9,1,1, -0.763, 10480.428, 356.405, 52825.172 24/03/27,13:06:07,03,06,1, 11.9,1,1, -0.763, 10480.420, 356.404, 52825.130 24/03/27,13:06:07,04,06,1, 11.9,1,1, -0.763, 10480.420, 356.395, 52825.212 24/03/27,13:06:07,05,06,1, 11.9,1,1, -0.763, 10480.404, 356.400, 52825.135 24/03/27,13:06:07,06,06,1, 11.9,1,1, -0.763, 10480.379, 356.407, 52825.154 24/03/27,13:06:07,07,06,1, 11.9,1,1, -0.763, 10480.387, 356.420, 52825.161 24/03/27,13:06:07,08,06,1, 11.9,1,1, -0.763, 10480.392, 356.397, 52825.186 24/03/27,13:06:07,09,06,1, 11.9,1,1, -0.763, 10480.385, 356.402, 52825.121 24/03/27,13:06:07,10,06,1, 11.9,1,1, -0.763, 10480.378, 356.399, 52825.099 24/03/27,13:06:07,11,06,1, 11.9,1,1, -0.763, 10480.384, 356.417, 52825.163 24/03/27,13:06:07,12,06,1, 11.9,1,1, -0.763, 10480.368, 356.405, 52825.188 24/03/27,13:06:07,13,06,1, 11.9,1,1, -0.763, 10480.371, 356.410, 52825.187 24/03/27,13:06:07,14,06,1, 11.9,1,1, -0.763, 10480.351, 356.408, 52825.159 24/03/27,13:06:07,15,06,1, 11.9,1,1, -0.763, 10480.364, 356.413, 52825.119 24/03/27,13:06:07,16,06,1, 11.9,1,1, -0.763, 10480.348, 356.394, 52825.138 24/03/27,13:06:07,17,06,1, 11.9,1,1, -0.763, 10480.343, 356.379, 52825.117 24/03/27,13:06:07,18,06,1, 11.9,1,1, -0.763, 10480.348, 356.401, 52825.220 24/03/27,13:06:07,19,06,1, 11.9,1,1, -0.763, 10480.324, 356.379, 52825.196 24/03/27,13:06:08,00,07,1, 11.8,1,1, -0.767, 10480.322, 356.379, 52825.196 24/03/27,13:06:08,01,07,1, 11.8,1,1, -0.767, 10480.335, 356.359, 52825.169 24/03/27,13:06:08,02,07,1, 11.8,1,1, -0.767, 10480.344, 356.362, 52825.128 24/03/27,13:06:08,03,07,1, 11.8,1,1, -0.767, 10480.328, 356.372, 52825.158 24/03/27,13:06:08,04,07,1, 11.8,1,1, -0.767, 10480.338, 356.373, 52825.230 24/03/27,13:06:08,05,07,1, 11.8,1,1, -0.767, 10480.335, 356.369, 52825.134 24/03/27,13:06:08,06,07,1, 11.8,1,1, -0.767, 10480.317, 356.355, 52825.190 24/03/27,13:06:08,07,07,1, 11.8,1,1, -0.767, 10480.339, 356.346, 52825.150 24/03/27,13:06:08,08,07,1, 11.8,1,1, -0.767, 10480.331, 356.368, 52825.226 24/03/27,13:06:08,09,07,1, 11.8,1,1, -0.767, 10480.330, 356.359, 52825.148 24/03/27,13:06:08,10,07,1, 11.8,1,1, -0.767, 10480.339, 356.338, 52825.147 24/03/27,13:06:08,11,07,1, 11.8,1,1, -0.767, 10480.319, 356.313, 52825.162 24/03/27,13:06:08,12,07,1, 11.8,1,1, -0.767, 10480.307, 356.336, 52825.173 24/03/27,13:06:08,13,07,1, 11.8,1,1, -0.767, 10480.304, 356.352, 52825.174 24/03/27,13:06:08,14,07,1, 11.8,1,1, -0.767, 10480.316, 356.328, 52825.189 24/03/27,13:06:08,15,07,1, 11.8,1,1, -0.767, 10480.293, 356.337, 52825.111 24/03/27,13:06:08,16,07,1, 11.8,1,1, -0.767, 10480.320, 356.361, 52825.178 24/03/27,13:06:08,17,07,1, 11.8,1,1, -0.767, 10480.313, 356.323, 52825.131 24/03/27,13:06:08,18,07,1, 11.8,1,1, -0.767, 10480.309, 356.316, 52825.180 24/03/27,13:06:08,19,07,1, 11.8,1,1, -0.767, 10480.298, 356.320, 52825.097 24/03/27,13:06:09,00,07,1, 11.9,1,1, -0.759, 10480.297, 356.320, 52825.097 24/03/27,13:06:09,01,07,1, 11.9,1,1, -0.759, 10480.283, 356.320, 52825.063 24/03/27,13:06:09,02,07,1, 11.9,1,1, -0.759, 10480.290, 356.348, 52825.199 24/03/27,13:06:09,03,07,1, 11.9,1,1, -0.759, 10480.297, 356.316, 52825.184 24/03/27,13:06:09,04,07,1, 11.9,1,1, -0.759, 10480.299, 356.322, 52825.115 24/03/27,13:06:09,05,07,1, 11.9,1,1, -0.759, 10480.270, 356.322, 52825.129 24/03/27,13:06:09,06,07,1, 11.9,1,1, -0.759, 10480.283, 356.316, 52825.100 24/03/27,13:06:09,07,07,1, 11.9,1,1, -0.759, 10480.253, 356.324, 52825.133 24/03/27,13:06:09,08,07,1, 11.9,1,1, -0.759, 10480.261, 356.302, 52825.092 24/03/27,13:06:09,09,07,1, 11.9,1,1, -0.759, 10480.245, 356.318, 52825.124 24/03/27,13:06:09,10,07,1, 11.9,1,1, -0.759, 10480.218, 356.299, 52825.142 24/03/27,13:06:09,11,07,1, 11.9,1,1, -0.759, 10480.219, 356.305, 52825.148 24/03/27,13:06:09,12,07,1, 11.9,1,1, -0.759, 10480.237, 356.304, 52825.164 24/03/27,13:06:09,13,07,1, 11.9,1,1, -0.759, 10480.198, 356.300, 52825.119 24/03/27,13:06:09,14,07,1, 11.9,1,1, -0.759, 10480.209, 356.278, 52825.047 24/03/27,13:06:09,15,07,1, 11.9,1,1, -0.759, 10480.196, 356.250, 52825.094 24/03/27,13:06:09,16,07,1, 11.9,1,1, -0.759, 10480.213, 356.286, 52825.155 24/03/27,13:06:09,17,07,1, 11.9,1,1, -0.759, 10480.231, 356.289, 52825.168 24/03/27,13:06:09,18,07,1, 11.9,1,1, -0.759, 10480.214, 356.268, 52825.076 24/03/27,13:06:09,19,07,1, 11.9,1,1, -0.759, 10480.174, 356.288, 52825.126 24/03/27,13:06:10,00,07,1, 11.9,1,1, -0.764, 10480.171, 356.288, 52825.126 24/03/27,13:06:10,01,07,1, 11.9,1,1, -0.764, 10480.181, 356.259, 52825.180 24/03/27,13:06:10,02,07,1, 11.9,1,1, -0.764, 10480.187, 356.293, 52825.212 24/03/27,13:06:10,03,07,1, 11.9,1,1, -0.764, 10480.133, 356.272, 52825.172 24/03/27,13:06:10,04,07,1, 11.9,1,1, -0.764, 10480.185, 356.260, 52825.202 24/03/27,13:06:10,05,07,1, 11.9,1,1, -0.764, 10480.176, 356.241, 52825.162 24/03/27,13:06:10,06,07,1, 11.9,1,1, -0.764, 10480.194, 356.240, 52825.109 24/03/27,13:06:10,07,07,1, 11.9,1,1, -0.764, 10480.192, 356.246, 52825.086 24/03/27,13:06:10,08,07,1, 11.9,1,1, -0.764, 10480.167, 356.245, 52825.174 24/03/27,13:06:10,09,07,1, 11.9,1,1, -0.764, 10480.193, 356.235, 52825.174 24/03/27,13:06:10,10,07,1, 11.9,1,1, -0.764, 10480.175, 356.220, 52825.099 24/03/27,13:06:10,11,07,1, 11.9,1,1, -0.764, 10480.192, 356.219, 52825.077 24/03/27,13:06:10,12,07,1, 11.9,1,1, -0.764, 10480.192, 356.237, 52825.165 24/03/27,13:06:10,13,07,1, 11.9,1,1, -0.764, 10480.209, 356.255, 52825.225 24/03/27,13:06:10,14,07,1, 11.9,1,1, -0.764, 10480.195, 356.217, 52825.124 24/03/27,13:06:10,15,07,1, 11.9,1,1, -0.764, 10480.193, 356.217, 52825.107 24/03/27,13:06:10,16,07,1, 11.9,1,1, -0.764, 10480.211, 356.208, 52825.111 24/03/27,13:06:10,17,07,1, 11.9,1,1, -0.764, 10480.198, 356.195, 52825.129 24/03/27,13:06:10,18,07,1, 11.9,1,1, -0.764, 10480.200, 356.169, 52825.175 24/03/27,13:06:10,19,07,1, 11.9,1,1, -0.764, 10480.219, 356.195, 52825.173 24/03/27,13:06:11,00,07,1, 11.9,1,1, -0.762, 10480.213, 356.195, 52825.173 24/03/27,13:06:11,01,07,1, 11.9,1,1, -0.762, 10480.230, 356.187, 52825.115 24/03/27,13:06:11,02,07,1, 11.9,1,1, -0.762, 10480.164, 356.175, 52825.129 24/03/27,13:06:11,03,07,1, 11.9,1,1, -0.762, 10480.181, 356.208, 52825.162 24/03/27,13:06:11,04,07,1, 11.9,1,1, -0.762, 10480.190, 356.171, 52825.172 24/03/27,13:06:11,05,07,1, 11.9,1,1, -0.762, 10480.198, 356.163, 52825.151 24/03/27,13:06:11,06,07,1, 11.9,1,1, -0.762, 10480.154, 356.156, 52825.185 24/03/27,13:06:11,07,07,1, 11.9,1,1, -0.762, 10480.173, 356.151, 52825.169 24/03/27,13:06:11,08,07,1, 11.9,1,1, -0.762, 10480.177, 356.151, 52825.100 24/03/27,13:06:11,09,07,1, 11.9,1,1, -0.762, 10480.171, 356.160, 52825.115 24/03/27,13:06:11,10,07,1, 11.9,1,1, -0.762, 10480.156, 356.152, 52825.139 24/03/27,13:06:11,11,07,1, 11.9,1,1, -0.762, 10480.165, 356.162, 52825.112 24/03/27,13:06:11,12,07,1, 11.9,1,1, -0.762, 10480.138, 356.158, 52825.146 24/03/27,13:06:11,13,07,1, 11.9,1,1, -0.762, 10480.144, 356.164, 52825.106 24/03/27,13:06:11,14,07,1, 11.9,1,1, -0.762, 10480.121, 356.166, 52825.226 24/03/27,13:06:11,15,07,1, 11.9,1,1, -0.762, 10480.159, 356.144, 52825.207 24/03/27,13:06:11,16,07,1, 11.9,1,1, -0.762, 10480.133, 356.142, 52825.082 24/03/27,13:06:11,17,07,1, 11.9,1,1, -0.762, 10480.134, 356.148, 52825.197 24/03/27,13:06:11,18,07,1, 11.9,1,1, -0.762, 10480.116, 356.142, 52825.180 24/03/27,13:06:11,19,07,1, 11.9,1,1, -0.762, 10480.116, 356.157, 52825.141 24/03/27,13:06:12,00,08,1, 11.9,1,1, -0.767, 10480.113, 356.157, 52825.141 24/03/27,13:06:12,01,08,1, 11.9,1,1, -0.767, 10480.131, 356.132, 52825.131 24/03/27,13:06:12,02,08,1, 11.9,1,1, -0.767, 10480.133, 356.127, 52825.156 24/03/27,13:06:12,03,08,1, 11.9,1,1, -0.767, 10480.106, 356.136, 52825.222 24/03/27,13:06:12,04,08,1, 11.9,1,1, -0.767, 10480.142, 356.139, 52825.128 24/03/27,13:06:12,05,08,1, 11.9,1,1, -0.767, 10480.109, 356.123, 52825.162 24/03/27,13:06:12,06,08,1, 11.9,1,1, -0.767, 10480.134, 356.114, 52825.143 24/03/27,13:06:12,07,08,1, 11.9,1,1, -0.767, 10480.128, 356.114, 52825.168 24/03/27,13:06:12,08,08,1, 11.9,1,1, -0.767, 10480.127, 356.101, 52825.135 24/03/27,13:06:12,09,08,1, 11.9,1,1, -0.767, 10480.138, 356.112, 52825.139 24/03/27,13:06:12,10,08,1, 11.9,1,1, -0.767, 10480.140, 356.090, 52825.187 24/03/27,13:06:12,11,08,1, 11.9,1,1, -0.767, 10480.111, 356.108, 52825.144 24/03/27,13:06:12,12,08,1, 11.9,1,1, -0.767, 10480.135, 356.094, 52825.189 24/03/27,13:06:12,13,08,1, 11.9,1,1, -0.767, 10480.140, 356.071, 52825.136 24/03/27,13:06:12,14,08,1, 11.9,1,1, -0.767, 10480.107, 356.064, 52825.136 24/03/27,13:06:12,15,08,1, 11.9,1,1, -0.767, 10480.111, 356.089, 52825.167 24/03/27,13:06:12,16,08,1, 11.9,1,1, -0.767, 10480.115, 356.080, 52825.186 24/03/27,13:06:12,17,08,1, 11.9,1,1, -0.767, 10480.128, 356.079, 52825.165 24/03/27,13:06:12,18,08,1, 11.9,1,1, -0.767, 10480.126, 356.060, 52825.145 24/03/27,13:06:12,19,08,1, 11.9,1,1, -0.767, 10480.095, 356.063, 52825.164 24/03/27,13:06:13,00,08,1, 11.8,1,1, -0.761, 10480.088, 356.063, 52825.164 24/03/27,13:06:13,01,08,1, 11.8,1,1, -0.761, 10480.126, 356.049, 52825.195 24/03/27,13:06:13,02,08,1, 11.8,1,1, -0.761, 10480.150, 356.057, 52824.992 24/03/27,13:06:13,03,08,1, 11.8,1,1, -0.761, 10480.107, 356.053, 52825.201 24/03/27,13:06:13,04,08,1, 11.8,1,1, -0.761, 10480.103, 356.042, 52825.174 24/03/27,13:06:13,05,08,1, 11.8,1,1, -0.761, 10480.132, 356.049, 52825.108 24/03/27,13:06:13,06,08,1, 11.8,1,1, -0.761, 10480.133, 356.057, 52825.086 24/03/27,13:06:13,07,08,1, 11.8,1,1, -0.761, 10480.125, 356.037, 52825.179 24/03/27,13:06:13,08,08,1, 11.8,1,1, -0.761, 10480.125, 356.043, 52825.058 24/03/27,13:06:13,09,08,1, 11.8,1,1, -0.761, 10480.119, 356.050, 52825.158 24/03/27,13:06:13,10,08,1, 11.8,1,1, -0.761, 10480.118, 356.040, 52825.119 24/03/27,13:06:13,11,08,1, 11.8,1,1, -0.761, 10480.094, 356.022, 52825.107 24/03/27,13:06:13,12,08,1, 11.8,1,1, -0.761, 10480.098, 356.035, 52825.133 24/03/27,13:06:13,13,08,1, 11.8,1,1, -0.761, 10480.071, 356.029, 52825.175 24/03/27,13:06:13,14,08,1, 11.8,1,1, -0.761, 10480.084, 356.037, 52825.100 24/03/27,13:06:13,15,08,1, 11.8,1,1, -0.761, 10480.075, 356.016, 52825.143 24/03/27,13:06:13,16,08,1, 11.8,1,1, -0.761, 10480.058, 356.013, 52825.082 24/03/27,13:06:13,17,08,1, 11.8,1,1, -0.761, 10480.052, 356.012, 52825.214 24/03/27,13:06:13,18,08,1, 11.8,1,1, -0.761, 10480.049, 356.023, 52825.217 24/03/27,13:06:13,19,08,1, 11.8,1,1, -0.761, 10480.062, 356.019, 52825.142 24/03/27,13:06:14,00,07,1, 11.9,1,1, -0.763, 10480.055, 356.019, 52825.142 24/03/27,13:06:14,01,07,1, 11.9,1,1, -0.763, 10480.075, 356.004, 52825.146 24/03/27,13:06:14,02,07,1, 11.9,1,1, -0.763, 10480.062, 356.001, 52825.086 24/03/27,13:06:14,03,07,1, 11.9,1,1, -0.763, 10480.039, 355.990, 52825.111 24/03/27,13:06:14,04,07,1, 11.9,1,1, -0.763, 10480.044, 356.022, 52825.183 24/03/27,13:06:14,05,07,1, 11.9,1,1, -0.763, 10480.050, 356.012, 52825.188 24/03/27,13:06:14,06,07,1, 11.9,1,1, -0.763, 10480.030, 355.988, 52825.145 24/03/27,13:06:14,07,07,1, 11.9,1,1, -0.763, 10480.016, 355.987, 52825.148 24/03/27,13:06:14,08,07,1, 11.9,1,1, -0.763, 10480.041, 356.006, 52825.189 24/03/27,13:06:14,09,07,1, 11.9,1,1, -0.763, 10480.030, 355.999, 52825.122 24/03/27,13:06:14,10,07,1, 11.9,1,1, -0.763, 10480.029, 355.969, 52825.120 24/03/27,13:06:14,11,07,1, 11.9,1,1, -0.763, 10480.010, 355.964, 52825.140 24/03/27,13:06:14,12,07,1, 11.9,1,1, -0.763, 10480.016, 355.956, 52825.157 24/03/27,13:06:14,13,07,1, 11.9,1,1, -0.763, 10480.003, 355.977, 52825.187 24/03/27,13:06:14,14,07,1, 11.9,1,1, -0.763, 10480.023, 355.985, 52825.166 24/03/27,13:06:14,15,07,1, 11.9,1,1, -0.763, 10480.015, 355.997, 52825.128 24/03/27,13:06:14,16,07,1, 11.9,1,1, -0.763, 10480.027, 355.977, 52825.104 24/03/27,13:06:14,17,07,1, 11.9,1,1, -0.763, 10480.022, 355.980, 52825.188 24/03/27,13:06:14,18,07,1, 11.9,1,1, -0.763, 10480.001, 355.949, 52825.183 24/03/27,13:06:14,19,07,1, 11.9,1,1, -0.763, 10480.016, 355.942, 52825.115 24/03/27,13:06:15,00,06,1, 11.9,1,1, -0.764, 10480.013, 355.942, 52825.115 24/03/27,13:06:15,01,06,1, 11.9,1,1, -0.764, 10480.027, 355.917, 52825.124 24/03/27,13:06:15,02,06,1, 11.9,1,1, -0.764, 10480.008, 355.916, 52825.139 24/03/27,13:06:15,03,06,1, 11.9,1,1, -0.764, 10479.978, 355.912, 52825.178 24/03/27,13:06:15,04,06,1, 11.9,1,1, -0.764, 10479.974, 355.912, 52825.083 24/03/27,13:06:15,05,06,1, 11.9,1,1, -0.764, 10479.999, 355.911, 52825.176 24/03/27,13:06:15,06,06,1, 11.9,1,1, -0.764, 10479.984, 355.908, 52825.104 24/03/27,13:06:15,07,06,1, 11.9,1,1, -0.764, 10480.020, 355.921, 52825.112 24/03/27,13:06:15,08,06,1, 11.9,1,1, -0.764, 10480.007, 355.912, 52825.139 24/03/27,13:06:15,09,06,1, 11.9,1,1, -0.764, 10479.983, 355.920, 52825.196 24/03/27,13:06:15,10,06,1, 11.9,1,1, -0.764, 10479.991, 355.910, 52825.219 24/03/27,13:06:15,11,06,1, 11.9,1,1, -0.764, 10479.979, 355.901, 52825.154 24/03/27,13:06:15,12,06,1, 11.9,1,1, -0.764, 10479.984, 355.894, 52825.133 24/03/27,13:06:15,13,06,1, 11.9,1,1, -0.764, 10479.983, 355.915, 52825.143 24/03/27,13:06:15,14,06,1, 11.9,1,1, -0.764, 10479.988, 355.892, 52825.159 24/03/27,13:06:15,15,06,1, 11.9,1,1, -0.764, 10479.979, 355.911, 52825.154 24/03/27,13:06:15,16,06,1, 11.9,1,1, -0.764, 10479.969, 355.875, 52825.096 24/03/27,13:06:15,17,06,1, 11.9,1,1, -0.764, 10479.962, 355.871, 52825.206 24/03/27,13:06:15,18,06,1, 11.9,1,1, -0.764, 10479.959, 355.866, 52825.102 24/03/27,13:06:15,19,06,1, 11.9,1,1, -0.764, 10479.955, 355.873, 52825.123 24/03/27,13:06:16,00,07,1, 11.9,1,1, -0.764, 10479.954, 355.873, 52825.123 24/03/27,13:06:16,01,07,1, 11.9,1,1, -0.764, 10479.931, 355.858, 52825.085 24/03/27,13:06:16,02,07,1, 11.9,1,1, -0.764, 10479.935, 355.868, 52824.984 24/03/27,13:06:16,03,07,1, 11.9,1,1, -0.764, 10479.907, 355.874, 52825.188 24/03/27,13:06:16,04,07,1, 11.9,1,1, -0.764, 10479.916, 355.886, 52825.302 24/03/27,13:06:16,05,07,1, 11.9,1,1, -0.764, 10479.923, 355.869, 52825.195 24/03/27,13:06:16,06,07,1, 11.9,1,1, -0.764, 10479.936, 355.860, 52825.092 24/03/27,13:06:16,07,07,1, 11.9,1,1, -0.764, 10479.920, 355.846, 52825.148 24/03/27,13:06:16,08,07,1, 11.9,1,1, -0.764, 10479.919, 355.855, 52825.198 24/03/27,13:06:16,09,07,1, 11.9,1,1, -0.764, 10479.913, 355.858, 52825.185 24/03/27,13:06:16,10,07,1, 11.9,1,1, -0.764, 10479.928, 355.839, 52825.130 24/03/27,13:06:16,11,07,1, 11.9,1,1, -0.764, 10479.899, 355.853, 52825.152 24/03/27,13:06:16,12,07,1, 11.9,1,1, -0.764, 10479.882, 355.862, 52825.181 24/03/27,13:06:16,13,07,1, 11.9,1,1, -0.764, 10479.902, 355.836, 52825.184 24/03/27,13:06:16,14,07,1, 11.9,1,1, -0.764, 10479.948, 355.828, 52825.077 24/03/27,13:06:16,15,07,1, 11.9,1,1, -0.764, 10479.900, 355.851, 52825.176 24/03/27,13:06:16,16,07,1, 11.9,1,1, -0.764, 10479.904, 355.819, 52825.202 24/03/27,13:06:16,17,07,1, 11.9,1,1, -0.764, 10479.896, 355.818, 52825.210 24/03/27,13:06:16,18,07,1, 11.9,1,1, -0.764, 10479.900, 355.827, 52825.114 24/03/27,13:06:16,19,07,1, 11.9,1,1, -0.764, 10479.902, 355.803, 52825.193 24/03/27,13:06:17,00,06,1, 12.0,1,1, -0.764, 10479.896, 355.803, 52825.193 24/03/27,13:06:17,01,06,1, 12.0,1,1, -0.764, 10479.894, 355.804, 52825.237 24/03/27,13:06:17,02,06,1, 12.0,1,1, -0.764, 10479.893, 355.792, 52825.108 24/03/27,13:06:17,03,06,1, 12.0,1,1, -0.764, 10479.875, 355.793, 52825.190 24/03/27,13:06:17,04,06,1, 12.0,1,1, -0.764, 10479.896, 355.775, 52825.078 24/03/27,13:06:17,05,06,1, 12.0,1,1, -0.764, 10479.871, 355.777, 52825.142 24/03/27,13:06:17,06,06,1, 12.0,1,1, -0.764, 10479.910, 355.796, 52825.198 24/03/27,13:06:17,07,06,1, 12.0,1,1, -0.764, 10479.880, 355.796, 52825.211 24/03/27,13:06:17,08,06,1, 12.0,1,1, -0.764, 10479.911, 355.771, 52825.185 24/03/27,13:06:17,09,06,1, 12.0,1,1, -0.764, 10479.896, 355.757, 52825.159 24/03/27,13:06:17,10,06,1, 12.0,1,1, -0.764, 10479.873, 355.778, 52825.189 24/03/27,13:06:17,11,06,1, 12.0,1,1, -0.764, 10479.921, 355.761, 52825.179 24/03/27,13:06:17,12,06,1, 12.0,1,1, -0.764, 10479.893, 355.783, 52825.172 24/03/27,13:06:17,13,06,1, 12.0,1,1, -0.764, 10479.883, 355.750, 52825.178 24/03/27,13:06:17,14,06,1, 12.0,1,1, -0.764, 10479.857, 355.772, 52825.173 24/03/27,13:06:17,15,06,1, 12.0,1,1, -0.764, 10479.863, 355.761, 52825.177 24/03/27,13:06:17,16,06,1, 12.0,1,1, -0.764, 10479.850, 355.742, 52825.176 24/03/27,13:06:17,17,06,1, 12.0,1,1, -0.764, 10479.868, 355.759, 52825.121 24/03/27,13:06:17,18,06,1, 12.0,1,1, -0.764, 10479.840, 355.734, 52825.100 24/03/27,13:06:17,19,06,1, 12.0,1,1, -0.764, 10479.876, 355.736, 52825.176 24/03/27,13:06:18,00,07,1, 11.9,1,1, -0.758, 10479.871, 355.736, 52825.176 24/03/27,13:06:18,01,07,1, 11.9,1,1, -0.758, 10479.862, 355.758, 52825.142 24/03/27,13:06:18,02,07,1, 11.9,1,1, -0.758, 10479.869, 355.729, 52825.197 24/03/27,13:06:18,03,07,1, 11.9,1,1, -0.758, 10479.844, 355.744, 52825.191 24/03/27,13:06:18,04,07,1, 11.9,1,1, -0.758, 10479.823, 355.736, 52825.199 24/03/27,13:06:18,05,07,1, 11.9,1,1, -0.758, 10479.842, 355.723, 52825.145 24/03/27,13:06:18,06,07,1, 11.9,1,1, -0.758, 10479.822, 355.723, 52825.148 24/03/27,13:06:18,07,07,1, 11.9,1,1, -0.758, 10479.841, 355.726, 52825.194 24/03/27,13:06:18,08,07,1, 11.9,1,1, -0.758, 10479.821, 355.714, 52825.154 24/03/27,13:06:18,09,07,1, 11.9,1,1, -0.758, 10479.816, 355.710, 52825.199 24/03/27,13:06:18,10,07,1, 11.9,1,1, -0.758, 10479.833, 355.717, 52825.162 24/03/27,13:06:18,11,07,1, 11.9,1,1, -0.758, 10479.807, 355.703, 52825.253 24/03/27,13:06:18,12,07,1, 11.9,1,1, -0.758, 10479.810, 355.732, 52825.168 24/03/27,13:06:18,13,07,1, 11.9,1,1, -0.758, 10479.822, 355.697, 52825.246 24/03/27,13:06:18,14,07,1, 11.9,1,1, -0.758, 10479.829, 355.694, 52825.191 24/03/27,13:06:18,15,07,1, 11.9,1,1, -0.758, 10479.798, 355.694, 52825.217 24/03/27,13:06:18,16,07,1, 11.9,1,1, -0.758, 10479.826, 355.689, 52825.247 24/03/27,13:06:18,17,07,1, 11.9,1,1, -0.758, 10479.818, 355.662, 52825.175 24/03/27,13:06:18,18,07,1, 11.9,1,1, -0.758, 10479.821, 355.672, 52825.188 24/03/27,13:06:18,19,07,1, 11.9,1,1, -0.758, 10479.847, 355.654, 52825.146 24/03/27,13:06:19,00,07,1, 11.9,1,1, -0.763, 10479.846, 355.654, 52825.146 24/03/27,13:06:19,01,07,1, 11.9,1,1, -0.763, 10479.835, 355.651, 52825.229 24/03/27,13:06:19,02,07,1, 11.9,1,1, -0.763, 10479.833, 355.674, 52825.135 24/03/27,13:06:19,03,07,1, 11.9,1,1, -0.763, 10479.843, 355.657, 52825.180 24/03/27,13:06:19,04,07,1, 11.9,1,1, -0.763, 10479.857, 355.677, 52825.179 24/03/27,13:06:19,05,07,1, 11.9,1,1, -0.763, 10479.856, 355.645, 52825.191 24/03/27,13:06:19,06,07,1, 11.9,1,1, -0.763, 10479.839, 355.655, 52825.170 24/03/27,13:06:19,07,07,1, 11.9,1,1, -0.763, 10479.867, 355.625, 52825.186 24/03/27,13:06:19,08,07,1, 11.9,1,1, -0.763, 10479.863, 355.635, 52825.175 24/03/27,13:06:19,09,07,1, 11.9,1,1, -0.763, 10479.849, 355.621, 52825.143 24/03/27,13:06:19,10,07,1, 11.9,1,1, -0.763, 10479.842, 355.634, 52825.143 24/03/27,13:06:19,11,07,1, 11.9,1,1, -0.763, 10479.862, 355.626, 52825.155 24/03/27,13:06:19,12,07,1, 11.9,1,1, -0.763, 10479.856, 355.643, 52825.156 24/03/27,13:06:19,13,07,1, 11.9,1,1, -0.763, 10479.848, 355.627, 52825.157 24/03/27,13:06:19,14,07,1, 11.9,1,1, -0.763, 10479.881, 355.627, 52825.200 24/03/27,13:06:19,15,07,1, 11.9,1,1, -0.763, 10479.841, 355.643, 52825.137 24/03/27,13:06:19,16,07,1, 11.9,1,1, -0.763, 10479.874, 355.633, 52825.168 24/03/27,13:06:19,17,07,1, 11.9,1,1, -0.763, 10479.871, 355.638, 52825.156 24/03/27,13:06:19,18,07,1, 11.9,1,1, -0.763, 10479.842, 355.629, 52825.160 24/03/27,13:06:19,19,07,1, 11.9,1,1, -0.763, 10479.849, 355.635, 52825.155 24/03/27,13:06:20,00,07,1, 11.9,1,1, -0.760, 10479.846, 355.635, 52825.155 24/03/27,13:06:20,01,07,1, 11.9,1,1, -0.760, 10479.833, 355.627, 52825.212 24/03/27,13:06:20,02,07,1, 11.9,1,1, -0.760, 10479.855, 355.622, 52825.186 24/03/27,13:06:20,03,07,1, 11.9,1,1, -0.760, 10479.839, 355.619, 52825.170 24/03/27,13:06:20,04,07,1, 11.9,1,1, -0.760, 10479.859, 355.608, 52825.225 24/03/27,13:06:20,05,07,1, 11.9,1,1, -0.760, 10479.851, 355.623, 52825.154 24/03/27,13:06:20,06,07,1, 11.9,1,1, -0.760, 10479.838, 355.607, 52825.066 24/03/27,13:06:20,07,07,1, 11.9,1,1, -0.760, 10479.844, 355.642, 52825.221 24/03/27,13:06:20,08,07,1, 11.9,1,1, -0.760, 10479.828, 355.647, 52825.195 24/03/27,13:06:20,09,07,1, 11.9,1,1, -0.760, 10479.839, 355.634, 52825.195 24/03/27,13:06:20,10,07,1, 11.9,1,1, -0.760, 10479.854, 355.630, 52825.263 24/03/27,13:06:20,11,07,1, 11.9,1,1, -0.760, 10479.810, 355.637, 52825.273 24/03/27,13:06:20,12,07,1, 11.9,1,1, -0.760, 10479.842, 355.618, 52825.223 24/03/27,13:06:20,13,07,1, 11.9,1,1, -0.760, 10479.860, 355.627, 52825.204 24/03/27,13:06:20,14,07,1, 11.9,1,1, -0.760, 10479.852, 355.630, 52825.162 24/03/27,13:06:20,15,07,1, 11.9,1,1, -0.760, 10479.838, 355.623, 52825.192 24/03/27,13:06:20,16,07,1, 11.9,1,1, -0.760, 10479.839, 355.632, 52825.216 24/03/27,13:06:20,17,07,1, 11.9,1,1, -0.760, 10479.862, 355.646, 52825.253 24/03/27,13:06:20,18,07,1, 11.9,1,1, -0.760, 10479.879, 355.599, 52825.135 24/03/27,13:06:20,19,07,1, 11.9,1,1, -0.760, 10479.866, 355.607, 52825.168 24/03/27,13:06:21,00,07,1, 11.9,1,1, -0.759, 10479.863, 355.607, 52825.168 24/03/27,13:06:21,01,07,1, 11.9,1,1, -0.759, 10479.854, 355.623, 52825.236 24/03/27,13:06:21,02,07,1, 11.9,1,1, -0.759, 10479.892, 355.606, 52825.183 24/03/27,13:06:21,03,07,1, 11.9,1,1, -0.759, 10479.872, 355.588, 52825.213 24/03/27,13:06:21,04,07,1, 11.9,1,1, -0.759, 10479.851, 355.577, 52825.279 24/03/27,13:06:21,05,07,1, 11.9,1,1, -0.759, 10479.868, 355.584, 52825.188 24/03/27,13:06:21,06,07,1, 11.9,1,1, -0.759, 10479.869, 355.601, 52825.233 24/03/27,13:06:21,07,07,1, 11.9,1,1, -0.759, 10479.879, 355.576, 52825.210 24/03/27,13:06:21,08,07,1, 11.9,1,1, -0.759, 10479.873, 355.609, 52825.299 24/03/27,13:06:21,09,07,1, 11.9,1,1, -0.759, 10479.912, 355.585, 52825.296 24/03/27,13:06:21,10,07,1, 11.9,1,1, -0.759, 10479.877, 355.567, 52825.291 24/03/27,13:06:21,11,07,1, 11.9,1,1, -0.759, 10479.881, 355.580, 52825.263 24/03/27,13:06:21,12,07,1, 11.9,1,1, -0.759, 10479.885, 355.578, 52825.305 24/03/27,13:06:21,13,07,1, 11.9,1,1, -0.759, 10479.887, 355.590, 52825.223 24/03/27,13:06:21,14,07,1, 11.9,1,1, -0.759, 10479.888, 355.589, 52825.266 24/03/27,13:06:21,15,07,1, 11.9,1,1, -0.759, 10479.888, 355.585, 52825.261 24/03/27,13:06:21,16,07,1, 11.9,1,1, -0.759, 10479.882, 355.555, 52825.255 24/03/27,13:06:21,17,07,1, 11.9,1,1, -0.759, 10479.901, 355.570, 52825.256 24/03/27,13:06:21,18,07,1, 11.9,1,1, -0.759, 10479.899, 355.583, 52825.215 24/03/27,13:06:21,19,07,1, 11.9,1,1, -0.759, 10479.900, 355.567, 52825.261 24/03/27,13:06:22,00,06,1, 11.9,1,1, -0.756, 10479.896, 355.567, 52825.261 24/03/27,13:06:22,01,06,1, 11.9,1,1, -0.756, 10479.890, 355.556, 52825.211 24/03/27,13:06:22,02,06,1, 11.9,1,1, -0.756, 10479.880, 355.562, 52825.232 24/03/27,13:06:22,03,06,1, 11.9,1,1, -0.756, 10479.892, 355.554, 52825.266 24/03/27,13:06:22,04,06,1, 11.9,1,1, -0.756, 10479.875, 355.553, 52825.262 24/03/27,13:06:22,05,06,1, 11.9,1,1, -0.756, 10479.876, 355.558, 52825.259 24/03/27,13:06:22,06,06,1, 11.9,1,1, -0.756, 10479.871, 355.573, 52825.233 24/03/27,13:06:22,07,06,1, 11.9,1,1, -0.756, 10479.868, 355.563, 52825.246 24/03/27,13:06:22,08,06,1, 11.9,1,1, -0.756, 10479.883, 355.580, 52825.305 24/03/27,13:06:22,09,06,1, 11.9,1,1, -0.756, 10479.877, 355.566, 52825.285 24/03/27,13:06:22,10,06,1, 11.9,1,1, -0.756, 10479.874, 355.567, 52825.175 24/03/27,13:06:22,11,06,1, 11.9,1,1, -0.756, 10479.860, 355.579, 52825.171 24/03/27,13:06:22,12,06,1, 11.9,1,1, -0.756, 10479.841, 355.569, 52825.300 24/03/27,13:06:22,13,06,1, 11.9,1,1, -0.756, 10479.859, 355.585, 52825.316 24/03/27,13:06:22,14,06,1, 11.9,1,1, -0.756, 10479.861, 355.581, 52825.181 24/03/27,13:06:22,15,06,1, 11.9,1,1, -0.756, 10479.868, 355.568, 52825.293 24/03/27,13:06:22,16,06,1, 11.9,1,1, -0.756, 10479.863, 355.561, 52825.325 24/03/27,13:06:22,17,06,1, 11.9,1,1, -0.756, 10479.861, 355.587, 52825.193 24/03/27,13:06:22,18,06,1, 11.9,1,1, -0.756, 10479.865, 355.587, 52825.271 24/03/27,13:06:22,19,06,1, 11.9,1,1, -0.756, 10479.850, 355.577, 52825.298 24/03/27,13:06:23,00,08,1, 11.9,1,1, -0.759, 10479.846, 355.577, 52825.298 24/03/27,13:06:23,01,08,1, 11.9,1,1, -0.759, 10479.860, 355.564, 52825.285 24/03/27,13:06:23,02,08,1, 11.9,1,1, -0.759, 10479.885, 355.580, 52825.252 24/03/27,13:06:23,03,08,1, 11.9,1,1, -0.759, 10479.872, 355.572, 52825.242 24/03/27,13:06:23,04,08,1, 11.9,1,1, -0.759, 10479.897, 355.608, 52825.333 24/03/27,13:06:23,05,08,1, 11.9,1,1, -0.759, 10479.863, 355.580, 52825.255 24/03/27,13:06:23,06,08,1, 11.9,1,1, -0.759, 10479.874, 355.578, 52825.270 24/03/27,13:06:23,07,08,1, 11.9,1,1, -0.759, 10479.897, 355.553, 52825.307 24/03/27,13:06:23,08,08,1, 11.9,1,1, -0.759, 10479.865, 355.593, 52825.337 24/03/27,13:06:23,09,08,1, 11.9,1,1, -0.759, 10479.851, 355.571, 52825.317 24/03/27,13:06:23,10,08,1, 11.9,1,1, -0.759, 10479.847, 355.560, 52825.211 24/03/27,13:06:23,11,08,1, 11.9,1,1, -0.759, 10479.884, 355.580, 52825.271 24/03/27,13:06:23,12,08,1, 11.9,1,1, -0.759, 10479.891, 355.580, 52825.256 24/03/27,13:06:23,13,08,1, 11.9,1,1, -0.759, 10479.894, 355.583, 52825.326 24/03/27,13:06:23,14,08,1, 11.9,1,1, -0.759, 10479.903, 355.568, 52825.233 24/03/27,13:06:23,15,08,1, 11.9,1,1, -0.759, 10479.899, 355.576, 52825.315 24/03/27,13:06:23,16,08,1, 11.9,1,1, -0.759, 10479.883, 355.586, 52825.329 24/03/27,13:06:23,17,08,1, 11.9,1,1, -0.759, 10479.856, 355.575, 52825.195 24/03/27,13:06:23,18,08,1, 11.9,1,1, -0.759, 10479.886, 355.561, 52825.199 24/03/27,13:06:23,19,08,1, 11.9,1,1, -0.759, 10479.865, 355.565, 52825.206 24/03/27,13:06:24,00,08,1, 11.9,1,1, -0.757, 10479.863, 355.565, 52825.206 24/03/27,13:06:24,01,08,1, 11.9,1,1, -0.757, 10479.889, 355.581, 52825.282 24/03/27,13:06:24,02,08,1, 11.9,1,1, -0.757, 10479.894, 355.570, 52825.309 24/03/27,13:06:24,03,08,1, 11.9,1,1, -0.757, 10479.891, 355.589, 52825.284 24/03/27,13:06:24,04,08,1, 11.9,1,1, -0.757, 10479.888, 355.608, 52825.253 24/03/27,13:06:24,05,08,1, 11.9,1,1, -0.757, 10479.873, 355.575, 52825.285 24/03/27,13:06:24,06,08,1, 11.9,1,1, -0.757, 10479.879, 355.609, 52825.282 24/03/27,13:06:24,07,08,1, 11.9,1,1, -0.757, 10479.898, 355.578, 52825.276 24/03/27,13:06:24,08,08,1, 11.9,1,1, -0.757, 10479.880, 355.596, 52825.285 24/03/27,13:06:24,09,08,1, 11.9,1,1, -0.757, 10479.886, 355.621, 52825.303 24/03/27,13:06:24,10,08,1, 11.9,1,1, -0.757, 10479.892, 355.596, 52825.329 24/03/27,13:06:24,11,08,1, 11.9,1,1, -0.757, 10479.891, 355.605, 52825.285 24/03/27,13:06:24,12,08,1, 11.9,1,1, -0.757, 10479.901, 355.610, 52825.221 24/03/27,13:06:24,13,08,1, 11.9,1,1, -0.757, 10479.883, 355.607, 52825.261 24/03/27,13:06:24,14,08,1, 11.9,1,1, -0.757, 10479.888, 355.605, 52825.250 24/03/27,13:06:24,15,08,1, 11.9,1,1, -0.757, 10479.890, 355.619, 52825.310 24/03/27,13:06:24,16,08,1, 11.9,1,1, -0.757, 10479.903, 355.615, 52825.280 24/03/27,13:06:24,17,08,1, 11.9,1,1, -0.757, 10479.896, 355.625, 52825.256 24/03/27,13:06:24,18,08,1, 11.9,1,1, -0.757, 10479.924, 355.623, 52825.316 24/03/27,13:06:24,19,08,1, 11.9,1,1, -0.757, 10479.907, 355.644, 52825.274 24/03/27,13:06:25,00,08,1, 11.8,1,1, -0.760, 10479.904, 355.644, 52825.274 24/03/27,13:06:25,01,08,1, 11.8,1,1, -0.760, 10479.911, 355.641, 52825.242 24/03/27,13:06:25,02,08,1, 11.8,1,1, -0.760, 10479.873, 355.648, 52825.360 24/03/27,13:06:25,03,08,1, 11.8,1,1, -0.760, 10479.922, 355.624, 52825.296 24/03/27,13:06:25,04,08,1, 11.8,1,1, -0.760, 10479.909, 355.641, 52825.371 24/03/27,13:06:25,05,08,1, 11.8,1,1, -0.760, 10479.907, 355.622, 52825.285 24/03/27,13:06:25,06,08,1, 11.8,1,1, -0.760, 10479.920, 355.633, 52825.280 24/03/27,13:06:25,07,08,1, 11.8,1,1, -0.760, 10479.959, 355.634, 52825.372 24/03/27,13:06:25,08,08,1, 11.8,1,1, -0.760, 10479.935, 355.634, 52825.331 24/03/27,13:06:25,09,08,1, 11.8,1,1, -0.760, 10479.955, 355.641, 52825.273 24/03/27,13:06:25,10,08,1, 11.8,1,1, -0.760, 10479.930, 355.661, 52825.383 24/03/27,13:06:25,11,08,1, 11.8,1,1, -0.760, 10479.957, 355.690, 52825.390 24/03/27,13:06:25,12,08,1, 11.8,1,1, -0.760, 10479.944, 355.641, 52825.299 24/03/27,13:06:25,13,08,1, 11.8,1,1, -0.760, 10479.964, 355.653, 52825.352 24/03/27,13:06:25,14,08,1, 11.8,1,1, -0.760, 10479.982, 355.671, 52825.351 24/03/27,13:06:25,15,08,1, 11.8,1,1, -0.760, 10479.994, 355.636, 52825.307 24/03/27,13:06:25,16,08,1, 11.8,1,1, -0.760, 10479.983, 355.667, 52825.290 24/03/27,13:06:25,17,08,1, 11.8,1,1, -0.760, 10479.975, 355.664, 52825.369 24/03/27,13:06:25,18,08,1, 11.8,1,1, -0.760, 10479.989, 355.685, 52825.381 24/03/27,13:06:25,19,08,1, 11.8,1,1, -0.760, 10479.991, 355.688, 52825.402 24/03/27,13:06:26,00,08,1, 11.9,1,1, -0.758, 10479.988, 355.688, 52825.402 24/03/27,13:06:26,01,08,1, 11.9,1,1, -0.758, 10479.997, 355.667, 52825.222 24/03/27,13:06:26,02,08,1, 11.9,1,1, -0.758, 10479.960, 355.696, 52825.302 24/03/27,13:06:26,03,08,1, 11.9,1,1, -0.758, 10479.968, 355.696, 52825.297 24/03/27,13:06:26,04,08,1, 11.9,1,1, -0.758, 10479.976, 355.703, 52825.305 24/03/27,13:06:26,05,08,1, 11.9,1,1, -0.758, 10480.006, 355.706, 52825.387 24/03/27,13:06:26,06,08,1, 11.9,1,1, -0.758, 10479.994, 355.710, 52825.368 24/03/27,13:06:26,07,08,1, 11.9,1,1, -0.758, 10480.031, 355.701, 52825.404 24/03/27,13:06:26,08,08,1, 11.9,1,1, -0.758, 10480.022, 355.713, 52825.389 24/03/27,13:06:26,09,08,1, 11.9,1,1, -0.758, 10480.033, 355.733, 52825.400 24/03/27,13:06:26,10,08,1, 11.9,1,1, -0.758, 10480.033, 355.719, 52825.353 24/03/27,13:06:26,11,08,1, 11.9,1,1, -0.758, 10480.025, 355.709, 52825.402 24/03/27,13:06:26,12,08,1, 11.9,1,1, -0.758, 10480.036, 355.707, 52825.409 24/03/27,13:06:26,13,08,1, 11.9,1,1, -0.758, 10480.062, 355.716, 52825.366 24/03/27,13:06:26,14,08,1, 11.9,1,1, -0.758, 10480.045, 355.708, 52825.340 24/03/27,13:06:26,15,08,1, 11.9,1,1, -0.758, 10480.039, 355.739, 52825.316 24/03/27,13:06:26,16,08,1, 11.9,1,1, -0.758, 10480.043, 355.719, 52825.366 24/03/27,13:06:26,17,08,1, 11.9,1,1, -0.758, 10480.036, 355.713, 52825.358 24/03/27,13:06:26,18,08,1, 11.9,1,1, -0.758, 10480.068, 355.719, 52825.436 24/03/27,13:06:26,19,08,1, 11.9,1,1, -0.758, 10480.077, 355.722, 52825.433 24/03/27,13:06:27,00,08,1, 11.9,1,1, -0.761, 10480.071, 355.722, 52825.433 24/03/27,13:06:27,01,08,1, 11.9,1,1, -0.761, 10480.074, 355.723, 52825.350 24/03/27,13:06:27,02,08,1, 11.9,1,1, -0.761, 10480.081, 355.724, 52825.359 24/03/27,13:06:27,03,08,1, 11.9,1,1, -0.761, 10480.054, 355.753, 52825.400 24/03/27,13:06:27,04,08,1, 11.9,1,1, -0.761, 10480.060, 355.735, 52825.342 24/03/27,13:06:27,05,08,1, 11.9,1,1, -0.761, 10480.079, 355.746, 52825.439 24/03/27,13:06:27,06,08,1, 11.9,1,1, -0.761, 10480.099, 355.760, 52825.449 24/03/27,13:06:27,07,08,1, 11.9,1,1, -0.761, 10480.092, 355.772, 52825.419 24/03/27,13:06:27,08,08,1, 11.9,1,1, -0.761, 10480.115, 355.786, 52825.369 24/03/27,13:06:27,09,08,1, 11.9,1,1, -0.761, 10480.107, 355.781, 52825.447 24/03/27,13:06:27,10,08,1, 11.9,1,1, -0.761, 10480.127, 355.752, 52825.412 24/03/27,13:06:27,11,08,1, 11.9,1,1, -0.761, 10480.134, 355.772, 52825.351 24/03/27,13:06:27,12,08,1, 11.9,1,1, -0.761, 10480.134, 355.777, 52825.407 24/03/27,13:06:27,13,08,1, 11.9,1,1, -0.761, 10480.132, 355.777, 52825.351 24/03/27,13:06:27,14,08,1, 11.9,1,1, -0.761, 10480.156, 355.773, 52825.342 24/03/27,13:06:27,15,08,1, 11.9,1,1, -0.761, 10480.177, 355.793, 52825.337 24/03/27,13:06:27,16,08,1, 11.9,1,1, -0.761, 10480.183, 355.804, 52825.441 24/03/27,13:06:27,17,08,1, 11.9,1,1, -0.761, 10480.171, 355.831, 52825.447 24/03/27,13:06:27,18,08,1, 11.9,1,1, -0.761, 10480.173, 355.809, 52825.452 24/03/27,13:06:27,19,08,1, 11.9,1,1, -0.761, 10480.184, 355.786, 52825.446 24/03/27,13:06:28,00,07,1, 11.9,1,1, -0.762, 10480.180, 355.786, 52825.446 24/03/27,13:06:28,01,07,1, 11.9,1,1, -0.762, 10480.192, 355.833, 52825.487 24/03/27,13:06:28,02,07,1, 11.9,1,1, -0.762, 10480.184, 355.832, 52825.473 24/03/27,13:06:28,03,07,1, 11.9,1,1, -0.762, 10480.206, 355.816, 52825.430 24/03/27,13:06:28,04,07,1, 11.9,1,1, -0.762, 10480.201, 355.836, 52825.385 24/03/27,13:06:28,05,07,1, 11.9,1,1, -0.762, 10480.221, 355.813, 52825.409 24/03/27,13:06:28,06,07,1, 11.9,1,1, -0.762, 10480.206, 355.853, 52825.428 24/03/27,13:06:28,07,07,1, 11.9,1,1, -0.762, 10480.228, 355.850, 52825.437 24/03/27,13:06:28,08,07,1, 11.9,1,1, -0.762, 10480.229, 355.817, 52825.458 24/03/27,13:06:28,09,07,1, 11.9,1,1, -0.762, 10480.228, 355.852, 52825.405 24/03/27,13:06:28,10,07,1, 11.9,1,1, -0.762, 10480.239, 355.871, 52825.521 24/03/27,13:06:28,11,07,1, 11.9,1,1, -0.762, 10480.251, 355.861, 52825.479 24/03/27,13:06:28,12,07,1, 11.9,1,1, -0.762, 10480.281, 355.856, 52825.585 24/03/27,13:06:28,13,07,1, 11.9,1,1, -0.762, 10480.277, 355.858, 52825.427 24/03/27,13:06:28,14,07,1, 11.9,1,1, -0.762, 10480.218, 355.875, 52825.511 24/03/27,13:06:28,15,07,1, 11.9,1,1, -0.762, 10480.248, 355.884, 52825.457 24/03/27,13:06:28,16,07,1, 11.9,1,1, -0.762, 10480.272, 355.901, 52825.447 24/03/27,13:06:28,17,07,1, 11.9,1,1, -0.762, 10480.276, 355.888, 52825.481 24/03/27,13:06:28,18,07,1, 11.9,1,1, -0.762, 10480.274, 355.908, 52825.496 24/03/27,13:06:28,19,07,1, 11.9,1,1, -0.762, 10480.287, 355.892, 52825.454 24/03/27,13:06:29,00,08,1, 11.9,1,1, -0.757, 10480.280, 355.892, 52825.454 24/03/27,13:06:29,01,08,1, 11.9,1,1, -0.757, 10480.323, 355.901, 52825.492 24/03/27,13:06:29,02,08,1, 11.9,1,1, -0.757, 10480.269, 355.895, 52825.546 24/03/27,13:06:29,03,08,1, 11.9,1,1, -0.757, 10480.338, 355.929, 52825.435 24/03/27,13:06:29,04,08,1, 11.9,1,1, -0.757, 10480.310, 355.929, 52825.451 24/03/27,13:06:29,05,08,1, 11.9,1,1, -0.757, 10480.300, 355.897, 52825.414 24/03/27,13:06:29,06,08,1, 11.9,1,1, -0.757, 10480.330, 355.909, 52825.440 24/03/27,13:06:29,07,08,1, 11.9,1,1, -0.757, 10480.330, 355.925, 52825.382 24/03/27,13:06:29,08,08,1, 11.9,1,1, -0.757, 10480.329, 355.944, 52825.384 24/03/27,13:06:29,09,08,1, 11.9,1,1, -0.757, 10480.334, 355.957, 52825.413 24/03/27,13:06:29,10,08,1, 11.9,1,1, -0.757, 10480.331, 355.960, 52825.460 24/03/27,13:06:29,11,08,1, 11.9,1,1, -0.757, 10480.334, 355.964, 52825.434 24/03/27,13:06:29,12,08,1, 11.9,1,1, -0.757, 10480.370, 355.972, 52825.518 24/03/27,13:06:29,13,08,1, 11.9,1,1, -0.757, 10480.352, 355.977, 52825.459 24/03/27,13:06:29,14,08,1, 11.9,1,1, -0.757, 10480.347, 355.974, 52825.449 24/03/27,13:06:29,15,08,1, 11.9,1,1, -0.757, 10480.388, 355.979, 52825.518 24/03/27,13:06:29,16,08,1, 11.9,1,1, -0.757, 10480.401, 355.989, 52825.466 24/03/27,13:06:29,17,08,1, 11.9,1,1, -0.757, 10480.385, 355.986, 52825.500 24/03/27,13:06:29,18,08,1, 11.9,1,1, -0.757, 10480.416, 355.983, 52825.457 24/03/27,13:06:29,19,08,1, 11.9,1,1, -0.757, 10480.417, 355.983, 52825.459 24/03/27,13:06:30,00,08,1, 11.9,1,1, -0.762, 10480.413, 355.983, 52825.459 24/03/27,13:06:30,01,08,1, 11.9,1,1, -0.762, 10480.441, 355.990, 52825.475 24/03/27,13:06:30,02,08,1, 11.9,1,1, -0.762, 10480.455, 356.006, 52825.446 24/03/27,13:06:30,03,08,1, 11.9,1,1, -0.762, 10480.437, 356.021, 52825.478 24/03/27,13:06:30,04,08,1, 11.9,1,1, -0.762, 10480.461, 356.024, 52825.491 24/03/27,13:06:30,05,08,1, 11.9,1,1, -0.762, 10480.454, 356.035, 52825.503 24/03/27,13:06:30,06,08,1, 11.9,1,1, -0.762, 10480.482, 356.048, 52825.574 24/03/27,13:06:30,07,08,1, 11.9,1,1, -0.762, 10480.480, 356.009, 52825.500 24/03/27,13:06:30,08,08,1, 11.9,1,1, -0.762, 10480.459, 356.040, 52825.509 24/03/27,13:06:30,09,08,1, 11.9,1,1, -0.762, 10480.475, 356.074, 52825.484 24/03/27,13:06:30,10,08,1, 11.9,1,1, -0.762, 10480.502, 356.078, 52825.529 24/03/27,13:06:30,11,08,1, 11.9,1,1, -0.762, 10480.507, 356.071, 52825.553 24/03/27,13:06:30,12,08,1, 11.9,1,1, -0.762, 10480.530, 356.071, 52825.457 24/03/27,13:06:30,13,08,1, 11.9,1,1, -0.762, 10480.509, 356.080, 52825.552 24/03/27,13:06:30,14,08,1, 11.9,1,1, -0.762, 10480.521, 356.092, 52825.507 24/03/27,13:06:30,15,08,1, 11.9,1,1, -0.762, 10480.503, 356.090, 52825.539 24/03/27,13:06:30,16,08,1, 11.9,1,1, -0.762, 10480.524, 356.112, 52825.581 24/03/27,13:06:30,17,08,1, 11.9,1,1, -0.762, 10480.550, 356.107, 52825.505 24/03/27,13:06:30,18,08,1, 11.9,1,1, -0.762, 10480.537, 356.109, 52825.495 24/03/27,13:06:30,19,08,1, 11.9,1,1, -0.762, 10480.546, 356.119, 52825.496 24/03/27,13:06:31,00,08,1, 11.9,1,1, -0.754, 10480.539, 356.119, 52825.496 24/03/27,13:06:31,01,08,1, 11.9,1,1, -0.754, 10480.547, 356.128, 52825.528 24/03/27,13:06:31,02,08,1, 11.9,1,1, -0.754, 10480.569, 356.118, 52825.562 24/03/27,13:06:31,03,08,1, 11.9,1,1, -0.754, 10480.573, 356.139, 52825.583 24/03/27,13:06:31,04,08,1, 11.9,1,1, -0.754, 10480.574, 356.148, 52825.564 24/03/27,13:06:31,05,08,1, 11.9,1,1, -0.754, 10480.589, 356.158, 52825.562 24/03/27,13:06:31,06,08,1, 11.9,1,1, -0.754, 10480.583, 356.140, 52825.520 24/03/27,13:06:31,07,08,1, 11.9,1,1, -0.754, 10480.602, 356.173, 52825.636 24/03/27,13:06:31,08,08,1, 11.9,1,1, -0.754, 10480.631, 356.171, 52825.590 24/03/27,13:06:31,09,08,1, 11.9,1,1, -0.754, 10480.607, 356.184, 52825.577 24/03/27,13:06:31,10,08,1, 11.9,1,1, -0.754, 10480.622, 356.169, 52825.534 24/03/27,13:06:31,11,08,1, 11.9,1,1, -0.754, 10480.641, 356.160, 52825.627 24/03/27,13:06:31,12,08,1, 11.9,1,1, -0.754, 10480.648, 356.192, 52825.580 24/03/27,13:06:31,13,08,1, 11.9,1,1, -0.754, 10480.628, 356.197, 52825.507 24/03/27,13:06:31,14,08,1, 11.9,1,1, -0.754, 10480.647, 356.189, 52825.577 24/03/27,13:06:31,15,08,1, 11.9,1,1, -0.754, 10480.685, 356.205, 52825.558 24/03/27,13:06:31,16,08,1, 11.9,1,1, -0.754, 10480.677, 356.221, 52825.503 24/03/27,13:06:31,17,08,1, 11.9,1,1, -0.754, 10480.656, 356.219, 52825.570 24/03/27,13:06:31,18,08,1, 11.9,1,1, -0.754, 10480.687, 356.203, 52825.524 24/03/27,13:06:31,19,08,1, 11.9,1,1, -0.754, 10480.709, 356.226, 52825.517 24/03/27,13:06:32,00,08,1, 11.9,1,1, -0.756, 10480.705, 356.226, 52825.517 24/03/27,13:06:32,01,08,1, 11.9,1,1, -0.756, 10480.716, 356.253, 52825.543 24/03/27,13:06:32,02,08,1, 11.9,1,1, -0.756, 10480.720, 356.250, 52825.544 24/03/27,13:06:32,03,08,1, 11.9,1,1, -0.756, 10480.749, 356.267, 52825.510 24/03/27,13:06:32,04,08,1, 11.9,1,1, -0.756, 10480.769, 356.263, 52825.628 24/03/27,13:06:32,05,08,1, 11.9,1,1, -0.756, 10480.753, 356.250, 52825.627 24/03/27,13:06:32,06,08,1, 11.9,1,1, -0.756, 10480.781, 356.269, 52825.547 24/03/27,13:06:32,07,08,1, 11.9,1,1, -0.756, 10480.771, 356.276, 52825.540 24/03/27,13:06:32,08,08,1, 11.9,1,1, -0.756, 10480.760, 356.294, 52825.560 24/03/27,13:06:32,09,08,1, 11.9,1,1, -0.756, 10480.803, 356.296, 52825.558 24/03/27,13:06:32,10,08,1, 11.9,1,1, -0.756, 10480.796, 356.308, 52825.580 24/03/27,13:06:32,11,08,1, 11.9,1,1, -0.756, 10480.813, 356.287, 52825.529 24/03/27,13:06:32,12,08,1, 11.9,1,1, -0.756, 10480.815, 356.280, 52825.551 24/03/27,13:06:32,13,08,1, 11.9,1,1, -0.756, 10480.836, 356.317, 52825.536 24/03/27,13:06:32,14,08,1, 11.9,1,1, -0.756, 10480.819, 356.329, 52825.532 24/03/27,13:06:32,15,08,1, 11.9,1,1, -0.756, 10480.831, 356.318, 52825.503 24/03/27,13:06:32,16,08,1, 11.9,1,1, -0.756, 10480.818, 356.333, 52825.533 24/03/27,13:06:32,17,08,1, 11.9,1,1, -0.756, 10480.872, 356.340, 52825.578 24/03/27,13:06:32,18,08,1, 11.9,1,1, -0.756, 10480.865, 356.318, 52825.572 24/03/27,13:06:32,19,08,1, 11.9,1,1, -0.756, 10480.894, 356.330, 52825.529 24/03/27,13:06:33,00,08,1, 11.9,1,1, -0.756, 10480.889, 356.330, 52825.529 24/03/27,13:06:33,01,08,1, 11.9,1,1, -0.756, 10480.888, 356.369, 52825.542 24/03/27,13:06:33,02,08,1, 11.9,1,1, -0.756, 10480.918, 356.371, 52825.577 24/03/27,13:06:33,03,08,1, 11.9,1,1, -0.756, 10480.907, 356.392, 52825.537 24/03/27,13:06:33,04,08,1, 11.9,1,1, -0.756, 10480.932, 356.392, 52825.592 24/03/27,13:06:33,05,08,1, 11.9,1,1, -0.756, 10480.941, 356.385, 52825.594 24/03/27,13:06:33,06,08,1, 11.9,1,1, -0.756, 10480.966, 356.395, 52825.548 24/03/27,13:06:33,07,08,1, 11.9,1,1, -0.756, 10480.938, 356.394, 52825.649 24/03/27,13:06:33,08,08,1, 11.9,1,1, -0.756, 10480.961, 356.407, 52825.588 24/03/27,13:06:33,09,08,1, 11.9,1,1, -0.756, 10480.990, 356.418, 52825.520 24/03/27,13:06:33,10,08,1, 11.9,1,1, -0.756, 10480.963, 356.407, 52825.578 24/03/27,13:06:33,11,08,1, 11.9,1,1, -0.756, 10481.021, 356.425, 52825.604 24/03/27,13:06:33,12,08,1, 11.9,1,1, -0.756, 10481.005, 356.442, 52825.578 24/03/27,13:06:33,13,08,1, 11.9,1,1, -0.756, 10481.023, 356.430, 52825.603 24/03/27,13:06:33,14,08,1, 11.9,1,1, -0.756, 10481.031, 356.425, 52825.537 24/03/27,13:06:33,15,08,1, 11.9,1,1, -0.756, 10481.037, 356.446, 52825.660 24/03/27,13:06:33,16,08,1, 11.9,1,1, -0.756, 10481.044, 356.461, 52825.663 24/03/27,13:06:33,17,08,1, 11.9,1,1, -0.756, 10481.034, 356.468, 52825.609 24/03/27,13:06:33,18,08,1, 11.9,1,1, -0.756, 10481.038, 356.464, 52825.615 24/03/27,13:06:33,19,08,1, 11.9,1,1, -0.756, 10481.071, 356.500, 52825.658 24/03/27,13:06:34,00,07,1, 11.9,1,1, -0.757, 10481.064, 356.500, 52825.658 24/03/27,13:06:34,01,07,1, 11.9,1,1, -0.757, 10481.031, 356.475, 52825.637 24/03/27,13:06:34,02,07,1, 11.9,1,1, -0.757, 10481.087, 356.482, 52825.655 24/03/27,13:06:34,03,07,1, 11.9,1,1, -0.757, 10481.103, 356.479, 52825.636 24/03/27,13:06:34,04,07,1, 11.9,1,1, -0.757, 10481.116, 356.485, 52825.573 24/03/27,13:06:34,05,07,1, 11.9,1,1, -0.757, 10481.096, 356.481, 52825.647 24/03/27,13:06:34,06,07,1, 11.9,1,1, -0.757, 10481.122, 356.502, 52825.672 24/03/27,13:06:34,07,07,1, 11.9,1,1, -0.757, 10481.151, 356.506, 52825.586 24/03/27,13:06:34,08,07,1, 11.9,1,1, -0.757, 10481.130, 356.516, 52825.519 24/03/27,13:06:34,09,07,1, 11.9,1,1, -0.757, 10481.173, 356.529, 52825.539 24/03/27,13:06:34,10,07,1, 11.9,1,1, -0.757, 10481.181, 356.536, 52825.572 24/03/27,13:06:34,11,07,1, 11.9,1,1, -0.757, 10481.153, 356.542, 52825.607 24/03/27,13:06:34,12,07,1, 11.9,1,1, -0.757, 10481.156, 356.529, 52825.562 24/03/27,13:06:34,13,07,1, 11.9,1,1, -0.757, 10481.192, 356.557, 52825.636 24/03/27,13:06:34,14,07,1, 11.9,1,1, -0.757, 10481.192, 356.572, 52825.577 24/03/27,13:06:34,15,07,1, 11.9,1,1, -0.757, 10481.220, 356.551, 52825.563 24/03/27,13:06:34,16,07,1, 11.9,1,1, -0.757, 10481.214, 356.560, 52825.601 24/03/27,13:06:34,17,07,1, 11.9,1,1, -0.757, 10481.196, 356.585, 52825.588 24/03/27,13:06:34,18,07,1, 11.9,1,1, -0.757, 10481.229, 356.553, 52825.608 24/03/27,13:06:34,19,07,1, 11.9,1,1, -0.757, 10481.226, 356.588, 52825.589 24/03/27,13:06:35,00,08,1, 12.0,1,1, -0.757, 10481.223, 356.588, 52825.589 24/03/27,13:06:35,01,08,1, 12.0,1,1, -0.757, 10481.244, 356.593, 52825.584 24/03/27,13:06:35,02,08,1, 12.0,1,1, -0.757, 10481.244, 356.606, 52825.660 24/03/27,13:06:35,03,08,1, 12.0,1,1, -0.757, 10481.257, 356.619, 52825.552 24/03/27,13:06:35,04,08,1, 12.0,1,1, -0.757, 10481.235, 356.646, 52825.731 24/03/27,13:06:35,05,08,1, 12.0,1,1, -0.757, 10481.284, 356.632, 52825.517 24/03/27,13:06:35,06,08,1, 12.0,1,1, -0.757, 10481.294, 356.633, 52825.627 24/03/27,13:06:35,07,08,1, 12.0,1,1, -0.757, 10481.307, 356.642, 52825.616 24/03/27,13:06:35,08,08,1, 12.0,1,1, -0.757, 10481.329, 356.631, 52825.492 24/03/27,13:06:35,09,08,1, 12.0,1,1, -0.757, 10481.308, 356.623, 52825.559 24/03/27,13:06:35,10,08,1, 12.0,1,1, -0.757, 10481.303, 356.644, 52825.534 24/03/27,13:06:35,11,08,1, 12.0,1,1, -0.757, 10481.320, 356.669, 52825.636 24/03/27,13:06:35,12,08,1, 12.0,1,1, -0.757, 10481.342, 356.655, 52825.593 24/03/27,13:06:35,13,08,1, 12.0,1,1, -0.757, 10481.329, 356.674, 52825.561 24/03/27,13:06:35,14,08,1, 12.0,1,1, -0.757, 10481.343, 356.655, 52825.518 24/03/27,13:06:35,15,08,1, 12.0,1,1, -0.757, 10481.370, 356.672, 52825.561 24/03/27,13:06:35,16,08,1, 12.0,1,1, -0.757, 10481.376, 356.706, 52825.621 24/03/27,13:06:35,17,08,1, 12.0,1,1, -0.757, 10481.336, 356.693, 52825.655 24/03/27,13:06:35,18,08,1, 12.0,1,1, -0.757, 10481.375, 356.708, 52825.518 24/03/27,13:06:35,19,08,1, 12.0,1,1, -0.757, 10481.379, 356.691, 52825.534 24/03/27,13:06:36,00,07,1, 11.9,1,1, -0.752, 10481.373, 356.691, 52825.534 24/03/27,13:06:36,01,07,1, 11.9,1,1, -0.752, 10481.416, 356.721, 52825.610 24/03/27,13:06:36,02,07,1, 11.9,1,1, -0.752, 10481.382, 356.726, 52825.618 24/03/27,13:06:36,03,07,1, 11.9,1,1, -0.752, 10481.411, 356.743, 52825.634 24/03/27,13:06:36,04,07,1, 11.9,1,1, -0.752, 10481.418, 356.737, 52825.680 24/03/27,13:06:36,05,07,1, 11.9,1,1, -0.752, 10481.426, 356.720, 52825.530 24/03/27,13:06:36,06,07,1, 11.9,1,1, -0.752, 10481.450, 356.727, 52825.599 24/03/27,13:06:36,07,07,1, 11.9,1,1, -0.752, 10481.449, 356.734, 52825.539 24/03/27,13:06:36,08,07,1, 11.9,1,1, -0.752, 10481.447, 356.759, 52825.631 24/03/27,13:06:36,09,07,1, 11.9,1,1, -0.752, 10481.422, 356.733, 52825.630 24/03/27,13:06:36,10,07,1, 11.9,1,1, -0.752, 10481.444, 356.753, 52825.593 24/03/27,13:06:36,11,07,1, 11.9,1,1, -0.752, 10481.451, 356.754, 52825.574 24/03/27,13:06:36,12,07,1, 11.9,1,1, -0.752, 10481.491, 356.758, 52825.511 24/03/27,13:06:36,13,07,1, 11.9,1,1, -0.752, 10481.483, 356.763, 52825.529 24/03/27,13:06:36,14,07,1, 11.9,1,1, -0.752, 10481.475, 356.774, 52825.602 24/03/27,13:06:36,15,07,1, 11.9,1,1, -0.752, 10481.504, 356.779, 52825.630 24/03/27,13:06:36,16,07,1, 11.9,1,1, -0.752, 10481.514, 356.775, 52825.492 24/03/27,13:06:36,17,07,1, 11.9,1,1, -0.752, 10481.484, 356.820, 52825.599 24/03/27,13:06:36,18,07,1, 11.9,1,1, -0.752, 10481.503, 356.816, 52825.513 24/03/27,13:06:36,19,07,1, 11.9,1,1, -0.752, 10481.502, 356.813, 52825.573 24/03/27,13:06:37,00,08,1, 11.9,1,1, -0.755, 10481.498, 356.813, 52825.573 24/03/27,13:06:37,01,08,1, 11.9,1,1, -0.755, 10481.514, 356.813, 52825.533 24/03/27,13:06:37,02,08,1, 11.9,1,1, -0.755, 10481.516, 356.822, 52825.535 24/03/27,13:06:37,03,08,1, 11.9,1,1, -0.755, 10481.529, 356.835, 52825.552 24/03/27,13:06:37,04,08,1, 11.9,1,1, -0.755, 10481.527, 356.842, 52825.531 24/03/27,13:06:37,05,08,1, 11.9,1,1, -0.755, 10481.524, 356.868, 52825.551 24/03/27,13:06:37,06,08,1, 11.9,1,1, -0.755, 10481.549, 356.866, 52825.607 24/03/27,13:06:37,07,08,1, 11.9,1,1, -0.755, 10481.586, 356.860, 52825.559 24/03/27,13:06:37,08,08,1, 11.9,1,1, -0.755, 10481.560, 356.849, 52825.493 24/03/27,13:06:37,09,08,1, 11.9,1,1, -0.755, 10481.556, 356.866, 52825.591 24/03/27,13:06:37,10,08,1, 11.9,1,1, -0.755, 10481.577, 356.855, 52825.533 24/03/27,13:06:37,11,08,1, 11.9,1,1, -0.755, 10481.605, 356.866, 52825.583 24/03/27,13:06:37,12,08,1, 11.9,1,1, -0.755, 10481.581, 356.875, 52825.565 24/03/27,13:06:37,13,08,1, 11.9,1,1, -0.755, 10481.556, 356.894, 52825.596 24/03/27,13:06:37,14,08,1, 11.9,1,1, -0.755, 10481.592, 356.874, 52825.579 24/03/27,13:06:37,15,08,1, 11.9,1,1, -0.755, 10481.585, 356.893, 52825.566 24/03/27,13:06:37,16,08,1, 11.9,1,1, -0.755, 10481.587, 356.921, 52825.550 24/03/27,13:06:37,17,08,1, 11.9,1,1, -0.755, 10481.591, 356.891, 52825.583 24/03/27,13:06:37,18,08,1, 11.9,1,1, -0.755, 10481.607, 356.900, 52825.605 24/03/27,13:06:37,19,08,1, 11.9,1,1, -0.755, 10481.574, 356.927, 52825.635 24/03/27,13:06:38,00,08,1, 11.9,1,1, -0.755, 10481.573, 356.927, 52825.635 24/03/27,13:06:38,01,08,1, 11.9,1,1, -0.755, 10481.627, 356.920, 52825.578 24/03/27,13:06:38,02,08,1, 11.9,1,1, -0.755, 10481.596, 356.916, 52825.602 24/03/27,13:06:38,03,08,1, 11.9,1,1, -0.755, 10481.611, 356.924, 52825.585 24/03/27,13:06:38,04,08,1, 11.9,1,1, -0.755, 10481.618, 356.933, 52825.573 24/03/27,13:06:38,05,08,1, 11.9,1,1, -0.755, 10481.596, 356.931, 52825.567 24/03/27,13:06:38,06,08,1, 11.9,1,1, -0.755, 10481.597, 356.931, 52825.585 24/03/27,13:06:38,07,08,1, 11.9,1,1, -0.755, 10481.629, 356.943, 52825.473 24/03/27,13:06:38,08,08,1, 11.9,1,1, -0.755, 10481.620, 356.958, 52825.425 24/03/27,13:06:38,09,08,1, 11.9,1,1, -0.755, 10481.632, 356.936, 52825.508 24/03/27,13:06:38,10,08,1, 11.9,1,1, -0.755, 10481.619, 356.959, 52825.509 24/03/27,13:06:38,11,08,1, 11.9,1,1, -0.755, 10481.630, 356.956, 52825.531 24/03/27,13:06:38,12,08,1, 11.9,1,1, -0.755, 10481.635, 356.970, 52825.508 24/03/27,13:06:38,13,08,1, 11.9,1,1, -0.755, 10481.646, 356.962, 52825.558 24/03/27,13:06:38,14,08,1, 11.9,1,1, -0.755, 10481.641, 356.967, 52825.542 24/03/27,13:06:38,15,08,1, 11.9,1,1, -0.755, 10481.652, 356.977, 52825.574 24/03/27,13:06:38,16,08,1, 11.9,1,1, -0.755, 10481.642, 356.970, 52825.541 24/03/27,13:06:38,17,08,1, 11.9,1,1, -0.755, 10481.655, 356.967, 52825.545 24/03/27,13:06:38,18,08,1, 11.9,1,1, -0.755, 10481.662, 356.984, 52825.513 24/03/27,13:06:38,19,08,1, 11.9,1,1, -0.755, 10481.664, 356.975, 52825.483 24/03/27,13:06:39,00,08,1, 11.9,1,1, -0.758, 10481.657, 356.975, 52825.483 24/03/27,13:06:39,01,08,1, 11.9,1,1, -0.758, 10481.683, 357.015, 52825.525 24/03/27,13:06:39,02,08,1, 11.9,1,1, -0.758, 10481.662, 357.003, 52825.515 24/03/27,13:06:39,03,08,1, 11.9,1,1, -0.758, 10481.679, 357.000, 52825.494 24/03/27,13:06:39,04,08,1, 11.9,1,1, -0.758, 10481.660, 357.018, 52825.440 24/03/27,13:06:39,05,08,1, 11.9,1,1, -0.758, 10481.692, 357.024, 52825.533 24/03/27,13:06:39,06,08,1, 11.9,1,1, -0.758, 10481.695, 357.022, 52825.520 24/03/27,13:06:39,07,08,1, 11.9,1,1, -0.758, 10481.687, 357.042, 52825.432 24/03/27,13:06:39,08,08,1, 11.9,1,1, -0.758, 10481.716, 357.039, 52825.476 24/03/27,13:06:39,09,08,1, 11.9,1,1, -0.758, 10481.703, 357.058, 52825.506 24/03/27,13:06:39,10,08,1, 11.9,1,1, -0.758, 10481.701, 357.047, 52825.500 24/03/27,13:06:39,11,08,1, 11.9,1,1, -0.758, 10481.710, 357.078, 52825.508 24/03/27,13:06:39,12,08,1, 11.9,1,1, -0.758, 10481.708, 357.071, 52825.508 24/03/27,13:06:39,13,08,1, 11.9,1,1, -0.758, 10481.745, 357.077, 52825.473 24/03/27,13:06:39,14,08,1, 11.9,1,1, -0.758, 10481.722, 357.080, 52825.473 24/03/27,13:06:39,15,08,1, 11.9,1,1, -0.758, 10481.725, 357.093, 52825.539 24/03/27,13:06:39,16,08,1, 11.9,1,1, -0.758, 10481.717, 357.070, 52825.528 24/03/27,13:06:39,17,08,1, 11.9,1,1, -0.758, 10481.738, 357.074, 52825.535 24/03/27,13:06:39,18,08,1, 11.9,1,1, -0.758, 10481.755, 357.111, 52825.508 24/03/27,13:06:39,19,08,1, 11.9,1,1, -0.758, 10481.763, 357.098, 52825.502 24/03/27,13:06:40,00,08,1, 12.0,1,1, -0.755, 10481.757, 357.098, 52825.502 24/03/27,13:06:40,01,08,1, 12.0,1,1, -0.755, 10481.757, 357.119, 52825.548 24/03/27,13:06:40,02,08,1, 12.0,1,1, -0.755, 10481.761, 357.131, 52825.510 24/03/27,13:06:40,03,08,1, 12.0,1,1, -0.755, 10481.743, 357.106, 52825.498 24/03/27,13:06:40,04,08,1, 12.0,1,1, -0.755, 10481.782, 357.116, 52825.568 24/03/27,13:06:40,05,08,1, 12.0,1,1, -0.755, 10481.767, 357.114, 52825.561 24/03/27,13:06:40,06,08,1, 12.0,1,1, -0.755, 10481.772, 357.118, 52825.539 24/03/27,13:06:40,07,08,1, 12.0,1,1, -0.755, 10481.785, 357.136, 52825.465 24/03/27,13:06:40,08,08,1, 12.0,1,1, -0.755, 10481.783, 357.148, 52825.516 24/03/27,13:06:40,09,08,1, 12.0,1,1, -0.755, 10481.774, 357.139, 52825.577 24/03/27,13:06:40,10,08,1, 12.0,1,1, -0.755, 10481.797, 357.144, 52825.550 24/03/27,13:06:40,11,08,1, 12.0,1,1, -0.755, 10481.790, 357.167, 52825.527 24/03/27,13:06:40,12,08,1, 12.0,1,1, -0.755, 10481.775, 357.135, 52825.442 24/03/27,13:06:40,13,08,1, 12.0,1,1, -0.755, 10481.804, 357.173, 52825.605 24/03/27,13:06:40,14,08,1, 12.0,1,1, -0.755, 10481.796, 357.163, 52825.472 24/03/27,13:06:40,15,08,1, 12.0,1,1, -0.755, 10481.814, 357.161, 52825.509 24/03/27,13:06:40,16,08,1, 12.0,1,1, -0.755, 10481.821, 357.188, 52825.527 24/03/27,13:06:40,17,08,1, 12.0,1,1, -0.755, 10481.796, 357.187, 52825.502 24/03/27,13:06:40,18,08,1, 12.0,1,1, -0.755, 10481.822, 357.185, 52825.471 24/03/27,13:06:40,19,08,1, 12.0,1,1, -0.755, 10481.833, 357.183, 52825.500 24/03/27,13:06:41,00,08,1, 11.9,1,1, -0.753, 10481.832, 357.183, 52825.500 24/03/27,13:06:41,01,08,1, 11.9,1,1, -0.753, 10481.837, 357.188, 52825.556 24/03/27,13:06:41,02,08,1, 11.9,1,1, -0.753, 10481.832, 357.216, 52825.588 24/03/27,13:06:41,03,08,1, 11.9,1,1, -0.753, 10481.806, 357.194, 52825.524 24/03/27,13:06:41,04,08,1, 11.9,1,1, -0.753, 10481.878, 357.194, 52825.468 24/03/27,13:06:41,05,08,1, 11.9,1,1, -0.753, 10481.839, 357.203, 52825.500 24/03/27,13:06:41,06,08,1, 11.9,1,1, -0.753, 10481.843, 357.223, 52825.524 24/03/27,13:06:41,07,08,1, 11.9,1,1, -0.753, 10481.825, 357.230, 52825.506 24/03/27,13:06:41,08,08,1, 11.9,1,1, -0.753, 10481.850, 357.246, 52825.464 24/03/27,13:06:41,09,08,1, 11.9,1,1, -0.753, 10481.898, 357.259, 52825.449 24/03/27,13:06:41,10,08,1, 11.9,1,1, -0.753, 10481.868, 357.268, 52825.428 24/03/27,13:06:41,11,08,1, 11.9,1,1, -0.753, 10481.867, 357.285, 52825.454 24/03/27,13:06:41,12,08,1, 11.9,1,1, -0.753, 10481.912, 357.246, 52825.458 24/03/27,13:06:41,13,08,1, 11.9,1,1, -0.753, 10481.910, 357.282, 52825.430 24/03/27,13:06:41,14,08,1, 11.9,1,1, -0.753, 10481.905, 357.257, 52825.395 24/03/27,13:06:41,15,08,1, 11.9,1,1, -0.753, 10481.917, 357.279, 52825.451 24/03/27,13:06:41,16,08,1, 11.9,1,1, -0.753, 10481.922, 357.275, 52825.479 24/03/27,13:06:41,17,08,1, 11.9,1,1, -0.753, 10481.942, 357.276, 52825.432 24/03/27,13:06:41,18,08,1, 11.9,1,1, -0.753, 10481.949, 357.291, 52825.417 24/03/27,13:06:41,19,08,1, 11.9,1,1, -0.753, 10481.944, 357.293, 52825.517 24/03/27,13:06:42,00,07,1, 11.9,1,1, -0.753, 10481.941, 357.293, 52825.517 24/03/27,13:06:42,01,07,1, 11.9,1,1, -0.753, 10481.930, 357.295, 52825.436 24/03/27,13:06:42,02,07,1, 11.9,1,1, -0.753, 10481.974, 357.316, 52825.471 24/03/27,13:06:42,03,07,1, 11.9,1,1, -0.753, 10481.983, 357.333, 52825.436 24/03/27,13:06:42,04,07,1, 11.9,1,1, -0.753, 10481.976, 357.341, 52825.478 24/03/27,13:06:42,05,07,1, 11.9,1,1, -0.753, 10481.979, 357.328, 52825.437 24/03/27,13:06:42,06,07,1, 11.9,1,1, -0.753, 10481.965, 357.337, 52825.428 24/03/27,13:06:42,07,07,1, 11.9,1,1, -0.753, 10481.996, 357.316, 52825.489 24/03/27,13:06:42,08,07,1, 11.9,1,1, -0.753, 10481.989, 357.315, 52825.474 24/03/27,13:06:42,09,07,1, 11.9,1,1, -0.753, 10481.989, 357.354, 52825.493 24/03/27,13:06:42,10,07,1, 11.9,1,1, -0.753, 10482.010, 357.357, 52825.416 24/03/27,13:06:42,11,07,1, 11.9,1,1, -0.753, 10482.023, 357.379, 52825.396 24/03/27,13:06:42,12,07,1, 11.9,1,1, -0.753, 10482.028, 357.363, 52825.418 24/03/27,13:06:42,13,07,1, 11.9,1,1, -0.753, 10482.030, 357.347, 52825.433 24/03/27,13:06:42,14,07,1, 11.9,1,1, -0.753, 10482.041, 357.357, 52825.436 24/03/27,13:06:42,15,07,1, 11.9,1,1, -0.753, 10482.059, 357.377, 52825.457 24/03/27,13:06:42,16,07,1, 11.9,1,1, -0.753, 10482.051, 357.360, 52825.428 24/03/27,13:06:42,17,07,1, 11.9,1,1, -0.753, 10482.056, 357.370, 52825.428 24/03/27,13:06:42,18,07,1, 11.9,1,1, -0.753, 10482.073, 357.390, 52825.446 24/03/27,13:06:42,19,07,1, 11.9,1,1, -0.753, 10482.083, 357.375, 52825.444 24/03/27,13:06:43,00,07,1, 11.9,1,1, -0.751, 10482.082, 357.375, 52825.444 24/03/27,13:06:43,01,07,1, 11.9,1,1, -0.751, 10482.103, 357.395, 52825.387 24/03/27,13:06:43,02,07,1, 11.9,1,1, -0.751, 10482.102, 357.407, 52825.453 24/03/27,13:06:43,03,07,1, 11.9,1,1, -0.751, 10482.101, 357.412, 52825.518 24/03/27,13:06:43,04,07,1, 11.9,1,1, -0.751, 10482.104, 357.403, 52825.519 24/03/27,13:06:43,05,07,1, 11.9,1,1, -0.751, 10482.127, 357.412, 52825.467 24/03/27,13:06:43,06,07,1, 11.9,1,1, -0.751, 10482.125, 357.430, 52825.479 24/03/27,13:06:43,07,07,1, 11.9,1,1, -0.751, 10482.122, 357.423, 52825.515 24/03/27,13:06:43,08,07,1, 11.9,1,1, -0.751, 10482.159, 357.427, 52825.405 24/03/27,13:06:43,09,07,1, 11.9,1,1, -0.751, 10482.135, 357.442, 52825.466 24/03/27,13:06:43,10,07,1, 11.9,1,1, -0.751, 10482.175, 357.450, 52825.444 24/03/27,13:06:43,11,07,1, 11.9,1,1, -0.751, 10482.190, 357.441, 52825.449 24/03/27,13:06:43,12,07,1, 11.9,1,1, -0.751, 10482.208, 357.445, 52825.436 24/03/27,13:06:43,13,07,1, 11.9,1,1, -0.751, 10482.190, 357.445, 52825.444 24/03/27,13:06:43,14,07,1, 11.9,1,1, -0.751, 10482.206, 357.474, 52825.395 24/03/27,13:06:43,15,07,1, 11.9,1,1, -0.751, 10482.199, 357.469, 52825.409 24/03/27,13:06:43,16,07,1, 11.9,1,1, -0.751, 10482.220, 357.461, 52825.215 24/03/27,13:06:43,17,07,1, 11.9,1,1, -0.751, 10482.252, 357.444, 52825.368 24/03/27,13:06:43,18,07,1, 11.9,1,1, -0.751, 10482.260, 357.456, 52825.305 24/03/27,13:06:43,19,07,1, 11.9,1,1, -0.751, 10482.275, 357.485, 52825.506 24/03/27,13:06:44,00,08,1, 11.9,1,1, -0.756, 10482.274, 357.485, 52825.506 24/03/27,13:06:44,01,08,1, 11.9,1,1, -0.756, 10482.280, 357.493, 52825.382 24/03/27,13:06:44,02,08,1, 11.9,1,1, -0.756, 10482.294, 357.504, 52825.520 24/03/27,13:06:44,03,08,1, 11.9,1,1, -0.756, 10482.296, 357.512, 52825.452 24/03/27,13:06:44,04,08,1, 11.9,1,1, -0.756, 10482.289, 357.500, 52825.436 24/03/27,13:06:44,05,08,1, 11.9,1,1, -0.756, 10482.335, 357.498, 52825.407 24/03/27,13:06:44,06,08,1, 11.9,1,1, -0.756, 10482.321, 357.523, 52825.399 24/03/27,13:06:44,07,08,1, 11.9,1,1, -0.756, 10482.328, 357.526, 52825.360 24/03/27,13:06:44,08,08,1, 11.9,1,1, -0.756, 10482.310, 357.519, 52825.415 24/03/27,13:06:44,09,08,1, 11.9,1,1, -0.756, 10482.346, 357.532, 52825.424 24/03/27,13:06:44,10,08,1, 11.9,1,1, -0.756, 10482.367, 357.522, 52825.422 24/03/27,13:06:44,11,08,1, 11.9,1,1, -0.756, 10482.353, 357.519, 52825.352 24/03/27,13:06:44,12,08,1, 11.9,1,1, -0.756, 10482.363, 357.523, 52825.391 24/03/27,13:06:44,13,08,1, 11.9,1,1, -0.756, 10482.359, 357.531, 52825.409 24/03/27,13:06:44,14,08,1, 11.9,1,1, -0.756, 10482.397, 357.534, 52825.411 24/03/27,13:06:44,15,08,1, 11.9,1,1, -0.756, 10482.400, 357.494, 52825.382 24/03/27,13:06:44,16,08,1, 11.9,1,1, -0.756, 10482.422, 357.517, 52825.390 24/03/27,13:06:44,17,08,1, 11.9,1,1, -0.756, 10482.405, 357.534, 52825.325 24/03/27,13:06:44,18,08,1, 11.9,1,1, -0.756, 10482.447, 357.528, 52825.306 24/03/27,13:06:44,19,08,1, 11.9,1,1, -0.756, 10482.436, 357.545, 52825.442 24/03/27,13:06:45,00,08,1, 11.9,1,1, -0.754, 10482.433, 357.545, 52825.442 24/03/27,13:06:45,01,08,1, 11.9,1,1, -0.754, 10482.479, 357.554, 52825.352 24/03/27,13:06:45,02,08,1, 11.9,1,1, -0.754, 10482.462, 357.538, 52825.374 24/03/27,13:06:45,03,08,1, 11.9,1,1, -0.754, 10482.472, 357.552, 52825.439 24/03/27,13:06:45,04,08,1, 11.9,1,1, -0.754, 10482.493, 357.551, 52825.390 24/03/27,13:06:45,05,08,1, 11.9,1,1, -0.754, 10482.507, 357.561, 52825.393 24/03/27,13:06:45,06,08,1, 11.9,1,1, -0.754, 10482.506, 357.548, 52825.351 24/03/27,13:06:45,07,08,1, 11.9,1,1, -0.754, 10482.526, 357.576, 52825.385 24/03/27,13:06:45,08,08,1, 11.9,1,1, -0.754, 10482.538, 357.592, 52825.376 24/03/27,13:06:45,09,08,1, 11.9,1,1, -0.754, 10482.540, 357.583, 52825.393 24/03/27,13:06:45,10,08,1, 11.9,1,1, -0.754, 10482.561, 357.574, 52825.412 24/03/27,13:06:45,11,08,1, 11.9,1,1, -0.754, 10482.542, 357.564, 52825.354 24/03/27,13:06:45,12,08,1, 11.9,1,1, -0.754, 10482.551, 357.556, 52825.402 24/03/27,13:06:45,13,08,1, 11.9,1,1, -0.754, 10482.581, 357.555, 52825.322 24/03/27,13:06:45,14,08,1, 11.9,1,1, -0.754, 10482.581, 357.573, 52825.419 24/03/27,13:06:45,15,08,1, 11.9,1,1, -0.754, 10482.596, 357.566, 52825.310 24/03/27,13:06:45,16,08,1, 11.9,1,1, -0.754, 10482.598, 357.567, 52825.374 24/03/27,13:06:45,17,08,1, 11.9,1,1, -0.754, 10482.628, 357.570, 52825.408 24/03/27,13:06:45,18,08,1, 11.9,1,1, -0.754, 10482.647, 357.568, 52825.372 24/03/27,13:06:45,19,08,1, 11.9,1,1, -0.754, 10482.663, 357.570, 52825.371 24/03/27,13:06:46,00,08,1, 11.9,1,1, -0.757, 10482.658, 357.570, 52825.371 24/03/27,13:06:46,01,08,1, 11.9,1,1, -0.757, 10482.672, 357.574, 52825.402 24/03/27,13:06:46,02,08,1, 11.9,1,1, -0.757, 10482.703, 357.581, 52825.345 24/03/27,13:06:46,03,08,1, 11.9,1,1, -0.757, 10482.718, 357.581, 52825.353 24/03/27,13:06:46,04,08,1, 11.9,1,1, -0.757, 10482.724, 357.572, 52825.320 24/03/27,13:06:46,05,08,1, 11.9,1,1, -0.757, 10482.740, 357.581, 52825.376 24/03/27,13:06:46,06,08,1, 11.9,1,1, -0.757, 10482.758, 357.590, 52825.377 24/03/27,13:06:46,07,08,1, 11.9,1,1, -0.757, 10482.767, 357.587, 52825.351 24/03/27,13:06:46,08,08,1, 11.9,1,1, -0.757, 10482.768, 357.593, 52825.392 24/03/27,13:06:46,09,08,1, 11.9,1,1, -0.757, 10482.788, 357.588, 52825.340 24/03/27,13:06:46,10,08,1, 11.9,1,1, -0.757, 10482.823, 357.595, 52825.334 24/03/27,13:06:46,11,08,1, 11.9,1,1, -0.757, 10482.795, 357.594, 52825.233 24/03/27,13:06:46,12,08,1, 11.9,1,1, -0.757, 10482.827, 357.576, 52825.382 24/03/27,13:06:46,13,08,1, 11.9,1,1, -0.757, 10482.827, 357.588, 52825.349 24/03/27,13:06:46,14,08,1, 11.9,1,1, -0.757, 10482.863, 357.617, 52825.360 24/03/27,13:06:46,15,08,1, 11.9,1,1, -0.757, 10482.855, 357.586, 52825.365 24/03/27,13:06:46,16,08,1, 11.9,1,1, -0.757, 10482.868, 357.608, 52825.351 24/03/27,13:06:46,17,08,1, 11.9,1,1, -0.757, 10482.895, 357.592, 52825.266 24/03/27,13:06:46,18,08,1, 11.9,1,1, -0.757, 10482.882, 357.597, 52825.273 24/03/27,13:06:46,19,08,1, 11.9,1,1, -0.757, 10482.914, 357.600, 52825.286 24/03/27,13:06:47,00,08,1, 11.9,1,1, -0.756, 10482.908, 357.600, 52825.286 24/03/27,13:06:47,01,08,1, 11.9,1,1, -0.756, 10482.945, 357.587, 52825.235 24/03/27,13:06:47,02,08,1, 11.9,1,1, -0.756, 10482.923, 357.613, 52825.344 24/03/27,13:06:47,03,08,1, 11.9,1,1, -0.756, 10482.913, 357.601, 52825.288 24/03/27,13:06:47,04,08,1, 11.9,1,1, -0.756, 10482.964, 357.588, 52825.326 24/03/27,13:06:47,05,08,1, 11.9,1,1, -0.756, 10482.990, 357.597, 52825.225 24/03/27,13:06:47,06,08,1, 11.9,1,1, -0.756, 10482.974, 357.574, 52825.290 24/03/27,13:06:47,07,08,1, 11.9,1,1, -0.756, 10482.998, 357.598, 52825.288 24/03/27,13:06:47,08,08,1, 11.9,1,1, -0.756, 10483.021, 357.587, 52825.300 24/03/27,13:06:47,09,08,1, 11.9,1,1, -0.756, 10483.044, 357.571, 52825.232 24/03/27,13:06:47,10,08,1, 11.9,1,1, -0.756, 10483.018, 357.574, 52825.253 24/03/27,13:06:47,11,08,1, 11.9,1,1, -0.756, 10483.066, 357.577, 52825.255 24/03/27,13:06:47,12,08,1, 11.9,1,1, -0.756, 10483.057, 357.585, 52825.249 24/03/27,13:06:47,13,08,1, 11.9,1,1, -0.756, 10483.082, 357.576, 52825.193 24/03/27,13:06:47,14,08,1, 11.9,1,1, -0.756, 10483.079, 357.582, 52825.232 24/03/27,13:06:47,15,08,1, 11.9,1,1, -0.756, 10483.085, 357.598, 52825.224 24/03/27,13:06:47,16,08,1, 11.9,1,1, -0.756, 10483.132, 357.568, 52825.286 24/03/27,13:06:47,17,08,1, 11.9,1,1, -0.756, 10483.141, 357.564, 52825.250 24/03/27,13:06:47,18,08,1, 11.9,1,1, -0.756, 10483.138, 357.590, 52825.272 24/03/27,13:06:47,19,08,1, 11.9,1,1, -0.756, 10483.152, 357.577, 52825.304 24/03/27,13:06:48,00,08,1, 11.9,1,1, -0.754, 10483.150, 357.577, 52825.304 24/03/27,13:06:48,01,08,1, 11.9,1,1, -0.754, 10483.173, 357.557, 52825.286 24/03/27,13:06:48,02,08,1, 11.9,1,1, -0.754, 10483.211, 357.584, 52825.245 24/03/27,13:06:48,03,08,1, 11.9,1,1, -0.754, 10483.218, 357.586, 52825.251 24/03/27,13:06:48,04,08,1, 11.9,1,1, -0.754, 10483.205, 357.556, 52825.241 24/03/27,13:06:48,05,08,1, 11.9,1,1, -0.754, 10483.235, 357.576, 52825.301 24/03/27,13:06:48,06,08,1, 11.9,1,1, -0.754, 10483.250, 357.571, 52825.301 24/03/27,13:06:48,07,08,1, 11.9,1,1, -0.754, 10483.234, 357.559, 52825.298 24/03/27,13:06:48,08,08,1, 11.9,1,1, -0.754, 10483.265, 357.573, 52825.295 24/03/27,13:06:48,09,08,1, 11.9,1,1, -0.754, 10483.300, 357.576, 52825.204 24/03/27,13:06:48,10,08,1, 11.9,1,1, -0.754, 10483.310, 357.578, 52825.162 24/03/27,13:06:48,11,08,1, 11.9,1,1, -0.754, 10483.324, 357.567, 52825.260 24/03/27,13:06:48,12,08,1, 11.9,1,1, -0.754, 10483.373, 357.560, 52825.126 24/03/27,13:06:48,13,08,1, 11.9,1,1, -0.754, 10483.388, 357.576, 52825.199 24/03/27,13:06:48,14,08,1, 11.9,1,1, -0.754, 10483.392, 357.555, 52825.134 24/03/27,13:06:48,15,08,1, 11.9,1,1, -0.754, 10483.389, 357.565, 52825.250 24/03/27,13:06:48,16,08,1, 11.9,1,1, -0.754, 10483.415, 357.572, 52825.281 24/03/27,13:06:48,17,08,1, 11.9,1,1, -0.754, 10483.430, 357.530, 52825.142 24/03/27,13:06:48,18,08,1, 11.9,1,1, -0.754, 10483.435, 357.563, 52825.224 24/03/27,13:06:48,19,08,1, 11.9,1,1, -0.754, 10483.452, 357.546, 52825.198 24/03/27,13:06:49,00,08,1, 11.9,1,1, -0.755, 10483.451, 357.546, 52825.198 24/03/27,13:06:49,01,08,1, 11.9,1,1, -0.755, 10483.485, 357.532, 52825.134 24/03/27,13:06:49,02,08,1, 11.9,1,1, -0.755, 10483.507, 357.536, 52825.126 24/03/27,13:06:49,03,08,1, 11.9,1,1, -0.755, 10483.505, 357.551, 52825.081 24/03/27,13:06:49,04,08,1, 11.9,1,1, -0.755, 10483.510, 357.547, 52825.150 24/03/27,13:06:49,05,08,1, 11.9,1,1, -0.755, 10483.531, 357.538, 52825.241 24/03/27,13:06:49,06,08,1, 11.9,1,1, -0.755, 10483.560, 357.539, 52825.216 24/03/27,13:06:49,07,08,1, 11.9,1,1, -0.755, 10483.536, 357.542, 52825.152 24/03/27,13:06:49,08,08,1, 11.9,1,1, -0.755, 10483.586, 357.532, 52825.195 24/03/27,13:06:49,09,08,1, 11.9,1,1, -0.755, 10483.572, 357.527, 52825.224 24/03/27,13:06:49,10,08,1, 11.9,1,1, -0.755, 10483.594, 357.527, 52825.181 24/03/27,13:06:49,11,08,1, 11.9,1,1, -0.755, 10483.594, 357.551, 52825.192 24/03/27,13:06:49,12,08,1, 11.9,1,1, -0.755, 10483.590, 357.549, 52825.202 24/03/27,13:06:49,13,08,1, 11.9,1,1, -0.755, 10483.633, 357.523, 52825.158 24/03/27,13:06:49,14,08,1, 11.9,1,1, -0.755, 10483.638, 357.531, 52825.141 24/03/27,13:06:49,15,08,1, 11.9,1,1, -0.755, 10483.642, 357.521, 52825.183 24/03/27,13:06:49,16,08,1, 11.9,1,1, -0.755, 10483.654, 357.533, 52825.177 24/03/27,13:06:49,17,08,1, 11.9,1,1, -0.755, 10483.684, 357.528, 52825.140 24/03/27,13:06:49,18,08,1, 11.9,1,1, -0.755, 10483.699, 357.514, 52825.079 24/03/27,13:06:49,19,08,1, 11.9,1,1, -0.755, 10483.711, 357.530, 52825.208 24/03/27,13:06:50,00,08,1, 11.9,1,1, -0.754, 10483.710, 357.530, 52825.208 24/03/27,13:06:50,01,08,1, 11.9,1,1, -0.754, 10483.745, 357.501, 52825.169 24/03/27,13:06:50,02,08,1, 11.9,1,1, -0.754, 10483.738, 357.519, 52825.196 24/03/27,13:06:50,03,08,1, 11.9,1,1, -0.754, 10483.746, 357.506, 52825.186 24/03/27,13:06:50,04,08,1, 11.9,1,1, -0.754, 10483.783, 357.499, 52825.155 24/03/27,13:06:50,05,08,1, 11.9,1,1, -0.754, 10483.785, 357.504, 52825.224 24/03/27,13:06:50,06,08,1, 11.9,1,1, -0.754, 10483.822, 357.503, 52825.162 24/03/27,13:06:50,07,08,1, 11.9,1,1, -0.754, 10483.839, 357.494, 52825.163 24/03/27,13:06:50,08,08,1, 11.9,1,1, -0.754, 10483.852, 357.502, 52825.180 24/03/27,13:06:50,09,08,1, 11.9,1,1, -0.754, 10483.857, 357.475, 52825.120 24/03/27,13:06:50,10,08,1, 11.9,1,1, -0.754, 10483.901, 357.485, 52825.139 24/03/27,13:06:50,11,08,1, 11.9,1,1, -0.754, 10483.899, 357.503, 52825.157 24/03/27,13:06:50,12,08,1, 11.9,1,1, -0.754, 10483.935, 357.504, 52825.143 24/03/27,13:06:50,13,08,1, 11.9,1,1, -0.754, 10483.948, 357.504, 52825.110 24/03/27,13:06:50,14,08,1, 11.9,1,1, -0.754, 10483.955, 357.489, 52825.092 24/03/27,13:06:50,15,08,1, 11.9,1,1, -0.754, 10483.967, 357.495, 52825.075 24/03/27,13:06:50,16,08,1, 11.9,1,1, -0.754, 10483.962, 357.491, 52825.124 24/03/27,13:06:50,17,08,1, 11.9,1,1, -0.754, 10483.969, 357.485, 52825.139 24/03/27,13:06:50,18,08,1, 11.9,1,1, -0.754, 10484.026, 357.495, 52825.149 24/03/27,13:06:50,19,08,1, 11.9,1,1, -0.754, 10484.034, 357.477, 52825.237 24/03/27,13:06:51,00,08,1, 11.9,1,1, -0.754, 10484.027, 357.477, 52825.237 24/03/27,13:06:51,01,08,1, 11.9,1,1, -0.754, 10484.046, 357.460, 52825.029 24/03/27,13:06:51,02,08,1, 11.9,1,1, -0.754, 10484.086, 357.481, 52825.134 24/03/27,13:06:51,03,08,1, 11.9,1,1, -0.754, 10484.090, 357.482, 52825.075 24/03/27,13:06:51,04,08,1, 11.9,1,1, -0.754, 10484.109, 357.487, 52825.187 24/03/27,13:06:51,05,08,1, 11.9,1,1, -0.754, 10484.129, 357.465, 52825.189 24/03/27,13:06:51,06,08,1, 11.9,1,1, -0.754, 10484.146, 357.475, 52825.202 24/03/27,13:06:51,07,08,1, 11.9,1,1, -0.754, 10484.154, 357.465, 52825.119 24/03/27,13:06:51,08,08,1, 11.9,1,1, -0.754, 10484.175, 357.474, 52825.056 24/03/27,13:06:51,09,08,1, 11.9,1,1, -0.754, 10484.167, 357.485, 52825.139 24/03/27,13:06:51,10,08,1, 11.9,1,1, -0.754, 10484.184, 357.439, 52825.122 24/03/27,13:06:51,11,08,1, 11.9,1,1, -0.754, 10484.212, 357.457, 52825.060 24/03/27,13:06:51,12,08,1, 11.9,1,1, -0.754, 10484.212, 357.473, 52825.138 24/03/27,13:06:51,13,08,1, 11.9,1,1, -0.754, 10484.258, 357.462, 52825.118 24/03/27,13:06:51,14,08,1, 11.9,1,1, -0.754, 10484.265, 357.453, 52825.073 24/03/27,13:06:51,15,08,1, 11.9,1,1, -0.754, 10484.267, 357.468, 52825.115 24/03/27,13:06:51,16,08,1, 11.9,1,1, -0.754, 10484.287, 357.453, 52825.102 24/03/27,13:06:51,17,08,1, 11.9,1,1, -0.754, 10484.307, 357.447, 52825.069 24/03/27,13:06:51,18,08,1, 11.9,1,1, -0.754, 10484.313, 357.452, 52825.071 24/03/27,13:06:51,19,08,1, 11.9,1,1, -0.754, 10484.312, 357.454, 52825.102 24/03/27,13:06:52,00,08,1, 11.9,1,1, -0.749, 10484.310, 357.454, 52825.102 24/03/27,13:06:52,01,08,1, 11.9,1,1, -0.749, 10484.345, 357.442, 52825.062 24/03/27,13:06:52,02,08,1, 11.9,1,1, -0.749, 10484.367, 357.448, 52825.041 24/03/27,13:06:52,03,08,1, 11.9,1,1, -0.749, 10484.379, 357.441, 52825.082 24/03/27,13:06:52,04,08,1, 11.9,1,1, -0.749, 10484.416, 357.449, 52825.068 24/03/27,13:06:52,05,08,1, 11.9,1,1, -0.749, 10484.424, 357.432, 52825.043 24/03/27,13:06:52,06,08,1, 11.9,1,1, -0.749, 10484.434, 357.412, 52825.030 24/03/27,13:06:52,07,08,1, 11.9,1,1, -0.749, 10484.429, 357.416, 52825.079 24/03/27,13:06:52,08,08,1, 11.9,1,1, -0.749, 10484.461, 357.442, 52825.065 24/03/27,13:06:52,09,08,1, 11.9,1,1, -0.749, 10484.476, 357.428, 52825.032 24/03/27,13:06:52,10,08,1, 11.9,1,1, -0.749, 10484.492, 357.400, 52825.055 24/03/27,13:06:52,11,08,1, 11.9,1,1, -0.749, 10484.494, 357.395, 52825.028 24/03/27,13:06:52,12,08,1, 11.9,1,1, -0.749, 10484.537, 357.410, 52824.997 24/03/27,13:06:52,13,08,1, 11.9,1,1, -0.749, 10484.531, 357.394, 52825.014 24/03/27,13:06:52,14,08,1, 11.9,1,1, -0.749, 10484.548, 357.405, 52825.104 24/03/27,13:06:52,15,08,1, 11.9,1,1, -0.749, 10484.574, 357.413, 52825.074 24/03/27,13:06:52,16,08,1, 11.9,1,1, -0.749, 10484.592, 357.394, 52825.046 24/03/27,13:06:52,17,08,1, 11.9,1,1, -0.749, 10484.617, 357.397, 52825.001 24/03/27,13:06:52,18,08,1, 11.9,1,1, -0.749, 10484.630, 357.368, 52825.040 24/03/27,13:06:52,19,08,1, 11.9,1,1, -0.749, 10484.665, 357.405, 52825.044 24/03/27,13:06:53,00,08,1, 11.9,1,1, -0.752, 10484.661, 357.405, 52825.044 24/03/27,13:06:53,01,08,1, 11.9,1,1, -0.752, 10484.673, 357.412, 52825.070 24/03/27,13:06:53,02,08,1, 11.9,1,1, -0.752, 10484.682, 357.394, 52824.972 24/03/27,13:06:53,03,08,1, 11.9,1,1, -0.752, 10484.715, 357.366, 52825.056 24/03/27,13:06:53,04,08,1, 11.9,1,1, -0.752, 10484.704, 357.369, 52824.999 24/03/27,13:06:53,05,08,1, 11.9,1,1, -0.752, 10484.746, 357.367, 52825.055 24/03/27,13:06:53,06,08,1, 11.9,1,1, -0.752, 10484.734, 357.362, 52825.009 24/03/27,13:06:53,07,08,1, 11.9,1,1, -0.752, 10484.730, 357.357, 52825.005 24/03/27,13:06:53,08,08,1, 11.9,1,1, -0.752, 10484.774, 357.367, 52825.032 24/03/27,13:06:53,09,08,1, 11.9,1,1, -0.752, 10484.781, 357.340, 52825.026 24/03/27,13:06:53,10,08,1, 11.9,1,1, -0.752, 10484.798, 357.358, 52824.950 24/03/27,13:06:53,11,08,1, 11.9,1,1, -0.752, 10484.808, 357.356, 52825.044 24/03/27,13:06:53,12,08,1, 11.9,1,1, -0.752, 10484.832, 357.351, 52824.977 24/03/27,13:06:53,13,08,1, 11.9,1,1, -0.752, 10484.841, 357.332, 52824.962 24/03/27,13:06:53,14,08,1, 11.9,1,1, -0.752, 10484.866, 357.325, 52825.028 24/03/27,13:06:53,15,08,1, 11.9,1,1, -0.752, 10484.861, 357.322, 52825.019 24/03/27,13:06:53,16,08,1, 11.9,1,1, -0.752, 10484.876, 357.325, 52824.952 24/03/27,13:06:53,17,08,1, 11.9,1,1, -0.752, 10484.880, 357.339, 52825.030 24/03/27,13:06:53,18,08,1, 11.9,1,1, -0.752, 10484.870, 357.366, 52825.002 24/03/27,13:06:53,19,08,1, 11.9,1,1, -0.752, 10484.894, 357.320, 52824.994 24/03/27,13:06:54,00,08,1, 11.9,1,1, -0.752, 10484.886, 357.320, 52824.994 24/03/27,13:06:54,01,08,1, 11.9,1,1, -0.752, 10484.913, 357.309, 52824.931 24/03/27,13:06:54,02,08,1, 11.9,1,1, -0.752, 10484.944, 357.304, 52825.005 24/03/27,13:06:54,03,08,1, 11.9,1,1, -0.752, 10484.973, 357.292, 52824.917 24/03/27,13:06:54,04,08,1, 11.9,1,1, -0.752, 10484.985, 357.284, 52825.006 24/03/27,13:06:54,05,08,1, 11.9,1,1, -0.752, 10484.988, 357.288, 52824.957 24/03/27,13:06:54,06,08,1, 11.9,1,1, -0.752, 10484.978, 357.287, 52824.978 24/03/27,13:06:54,07,08,1, 11.9,1,1, -0.752, 10485.023, 357.292, 52824.981 24/03/27,13:06:54,08,08,1, 11.9,1,1, -0.752, 10485.020, 357.279, 52824.962 24/03/27,13:06:54,09,08,1, 11.9,1,1, -0.752, 10485.035, 357.257, 52824.945 24/03/27,13:06:54,10,08,1, 11.9,1,1, -0.752, 10485.036, 357.270, 52825.047 24/03/27,13:06:54,11,08,1, 11.9,1,1, -0.752, 10485.059, 357.246, 52824.948 24/03/27,13:06:54,12,08,1, 11.9,1,1, -0.752, 10485.074, 357.260, 52824.942 24/03/27,13:06:54,13,08,1, 11.9,1,1, -0.752, 10485.081, 357.222, 52824.935 24/03/27,13:06:54,14,08,1, 11.9,1,1, -0.752, 10485.093, 357.236, 52824.961 24/03/27,13:06:54,15,08,1, 11.9,1,1, -0.752, 10485.106, 357.222, 52824.955 24/03/27,13:06:54,16,08,1, 11.9,1,1, -0.752, 10485.128, 357.231, 52824.973 24/03/27,13:06:54,17,08,1, 11.9,1,1, -0.752, 10485.147, 357.214, 52824.952 24/03/27,13:06:54,18,08,1, 11.9,1,1, -0.752, 10485.141, 357.216, 52824.917 24/03/27,13:06:54,19,08,1, 11.9,1,1, -0.752, 10485.168, 357.186, 52824.942 24/03/27,13:06:55,00,08,1, 11.9,1,1, -0.754, 10485.162, 357.186, 52824.942 24/03/27,13:06:55,01,08,1, 11.9,1,1, -0.754, 10485.199, 357.175, 52824.906 24/03/27,13:06:55,02,08,1, 11.9,1,1, -0.754, 10485.179, 357.201, 52824.915 24/03/27,13:06:55,03,08,1, 11.9,1,1, -0.754, 10485.214, 357.212, 52824.912 24/03/27,13:06:55,04,08,1, 11.9,1,1, -0.754, 10485.232, 357.180, 52824.926 24/03/27,13:06:55,05,08,1, 11.9,1,1, -0.754, 10485.237, 357.172, 52824.894 24/03/27,13:06:55,06,08,1, 11.9,1,1, -0.754, 10485.247, 357.164, 52824.869 24/03/27,13:06:55,07,08,1, 11.9,1,1, -0.754, 10485.253, 357.175, 52824.914 24/03/27,13:06:55,08,08,1, 11.9,1,1, -0.754, 10485.272, 357.153, 52824.923 24/03/27,13:06:55,09,08,1, 11.9,1,1, -0.754, 10485.263, 357.153, 52824.917 24/03/27,13:06:55,10,08,1, 11.9,1,1, -0.754, 10485.276, 357.174, 52824.925 24/03/27,13:06:55,11,08,1, 11.9,1,1, -0.754, 10485.298, 357.170, 52824.944 24/03/27,13:06:55,12,08,1, 11.9,1,1, -0.754, 10485.294, 357.141, 52824.886 24/03/27,13:06:55,13,08,1, 11.9,1,1, -0.754, 10485.330, 357.139, 52824.835 24/03/27,13:06:55,14,08,1, 11.9,1,1, -0.754, 10485.341, 357.121, 52824.912 24/03/27,13:06:55,15,08,1, 11.9,1,1, -0.754, 10485.318, 357.124, 52824.929 24/03/27,13:06:55,16,08,1, 11.9,1,1, -0.754, 10485.328, 357.130, 52824.890 24/03/27,13:06:55,17,08,1, 11.9,1,1, -0.754, 10485.382, 357.134, 52824.869 24/03/27,13:06:55,18,08,1, 11.9,1,1, -0.754, 10485.364, 357.114, 52824.942 24/03/27,13:06:55,19,08,1, 11.9,1,1, -0.754, 10485.381, 357.107, 52824.888 24/03/27,13:06:56,00,08,1, 11.8,1,1, -0.753, 10485.379, 357.107, 52824.888 24/03/27,13:06:56,01,08,1, 11.8,1,1, -0.753, 10485.369, 357.096, 52824.902 24/03/27,13:06:56,02,08,1, 11.8,1,1, -0.753, 10485.378, 357.097, 52824.902 24/03/27,13:06:56,03,08,1, 11.8,1,1, -0.753, 10485.417, 357.076, 52824.929 24/03/27,13:06:56,04,08,1, 11.8,1,1, -0.753, 10485.405, 357.087, 52824.876 24/03/27,13:06:56,05,08,1, 11.8,1,1, -0.753, 10485.438, 357.054, 52824.831 24/03/27,13:06:56,06,08,1, 11.8,1,1, -0.753, 10485.437, 357.045, 52824.853 24/03/27,13:06:56,07,08,1, 11.8,1,1, -0.753, 10485.469, 357.044, 52824.850 24/03/27,13:06:56,08,08,1, 11.8,1,1, -0.753, 10485.449, 357.057, 52824.894 24/03/27,13:06:56,09,08,1, 11.8,1,1, -0.753, 10485.485, 357.053, 52824.871 24/03/27,13:06:56,10,08,1, 11.8,1,1, -0.753, 10485.463, 357.031, 52824.801 24/03/27,13:06:56,11,08,1, 11.8,1,1, -0.753, 10485.470, 357.028, 52824.893 24/03/27,13:06:56,12,08,1, 11.8,1,1, -0.753, 10485.490, 357.028, 52824.866 24/03/27,13:06:56,13,08,1, 11.8,1,1, -0.753, 10485.507, 357.035, 52824.968 24/03/27,13:06:56,14,08,1, 11.8,1,1, -0.753, 10485.505, 356.993, 52824.802 24/03/27,13:06:56,15,08,1, 11.8,1,1, -0.753, 10485.533, 357.009, 52824.903 24/03/27,13:06:56,16,08,1, 11.8,1,1, -0.753, 10485.525, 356.966, 52824.797 24/03/27,13:06:56,17,08,1, 11.8,1,1, -0.753, 10485.544, 356.988, 52824.789 24/03/27,13:06:56,18,08,1, 11.8,1,1, -0.753, 10485.530, 356.977, 52824.852 24/03/27,13:06:56,19,08,1, 11.8,1,1, -0.753, 10485.562, 356.957, 52824.840 24/03/27,13:06:57,00,08,1, 11.7,1,1, -0.750, 10485.554, 356.957, 52824.840 24/03/27,13:06:57,01,08,1, 11.7,1,1, -0.750, 10485.584, 356.949, 52824.777 24/03/27,13:06:57,02,08,1, 11.7,1,1, -0.750, 10485.581, 356.983, 52825.025 24/03/27,13:06:57,03,08,1, 11.7,1,1, -0.750, 10485.592, 356.977, 52825.028 24/03/27,13:06:57,04,08,1, 11.7,1,1, -0.750, 10485.615, 356.974, 52825.021 24/03/27,13:06:57,05,08,1, 11.7,1,1, -0.750, 10485.586, 356.966, 52825.034 24/03/27,13:06:57,06,08,1, 11.7,1,1, -0.750, 10485.620, 356.966, 52825.099 24/03/27,13:06:57,07,08,1, 11.7,1,1, -0.750, 10485.638, 356.952, 52825.062 24/03/27,13:06:57,08,08,1, 11.7,1,1, -0.750, 10485.627, 356.932, 52825.016 24/03/27,13:06:57,09,08,1, 11.7,1,1, -0.750, 10485.657, 356.931, 52824.995 24/03/27,13:06:57,10,08,1, 11.7,1,1, -0.750, 10485.666, 356.919, 52824.992 24/03/27,13:06:57,11,08,1, 11.7,1,1, -0.750, 10485.658, 356.927, 52825.030 24/03/27,13:06:57,12,08,1, 11.7,1,1, -0.750, 10485.668, 356.921, 52824.960 24/03/27,13:06:57,13,08,1, 11.7,1,1, -0.750, 10485.680, 356.919, 52825.020 24/03/27,13:06:57,14,08,1, 11.7,1,1, -0.750, 10485.707, 356.907, 52824.990 24/03/27,13:06:57,15,08,1, 11.7,1,1, -0.750, 10485.700, 356.899, 52824.941 24/03/27,13:06:57,16,08,1, 11.7,1,1, -0.750, 10485.698, 356.901, 52824.948 24/03/27,13:06:57,17,08,1, 11.7,1,1, -0.750, 10485.680, 356.885, 52825.079 24/03/27,13:06:57,18,08,1, 11.7,1,1, -0.750, 10485.709, 356.875, 52825.015 24/03/27,13:06:57,19,08,1, 11.7,1,1, -0.750, 10485.726, 356.887, 52824.990 24/03/27,13:06:58,00,08,1, 11.9,1,1, -0.753, 10485.721, 356.887, 52824.990 24/03/27,13:06:58,01,08,1, 11.9,1,1, -0.753, 10485.747, 356.870, 52825.023 24/03/27,13:06:58,02,08,1, 11.9,1,1, -0.753, 10485.711, 356.893, 52825.039 24/03/27,13:06:58,03,08,1, 11.9,1,1, -0.753, 10485.759, 356.881, 52825.030 24/03/27,13:06:58,04,08,1, 11.9,1,1, -0.753, 10485.718, 356.849, 52825.031 24/03/27,13:06:58,05,08,1, 11.9,1,1, -0.753, 10485.765, 356.821, 52824.874 24/03/27,13:06:58,06,08,1, 11.9,1,1, -0.753, 10485.750, 356.838, 52825.001 24/03/27,13:06:58,07,08,1, 11.9,1,1, -0.753, 10485.724, 356.829, 52825.039 24/03/27,13:06:58,08,08,1, 11.9,1,1, -0.753, 10485.747, 356.839, 52825.044 24/03/27,13:06:58,09,08,1, 11.9,1,1, -0.753, 10485.767, 356.816, 52825.031 24/03/27,13:06:58,10,08,1, 11.9,1,1, -0.753, 10485.786, 356.808, 52824.965 24/03/27,13:06:58,11,08,1, 11.9,1,1, -0.753, 10485.751, 356.801, 52825.066 24/03/27,13:06:58,12,08,1, 11.9,1,1, -0.753, 10485.778, 356.791, 52824.926 24/03/27,13:06:58,13,08,1, 11.9,1,1, -0.753, 10485.790, 356.793, 52824.934 24/03/27,13:06:58,14,08,1, 11.9,1,1, -0.753, 10485.793, 356.775, 52825.052 24/03/27,13:06:58,15,08,1, 11.9,1,1, -0.753, 10485.790, 356.793, 52824.997 24/03/27,13:06:58,16,08,1, 11.9,1,1, -0.753, 10485.807, 356.764, 52824.964 24/03/27,13:06:58,17,08,1, 11.9,1,1, -0.753, 10485.819, 356.759, 52824.987 24/03/27,13:06:58,18,08,1, 11.9,1,1, -0.753, 10485.823, 356.740, 52824.996 24/03/27,13:06:58,19,08,1, 11.9,1,1, -0.753, 10485.827, 356.729, 52824.961 24/03/27,13:06:59,00,08,1, 11.9,1,1, -0.752, 10485.821, 356.729, 52824.961 24/03/27,13:06:59,01,08,1, 11.9,1,1, -0.752, 10485.850, 356.751, 52825.070 24/03/27,13:06:59,02,08,1, 11.9,1,1, -0.752, 10485.858, 356.735, 52824.955 24/03/27,13:06:59,03,08,1, 11.9,1,1, -0.752, 10485.854, 356.744, 52824.984 24/03/27,13:06:59,04,08,1, 11.9,1,1, -0.752, 10485.835, 356.726, 52825.025 24/03/27,13:06:59,05,08,1, 11.9,1,1, -0.752, 10485.863, 356.719, 52824.942 24/03/27,13:06:59,06,08,1, 11.9,1,1, -0.752, 10485.814, 356.704, 52824.864 24/03/27,13:06:59,07,08,1, 11.9,1,1, -0.752, 10485.897, 356.694, 52824.824 24/03/27,13:06:59,08,08,1, 11.9,1,1, -0.752, 10485.868, 356.696, 52824.801 24/03/27,13:06:59,09,08,1, 11.9,1,1, -0.752, 10485.891, 356.679, 52824.938 24/03/27,13:06:59,10,08,1, 11.9,1,1, -0.752, 10485.898, 356.654, 52824.927 24/03/27,13:06:59,11,08,1, 11.9,1,1, -0.752, 10485.902, 356.675, 52825.038 24/03/27,13:06:59,12,08,1, 11.9,1,1, -0.752, 10485.911, 356.694, 52825.056 24/03/27,13:06:59,13,08,1, 11.9,1,1, -0.752, 10485.892, 356.667, 52824.987 24/03/27,13:06:59,14,08,1, 11.9,1,1, -0.752, 10485.911, 356.671, 52825.029 24/03/27,13:06:59,15,08,1, 11.9,1,1, -0.752, 10485.883, 356.675, 52825.053 24/03/27,13:06:59,16,08,1, 11.9,1,1, -0.752, 10485.936, 356.672, 52824.975 24/03/27,13:06:59,17,08,1, 11.9,1,1, -0.752, 10485.923, 356.651, 52824.950 24/03/27,13:06:59,18,08,1, 11.9,1,1, -0.752, 10485.938, 356.648, 52824.948 24/03/27,13:06:59,19,08,1, 11.9,1,1, -0.752, 10485.924, 356.643, 52824.978 24/03/27,13:07:00,00,08,1, 11.9,1,1, -0.755, 10485.921, 356.643, 52824.978 24/03/27,13:07:00,01,08,1, 11.9,1,1, -0.755, 10485.911, 356.638, 52824.983 24/03/27,13:07:00,02,08,1, 11.9,1,1, -0.755, 10485.937, 356.602, 52824.764 24/03/27,13:07:00,03,08,1, 11.9,1,1, -0.755, 10485.939, 356.612, 52824.775 24/03/27,13:07:00,04,08,1, 11.9,1,1, -0.755, 10485.942, 356.564, 52824.794 24/03/27,13:07:00,05,08,1, 11.9,1,1, -0.755, 10485.941, 356.584, 52824.723 24/03/27,13:07:00,06,08,1, 11.9,1,1, -0.755, 10485.948, 356.571, 52824.685 24/03/27,13:07:00,07,08,1, 11.9,1,1, -0.755, 10485.941, 356.583, 52824.737 24/03/27,13:07:00,08,08,1, 11.9,1,1, -0.755, 10485.974, 356.548, 52824.713 24/03/27,13:07:00,09,08,1, 11.9,1,1, -0.755, 10485.950, 356.536, 52824.746 24/03/27,13:07:00,10,08,1, 11.9,1,1, -0.755, 10485.954, 356.526, 52824.747 24/03/27,13:07:00,11,08,1, 11.9,1,1, -0.755, 10485.975, 356.522, 52824.680 24/03/27,13:07:00,12,08,1, 11.9,1,1, -0.755, 10485.959, 356.528, 52824.689 24/03/27,13:07:00,13,08,1, 11.9,1,1, -0.755, 10485.969, 356.515, 52824.681 24/03/27,13:07:00,14,08,1, 11.9,1,1, -0.755, 10485.988, 356.489, 52824.625 24/03/27,13:07:00,15,08,1, 11.9,1,1, -0.755, 10485.951, 356.521, 52824.781 24/03/27,13:07:00,16,08,1, 11.9,1,1, -0.755, 10485.956, 356.483, 52824.721 24/03/27,13:07:00,17,08,1, 11.9,1,1, -0.755, 10485.965, 356.501, 52824.747 24/03/27,13:07:00,18,08,1, 11.9,1,1, -0.755, 10485.971, 356.487, 52824.693 24/03/27,13:07:00,19,08,1, 11.9,1,1, -0.755, 10485.983, 356.485, 52824.732 24/03/27,13:07:01,00,08,1, 12.0,1,1, -0.746, 10485.979, 356.485, 52824.732 24/03/27,13:07:01,01,08,1, 12.0,1,1, -0.746, 10485.996, 356.460, 52824.771 24/03/27,13:07:01,02,08,1, 12.0,1,1, -0.746, 10485.993, 356.441, 52824.749 24/03/27,13:07:01,03,08,1, 12.0,1,1, -0.746, 10486.001, 356.435, 52824.717 24/03/27,13:07:01,04,08,1, 12.0,1,1, -0.746, 10486.014, 356.441, 52824.731 24/03/27,13:07:01,05,08,1, 12.0,1,1, -0.746, 10486.036, 356.420, 52824.742 24/03/27,13:07:01,06,08,1, 12.0,1,1, -0.746, 10486.020, 356.423, 52824.716 24/03/27,13:07:01,07,08,1, 12.0,1,1, -0.746, 10486.027, 356.394, 52824.956 24/03/27,13:07:01,08,08,1, 12.0,1,1, -0.746, 10486.055, 356.361, 52824.618 24/03/27,13:07:01,09,08,1, 12.0,1,1, -0.746, 10486.013, 356.377, 52824.689 24/03/27,13:07:01,10,08,1, 12.0,1,1, -0.746, 10486.037, 356.372, 52824.682 24/03/27,13:07:01,11,08,1, 12.0,1,1, -0.746, 10486.041, 356.369, 52824.699 24/03/27,13:07:01,12,08,1, 12.0,1,1, -0.746, 10486.036, 356.343, 52824.695 24/03/27,13:07:01,13,08,1, 12.0,1,1, -0.746, 10486.035, 356.359, 52824.806 24/03/27,13:07:01,14,08,1, 12.0,1,1, -0.746, 10486.048, 356.343, 52824.676 24/03/27,13:07:01,15,08,1, 12.0,1,1, -0.746, 10486.025, 356.351, 52824.717 24/03/27,13:07:01,16,08,1, 12.0,1,1, -0.746, 10486.045, 356.345, 52824.668 24/03/27,13:07:01,17,08,1, 12.0,1,1, -0.746, 10486.044, 356.335, 52824.659 24/03/27,13:07:01,18,08,1, 12.0,1,1, -0.746, 10486.041, 356.329, 52824.683 24/03/27,13:07:01,19,08,1, 12.0,1,1, -0.746, 10486.026, 356.322, 52824.748 24/03/27,13:07:02,00,08,1, 11.9,1,1, -0.749, 10486.021, 356.322, 52824.748 24/03/27,13:07:02,01,08,1, 11.9,1,1, -0.749, 10485.997, 356.290, 52824.692 24/03/27,13:07:02,02,08,1, 11.9,1,1, -0.749, 10486.065, 356.298, 52824.675 24/03/27,13:07:02,03,08,1, 11.9,1,1, -0.749, 10486.031, 356.304, 52824.656 24/03/27,13:07:02,04,08,1, 11.9,1,1, -0.749, 10486.031, 356.278, 52824.707 24/03/27,13:07:02,05,08,1, 11.9,1,1, -0.749, 10486.057, 356.273, 52824.703 24/03/27,13:07:02,06,08,1, 11.9,1,1, -0.749, 10486.042, 356.278, 52824.698 24/03/27,13:07:02,07,08,1, 11.9,1,1, -0.749, 10486.025, 356.234, 52824.680 24/03/27,13:07:02,08,08,1, 11.9,1,1, -0.749, 10486.043, 356.238, 52824.695 24/03/27,13:07:02,09,08,1, 11.9,1,1, -0.749, 10486.051, 356.241, 52824.718 24/03/27,13:07:02,10,08,1, 11.9,1,1, -0.749, 10486.040, 356.259, 52824.677 24/03/27,13:07:02,11,08,1, 11.9,1,1, -0.749, 10486.052, 356.241, 52824.647 24/03/27,13:07:02,12,08,1, 11.9,1,1, -0.749, 10486.038, 356.218, 52824.610 24/03/27,13:07:02,13,08,1, 11.9,1,1, -0.749, 10486.038, 356.214, 52824.569 24/03/27,13:07:02,14,08,1, 11.9,1,1, -0.749, 10486.013, 356.207, 52824.584 24/03/27,13:07:02,15,08,1, 11.9,1,1, -0.749, 10486.019, 356.189, 52824.584 24/03/27,13:07:02,16,08,1, 11.9,1,1, -0.749, 10486.032, 356.210, 52824.626 24/03/27,13:07:02,17,08,1, 11.9,1,1, -0.749, 10486.019, 356.168, 52824.628 24/03/27,13:07:02,18,08,1, 11.9,1,1, -0.749, 10486.021, 356.179, 52824.656 24/03/27,13:07:02,19,08,1, 11.9,1,1, -0.749, 10486.005, 356.171, 52824.698 24/03/27,13:07:03,00,08,1, 11.9,1,1, -0.752, 10486.004, 356.171, 52824.698 24/03/27,13:07:03,01,08,1, 11.9,1,1, -0.752, 10486.029, 356.150, 52824.712 24/03/27,13:07:03,02,08,1, 11.9,1,1, -0.752, 10486.037, 356.151, 52824.589 24/03/27,13:07:03,03,08,1, 11.9,1,1, -0.752, 10486.018, 356.127, 52824.591 24/03/27,13:07:03,04,08,1, 11.9,1,1, -0.752, 10486.019, 356.109, 52824.587 24/03/27,13:07:03,05,08,1, 11.9,1,1, -0.752, 10486.020, 356.093, 52824.616 24/03/27,13:07:03,06,08,1, 11.9,1,1, -0.752, 10485.994, 356.104, 52824.640 24/03/27,13:07:03,07,08,1, 11.9,1,1, -0.752, 10486.000, 356.084, 52824.628 24/03/27,13:07:03,08,08,1, 11.9,1,1, -0.752, 10486.037, 356.090, 52824.640 24/03/27,13:07:03,09,08,1, 11.9,1,1, -0.752, 10485.995, 356.046, 52824.692 24/03/27,13:07:03,10,08,1, 11.9,1,1, -0.752, 10486.012, 356.051, 52824.649 24/03/27,13:07:03,11,08,1, 11.9,1,1, -0.752, 10486.010, 356.062, 52824.587 24/03/27,13:07:03,12,08,1, 11.9,1,1, -0.752, 10485.997, 356.034, 52824.598 24/03/27,13:07:03,13,08,1, 11.9,1,1, -0.752, 10486.023, 356.031, 52824.689 24/03/27,13:07:03,14,08,1, 11.9,1,1, -0.752, 10486.000, 356.016, 52824.599 24/03/27,13:07:03,15,08,1, 11.9,1,1, -0.752, 10486.000, 356.028, 52824.628 24/03/27,13:07:03,16,08,1, 11.9,1,1, -0.752, 10485.996, 356.013, 52824.645 24/03/27,13:07:03,17,08,1, 11.9,1,1, -0.752, 10485.990, 356.003, 52824.643 24/03/27,13:07:03,18,08,1, 11.9,1,1, -0.752, 10485.962, 355.993, 52824.587 24/03/27,13:07:03,19,08,1, 11.9,1,1, -0.752, 10485.959, 355.988, 52824.592 24/03/27,13:07:04,00,08,1, 11.9,1,1, -0.751, 10485.954, 355.988, 52824.592 24/03/27,13:07:04,01,08,1, 11.9,1,1, -0.751, 10485.944, 355.979, 52824.624 24/03/27,13:07:04,02,08,1, 11.9,1,1, -0.751, 10485.938, 355.978, 52824.615 24/03/27,13:07:04,03,08,1, 11.9,1,1, -0.751, 10485.947, 355.973, 52824.603 24/03/27,13:07:04,04,08,1, 11.9,1,1, -0.751, 10485.936, 355.942, 52824.604 24/03/27,13:07:04,05,08,1, 11.9,1,1, -0.751, 10485.935, 355.952, 52824.641 24/03/27,13:07:04,06,08,1, 11.9,1,1, -0.751, 10485.954, 355.933, 52824.620 24/03/27,13:07:04,07,08,1, 11.9,1,1, -0.751, 10485.918, 355.921, 52824.566 24/03/27,13:07:04,08,08,1, 11.9,1,1, -0.751, 10485.917, 355.903, 52824.633 24/03/27,13:07:04,09,08,1, 11.9,1,1, -0.751, 10485.921, 355.907, 52824.629 24/03/27,13:07:04,10,08,1, 11.9,1,1, -0.751, 10485.936, 355.884, 52824.602 24/03/27,13:07:04,11,08,1, 11.9,1,1, -0.751, 10485.923, 355.892, 52824.565 24/03/27,13:07:04,12,08,1, 11.9,1,1, -0.751, 10485.899, 355.835, 52824.635 24/03/27,13:07:04,13,08,1, 11.9,1,1, -0.751, 10485.922, 355.862, 52824.626 24/03/27,13:07:04,14,08,1, 11.9,1,1, -0.751, 10485.903, 355.844, 52824.538 24/03/27,13:07:04,15,08,1, 11.9,1,1, -0.751, 10485.886, 355.840, 52824.666 24/03/27,13:07:04,16,08,1, 11.9,1,1, -0.751, 10485.867, 355.836, 52824.595 24/03/27,13:07:04,17,08,1, 11.9,1,1, -0.751, 10485.874, 355.858, 52824.627 24/03/27,13:07:04,18,08,1, 11.9,1,1, -0.751, 10485.883, 355.831, 52824.345 24/03/27,13:07:04,19,08,1, 11.9,1,1, -0.751, 10485.822, 355.813, 52824.547 24/03/27,13:07:05,00,08,1, 11.9,1,1, -0.749, 10485.821, 355.813, 52824.547 24/03/27,13:07:05,01,08,1, 11.9,1,1, -0.749, 10485.843, 355.800, 52824.571 24/03/27,13:07:05,02,08,1, 11.9,1,1, -0.749, 10485.848, 355.804, 52824.597 24/03/27,13:07:05,03,08,1, 11.9,1,1, -0.749, 10485.835, 355.802, 52824.512 24/03/27,13:07:05,04,08,1, 11.9,1,1, -0.749, 10485.833, 355.778, 52824.626 24/03/27,13:07:05,05,08,1, 11.9,1,1, -0.749, 10485.819, 355.758, 52824.621 24/03/27,13:07:05,06,08,1, 11.9,1,1, -0.749, 10485.841, 355.742, 52824.607 24/03/27,13:07:05,07,08,1, 11.9,1,1, -0.749, 10485.807, 355.729, 52824.544 24/03/27,13:07:05,08,08,1, 11.9,1,1, -0.749, 10485.791, 355.740, 52824.548 24/03/27,13:07:05,09,08,1, 11.9,1,1, -0.749, 10485.799, 355.736, 52824.563 24/03/27,13:07:05,10,08,1, 11.9,1,1, -0.749, 10485.780, 355.711, 52824.555 24/03/27,13:07:05,11,08,1, 11.9,1,1, -0.749, 10485.778, 355.714, 52824.560 24/03/27,13:07:05,12,08,1, 11.9,1,1, -0.749, 10485.754, 355.713, 52824.526 24/03/27,13:07:05,13,08,1, 11.9,1,1, -0.749, 10485.751, 355.694, 52824.524 24/03/27,13:07:05,14,08,1, 11.9,1,1, -0.749, 10485.740, 355.695, 52824.555 24/03/27,13:07:05,15,08,1, 11.9,1,1, -0.749, 10485.749, 355.691, 52824.517 24/03/27,13:07:05,16,08,1, 11.9,1,1, -0.749, 10485.731, 355.675, 52824.525 24/03/27,13:07:05,17,08,1, 11.9,1,1, -0.749, 10485.714, 355.677, 52824.604 24/03/27,13:07:05,18,08,1, 11.9,1,1, -0.749, 10485.748, 355.672, 52824.600 24/03/27,13:07:05,19,08,1, 11.9,1,1, -0.749, 10485.698, 355.636, 52824.599 24/03/27,13:07:06,00,08,1, 11.8,1,1, -0.746, 10485.696, 355.636, 52824.599 24/03/27,13:07:06,01,08,1, 11.8,1,1, -0.746, 10485.698, 355.660, 52824.633 24/03/27,13:07:06,02,08,1, 11.8,1,1, -0.746, 10485.693, 355.626, 52824.520 24/03/27,13:07:06,03,08,1, 11.8,1,1, -0.746, 10485.671, 355.628, 52824.511 24/03/27,13:07:06,04,08,1, 11.8,1,1, -0.746, 10485.664, 355.607, 52824.523 24/03/27,13:07:06,05,08,1, 11.8,1,1, -0.746, 10485.676, 355.612, 52824.607 24/03/27,13:07:06,06,08,1, 11.8,1,1, -0.746, 10485.669, 355.610, 52824.558 24/03/27,13:07:06,07,08,1, 11.8,1,1, -0.746, 10485.639, 355.587, 52824.529 24/03/27,13:07:06,08,08,1, 11.8,1,1, -0.746, 10485.650, 355.606, 52824.547 24/03/27,13:07:06,09,08,1, 11.8,1,1, -0.746, 10485.651, 355.576, 52824.562 24/03/27,13:07:06,10,08,1, 11.8,1,1, -0.746, 10485.611, 355.554, 52824.572 24/03/27,13:07:06,11,08,1, 11.8,1,1, -0.746, 10485.614, 355.565, 52824.569 24/03/27,13:07:06,12,08,1, 11.8,1,1, -0.746, 10485.613, 355.550, 52824.505 24/03/27,13:07:06,13,08,1, 11.8,1,1, -0.746, 10485.583, 355.537, 52824.540 24/03/27,13:07:06,14,08,1, 11.8,1,1, -0.746, 10485.608, 355.549, 52824.533 24/03/27,13:07:06,15,08,1, 11.8,1,1, -0.746, 10485.612, 355.540, 52824.570 24/03/27,13:07:06,16,08,1, 11.8,1,1, -0.746, 10485.584, 355.518, 52824.529 24/03/27,13:07:06,17,08,1, 11.8,1,1, -0.746, 10485.572, 355.523, 52824.549 24/03/27,13:07:06,18,08,1, 11.8,1,1, -0.746, 10485.560, 355.516, 52824.545 24/03/27,13:07:06,19,08,1, 11.8,1,1, -0.746, 10485.566, 355.512, 52824.528 24/03/27,13:07:07,00,08,1, 11.9,1,1, -0.746, 10485.562, 355.512, 52824.528 24/03/27,13:07:07,01,08,1, 11.9,1,1, -0.746, 10485.557, 355.490, 52824.490 24/03/27,13:07:07,02,08,1, 11.9,1,1, -0.746, 10485.535, 355.509, 52824.591 24/03/27,13:07:07,03,08,1, 11.9,1,1, -0.746, 10485.503, 355.497, 52824.662 24/03/27,13:07:07,04,08,1, 11.9,1,1, -0.746, 10485.535, 355.469, 52824.480 24/03/27,13:07:07,05,08,1, 11.9,1,1, -0.746, 10485.514, 355.473, 52824.552 24/03/27,13:07:07,06,08,1, 11.9,1,1, -0.746, 10485.507, 355.482, 52824.670 24/03/27,13:07:07,07,08,1, 11.9,1,1, -0.746, 10485.504, 355.453, 52824.463 24/03/27,13:07:07,08,08,1, 11.9,1,1, -0.746, 10485.501, 355.452, 52824.521 24/03/27,13:07:07,09,08,1, 11.9,1,1, -0.746, 10485.490, 355.457, 52824.527 24/03/27,13:07:07,10,08,1, 11.9,1,1, -0.746, 10485.492, 355.434, 52824.540 24/03/27,13:07:07,11,08,1, 11.9,1,1, -0.746, 10485.480, 355.433, 52824.590 24/03/27,13:07:07,12,08,1, 11.9,1,1, -0.746, 10485.493, 355.413, 52824.571 24/03/27,13:07:07,13,08,1, 11.9,1,1, -0.746, 10485.486, 355.420, 52824.618 24/03/27,13:07:07,14,08,1, 11.9,1,1, -0.746, 10485.421, 355.411, 52824.499 24/03/27,13:07:07,15,08,1, 11.9,1,1, -0.746, 10485.429, 355.388, 52824.595 24/03/27,13:07:07,16,08,1, 11.9,1,1, -0.746, 10485.447, 355.387, 52824.617 24/03/27,13:07:07,17,08,1, 11.9,1,1, -0.746, 10485.448, 355.409, 52824.593 24/03/27,13:07:07,18,08,1, 11.9,1,1, -0.746, 10485.407, 355.392, 52824.531 24/03/27,13:07:07,19,08,1, 11.9,1,1, -0.746, 10485.434, 355.381, 52824.547 24/03/27,13:07:08,00,07,1, 11.9,1,1, -0.747, 10485.429, 355.381, 52824.547 24/03/27,13:07:08,01,07,1, 11.9,1,1, -0.747, 10485.407, 355.360, 52824.560 24/03/27,13:07:08,02,07,1, 11.9,1,1, -0.747, 10485.384, 355.335, 52824.512 24/03/27,13:07:08,03,07,1, 11.9,1,1, -0.747, 10485.375, 355.346, 52824.547 24/03/27,13:07:08,04,07,1, 11.9,1,1, -0.747, 10485.402, 355.337, 52824.563 24/03/27,13:07:08,05,07,1, 11.9,1,1, -0.747, 10485.392, 355.326, 52824.582 24/03/27,13:07:08,06,07,1, 11.9,1,1, -0.747, 10485.407, 355.308, 52824.540 24/03/27,13:07:08,07,07,1, 11.9,1,1, -0.747, 10485.378, 355.303, 52824.512 24/03/27,13:07:08,08,07,1, 11.9,1,1, -0.747, 10485.397, 355.322, 52824.584 24/03/27,13:07:08,09,07,1, 11.9,1,1, -0.747, 10485.355, 355.327, 52824.566 24/03/27,13:07:08,10,07,1, 11.9,1,1, -0.747, 10485.363, 355.285, 52824.511 24/03/27,13:07:08,11,07,1, 11.9,1,1, -0.747, 10485.344, 355.278, 52824.564 24/03/27,13:07:08,12,07,1, 11.9,1,1, -0.747, 10485.335, 355.271, 52824.506 24/03/27,13:07:08,13,07,1, 11.9,1,1, -0.747, 10485.358, 355.284, 52824.549 24/03/27,13:07:08,14,07,1, 11.9,1,1, -0.747, 10485.386, 355.274, 52824.509 24/03/27,13:07:08,15,07,1, 11.9,1,1, -0.747, 10485.350, 355.250, 52824.496 24/03/27,13:07:08,16,07,1, 11.9,1,1, -0.747, 10485.311, 355.265, 52824.555 24/03/27,13:07:08,17,07,1, 11.9,1,1, -0.747, 10485.322, 355.265, 52824.557 24/03/27,13:07:08,18,07,1, 11.9,1,1, -0.747, 10485.336, 355.266, 52824.527 24/03/27,13:07:08,19,07,1, 11.9,1,1, -0.747, 10485.333, 355.249, 52824.514 24/03/27,13:07:09,00,07,1, 11.9,1,1, -0.749, 10485.328, 355.249, 52824.514 24/03/27,13:07:09,01,07,1, 11.9,1,1, -0.749, 10485.322, 355.232, 52824.564 24/03/27,13:07:09,02,07,1, 11.9,1,1, -0.749, 10485.341, 355.238, 52824.535 24/03/27,13:07:09,03,07,1, 11.9,1,1, -0.749, 10485.290, 355.231, 52824.510 24/03/27,13:07:09,04,07,1, 11.9,1,1, -0.749, 10485.311, 355.221, 52824.582 24/03/27,13:07:09,05,07,1, 11.9,1,1, -0.749, 10485.320, 355.230, 52824.585 24/03/27,13:07:09,06,07,1, 11.9,1,1, -0.749, 10485.334, 355.218, 52824.554 24/03/27,13:07:09,07,07,1, 11.9,1,1, -0.749, 10485.307, 355.204, 52824.516 24/03/27,13:07:09,08,07,1, 11.9,1,1, -0.749, 10485.299, 355.216, 52824.561 24/03/27,13:07:09,09,07,1, 11.9,1,1, -0.749, 10485.302, 355.214, 52824.576 24/03/27,13:07:09,10,07,1, 11.9,1,1, -0.749, 10485.301, 355.185, 52824.563 24/03/27,13:07:09,11,07,1, 11.9,1,1, -0.749, 10485.324, 355.182, 52824.541 24/03/27,13:07:09,12,07,1, 11.9,1,1, -0.749, 10485.276, 355.178, 52824.563 24/03/27,13:07:09,13,07,1, 11.9,1,1, -0.749, 10485.284, 355.173, 52824.562 24/03/27,13:07:09,14,07,1, 11.9,1,1, -0.749, 10485.280, 355.149, 52824.595 24/03/27,13:07:09,15,07,1, 11.9,1,1, -0.749, 10485.298, 355.141, 52824.539 24/03/27,13:07:09,16,07,1, 11.9,1,1, -0.749, 10485.268, 355.141, 52824.550 24/03/27,13:07:09,17,07,1, 11.9,1,1, -0.749, 10485.264, 355.129, 52824.545 24/03/27,13:07:09,18,07,1, 11.9,1,1, -0.749, 10485.313, 355.102, 52824.483 24/03/27,13:07:09,19,07,1, 11.9,1,1, -0.749, 10485.264, 355.116, 52824.544 24/03/27,13:07:10,00,08,1, 11.9,1,1, -0.749, 10485.262, 355.116, 52824.544 24/03/27,13:07:10,01,08,1, 11.9,1,1, -0.749, 10485.269, 355.116, 52824.555 24/03/27,13:07:10,02,08,1, 11.9,1,1, -0.749, 10485.241, 355.101, 52824.626 24/03/27,13:07:10,03,08,1, 11.9,1,1, -0.749, 10485.250, 355.099, 52824.702 24/03/27,13:07:10,04,08,1, 11.9,1,1, -0.749, 10485.225, 355.114, 52824.569 24/03/27,13:07:10,05,08,1, 11.9,1,1, -0.749, 10485.261, 355.090, 52824.551 24/03/27,13:07:10,06,08,1, 11.9,1,1, -0.749, 10485.226, 355.094, 52824.522 24/03/27,13:07:10,07,08,1, 11.9,1,1, -0.749, 10485.229, 355.070, 52824.598 24/03/27,13:07:10,08,08,1, 11.9,1,1, -0.749, 10485.238, 355.085, 52824.512 24/03/27,13:07:10,09,08,1, 11.9,1,1, -0.749, 10485.228, 355.086, 52824.572 24/03/27,13:07:10,10,08,1, 11.9,1,1, -0.749, 10485.213, 355.068, 52824.555 24/03/27,13:07:10,11,08,1, 11.9,1,1, -0.749, 10485.222, 355.062, 52824.546 24/03/27,13:07:10,12,08,1, 11.9,1,1, -0.749, 10485.229, 355.058, 52824.588 24/03/27,13:07:10,13,08,1, 11.9,1,1, -0.749, 10485.205, 355.052, 52824.532 24/03/27,13:07:10,14,08,1, 11.9,1,1, -0.749, 10485.226, 355.043, 52824.577 24/03/27,13:07:10,15,08,1, 11.9,1,1, -0.749, 10485.229, 355.025, 52824.558 24/03/27,13:07:10,16,08,1, 11.9,1,1, -0.749, 10485.219, 355.026, 52824.578 24/03/27,13:07:10,17,08,1, 11.9,1,1, -0.749, 10485.232, 355.025, 52824.554 24/03/27,13:07:10,18,08,1, 11.9,1,1, -0.749, 10485.197, 355.039, 52824.599 24/03/27,13:07:10,19,08,1, 11.9,1,1, -0.749, 10485.239, 355.024, 52824.554 24/03/27,13:07:11,00,07,1, 11.9,1,1, -0.746, 10485.237, 355.024, 52824.554 24/03/27,13:07:11,01,07,1, 11.9,1,1, -0.746, 10485.194, 355.036, 52824.565 24/03/27,13:07:11,02,07,1, 11.9,1,1, -0.746, 10485.194, 355.012, 52824.501 24/03/27,13:07:11,03,07,1, 11.9,1,1, -0.746, 10485.171, 355.028, 52824.578 24/03/27,13:07:11,04,07,1, 11.9,1,1, -0.746, 10485.178, 355.005, 52824.577 24/03/27,13:07:11,05,07,1, 11.9,1,1, -0.746, 10485.156, 355.006, 52824.585 24/03/27,13:07:11,06,07,1, 11.9,1,1, -0.746, 10485.166, 355.000, 52824.529 24/03/27,13:07:11,07,07,1, 11.9,1,1, -0.746, 10485.175, 354.993, 52824.475 24/03/27,13:07:11,08,07,1, 11.9,1,1, -0.746, 10485.115, 355.014, 52824.530 24/03/27,13:07:11,09,07,1, 11.9,1,1, -0.746, 10485.150, 354.980, 52824.604 24/03/27,13:07:11,10,07,1, 11.9,1,1, -0.746, 10485.142, 354.993, 52824.554 24/03/27,13:07:11,11,07,1, 11.9,1,1, -0.746, 10485.150, 354.971, 52824.544 24/03/27,13:07:11,12,07,1, 11.9,1,1, -0.746, 10485.137, 354.994, 52824.584 24/03/27,13:07:11,13,07,1, 11.9,1,1, -0.746, 10485.150, 354.994, 52824.549 24/03/27,13:07:11,14,07,1, 11.9,1,1, -0.746, 10485.119, 354.984, 52824.605 24/03/27,13:07:11,15,07,1, 11.9,1,1, -0.746, 10485.120, 354.970, 52824.592 24/03/27,13:07:11,16,07,1, 11.9,1,1, -0.746, 10485.114, 354.952, 52824.569 24/03/27,13:07:11,17,07,1, 11.9,1,1, -0.746, 10485.137, 354.967, 52824.543 24/03/27,13:07:11,18,07,1, 11.9,1,1, -0.746, 10485.124, 354.955, 52824.551 24/03/27,13:07:11,19,07,1, 11.9,1,1, -0.746, 10485.104, 354.977, 52824.540 24/03/27,13:07:12,00,08,1, 11.9,1,1, -0.747, 10485.103, 354.977, 52824.540 24/03/27,13:07:12,01,08,1, 11.9,1,1, -0.747, 10485.111, 354.939, 52824.626 24/03/27,13:07:12,02,08,1, 11.9,1,1, -0.747, 10485.106, 354.932, 52824.544 24/03/27,13:07:12,03,08,1, 11.9,1,1, -0.747, 10485.077, 354.930, 52824.552 24/03/27,13:07:12,04,08,1, 11.9,1,1, -0.747, 10485.065, 354.934, 52824.591 24/03/27,13:07:12,05,08,1, 11.9,1,1, -0.747, 10485.089, 354.908, 52824.571 24/03/27,13:07:12,06,08,1, 11.9,1,1, -0.747, 10485.092, 354.929, 52824.542 24/03/27,13:07:12,07,08,1, 11.9,1,1, -0.747, 10485.060, 354.932, 52824.492 24/03/27,13:07:12,08,08,1, 11.9,1,1, -0.747, 10485.081, 354.921, 52824.557 24/03/27,13:07:12,09,08,1, 11.9,1,1, -0.747, 10485.081, 354.914, 52824.541 24/03/27,13:07:12,10,08,1, 11.9,1,1, -0.747, 10485.075, 354.906, 52824.573 24/03/27,13:07:12,11,08,1, 11.9,1,1, -0.747, 10485.058, 354.920, 52824.635 24/03/27,13:07:12,12,08,1, 11.9,1,1, -0.747, 10485.069, 354.931, 52824.569 24/03/27,13:07:12,13,08,1, 11.9,1,1, -0.747, 10485.054, 354.936, 52824.544 24/03/27,13:07:12,14,08,1, 11.9,1,1, -0.747, 10485.054, 354.936, 52824.598 24/03/27,13:07:12,15,08,1, 11.9,1,1, -0.747, 10485.073, 354.897, 52824.527 24/03/27,13:07:12,16,08,1, 11.9,1,1, -0.747, 10485.038, 354.899, 52824.587 24/03/27,13:07:12,17,08,1, 11.9,1,1, -0.747, 10485.064, 354.885, 52824.515 24/03/27,13:07:12,18,08,1, 11.9,1,1, -0.747, 10485.052, 354.884, 52824.594 24/03/27,13:07:12,19,08,1, 11.9,1,1, -0.747, 10485.049, 354.882, 52824.560 24/03/27,13:07:13,00,07,1, 11.9,1,1, -0.751, 10485.045, 354.882, 52824.560 24/03/27,13:07:13,01,07,1, 11.9,1,1, -0.751, 10485.056, 354.884, 52824.540 24/03/27,13:07:13,02,07,1, 11.9,1,1, -0.751, 10485.060, 354.885, 52824.537 24/03/27,13:07:13,03,07,1, 11.9,1,1, -0.751, 10485.040, 354.875, 52824.568 24/03/27,13:07:13,04,07,1, 11.9,1,1, -0.751, 10485.030, 354.880, 52824.559 24/03/27,13:07:13,05,07,1, 11.9,1,1, -0.751, 10485.016, 354.856, 52824.503 24/03/27,13:07:13,06,07,1, 11.9,1,1, -0.751, 10485.007, 354.863, 52824.521 24/03/27,13:07:13,07,07,1, 11.9,1,1, -0.751, 10485.012, 354.856, 52824.532 24/03/27,13:07:13,08,07,1, 11.9,1,1, -0.751, 10485.034, 354.886, 52824.512 24/03/27,13:07:13,09,07,1, 11.9,1,1, -0.751, 10484.999, 354.861, 52824.527 24/03/27,13:07:13,10,07,1, 11.9,1,1, -0.751, 10484.985, 354.872, 52824.568 24/03/27,13:07:13,11,07,1, 11.9,1,1, -0.751, 10485.002, 354.864, 52824.606 24/03/27,13:07:13,12,07,1, 11.9,1,1, -0.751, 10485.019, 354.847, 52824.603 24/03/27,13:07:13,13,07,1, 11.9,1,1, -0.751, 10485.004, 354.840, 52824.630 24/03/27,13:07:13,14,07,1, 11.9,1,1, -0.751, 10485.013, 354.857, 52824.509 24/03/27,13:07:13,15,07,1, 11.9,1,1, -0.751, 10484.996, 354.853, 52824.590 24/03/27,13:07:13,16,07,1, 11.9,1,1, -0.751, 10485.015, 354.834, 52824.585 24/03/27,13:07:13,17,07,1, 11.9,1,1, -0.751, 10484.987, 354.831, 52824.531 24/03/27,13:07:13,18,07,1, 11.9,1,1, -0.751, 10484.996, 354.846, 52824.562 24/03/27,13:07:13,19,07,1, 11.9,1,1, -0.751, 10484.994, 354.843, 52824.608 24/03/27,13:07:14,00,08,1, 11.9,1,1, -0.748, 10484.986, 354.843, 52824.608 24/03/27,13:07:14,01,08,1, 11.9,1,1, -0.748, 10484.971, 354.864, 52824.625 24/03/27,13:07:14,02,08,1, 11.9,1,1, -0.748, 10484.968, 354.847, 52824.559 24/03/27,13:07:14,03,08,1, 11.9,1,1, -0.748, 10484.957, 354.837, 52824.600 24/03/27,13:07:14,04,08,1, 11.9,1,1, -0.748, 10484.986, 354.833, 52824.631 24/03/27,13:07:14,05,08,1, 11.9,1,1, -0.748, 10484.970, 354.841, 52824.614 24/03/27,13:07:14,06,08,1, 11.9,1,1, -0.748, 10484.975, 354.830, 52824.612 24/03/27,13:07:14,07,08,1, 11.9,1,1, -0.748, 10484.961, 354.813, 52824.570 24/03/27,13:07:14,08,08,1, 11.9,1,1, -0.748, 10484.958, 354.849, 52824.620 24/03/27,13:07:14,09,08,1, 11.9,1,1, -0.748, 10484.940, 354.827, 52824.550 24/03/27,13:07:14,10,08,1, 11.9,1,1, -0.748, 10484.953, 354.816, 52824.545 24/03/27,13:07:14,11,08,1, 11.9,1,1, -0.748, 10484.963, 354.831, 52824.563 24/03/27,13:07:14,12,08,1, 11.9,1,1, -0.748, 10484.931, 354.823, 52824.556 24/03/27,13:07:14,13,08,1, 11.9,1,1, -0.748, 10484.943, 354.836, 52824.550 24/03/27,13:07:14,14,08,1, 11.9,1,1, -0.748, 10484.955, 354.828, 52824.695 24/03/27,13:07:14,15,08,1, 11.9,1,1, -0.748, 10484.956, 354.820, 52824.643 24/03/27,13:07:14,16,08,1, 11.9,1,1, -0.748, 10484.937, 354.815, 52824.508 24/03/27,13:07:14,17,08,1, 11.9,1,1, -0.748, 10484.953, 354.815, 52824.573 24/03/27,13:07:14,18,08,1, 11.9,1,1, -0.748, 10484.965, 354.823, 52824.652 24/03/27,13:07:14,19,08,1, 11.9,1,1, -0.748, 10484.966, 354.808, 52824.578 24/03/27,13:07:15,00,07,1, 11.9,1,1, -0.747, 10484.961, 354.808, 52824.578 24/03/27,13:07:15,01,07,1, 11.9,1,1, -0.747, 10484.978, 354.811, 52824.541 24/03/27,13:07:15,02,07,1, 11.9,1,1, -0.747, 10484.981, 354.818, 52824.527 24/03/27,13:07:15,03,07,1, 11.9,1,1, -0.747, 10484.951, 354.803, 52824.692 24/03/27,13:07:15,04,07,1, 11.9,1,1, -0.747, 10484.944, 354.813, 52824.680 24/03/27,13:07:15,05,07,1, 11.9,1,1, -0.747, 10484.981, 354.782, 52824.603 24/03/27,13:07:15,06,07,1, 11.9,1,1, -0.747, 10484.966, 354.813, 52824.601 24/03/27,13:07:15,07,07,1, 11.9,1,1, -0.747, 10484.946, 354.805, 52824.663 24/03/27,13:07:15,08,07,1, 11.9,1,1, -0.747, 10484.934, 354.802, 52824.676 24/03/27,13:07:15,09,07,1, 11.9,1,1, -0.747, 10484.962, 354.792, 52824.628 24/03/27,13:07:15,10,07,1, 11.9,1,1, -0.747, 10484.994, 354.778, 52824.495 24/03/27,13:07:15,11,07,1, 11.9,1,1, -0.747, 10484.978, 354.779, 52824.508 24/03/27,13:07:15,12,07,1, 11.9,1,1, -0.747, 10484.968, 354.798, 52824.605 24/03/27,13:07:15,13,07,1, 11.9,1,1, -0.747, 10484.951, 354.794, 52824.675 24/03/27,13:07:15,14,07,1, 11.9,1,1, -0.747, 10484.971, 354.805, 52824.508 24/03/27,13:07:15,15,07,1, 11.9,1,1, -0.747, 10484.974, 354.800, 52824.611 24/03/27,13:07:15,16,07,1, 11.9,1,1, -0.747, 10484.978, 354.797, 52824.630 24/03/27,13:07:15,17,07,1, 11.9,1,1, -0.747, 10484.989, 354.815, 52824.648 24/03/27,13:07:15,18,07,1, 11.9,1,1, -0.747, 10484.975, 354.826, 52824.572 24/03/27,13:07:15,19,07,1, 11.9,1,1, -0.747, 10484.966, 354.810, 52824.625 24/03/27,13:07:16,00,08,1, 12.0,1,1, -0.746, 10484.961, 354.810, 52824.625 24/03/27,13:07:16,01,08,1, 12.0,1,1, -0.746, 10484.972, 354.790, 52824.648 24/03/27,13:07:16,02,08,1, 12.0,1,1, -0.746, 10484.988, 354.789, 52824.667 24/03/27,13:07:16,03,08,1, 12.0,1,1, -0.746, 10484.984, 354.796, 52824.599 24/03/27,13:07:16,04,08,1, 12.0,1,1, -0.746, 10484.979, 354.811, 52824.577 24/03/27,13:07:16,05,08,1, 12.0,1,1, -0.746, 10485.010, 354.798, 52824.567 24/03/27,13:07:16,06,08,1, 12.0,1,1, -0.746, 10484.990, 354.805, 52824.625 24/03/27,13:07:16,07,08,1, 12.0,1,1, -0.746, 10484.999, 354.789, 52824.569 24/03/27,13:07:16,08,08,1, 12.0,1,1, -0.746, 10484.986, 354.808, 52824.567 24/03/27,13:07:16,09,08,1, 12.0,1,1, -0.746, 10484.980, 354.796, 52824.428 24/03/27,13:07:16,10,08,1, 12.0,1,1, -0.746, 10485.013, 354.783, 52824.643 24/03/27,13:07:16,11,08,1, 12.0,1,1, -0.746, 10485.046, 354.775, 52824.578 24/03/27,13:07:16,12,08,1, 12.0,1,1, -0.746, 10485.037, 354.795, 52824.597 24/03/27,13:07:16,13,08,1, 12.0,1,1, -0.746, 10485.011, 354.785, 52824.464 24/03/27,13:07:16,14,08,1, 12.0,1,1, -0.746, 10485.032, 354.793, 52824.570 24/03/27,13:07:16,15,08,1, 12.0,1,1, -0.746, 10485.010, 354.794, 52824.528 24/03/27,13:07:16,16,08,1, 12.0,1,1, -0.746, 10485.028, 354.799, 52824.646 24/03/27,13:07:16,17,08,1, 12.0,1,1, -0.746, 10485.023, 354.791, 52824.520 24/03/27,13:07:16,18,08,1, 12.0,1,1, -0.746, 10485.029, 354.783, 52824.644 24/03/27,13:07:16,19,08,1, 12.0,1,1, -0.746, 10485.014, 354.813, 52824.804 24/03/27,13:07:17,00,07,1, 11.9,1,1, -0.741, 10485.011, 354.813, 52824.804 24/03/27,13:07:17,01,07,1, 11.9,1,1, -0.741, 10485.026, 354.790, 52824.570 24/03/27,13:07:17,02,07,1, 11.9,1,1, -0.741, 10485.019, 354.817, 52824.572 24/03/27,13:07:17,03,07,1, 11.9,1,1, -0.741, 10485.048, 354.827, 52824.600 24/03/27,13:07:17,04,07,1, 11.9,1,1, -0.741, 10485.072, 354.800, 52824.536 24/03/27,13:07:17,05,07,1, 11.9,1,1, -0.741, 10485.043, 354.820, 52824.603 24/03/27,13:07:17,06,07,1, 11.9,1,1, -0.741, 10485.031, 354.821, 52824.551 24/03/27,13:07:17,07,07,1, 11.9,1,1, -0.741, 10485.078, 354.808, 52824.569 24/03/27,13:07:17,08,07,1, 11.9,1,1, -0.741, 10485.054, 354.810, 52824.627 24/03/27,13:07:17,09,07,1, 11.9,1,1, -0.741, 10485.079, 354.800, 52824.589 24/03/27,13:07:17,10,07,1, 11.9,1,1, -0.741, 10485.068, 354.827, 52824.651 24/03/27,13:07:17,11,07,1, 11.9,1,1, -0.741, 10485.059, 354.806, 52824.606 24/03/27,13:07:17,12,07,1, 11.9,1,1, -0.741, 10485.085, 354.811, 52824.566 24/03/27,13:07:17,13,07,1, 11.9,1,1, -0.741, 10485.068, 354.821, 52824.631 24/03/27,13:07:17,14,07,1, 11.9,1,1, -0.741, 10485.083, 354.806, 52824.591 24/03/27,13:07:17,15,07,1, 11.9,1,1, -0.741, 10485.081, 354.824, 52824.571 24/03/27,13:07:17,16,07,1, 11.9,1,1, -0.741, 10485.091, 354.834, 52824.631 24/03/27,13:07:17,17,07,1, 11.9,1,1, -0.741, 10485.095, 354.844, 52824.644 24/03/27,13:07:17,18,07,1, 11.9,1,1, -0.741, 10485.086, 354.848, 52824.578 24/03/27,13:07:17,19,07,1, 11.9,1,1, -0.741, 10485.113, 354.826, 52824.520 24/03/27,13:07:18,00,07,1, 11.9,1,1, -0.746, 10485.111, 354.826, 52824.520 24/03/27,13:07:18,01,07,1, 11.9,1,1, -0.746, 10485.109, 354.856, 52824.623 24/03/27,13:07:18,02,07,1, 11.9,1,1, -0.746, 10485.124, 354.846, 52824.557 24/03/27,13:07:18,03,07,1, 11.9,1,1, -0.746, 10485.150, 354.849, 52824.623 24/03/27,13:07:18,04,07,1, 11.9,1,1, -0.746, 10485.140, 354.871, 52824.617 24/03/27,13:07:18,05,07,1, 11.9,1,1, -0.746, 10485.154, 354.841, 52824.631 24/03/27,13:07:18,06,07,1, 11.9,1,1, -0.746, 10485.117, 354.830, 52824.574 24/03/27,13:07:18,07,07,1, 11.9,1,1, -0.746, 10485.154, 354.825, 52824.621 24/03/27,13:07:18,08,07,1, 11.9,1,1, -0.746, 10485.160, 354.833, 52824.689 24/03/27,13:07:18,09,07,1, 11.9,1,1, -0.746, 10485.171, 354.845, 52824.628 24/03/27,13:07:18,10,07,1, 11.9,1,1, -0.746, 10485.146, 354.815, 52824.550 24/03/27,13:07:18,11,07,1, 11.9,1,1, -0.746, 10485.165, 354.842, 52824.608 24/03/27,13:07:18,12,07,1, 11.9,1,1, -0.746, 10485.163, 354.840, 52824.600 24/03/27,13:07:18,13,07,1, 11.9,1,1, -0.746, 10485.190, 354.845, 52824.604 24/03/27,13:07:18,14,07,1, 11.9,1,1, -0.746, 10485.198, 354.880, 52824.626 24/03/27,13:07:18,15,07,1, 11.9,1,1, -0.746, 10485.178, 354.845, 52824.607 24/03/27,13:07:18,16,07,1, 11.9,1,1, -0.746, 10485.169, 354.853, 52824.616 24/03/27,13:07:18,17,07,1, 11.9,1,1, -0.746, 10485.182, 354.867, 52824.666 24/03/27,13:07:18,18,07,1, 11.9,1,1, -0.746, 10485.202, 354.844, 52824.578 24/03/27,13:07:18,19,07,1, 11.9,1,1, -0.746, 10485.204, 354.873, 52824.590 24/03/27,13:07:19,00,07,1, 11.9,1,1, -0.747, 10485.203, 354.873, 52824.590 24/03/27,13:07:19,01,07,1, 11.9,1,1, -0.747, 10485.197, 354.868, 52824.712 24/03/27,13:07:19,02,07,1, 11.9,1,1, -0.747, 10485.206, 354.880, 52824.606 24/03/27,13:07:19,03,07,1, 11.9,1,1, -0.747, 10485.216, 354.856, 52824.629 24/03/27,13:07:19,04,07,1, 11.9,1,1, -0.747, 10485.230, 354.877, 52824.666 24/03/27,13:07:19,05,07,1, 11.9,1,1, -0.747, 10485.235, 354.882, 52824.667 24/03/27,13:07:19,06,07,1, 11.9,1,1, -0.747, 10485.230, 354.861, 52824.618 24/03/27,13:07:19,07,07,1, 11.9,1,1, -0.747, 10485.230, 354.868, 52824.594 24/03/27,13:07:19,08,07,1, 11.9,1,1, -0.747, 10485.218, 354.878, 52824.602 24/03/27,13:07:19,09,07,1, 11.9,1,1, -0.747, 10485.243, 354.880, 52824.637 24/03/27,13:07:19,10,07,1, 11.9,1,1, -0.747, 10485.248, 354.871, 52824.649 24/03/27,13:07:19,11,07,1, 11.9,1,1, -0.747, 10485.242, 354.885, 52824.622 24/03/27,13:07:19,12,07,1, 11.9,1,1, -0.747, 10485.226, 354.897, 52824.624 24/03/27,13:07:19,13,07,1, 11.9,1,1, -0.747, 10485.239, 354.902, 52824.636 24/03/27,13:07:19,14,07,1, 11.9,1,1, -0.747, 10485.251, 354.918, 52824.635 24/03/27,13:07:19,15,07,1, 11.9,1,1, -0.747, 10485.257, 354.910, 52824.623 24/03/27,13:07:19,16,07,1, 11.9,1,1, -0.747, 10485.263, 354.906, 52824.652 24/03/27,13:07:19,17,07,1, 11.9,1,1, -0.747, 10485.273, 354.910, 52824.669 24/03/27,13:07:19,18,07,1, 11.9,1,1, -0.747, 10485.273, 354.904, 52824.628 24/03/27,13:07:19,19,07,1, 11.9,1,1, -0.747, 10485.285, 354.921, 52824.644 24/03/27,13:07:20,00,07,1, 11.9,1,1, -0.749, 10485.278, 354.921, 52824.644 24/03/27,13:07:20,01,07,1, 11.9,1,1, -0.749, 10485.301, 354.921, 52824.753 24/03/27,13:07:20,02,07,1, 11.9,1,1, -0.749, 10485.312, 354.945, 52824.711 24/03/27,13:07:20,03,07,1, 11.9,1,1, -0.749, 10485.292, 354.907, 52824.655 24/03/27,13:07:20,04,07,1, 11.9,1,1, -0.749, 10485.304, 354.918, 52824.605 24/03/27,13:07:20,05,07,1, 11.9,1,1, -0.749, 10485.314, 354.923, 52824.738 24/03/27,13:07:20,06,07,1, 11.9,1,1, -0.749, 10485.306, 354.934, 52824.673 24/03/27,13:07:20,07,07,1, 11.9,1,1, -0.749, 10485.303, 354.930, 52824.571 24/03/27,13:07:20,08,07,1, 11.9,1,1, -0.749, 10485.319, 354.918, 52824.603 24/03/27,13:07:20,09,07,1, 11.9,1,1, -0.749, 10485.327, 354.926, 52824.614 24/03/27,13:07:20,10,07,1, 11.9,1,1, -0.749, 10485.340, 354.954, 52824.612 24/03/27,13:07:20,11,07,1, 11.9,1,1, -0.749, 10485.338, 354.962, 52824.667 24/03/27,13:07:20,12,07,1, 11.9,1,1, -0.749, 10485.342, 354.967, 52824.685 24/03/27,13:07:20,13,07,1, 11.9,1,1, -0.749, 10485.349, 354.961, 52824.667 24/03/27,13:07:20,14,07,1, 11.9,1,1, -0.749, 10485.332, 354.951, 52824.644 24/03/27,13:07:20,15,07,1, 11.9,1,1, -0.749, 10485.350, 354.949, 52824.649 24/03/27,13:07:20,16,07,1, 11.9,1,1, -0.749, 10485.361, 354.963, 52824.654 24/03/27,13:07:20,17,07,1, 11.9,1,1, -0.749, 10485.366, 354.966, 52824.685 24/03/27,13:07:20,18,07,1, 11.9,1,1, -0.749, 10485.378, 354.956, 52824.639 24/03/27,13:07:20,19,07,1, 11.9,1,1, -0.749, 10485.370, 354.964, 52824.632 24/03/27,13:07:21,00,07,1, 11.9,1,1, -0.745, 10485.362, 354.964, 52824.632 24/03/27,13:07:21,01,07,1, 11.9,1,1, -0.745, 10485.380, 354.992, 52824.594 24/03/27,13:07:21,02,07,1, 11.9,1,1, -0.745, 10485.414, 354.977, 52824.711 24/03/27,13:07:21,03,07,1, 11.9,1,1, -0.745, 10485.404, 354.969, 52824.627 24/03/27,13:07:21,04,07,1, 11.9,1,1, -0.745, 10485.414, 354.972, 52824.672 24/03/27,13:07:21,05,07,1, 11.9,1,1, -0.745, 10485.383, 354.956, 52824.669 24/03/27,13:07:21,06,07,1, 11.9,1,1, -0.745, 10485.402, 354.997, 52824.646 24/03/27,13:07:21,07,07,1, 11.9,1,1, -0.745, 10485.429, 354.974, 52824.662 24/03/27,13:07:21,08,07,1, 11.9,1,1, -0.745, 10485.375, 354.963, 52824.669 24/03/27,13:07:21,09,07,1, 11.9,1,1, -0.745, 10485.397, 354.962, 52824.676 24/03/27,13:07:21,10,07,1, 11.9,1,1, -0.745, 10485.424, 354.971, 52824.673 24/03/27,13:07:21,11,07,1, 11.9,1,1, -0.745, 10485.420, 354.973, 52824.603 24/03/27,13:07:21,12,07,1, 11.9,1,1, -0.745, 10485.434, 354.993, 52824.670 24/03/27,13:07:21,13,07,1, 11.9,1,1, -0.745, 10485.435, 354.990, 52824.666 24/03/27,13:07:21,14,07,1, 11.9,1,1, -0.745, 10485.458, 354.992, 52824.636 24/03/27,13:07:21,15,07,1, 11.9,1,1, -0.745, 10485.429, 354.983, 52824.661 24/03/27,13:07:21,16,07,1, 11.9,1,1, -0.745, 10485.455, 354.985, 52824.675 24/03/27,13:07:21,17,07,1, 11.9,1,1, -0.745, 10485.471, 354.994, 52824.657 24/03/27,13:07:21,18,07,1, 11.9,1,1, -0.745, 10485.487, 354.998, 52824.663 24/03/27,13:07:21,19,07,1, 11.9,1,1, -0.745, 10485.483, 354.993, 52824.561 24/03/27,13:07:22,00,07,1, 11.9,1,1, -0.745, 10485.479, 354.993, 52824.561 24/03/27,13:07:22,01,07,1, 11.9,1,1, -0.745, 10485.480, 354.992, 52824.675 24/03/27,13:07:22,02,07,1, 11.9,1,1, -0.745, 10485.500, 355.018, 52824.649 24/03/27,13:07:22,03,07,1, 11.9,1,1, -0.745, 10485.481, 355.003, 52824.660 24/03/27,13:07:22,04,07,1, 11.9,1,1, -0.745, 10485.496, 355.017, 52824.687 24/03/27,13:07:22,05,07,1, 11.9,1,1, -0.745, 10485.521, 355.005, 52824.686 24/03/27,13:07:22,06,07,1, 11.9,1,1, -0.745, 10485.476, 355.020, 52824.784 24/03/27,13:07:22,07,07,1, 11.9,1,1, -0.745, 10485.516, 355.030, 52824.640 24/03/27,13:07:22,08,07,1, 11.9,1,1, -0.745, 10485.521, 354.999, 52824.621 24/03/27,13:07:22,09,07,1, 11.9,1,1, -0.745, 10485.498, 355.015, 52824.675 24/03/27,13:07:22,10,07,1, 11.9,1,1, -0.745, 10485.527, 355.029, 52824.677 24/03/27,13:07:22,11,07,1, 11.9,1,1, -0.745, 10485.512, 355.013, 52824.665 24/03/27,13:07:22,12,07,1, 11.9,1,1, -0.745, 10485.528, 355.042, 52824.698 24/03/27,13:07:22,13,07,1, 11.9,1,1, -0.745, 10485.528, 355.034, 52824.715 24/03/27,13:07:22,14,07,1, 11.9,1,1, -0.745, 10485.536, 355.055, 52824.714 24/03/27,13:07:22,15,07,1, 11.9,1,1, -0.745, 10485.542, 355.045, 52824.666 24/03/27,13:07:22,16,07,1, 11.9,1,1, -0.745, 10485.527, 355.041, 52824.684 24/03/27,13:07:22,17,07,1, 11.9,1,1, -0.745, 10485.528, 355.047, 52824.685 24/03/27,13:07:22,18,07,1, 11.9,1,1, -0.745, 10485.532, 355.047, 52824.663 24/03/27,13:07:22,19,07,1, 11.9,1,1, -0.745, 10485.524, 355.029, 52824.691 24/03/27,13:07:23,00,07,1, 11.8,1,1, -0.747, 10485.520, 355.029, 52824.691 24/03/27,13:07:23,01,07,1, 11.8,1,1, -0.747, 10485.551, 355.046, 52824.650 24/03/27,13:07:23,02,07,1, 11.8,1,1, -0.747, 10485.547, 355.039, 52824.642 24/03/27,13:07:23,03,07,1, 11.8,1,1, -0.747, 10485.561, 355.053, 52824.679 24/03/27,13:07:23,04,07,1, 11.8,1,1, -0.747, 10485.550, 355.065, 52824.712 24/03/27,13:07:23,05,07,1, 11.8,1,1, -0.747, 10485.576, 355.087, 52824.731 24/03/27,13:07:23,06,07,1, 11.8,1,1, -0.747, 10485.572, 355.065, 52824.772 24/03/27,13:07:23,07,07,1, 11.8,1,1, -0.747, 10485.606, 355.073, 52824.703 24/03/27,13:07:23,08,07,1, 11.8,1,1, -0.747, 10485.596, 355.076, 52824.636 24/03/27,13:07:23,09,07,1, 11.8,1,1, -0.747, 10485.560, 355.065, 52824.670 24/03/27,13:07:23,10,07,1, 11.8,1,1, -0.747, 10485.579, 355.094, 52824.765 24/03/27,13:07:23,11,07,1, 11.8,1,1, -0.747, 10485.571, 355.095, 52824.783 24/03/27,13:07:23,12,07,1, 11.8,1,1, -0.747, 10485.616, 355.064, 52824.650 24/03/27,13:07:23,13,07,1, 11.8,1,1, -0.747, 10485.610, 355.074, 52824.688 24/03/27,13:07:23,14,07,1, 11.8,1,1, -0.747, 10485.577, 355.072, 52824.693 24/03/27,13:07:23,15,07,1, 11.8,1,1, -0.747, 10485.627, 355.079, 52824.801 24/03/27,13:07:23,16,07,1, 11.8,1,1, -0.747, 10485.611, 355.086, 52824.699 24/03/27,13:07:23,17,07,1, 11.8,1,1, -0.747, 10485.618, 355.094, 52824.780 24/03/27,13:07:23,18,07,1, 11.8,1,1, -0.747, 10485.609, 355.105, 52824.711 24/03/27,13:07:23,19,07,1, 11.8,1,1, -0.747, 10485.632, 355.094, 52824.710 24/03/27,13:07:24,00,07,1, 11.9,1,1, -0.740, 10485.629, 355.094, 52824.710 24/03/27,13:07:24,01,07,1, 11.9,1,1, -0.740, 10485.601, 355.104, 52824.784 24/03/27,13:07:24,02,07,1, 11.9,1,1, -0.740, 10485.603, 355.127, 52824.806 24/03/27,13:07:24,03,07,1, 11.9,1,1, -0.740, 10485.628, 355.086, 52824.634 24/03/27,13:07:24,04,07,1, 11.9,1,1, -0.740, 10485.590, 355.116, 52824.659 24/03/27,13:07:24,05,07,1, 11.9,1,1, -0.740, 10485.623, 355.097, 52824.757 24/03/27,13:07:24,06,07,1, 11.9,1,1, -0.740, 10485.644, 355.120, 52824.732 24/03/27,13:07:24,07,07,1, 11.9,1,1, -0.740, 10485.622, 355.114, 52824.677 24/03/27,13:07:24,08,07,1, 11.9,1,1, -0.740, 10485.617, 355.132, 52824.745 24/03/27,13:07:24,09,07,1, 11.9,1,1, -0.740, 10485.634, 355.114, 52824.742 24/03/27,13:07:24,10,07,1, 11.9,1,1, -0.740, 10485.616, 355.128, 52824.731 24/03/27,13:07:24,11,07,1, 11.9,1,1, -0.740, 10485.644, 355.131, 52824.693 24/03/27,13:07:24,12,07,1, 11.9,1,1, -0.740, 10485.633, 355.133, 52824.732 24/03/27,13:07:24,13,07,1, 11.9,1,1, -0.740, 10485.626, 355.138, 52824.691 24/03/27,13:07:24,14,07,1, 11.9,1,1, -0.740, 10485.611, 355.129, 52824.684 24/03/27,13:07:24,15,07,1, 11.9,1,1, -0.740, 10485.608, 355.163, 52824.739 24/03/27,13:07:24,16,07,1, 11.9,1,1, -0.740, 10485.636, 355.159, 52824.722 24/03/27,13:07:24,17,07,1, 11.9,1,1, -0.740, 10485.621, 355.144, 52824.664 24/03/27,13:07:24,18,07,1, 11.9,1,1, -0.740, 10485.606, 355.172, 52824.784 24/03/27,13:07:24,19,07,1, 11.9,1,1, -0.740, 10485.618, 355.149, 52824.634 24/03/27,13:07:25,00,07,1, 11.9,1,1, -0.744, 10485.612, 355.149, 52824.634 24/03/27,13:07:25,01,07,1, 11.9,1,1, -0.744, 10485.601, 355.162, 52824.706 24/03/27,13:07:25,02,07,1, 11.9,1,1, -0.744, 10485.640, 355.169, 52824.681 24/03/27,13:07:25,03,07,1, 11.9,1,1, -0.744, 10485.615, 355.191, 52824.736 24/03/27,13:07:25,04,07,1, 11.9,1,1, -0.744, 10485.603, 355.176, 52824.665 24/03/27,13:07:25,05,07,1, 11.9,1,1, -0.744, 10485.615, 355.167, 52824.670 24/03/27,13:07:25,06,07,1, 11.9,1,1, -0.744, 10485.623, 355.206, 52824.650 24/03/27,13:07:25,07,07,1, 11.9,1,1, -0.744, 10485.645, 355.187, 52824.663 24/03/27,13:07:25,08,07,1, 11.9,1,1, -0.744, 10485.630, 355.224, 52824.806 24/03/27,13:07:25,09,07,1, 11.9,1,1, -0.744, 10485.622, 355.200, 52824.779 24/03/27,13:07:25,10,07,1, 11.9,1,1, -0.744, 10485.616, 355.207, 52824.762 24/03/27,13:07:25,11,07,1, 11.9,1,1, -0.744, 10485.610, 355.201, 52824.690 24/03/27,13:07:25,12,07,1, 11.9,1,1, -0.744, 10485.624, 355.225, 52824.782 24/03/27,13:07:25,13,07,1, 11.9,1,1, -0.744, 10485.633, 355.230, 52824.775 24/03/27,13:07:25,14,07,1, 11.9,1,1, -0.744, 10485.598, 355.207, 52824.679 24/03/27,13:07:25,15,07,1, 11.9,1,1, -0.744, 10485.599, 355.243, 52824.792 24/03/27,13:07:25,16,07,1, 11.9,1,1, -0.744, 10485.614, 355.228, 52824.693 24/03/27,13:07:25,17,07,1, 11.9,1,1, -0.744, 10485.592, 355.217, 52824.707 24/03/27,13:07:25,18,07,1, 11.9,1,1, -0.744, 10485.590, 355.230, 52824.747 24/03/27,13:07:25,19,07,1, 11.9,1,1, -0.744, 10485.592, 355.252, 52824.737 24/03/27,13:07:26,00,07,1, 11.9,1,1, -0.747, 10485.587, 355.252, 52824.737 24/03/27,13:07:26,01,07,1, 11.9,1,1, -0.747, 10485.599, 355.226, 52824.715 24/03/27,13:07:26,02,07,1, 11.9,1,1, -0.747, 10485.598, 355.251, 52824.725 24/03/27,13:07:26,03,07,1, 11.9,1,1, -0.747, 10485.602, 355.238, 52824.718 24/03/27,13:07:26,04,07,1, 11.9,1,1, -0.747, 10485.598, 355.265, 52824.709 24/03/27,13:07:26,05,07,1, 11.9,1,1, -0.747, 10485.585, 355.272, 52824.742 24/03/27,13:07:26,06,07,1, 11.9,1,1, -0.747, 10485.562, 355.274, 52824.732 24/03/27,13:07:26,07,07,1, 11.9,1,1, -0.747, 10485.561, 355.252, 52824.720 24/03/27,13:07:26,08,07,1, 11.9,1,1, -0.747, 10485.594, 355.262, 52824.724 24/03/27,13:07:26,09,07,1, 11.9,1,1, -0.747, 10485.572, 355.264, 52824.748 24/03/27,13:07:26,10,07,1, 11.9,1,1, -0.747, 10485.549, 355.275, 52824.708 24/03/27,13:07:26,11,07,1, 11.9,1,1, -0.747, 10485.552, 355.274, 52824.803 24/03/27,13:07:26,12,07,1, 11.9,1,1, -0.747, 10485.570, 355.268, 52824.752 24/03/27,13:07:26,13,07,1, 11.9,1,1, -0.747, 10485.552, 355.284, 52824.719 24/03/27,13:07:26,14,07,1, 11.9,1,1, -0.747, 10485.530, 355.285, 52824.740 24/03/27,13:07:26,15,07,1, 11.9,1,1, -0.747, 10485.533, 355.297, 52824.756 24/03/27,13:07:26,16,07,1, 11.9,1,1, -0.747, 10485.530, 355.277, 52824.672 24/03/27,13:07:26,17,07,1, 11.9,1,1, -0.747, 10485.529, 355.288, 52824.783 24/03/27,13:07:26,18,07,1, 11.9,1,1, -0.747, 10485.519, 355.275, 52824.754 24/03/27,13:07:26,19,07,1, 11.9,1,1, -0.747, 10485.509, 355.288, 52824.821 24/03/27,13:07:27,00,07,1, 11.9,1,1, -0.743, 10485.504, 355.288, 52824.821 24/03/27,13:07:27,01,07,1, 11.9,1,1, -0.743, 10485.495, 355.295, 52824.708 24/03/27,13:07:27,02,07,1, 11.9,1,1, -0.743, 10485.461, 355.302, 52824.749 24/03/27,13:07:27,03,07,1, 11.9,1,1, -0.743, 10485.513, 355.314, 52824.778 24/03/27,13:07:27,04,07,1, 11.9,1,1, -0.743, 10485.494, 355.311, 52824.727 24/03/27,13:07:27,05,07,1, 11.9,1,1, -0.743, 10485.470, 355.320, 52824.744 24/03/27,13:07:27,06,07,1, 11.9,1,1, -0.743, 10485.493, 355.317, 52824.792 24/03/27,13:07:27,07,07,1, 11.9,1,1, -0.743, 10485.471, 355.315, 52824.812 24/03/27,13:07:27,08,07,1, 11.9,1,1, -0.743, 10485.456, 355.302, 52824.706 24/03/27,13:07:27,09,07,1, 11.9,1,1, -0.743, 10485.457, 355.307, 52824.763 24/03/27,13:07:27,10,07,1, 11.9,1,1, -0.743, 10485.423, 355.340, 52824.766 24/03/27,13:07:27,11,07,1, 11.9,1,1, -0.743, 10485.432, 355.336, 52824.823 24/03/27,13:07:27,12,07,1, 11.9,1,1, -0.743, 10485.426, 355.347, 52824.798 24/03/27,13:07:27,13,07,1, 11.9,1,1, -0.743, 10485.442, 355.333, 52824.774 24/03/27,13:07:27,14,07,1, 11.9,1,1, -0.743, 10485.403, 355.359, 52824.748 24/03/27,13:07:27,15,07,1, 11.9,1,1, -0.743, 10485.424, 355.353, 52824.772 24/03/27,13:07:27,16,07,1, 11.9,1,1, -0.743, 10485.420, 355.348, 52824.769 24/03/27,13:07:27,17,07,1, 11.9,1,1, -0.743, 10485.408, 355.339, 52824.826 24/03/27,13:07:27,18,07,1, 11.9,1,1, -0.743, 10485.408, 355.369, 52824.838 24/03/27,13:07:27,19,07,1, 11.9,1,1, -0.743, 10485.373, 355.369, 52824.729 24/03/27,13:07:28,00,08,1, 12.0,1,1, -0.744, 10485.370, 355.369, 52824.729 24/03/27,13:07:28,01,08,1, 12.0,1,1, -0.744, 10485.389, 355.366, 52824.830 24/03/27,13:07:28,02,08,1, 12.0,1,1, -0.744, 10485.362, 355.391, 52824.750 24/03/27,13:07:28,03,08,1, 12.0,1,1, -0.744, 10485.378, 355.376, 52824.793 24/03/27,13:07:28,04,08,1, 12.0,1,1, -0.744, 10485.330, 355.394, 52824.744 24/03/27,13:07:28,05,08,1, 12.0,1,1, -0.744, 10485.327, 355.390, 52824.821 24/03/27,13:07:28,06,08,1, 12.0,1,1, -0.744, 10485.342, 355.403, 52824.854 24/03/27,13:07:28,07,08,1, 12.0,1,1, -0.744, 10485.359, 355.408, 52824.820 24/03/27,13:07:28,08,08,1, 12.0,1,1, -0.744, 10485.310, 355.404, 52824.827 24/03/27,13:07:28,09,08,1, 12.0,1,1, -0.744, 10485.308, 355.401, 52824.817 24/03/27,13:07:28,10,08,1, 12.0,1,1, -0.744, 10485.293, 355.414, 52824.800 24/03/27,13:07:28,11,08,1, 12.0,1,1, -0.744, 10485.289, 355.410, 52824.789 24/03/27,13:07:28,12,08,1, 12.0,1,1, -0.744, 10485.289, 355.413, 52824.838 24/03/27,13:07:28,13,08,1, 12.0,1,1, -0.744, 10485.265, 355.406, 52824.828 24/03/27,13:07:28,14,08,1, 12.0,1,1, -0.744, 10485.266, 355.432, 52824.799 24/03/27,13:07:28,15,08,1, 12.0,1,1, -0.744, 10485.218, 355.434, 52824.775 24/03/27,13:07:28,16,08,1, 12.0,1,1, -0.744, 10485.219, 355.437, 52824.854 24/03/27,13:07:28,17,08,1, 12.0,1,1, -0.744, 10485.224, 355.438, 52824.881 24/03/27,13:07:28,18,08,1, 12.0,1,1, -0.744, 10485.202, 355.453, 52824.791 24/03/27,13:07:28,19,08,1, 12.0,1,1, -0.744, 10485.191, 355.450, 52824.819 24/03/27,13:07:29,00,08,1, 11.9,1,1, -0.738, 10485.187, 355.450, 52824.819 24/03/27,13:07:29,01,08,1, 11.9,1,1, -0.738, 10485.157, 355.446, 52824.885 24/03/27,13:07:29,02,08,1, 11.9,1,1, -0.738, 10485.147, 355.469, 52824.834 24/03/27,13:07:29,03,08,1, 11.9,1,1, -0.738, 10485.134, 355.462, 52824.879 24/03/27,13:07:29,04,08,1, 11.9,1,1, -0.738, 10485.123, 355.479, 52824.836 24/03/27,13:07:29,05,08,1, 11.9,1,1, -0.738, 10485.126, 355.474, 52824.856 24/03/27,13:07:29,06,08,1, 11.9,1,1, -0.738, 10485.069, 355.466, 52824.863 24/03/27,13:07:29,07,08,1, 11.9,1,1, -0.738, 10485.093, 355.495, 52824.816 24/03/27,13:07:29,08,08,1, 11.9,1,1, -0.738, 10485.060, 355.485, 52824.896 24/03/27,13:07:29,09,08,1, 11.9,1,1, -0.738, 10485.054, 355.490, 52824.835 24/03/27,13:07:29,10,08,1, 11.9,1,1, -0.738, 10485.039, 355.492, 52824.891 24/03/27,13:07:29,11,08,1, 11.9,1,1, -0.738, 10485.025, 355.503, 52824.824 24/03/27,13:07:29,12,08,1, 11.9,1,1, -0.738, 10485.030, 355.548, 52824.876 24/03/27,13:07:29,13,08,1, 11.9,1,1, -0.738, 10485.003, 355.527, 52824.848 24/03/27,13:07:29,14,08,1, 11.9,1,1, -0.738, 10484.964, 355.537, 52824.790 24/03/27,13:07:29,15,08,1, 11.9,1,1, -0.738, 10484.968, 355.515, 52824.839 24/03/27,13:07:29,16,08,1, 11.9,1,1, -0.738, 10484.984, 355.530, 52824.920 24/03/27,13:07:29,17,08,1, 11.9,1,1, -0.738, 10484.941, 355.558, 52825.018 24/03/27,13:07:29,18,08,1, 11.9,1,1, -0.738, 10484.939, 355.558, 52824.831 24/03/27,13:07:29,19,08,1, 11.9,1,1, -0.738, 10484.952, 355.540, 52824.914 24/03/27,13:07:30,00,08,1, 11.9,1,1, -0.744, 10484.945, 355.540, 52824.914 24/03/27,13:07:30,01,08,1, 11.9,1,1, -0.744, 10484.882, 355.563, 52824.938 24/03/27,13:07:30,02,08,1, 11.9,1,1, -0.744, 10484.866, 355.567, 52824.894 24/03/27,13:07:30,03,08,1, 11.9,1,1, -0.744, 10484.865, 355.599, 52824.934 24/03/27,13:07:30,04,08,1, 11.9,1,1, -0.744, 10484.858, 355.573, 52824.909 24/03/27,13:07:30,05,08,1, 11.9,1,1, -0.744, 10484.828, 355.573, 52824.901 24/03/27,13:07:30,06,08,1, 11.9,1,1, -0.744, 10484.806, 355.579, 52824.921 24/03/27,13:07:30,07,08,1, 11.9,1,1, -0.744, 10484.775, 355.580, 52824.956 24/03/27,13:07:30,08,08,1, 11.9,1,1, -0.744, 10484.751, 355.596, 52824.886 24/03/27,13:07:30,09,08,1, 11.9,1,1, -0.744, 10484.728, 355.614, 52824.848 24/03/27,13:07:30,10,08,1, 11.9,1,1, -0.744, 10484.754, 355.628, 52824.963 24/03/27,13:07:30,11,08,1, 11.9,1,1, -0.744, 10484.744, 355.632, 52824.876 24/03/27,13:07:30,12,08,1, 11.9,1,1, -0.744, 10484.747, 355.628, 52824.969 24/03/27,13:07:30,13,08,1, 11.9,1,1, -0.744, 10484.716, 355.627, 52824.903 24/03/27,13:07:30,14,08,1, 11.9,1,1, -0.744, 10484.691, 355.647, 52824.925 24/03/27,13:07:30,15,08,1, 11.9,1,1, -0.744, 10484.704, 355.650, 52824.924 24/03/27,13:07:30,16,08,1, 11.9,1,1, -0.744, 10484.688, 355.648, 52824.970 24/03/27,13:07:30,17,08,1, 11.9,1,1, -0.744, 10484.667, 355.643, 52825.040 24/03/27,13:07:30,18,08,1, 11.9,1,1, -0.744, 10484.645, 355.670, 52824.958 24/03/27,13:07:30,19,08,1, 11.9,1,1, -0.744, 10484.644, 355.665, 52824.898 24/03/27,13:07:31,00,08,1, 11.9,1,1, -0.744, 10484.644, 355.665, 52824.898 24/03/27,13:07:31,01,08,1, 11.9,1,1, -0.744, 10484.598, 355.683, 52825.051 24/03/27,13:07:31,02,08,1, 11.9,1,1, -0.744, 10484.563, 355.709, 52824.916 24/03/27,13:07:31,03,08,1, 11.9,1,1, -0.744, 10484.544, 355.716, 52824.958 24/03/27,13:07:31,04,08,1, 11.9,1,1, -0.744, 10484.547, 355.727, 52825.039 24/03/27,13:07:31,05,08,1, 11.9,1,1, -0.744, 10484.533, 355.728, 52825.070 24/03/27,13:07:31,06,08,1, 11.9,1,1, -0.744, 10484.531, 355.722, 52824.906 24/03/27,13:07:31,07,08,1, 11.9,1,1, -0.744, 10484.497, 355.730, 52824.952 24/03/27,13:07:31,08,08,1, 11.9,1,1, -0.744, 10484.497, 355.738, 52825.071 24/03/27,13:07:31,09,08,1, 11.9,1,1, -0.744, 10484.482, 355.735, 52825.047 24/03/27,13:07:31,10,08,1, 11.9,1,1, -0.744, 10484.478, 355.766, 52824.996 24/03/27,13:07:31,11,08,1, 11.9,1,1, -0.744, 10484.455, 355.768, 52824.971 24/03/27,13:07:31,12,08,1, 11.9,1,1, -0.744, 10484.434, 355.771, 52824.989 24/03/27,13:07:31,13,08,1, 11.9,1,1, -0.744, 10484.424, 355.805, 52825.040 24/03/27,13:07:31,14,08,1, 11.9,1,1, -0.744, 10484.409, 355.788, 52825.066 24/03/27,13:07:31,15,08,1, 11.9,1,1, -0.744, 10484.409, 355.783, 52825.062 24/03/27,13:07:31,16,08,1, 11.9,1,1, -0.744, 10484.397, 355.788, 52824.983 24/03/27,13:07:31,17,08,1, 11.9,1,1, -0.744, 10484.377, 355.809, 52824.990 24/03/27,13:07:31,18,08,1, 11.9,1,1, -0.744, 10484.365, 355.817, 52825.028 24/03/27,13:07:31,19,08,1, 11.9,1,1, -0.744, 10484.339, 355.814, 52825.077 24/03/27,13:07:32,00,08,1, 11.9,1,1, -0.743, 10484.335, 355.814, 52825.077 24/03/27,13:07:32,01,08,1, 11.9,1,1, -0.743, 10484.341, 355.850, 52825.043 24/03/27,13:07:32,02,08,1, 11.9,1,1, -0.743, 10484.357, 355.825, 52825.057 24/03/27,13:07:32,03,08,1, 11.9,1,1, -0.743, 10484.313, 355.851, 52824.997 24/03/27,13:07:32,04,08,1, 11.9,1,1, -0.743, 10484.313, 355.864, 52825.032 24/03/27,13:07:32,05,08,1, 11.9,1,1, -0.743, 10484.281, 355.848, 52825.034 24/03/27,13:07:32,06,08,1, 11.9,1,1, -0.743, 10484.287, 355.877, 52825.099 24/03/27,13:07:32,07,08,1, 11.9,1,1, -0.743, 10484.250, 355.891, 52825.108 24/03/27,13:07:32,08,08,1, 11.9,1,1, -0.743, 10484.266, 355.904, 52825.120 24/03/27,13:07:32,09,08,1, 11.9,1,1, -0.743, 10484.250, 355.881, 52825.125 24/03/27,13:07:32,10,08,1, 11.9,1,1, -0.743, 10484.255, 355.885, 52825.138 24/03/27,13:07:32,11,08,1, 11.9,1,1, -0.743, 10484.259, 355.913, 52825.098 24/03/27,13:07:32,12,08,1, 11.9,1,1, -0.743, 10484.250, 355.914, 52825.094 24/03/27,13:07:32,13,08,1, 11.9,1,1, -0.743, 10484.232, 355.906, 52825.116 24/03/27,13:07:32,14,08,1, 11.9,1,1, -0.743, 10484.211, 355.920, 52825.142 24/03/27,13:07:32,15,08,1, 11.9,1,1, -0.743, 10484.194, 355.940, 52825.054 24/03/27,13:07:32,16,08,1, 11.9,1,1, -0.743, 10484.182, 355.938, 52825.128 24/03/27,13:07:32,17,08,1, 11.9,1,1, -0.743, 10484.191, 355.946, 52825.064 24/03/27,13:07:32,18,08,1, 11.9,1,1, -0.743, 10484.152, 355.963, 52825.170 24/03/27,13:07:32,19,08,1, 11.9,1,1, -0.743, 10484.155, 355.950, 52825.062 24/03/27,13:07:33,00,08,1, 11.9,1,1, -0.742, 10484.152, 355.950, 52825.062 24/03/27,13:07:33,01,08,1, 11.9,1,1, -0.742, 10484.126, 355.964, 52825.196 24/03/27,13:07:33,02,08,1, 11.9,1,1, -0.742, 10484.122, 355.974, 52825.405 24/03/27,13:07:33,03,08,1, 11.9,1,1, -0.742, 10484.168, 355.965, 52825.100 24/03/27,13:07:33,04,08,1, 11.9,1,1, -0.742, 10484.112, 355.972, 52825.007 24/03/27,13:07:33,05,08,1, 11.9,1,1, -0.742, 10484.108, 355.993, 52825.093 24/03/27,13:07:33,06,08,1, 11.9,1,1, -0.742, 10484.097, 356.003, 52825.140 24/03/27,13:07:33,07,08,1, 11.9,1,1, -0.742, 10484.059, 356.013, 52825.145 24/03/27,13:07:33,08,08,1, 11.9,1,1, -0.742, 10484.084, 356.004, 52825.172 24/03/27,13:07:33,09,08,1, 11.9,1,1, -0.742, 10484.066, 356.009, 52825.157 24/03/27,13:07:33,10,08,1, 11.9,1,1, -0.742, 10484.086, 356.019, 52825.195 24/03/27,13:07:33,11,08,1, 11.9,1,1, -0.742, 10484.049, 356.030, 52825.195 24/03/27,13:07:33,12,08,1, 11.9,1,1, -0.742, 10484.051, 356.051, 52825.147 24/03/27,13:07:33,13,08,1, 11.9,1,1, -0.742, 10484.049, 356.064, 52825.148 24/03/27,13:07:33,14,08,1, 11.9,1,1, -0.742, 10484.026, 356.036, 52825.166 24/03/27,13:07:33,15,08,1, 11.9,1,1, -0.742, 10484.037, 356.050, 52825.145 24/03/27,13:07:33,16,08,1, 11.9,1,1, -0.742, 10484.014, 356.054, 52825.146 24/03/27,13:07:33,17,08,1, 11.9,1,1, -0.742, 10484.026, 356.069, 52825.192 24/03/27,13:07:33,18,08,1, 11.9,1,1, -0.742, 10484.005, 356.067, 52825.249 24/03/27,13:07:33,19,08,1, 11.9,1,1, -0.742, 10484.029, 356.076, 52825.179 24/03/27,13:07:34,00,08,1, 11.9,1,1, -0.742, 10484.027, 356.076, 52825.179 24/03/27,13:07:34,01,08,1, 11.9,1,1, -0.742, 10484.031, 356.059, 52825.100 24/03/27,13:07:34,02,08,1, 11.9,1,1, -0.742, 10483.961, 356.097, 52825.355 24/03/27,13:07:34,03,08,1, 11.9,1,1, -0.742, 10483.954, 356.104, 52825.269 24/03/27,13:07:34,04,08,1, 11.9,1,1, -0.742, 10483.997, 356.074, 52825.008 24/03/27,13:07:34,05,08,1, 11.9,1,1, -0.742, 10483.969, 356.092, 52825.260 24/03/27,13:07:34,06,08,1, 11.9,1,1, -0.742, 10483.967, 356.096, 52825.207 24/03/27,13:07:34,07,08,1, 11.9,1,1, -0.742, 10484.008, 356.109, 52825.197 24/03/27,13:07:34,08,08,1, 11.9,1,1, -0.742, 10483.979, 356.128, 52825.244 24/03/27,13:07:34,09,08,1, 11.9,1,1, -0.742, 10483.948, 356.097, 52825.223 24/03/27,13:07:34,10,08,1, 11.9,1,1, -0.742, 10483.954, 356.093, 52825.260 24/03/27,13:07:34,11,08,1, 11.9,1,1, -0.742, 10483.967, 356.108, 52825.244 24/03/27,13:07:34,12,08,1, 11.9,1,1, -0.742, 10483.962, 356.086, 52825.169 24/03/27,13:07:34,13,08,1, 11.9,1,1, -0.742, 10483.925, 356.095, 52825.204 24/03/27,13:07:34,14,08,1, 11.9,1,1, -0.742, 10483.957, 356.109, 52825.253 24/03/27,13:07:34,15,08,1, 11.9,1,1, -0.742, 10483.935, 356.110, 52825.213 24/03/27,13:07:34,16,08,1, 11.9,1,1, -0.742, 10483.967, 356.116, 52825.201 24/03/27,13:07:34,17,08,1, 11.9,1,1, -0.742, 10483.927, 356.121, 52825.255 24/03/27,13:07:34,18,08,1, 11.9,1,1, -0.742, 10483.916, 356.114, 52825.232 24/03/27,13:07:34,19,08,1, 11.9,1,1, -0.742, 10483.910, 356.128, 52825.255 24/03/27,13:07:35,00,08,1, 11.9,1,1, -0.743, 10483.910, 356.128, 52825.255 24/03/27,13:07:35,01,08,1, 11.9,1,1, -0.743, 10483.920, 356.128, 52825.208 24/03/27,13:07:35,02,08,1, 11.9,1,1, -0.743, 10483.948, 356.121, 52825.268 24/03/27,13:07:35,03,08,1, 11.9,1,1, -0.743, 10483.934, 356.121, 52825.169 24/03/27,13:07:35,04,08,1, 11.9,1,1, -0.743, 10483.919, 356.129, 52825.254 24/03/27,13:07:35,05,08,1, 11.9,1,1, -0.743, 10483.926, 356.129, 52825.197 24/03/27,13:07:35,06,08,1, 11.9,1,1, -0.743, 10483.896, 356.152, 52825.205 24/03/27,13:07:35,07,08,1, 11.9,1,1, -0.743, 10483.912, 356.157, 52825.209 24/03/27,13:07:35,08,08,1, 11.9,1,1, -0.743, 10483.875, 356.167, 52825.240 24/03/27,13:07:35,09,08,1, 11.9,1,1, -0.743, 10483.889, 356.164, 52825.274 24/03/27,13:07:35,10,08,1, 11.9,1,1, -0.743, 10483.882, 356.155, 52825.221 24/03/27,13:07:35,11,08,1, 11.9,1,1, -0.743, 10483.895, 356.167, 52825.216 24/03/27,13:07:35,12,08,1, 11.9,1,1, -0.743, 10483.885, 356.185, 52825.246 24/03/27,13:07:35,13,08,1, 11.9,1,1, -0.743, 10483.895, 356.157, 52825.224 24/03/27,13:07:35,14,08,1, 11.9,1,1, -0.743, 10483.867, 356.183, 52825.276 24/03/27,13:07:35,15,08,1, 11.9,1,1, -0.743, 10483.883, 356.152, 52825.003 24/03/27,13:07:35,16,08,1, 11.9,1,1, -0.743, 10483.877, 356.174, 52825.276 24/03/27,13:07:35,17,08,1, 11.9,1,1, -0.743, 10483.846, 356.158, 52825.185 24/03/27,13:07:35,18,08,1, 11.9,1,1, -0.743, 10483.857, 356.182, 52825.193 24/03/27,13:07:35,19,08,1, 11.9,1,1, -0.743, 10483.856, 356.196, 52825.311 24/03/27,13:07:36,00,08,1, 11.9,1,1, -0.743, 10483.851, 356.196, 52825.311 24/03/27,13:07:36,01,08,1, 11.9,1,1, -0.743, 10483.866, 356.199, 52825.239 24/03/27,13:07:36,02,08,1, 11.9,1,1, -0.743, 10483.847, 356.196, 52825.269 24/03/27,13:07:36,03,08,1, 11.9,1,1, -0.743, 10483.869, 356.197, 52825.206 24/03/27,13:07:36,04,08,1, 11.9,1,1, -0.743, 10483.850, 356.184, 52825.163 24/03/27,13:07:36,05,08,1, 11.9,1,1, -0.743, 10483.855, 356.191, 52825.232 24/03/27,13:07:36,06,08,1, 11.9,1,1, -0.743, 10483.852, 356.186, 52825.229 24/03/27,13:07:36,07,08,1, 11.9,1,1, -0.743, 10483.843, 356.184, 52825.217 24/03/27,13:07:36,08,08,1, 11.9,1,1, -0.743, 10483.834, 356.203, 52825.249 24/03/27,13:07:36,09,08,1, 11.9,1,1, -0.743, 10483.822, 356.230, 52825.256 24/03/27,13:07:36,10,08,1, 11.9,1,1, -0.743, 10483.820, 356.219, 52825.236 24/03/27,13:07:36,11,08,1, 11.9,1,1, -0.743, 10483.842, 356.205, 52825.287 24/03/27,13:07:36,12,08,1, 11.9,1,1, -0.743, 10483.831, 356.239, 52825.304 24/03/27,13:07:36,13,08,1, 11.9,1,1, -0.743, 10483.844, 356.221, 52825.199 24/03/27,13:07:36,14,08,1, 11.9,1,1, -0.743, 10483.825, 356.239, 52825.231 24/03/27,13:07:36,15,08,1, 11.9,1,1, -0.743, 10483.803, 356.234, 52825.313 24/03/27,13:07:36,16,08,1, 11.9,1,1, -0.743, 10483.840, 356.243, 52825.335 24/03/27,13:07:36,17,08,1, 11.9,1,1, -0.743, 10483.828, 356.242, 52825.373 24/03/27,13:07:36,18,08,1, 11.9,1,1, -0.743, 10483.795, 356.244, 52825.301 24/03/27,13:07:36,19,08,1, 11.9,1,1, -0.743, 10483.822, 356.246, 52825.215 24/03/27,13:07:37,00,08,1, 11.9,1,1, -0.743, 10483.818, 356.246, 52825.215 24/03/27,13:07:37,01,08,1, 11.9,1,1, -0.743, 10483.786, 356.259, 52825.268 24/03/27,13:07:37,02,08,1, 11.9,1,1, -0.743, 10483.800, 356.266, 52825.268 24/03/27,13:07:37,03,08,1, 11.9,1,1, -0.743, 10483.815, 356.270, 52825.262 24/03/27,13:07:37,04,08,1, 11.9,1,1, -0.743, 10483.823, 356.289, 52825.270 24/03/27,13:07:37,05,08,1, 11.9,1,1, -0.743, 10483.803, 356.270, 52825.204 24/03/27,13:07:37,06,08,1, 11.9,1,1, -0.743, 10483.822, 356.296, 52825.253 24/03/27,13:07:37,07,08,1, 11.9,1,1, -0.743, 10483.817, 356.300, 52825.336 24/03/27,13:07:37,08,08,1, 11.9,1,1, -0.743, 10483.823, 356.299, 52825.265 24/03/27,13:07:37,09,08,1, 11.9,1,1, -0.743, 10483.812, 356.305, 52825.277 24/03/27,13:07:37,10,08,1, 11.9,1,1, -0.743, 10483.789, 356.312, 52825.275 24/03/27,13:07:37,11,08,1, 11.9,1,1, -0.743, 10483.779, 356.338, 52825.278 24/03/27,13:07:37,12,08,1, 11.9,1,1, -0.743, 10483.790, 356.313, 52825.282 24/03/27,13:07:37,13,08,1, 11.9,1,1, -0.743, 10483.797, 356.343, 52825.351 24/03/27,13:07:37,14,08,1, 11.9,1,1, -0.743, 10483.818, 356.341, 52825.226 24/03/27,13:07:37,15,08,1, 11.9,1,1, -0.743, 10483.807, 356.329, 52825.316 24/03/27,13:07:37,16,08,1, 11.9,1,1, -0.743, 10483.795, 356.343, 52825.283 24/03/27,13:07:37,17,08,1, 11.9,1,1, -0.743, 10483.805, 356.340, 52825.263 24/03/27,13:07:37,18,08,1, 11.9,1,1, -0.743, 10483.819, 356.345, 52825.274 24/03/27,13:07:37,19,08,1, 11.9,1,1, -0.743, 10483.809, 356.350, 52825.297 24/03/27,13:07:38,00,08,1, 11.8,1,1, -0.741, 10483.801, 356.350, 52825.297 24/03/27,13:07:38,01,08,1, 11.8,1,1, -0.741, 10483.792, 356.348, 52825.286 24/03/27,13:07:38,02,08,1, 11.8,1,1, -0.741, 10483.792, 356.364, 52825.280 24/03/27,13:07:38,03,08,1, 11.8,1,1, -0.741, 10483.774, 356.370, 52825.262 24/03/27,13:07:38,04,08,1, 11.8,1,1, -0.741, 10483.782, 356.376, 52825.311 24/03/27,13:07:38,05,08,1, 11.8,1,1, -0.741, 10483.785, 356.373, 52825.302 24/03/27,13:07:38,06,08,1, 11.8,1,1, -0.741, 10483.779, 356.369, 52825.288 24/03/27,13:07:38,07,08,1, 11.8,1,1, -0.741, 10483.784, 356.374, 52825.279 24/03/27,13:07:38,08,08,1, 11.8,1,1, -0.741, 10483.780, 356.400, 52825.299 24/03/27,13:07:38,09,08,1, 11.8,1,1, -0.741, 10483.788, 356.416, 52825.298 24/03/27,13:07:38,10,08,1, 11.8,1,1, -0.741, 10483.801, 356.386, 52825.284 24/03/27,13:07:38,11,08,1, 11.8,1,1, -0.741, 10483.781, 356.409, 52825.274 24/03/27,13:07:38,12,08,1, 11.8,1,1, -0.741, 10483.766, 356.403, 52825.282 24/03/27,13:07:38,13,08,1, 11.8,1,1, -0.741, 10483.791, 356.407, 52825.316 24/03/27,13:07:38,14,08,1, 11.8,1,1, -0.741, 10483.782, 356.405, 52825.237 24/03/27,13:07:38,15,08,1, 11.8,1,1, -0.741, 10483.777, 356.407, 52825.322 24/03/27,13:07:38,16,08,1, 11.8,1,1, -0.741, 10483.812, 356.413, 52825.226 24/03/27,13:07:38,17,08,1, 11.8,1,1, -0.741, 10483.824, 356.435, 52825.304 24/03/27,13:07:38,18,08,1, 11.8,1,1, -0.741, 10483.797, 356.440, 52825.308 24/03/27,13:07:38,19,08,1, 11.8,1,1, -0.741, 10483.797, 356.473, 52825.300 24/03/27,13:07:39,00,07,1, 11.9,1,1, -0.742, 10483.793, 356.473, 52825.300 24/03/27,13:07:39,01,07,1, 11.9,1,1, -0.742, 10483.790, 356.465, 52825.342 24/03/27,13:07:39,02,07,1, 11.9,1,1, -0.742, 10483.807, 356.452, 52825.328 24/03/27,13:07:39,03,07,1, 11.9,1,1, -0.742, 10483.825, 356.487, 52825.318 24/03/27,13:07:39,04,07,1, 11.9,1,1, -0.742, 10483.821, 356.492, 52825.298 24/03/27,13:07:39,05,07,1, 11.9,1,1, -0.742, 10483.805, 356.500, 52825.308 24/03/27,13:07:39,06,07,1, 11.9,1,1, -0.742, 10483.810, 356.511, 52825.431 24/03/27,13:07:39,07,07,1, 11.9,1,1, -0.742, 10483.811, 356.486, 52825.319 24/03/27,13:07:39,08,07,1, 11.9,1,1, -0.742, 10483.827, 356.486, 52825.271 24/03/27,13:07:39,09,07,1, 11.9,1,1, -0.742, 10483.820, 356.502, 52825.286 24/03/27,13:07:39,10,07,1, 11.9,1,1, -0.742, 10483.855, 356.520, 52825.271 24/03/27,13:07:39,11,07,1, 11.9,1,1, -0.742, 10483.849, 356.530, 52825.322 24/03/27,13:07:39,12,07,1, 11.9,1,1, -0.742, 10483.849, 356.511, 52825.285 24/03/27,13:07:39,13,07,1, 11.9,1,1, -0.742, 10483.824, 356.540, 52825.331 24/03/27,13:07:39,14,07,1, 11.9,1,1, -0.742, 10483.842, 356.530, 52825.335 24/03/27,13:07:39,15,07,1, 11.9,1,1, -0.742, 10483.847, 356.542, 52825.201 24/03/27,13:07:39,16,07,1, 11.9,1,1, -0.742, 10483.832, 356.553, 52825.247 24/03/27,13:07:39,17,07,1, 11.9,1,1, -0.742, 10483.824, 356.553, 52825.355 24/03/27,13:07:39,18,07,1, 11.9,1,1, -0.742, 10483.868, 356.553, 52825.242 24/03/27,13:07:39,19,07,1, 11.9,1,1, -0.742, 10483.888, 356.567, 52825.271 24/03/27,13:07:40,00,07,1, 11.9,1,1, -0.738, 10483.885, 356.567, 52825.271 24/03/27,13:07:40,01,07,1, 11.9,1,1, -0.738, 10483.881, 356.602, 52825.312 24/03/27,13:07:40,02,07,1, 11.9,1,1, -0.738, 10483.885, 356.560, 52825.305 24/03/27,13:07:40,03,07,1, 11.9,1,1, -0.738, 10483.899, 356.592, 52825.344 24/03/27,13:07:40,04,07,1, 11.9,1,1, -0.738, 10483.911, 356.607, 52825.323 24/03/27,13:07:40,05,07,1, 11.9,1,1, -0.738, 10483.899, 356.593, 52825.296 24/03/27,13:07:40,06,07,1, 11.9,1,1, -0.738, 10483.920, 356.624, 52825.241 24/03/27,13:07:40,07,07,1, 11.9,1,1, -0.738, 10483.933, 356.639, 52825.267 24/03/27,13:07:40,08,07,1, 11.9,1,1, -0.738, 10483.919, 356.623, 52825.334 24/03/27,13:07:40,09,07,1, 11.9,1,1, -0.738, 10483.906, 356.637, 52825.306 24/03/27,13:07:40,10,07,1, 11.9,1,1, -0.738, 10483.921, 356.656, 52825.270 24/03/27,13:07:40,11,07,1, 11.9,1,1, -0.738, 10483.943, 356.645, 52825.306 24/03/27,13:07:40,12,07,1, 11.9,1,1, -0.738, 10483.937, 356.669, 52825.425 24/03/27,13:07:40,13,07,1, 11.9,1,1, -0.738, 10483.974, 356.644, 52825.255 24/03/27,13:07:40,14,07,1, 11.9,1,1, -0.738, 10483.982, 356.651, 52825.248 24/03/27,13:07:40,15,07,1, 11.9,1,1, -0.738, 10483.983, 356.659, 52825.276 24/03/27,13:07:40,16,07,1, 11.9,1,1, -0.738, 10483.961, 356.675, 52825.340 24/03/27,13:07:40,17,07,1, 11.9,1,1, -0.738, 10483.994, 356.670, 52825.328 24/03/27,13:07:40,18,07,1, 11.9,1,1, -0.738, 10483.998, 356.709, 52825.319 24/03/27,13:07:40,19,07,1, 11.9,1,1, -0.738, 10483.992, 356.680, 52825.310 24/03/27,13:07:41,00,07,1, 11.9,1,1, -0.742, 10483.985, 356.680, 52825.310 24/03/27,13:07:41,01,07,1, 11.9,1,1, -0.742, 10484.031, 356.726, 52825.314 24/03/27,13:07:41,02,07,1, 11.9,1,1, -0.742, 10484.043, 356.708, 52825.310 24/03/27,13:07:41,03,07,1, 11.9,1,1, -0.742, 10484.016, 356.733, 52825.355 24/03/27,13:07:41,04,07,1, 11.9,1,1, -0.742, 10484.048, 356.740, 52825.356 24/03/27,13:07:41,05,07,1, 11.9,1,1, -0.742, 10484.060, 356.735, 52825.317 24/03/27,13:07:41,06,07,1, 11.9,1,1, -0.742, 10484.091, 356.744, 52825.285 24/03/27,13:07:41,07,07,1, 11.9,1,1, -0.742, 10484.076, 356.758, 52825.352 24/03/27,13:07:41,08,07,1, 11.9,1,1, -0.742, 10484.108, 356.771, 52825.308 24/03/27,13:07:41,09,07,1, 11.9,1,1, -0.742, 10484.130, 356.759, 52825.327 24/03/27,13:07:41,10,07,1, 11.9,1,1, -0.742, 10484.109, 356.756, 52825.299 24/03/27,13:07:41,11,07,1, 11.9,1,1, -0.742, 10484.140, 356.762, 52825.377 24/03/27,13:07:41,12,07,1, 11.9,1,1, -0.742, 10484.171, 356.772, 52825.303 24/03/27,13:07:41,13,07,1, 11.9,1,1, -0.742, 10484.169, 356.786, 52825.286 24/03/27,13:07:41,14,07,1, 11.9,1,1, -0.742, 10484.179, 356.803, 52825.332 24/03/27,13:07:41,15,07,1, 11.9,1,1, -0.742, 10484.188, 356.823, 52825.314 24/03/27,13:07:41,16,07,1, 11.9,1,1, -0.742, 10484.206, 356.811, 52825.327 24/03/27,13:07:41,17,07,1, 11.9,1,1, -0.742, 10484.193, 356.831, 52825.329 24/03/27,13:07:41,18,07,1, 11.9,1,1, -0.742, 10484.214, 356.831, 52825.389 24/03/27,13:07:41,19,07,1, 11.9,1,1, -0.742, 10484.251, 356.832, 52825.330 24/03/27,13:07:42,00,07,1, 11.9,1,1, -0.743, 10484.244, 356.832, 52825.330 24/03/27,13:07:42,01,07,1, 11.9,1,1, -0.743, 10484.245, 356.840, 52825.334 24/03/27,13:07:42,02,07,1, 11.9,1,1, -0.743, 10484.271, 356.822, 52825.305 24/03/27,13:07:42,03,07,1, 11.9,1,1, -0.743, 10484.294, 356.833, 52825.248 24/03/27,13:07:42,04,07,1, 11.9,1,1, -0.743, 10484.287, 356.828, 52825.288 24/03/27,13:07:42,05,07,1, 11.9,1,1, -0.743, 10484.315, 356.844, 52825.291 24/03/27,13:07:42,06,07,1, 11.9,1,1, -0.743, 10484.311, 356.877, 52825.385 24/03/27,13:07:42,07,07,1, 11.9,1,1, -0.743, 10484.333, 356.861, 52825.254 24/03/27,13:07:42,08,07,1, 11.9,1,1, -0.743, 10484.348, 356.874, 52825.253 24/03/27,13:07:42,09,07,1, 11.9,1,1, -0.743, 10484.383, 356.908, 52825.382 24/03/27,13:07:42,10,07,1, 11.9,1,1, -0.743, 10484.360, 356.869, 52825.315 24/03/27,13:07:42,11,07,1, 11.9,1,1, -0.743, 10484.387, 356.883, 52825.256 24/03/27,13:07:42,12,07,1, 11.9,1,1, -0.743, 10484.412, 356.884, 52825.300 24/03/27,13:07:42,13,07,1, 11.9,1,1, -0.743, 10484.381, 356.872, 52825.268 24/03/27,13:07:42,14,07,1, 11.9,1,1, -0.743, 10484.386, 356.892, 52825.284 24/03/27,13:07:42,15,07,1, 11.9,1,1, -0.743, 10484.403, 356.900, 52825.405 24/03/27,13:07:42,16,07,1, 11.9,1,1, -0.743, 10484.429, 356.893, 52825.290 24/03/27,13:07:42,17,07,1, 11.9,1,1, -0.743, 10484.458, 356.929, 52825.271 24/03/27,13:07:42,18,07,1, 11.9,1,1, -0.743, 10484.466, 356.950, 52825.331 24/03/27,13:07:42,19,07,1, 11.9,1,1, -0.743, 10484.463, 356.939, 52825.368 24/03/27,13:07:43,00,07,1, 11.8,1,1, -0.739, 10484.461, 356.939, 52825.368 24/03/27,13:07:43,01,07,1, 11.8,1,1, -0.739, 10484.467, 356.953, 52825.286 24/03/27,13:07:43,02,07,1, 11.8,1,1, -0.739, 10484.492, 356.935, 52825.277 24/03/27,13:07:43,03,07,1, 11.8,1,1, -0.739, 10484.518, 356.975, 52825.343 24/03/27,13:07:43,04,07,1, 11.8,1,1, -0.739, 10484.538, 356.975, 52825.253 24/03/27,13:07:43,05,07,1, 11.8,1,1, -0.739, 10484.547, 356.974, 52825.302 24/03/27,13:07:43,06,07,1, 11.8,1,1, -0.739, 10484.559, 356.994, 52825.397 24/03/27,13:07:43,07,07,1, 11.8,1,1, -0.739, 10484.558, 356.969, 52825.345 24/03/27,13:07:43,08,07,1, 11.8,1,1, -0.739, 10484.597, 357.005, 52825.331 24/03/27,13:07:43,09,07,1, 11.8,1,1, -0.739, 10484.601, 357.002, 52825.370 24/03/27,13:07:43,10,07,1, 11.8,1,1, -0.739, 10484.618, 357.005, 52825.287 24/03/27,13:07:43,11,07,1, 11.8,1,1, -0.739, 10484.639, 356.998, 52825.243 24/03/27,13:07:43,12,07,1, 11.8,1,1, -0.739, 10484.626, 357.005, 52825.299 24/03/27,13:07:43,13,07,1, 11.8,1,1, -0.739, 10484.638, 357.017, 52825.326 24/03/27,13:07:43,14,07,1, 11.8,1,1, -0.739, 10484.672, 357.034, 52825.378 24/03/27,13:07:43,15,07,1, 11.8,1,1, -0.739, 10484.683, 357.024, 52825.301 24/03/27,13:07:43,16,07,1, 11.8,1,1, -0.739, 10484.705, 357.040, 52825.319 24/03/27,13:07:43,17,07,1, 11.8,1,1, -0.739, 10484.702, 357.073, 52825.326 24/03/27,13:07:43,18,07,1, 11.8,1,1, -0.739, 10484.713, 357.048, 52825.290 24/03/27,13:07:43,19,07,1, 11.8,1,1, -0.739, 10484.733, 357.039, 52825.345 24/03/27,13:07:44,00,07,1, 11.8,1,1, -0.736, 10484.728, 357.039, 52825.345 24/03/27,13:07:44,01,07,1, 11.8,1,1, -0.736, 10484.768, 357.067, 52825.303 24/03/27,13:07:44,02,07,1, 11.8,1,1, -0.736, 10484.796, 357.076, 52825.337 24/03/27,13:07:44,03,07,1, 11.8,1,1, -0.736, 10484.793, 357.074, 52825.389 24/03/27,13:07:44,04,07,1, 11.8,1,1, -0.736, 10484.818, 357.090, 52825.258 24/03/27,13:07:44,05,07,1, 11.8,1,1, -0.736, 10484.827, 357.090, 52825.308 24/03/27,13:07:44,06,07,1, 11.8,1,1, -0.736, 10484.813, 357.069, 52825.337 24/03/27,13:07:44,07,07,1, 11.8,1,1, -0.736, 10484.856, 357.105, 52825.269 24/03/27,13:07:44,08,07,1, 11.8,1,1, -0.736, 10484.876, 357.080, 52825.254 24/03/27,13:07:44,09,07,1, 11.8,1,1, -0.736, 10484.866, 357.079, 52825.263 24/03/27,13:07:44,10,07,1, 11.8,1,1, -0.736, 10484.895, 357.132, 52825.297 24/03/27,13:07:44,11,07,1, 11.8,1,1, -0.736, 10484.885, 357.110, 52825.268 24/03/27,13:07:44,12,07,1, 11.8,1,1, -0.736, 10484.904, 357.121, 52825.317 24/03/27,13:07:44,13,07,1, 11.8,1,1, -0.736, 10484.951, 357.125, 52825.266 24/03/27,13:07:44,14,07,1, 11.8,1,1, -0.736, 10484.917, 357.108, 52825.254 24/03/27,13:07:44,15,07,1, 11.8,1,1, -0.736, 10484.933, 357.141, 52825.277 24/03/27,13:07:44,16,07,1, 11.8,1,1, -0.736, 10484.969, 357.171, 52825.294 24/03/27,13:07:44,17,07,1, 11.8,1,1, -0.736, 10484.986, 357.177, 52825.299 24/03/27,13:07:44,18,07,1, 11.8,1,1, -0.736, 10485.003, 357.158, 52825.266 24/03/27,13:07:44,19,07,1, 11.8,1,1, -0.736, 10485.002, 357.171, 52825.271 24/03/27,13:07:45,00,07,1, 11.9,1,1, -0.735, 10484.995, 357.171, 52825.271 24/03/27,13:07:45,01,07,1, 11.9,1,1, -0.735, 10485.029, 357.204, 52825.195 24/03/27,13:07:45,02,07,1, 11.9,1,1, -0.735, 10485.056, 357.194, 52825.273 24/03/27,13:07:45,03,07,1, 11.9,1,1, -0.735, 10485.049, 357.207, 52825.305 24/03/27,13:07:45,04,07,1, 11.9,1,1, -0.735, 10485.095, 357.201, 52825.296 24/03/27,13:07:45,05,07,1, 11.9,1,1, -0.735, 10485.092, 357.225, 52825.241 24/03/27,13:07:45,06,07,1, 11.9,1,1, -0.735, 10485.093, 357.224, 52825.271 24/03/27,13:07:45,07,07,1, 11.9,1,1, -0.735, 10485.118, 357.219, 52825.258 24/03/27,13:07:45,08,07,1, 11.9,1,1, -0.735, 10485.105, 357.240, 52825.245 24/03/27,13:07:45,09,07,1, 11.9,1,1, -0.735, 10485.140, 357.234, 52825.253 24/03/27,13:07:45,10,07,1, 11.9,1,1, -0.735, 10485.167, 357.226, 52825.208 24/03/27,13:07:45,11,07,1, 11.9,1,1, -0.735, 10485.172, 357.267, 52825.229 24/03/27,13:07:45,12,07,1, 11.9,1,1, -0.735, 10485.191, 357.258, 52825.198 24/03/27,13:07:45,13,07,1, 11.9,1,1, -0.735, 10485.212, 357.264, 52825.231 24/03/27,13:07:45,14,07,1, 11.9,1,1, -0.735, 10485.208, 357.252, 52825.167 24/03/27,13:07:45,15,07,1, 11.9,1,1, -0.735, 10485.233, 357.250, 52825.183 24/03/27,13:07:45,16,07,1, 11.9,1,1, -0.735, 10485.215, 357.236, 52825.160 24/03/27,13:07:45,17,07,1, 11.9,1,1, -0.735, 10485.264, 357.271, 52825.287 24/03/27,13:07:45,18,07,1, 11.9,1,1, -0.735, 10485.280, 357.315, 52825.231 24/03/27,13:07:45,19,07,1, 11.9,1,1, -0.735, 10485.292, 357.285, 52825.199 24/03/27,13:07:46,00,07,1, 11.9,1,1, -0.741, 10485.287, 357.285, 52825.199 24/03/27,13:07:46,01,07,1, 11.9,1,1, -0.741, 10485.333, 357.279, 52825.169 24/03/27,13:07:46,02,07,1, 11.9,1,1, -0.741, 10485.333, 357.323, 52825.162 24/03/27,13:07:46,03,07,1, 11.9,1,1, -0.741, 10485.342, 357.320, 52825.257 24/03/27,13:07:46,04,07,1, 11.9,1,1, -0.741, 10485.366, 357.315, 52825.143 24/03/27,13:07:46,05,07,1, 11.9,1,1, -0.741, 10485.370, 357.318, 52825.166 24/03/27,13:07:46,06,07,1, 11.9,1,1, -0.741, 10485.360, 357.320, 52825.238 24/03/27,13:07:46,07,07,1, 11.9,1,1, -0.741, 10485.386, 357.321, 52825.248 24/03/27,13:07:46,08,07,1, 11.9,1,1, -0.741, 10485.411, 357.345, 52825.139 24/03/27,13:07:46,09,07,1, 11.9,1,1, -0.741, 10485.397, 357.373, 52825.282 24/03/27,13:07:46,10,07,1, 11.9,1,1, -0.741, 10485.411, 357.356, 52825.204 24/03/27,13:07:46,11,07,1, 11.9,1,1, -0.741, 10485.459, 357.367, 52825.204 24/03/27,13:07:46,12,07,1, 11.9,1,1, -0.741, 10485.459, 357.372, 52825.166 24/03/27,13:07:46,13,07,1, 11.9,1,1, -0.741, 10485.473, 357.407, 52825.210 24/03/27,13:07:46,14,07,1, 11.9,1,1, -0.741, 10485.465, 357.376, 52825.182 24/03/27,13:07:46,15,07,1, 11.9,1,1, -0.741, 10485.490, 357.369, 52825.142 24/03/27,13:07:46,16,07,1, 11.9,1,1, -0.741, 10485.495, 357.389, 52825.173 24/03/27,13:07:46,17,07,1, 11.9,1,1, -0.741, 10485.529, 357.375, 52825.193 24/03/27,13:07:46,18,07,1, 11.9,1,1, -0.741, 10485.551, 357.392, 52825.147 24/03/27,13:07:46,19,07,1, 11.9,1,1, -0.741, 10485.537, 357.429, 52825.195 24/03/27,13:07:47,00,07,1, 11.9,1,1, -0.738, 10485.537, 357.429, 52825.195 24/03/27,13:07:47,01,07,1, 11.9,1,1, -0.738, 10485.586, 357.412, 52825.177 24/03/27,13:07:47,02,07,1, 11.9,1,1, -0.738, 10485.608, 357.446, 52825.134 24/03/27,13:07:47,03,07,1, 11.9,1,1, -0.738, 10485.598, 357.444, 52825.181 24/03/27,13:07:47,04,07,1, 11.9,1,1, -0.738, 10485.633, 357.447, 52825.168 24/03/27,13:07:47,05,07,1, 11.9,1,1, -0.738, 10485.640, 357.424, 52825.157 24/03/27,13:07:47,06,07,1, 11.9,1,1, -0.738, 10485.664, 357.432, 52825.134 24/03/27,13:07:47,07,07,1, 11.9,1,1, -0.738, 10485.638, 357.478, 52825.168 24/03/27,13:07:47,08,07,1, 11.9,1,1, -0.738, 10485.664, 357.465, 52825.177 24/03/27,13:07:47,09,07,1, 11.9,1,1, -0.738, 10485.700, 357.461, 52825.149 24/03/27,13:07:47,10,07,1, 11.9,1,1, -0.738, 10485.699, 357.477, 52825.191 24/03/27,13:07:47,11,07,1, 11.9,1,1, -0.738, 10485.706, 357.489, 52825.207 24/03/27,13:07:47,12,07,1, 11.9,1,1, -0.738, 10485.749, 357.489, 52825.198 24/03/27,13:07:47,13,07,1, 11.9,1,1, -0.738, 10485.777, 357.507, 52825.146 24/03/27,13:07:47,14,07,1, 11.9,1,1, -0.738, 10485.757, 357.495, 52825.146 24/03/27,13:07:47,15,07,1, 11.9,1,1, -0.738, 10485.761, 357.483, 52825.168 24/03/27,13:07:47,16,07,1, 11.9,1,1, -0.738, 10485.795, 357.499, 52825.217 24/03/27,13:07:47,17,07,1, 11.9,1,1, -0.738, 10485.827, 357.526, 52825.193 24/03/27,13:07:47,18,07,1, 11.9,1,1, -0.738, 10485.835, 357.503, 52825.157 24/03/27,13:07:47,19,07,1, 11.9,1,1, -0.738, 10485.827, 357.518, 52825.135 24/03/27,13:07:48,00,08,1, 11.9,1,1, -0.735, 10485.821, 357.518, 52825.135 24/03/27,13:07:48,01,08,1, 11.9,1,1, -0.735, 10485.903, 357.528, 52825.189 24/03/27,13:07:48,02,08,1, 11.9,1,1, -0.735, 10485.902, 357.528, 52825.147 24/03/27,13:07:48,03,08,1, 11.9,1,1, -0.735, 10485.909, 357.559, 52825.130 24/03/27,13:07:48,04,08,1, 11.9,1,1, -0.735, 10485.931, 357.525, 52825.219 24/03/27,13:07:48,05,08,1, 11.9,1,1, -0.735, 10485.934, 357.523, 52825.111 24/03/27,13:07:48,06,08,1, 11.9,1,1, -0.735, 10485.955, 357.568, 52825.181 24/03/27,13:07:48,07,08,1, 11.9,1,1, -0.735, 10486.009, 357.553, 52825.157 24/03/27,13:07:48,08,08,1, 11.9,1,1, -0.735, 10485.998, 357.560, 52825.122 24/03/27,13:07:48,09,08,1, 11.9,1,1, -0.735, 10486.008, 357.561, 52825.122 24/03/27,13:07:48,10,08,1, 11.9,1,1, -0.735, 10486.024, 357.560, 52825.108 24/03/27,13:07:48,11,08,1, 11.9,1,1, -0.735, 10486.033, 357.548, 52825.106 24/03/27,13:07:48,12,08,1, 11.9,1,1, -0.735, 10486.062, 357.541, 52825.076 24/03/27,13:07:48,13,08,1, 11.9,1,1, -0.735, 10486.089, 357.540, 52825.112 24/03/27,13:07:48,14,08,1, 11.9,1,1, -0.735, 10486.094, 357.575, 52825.144 24/03/27,13:07:48,15,08,1, 11.9,1,1, -0.735, 10486.105, 357.577, 52825.092 24/03/27,13:07:48,16,08,1, 11.9,1,1, -0.735, 10486.136, 357.574, 52825.110 24/03/27,13:07:48,17,08,1, 11.9,1,1, -0.735, 10486.121, 357.574, 52825.195 24/03/27,13:07:48,18,08,1, 11.9,1,1, -0.735, 10486.146, 357.575, 52824.949 24/03/27,13:07:48,19,08,1, 11.9,1,1, -0.735, 10486.179, 357.595, 52825.184 24/03/27,13:07:49,00,07,1, 11.9,1,1, -0.742, 10486.171, 357.595, 52825.184 24/03/27,13:07:49,01,07,1, 11.9,1,1, -0.742, 10486.218, 357.583, 52825.142 24/03/27,13:07:49,02,07,1, 11.9,1,1, -0.742, 10486.251, 357.624, 52825.119 24/03/27,13:07:49,03,07,1, 11.9,1,1, -0.742, 10486.224, 357.588, 52825.146 24/03/27,13:07:49,04,07,1, 11.9,1,1, -0.742, 10486.259, 357.612, 52824.957 24/03/27,13:07:49,05,07,1, 11.9,1,1, -0.742, 10486.280, 357.596, 52825.239 24/03/27,13:07:49,06,07,1, 11.9,1,1, -0.742, 10486.310, 357.633, 52825.183 24/03/27,13:07:49,07,07,1, 11.9,1,1, -0.742, 10486.330, 357.624, 52825.174 24/03/27,13:07:49,08,07,1, 11.9,1,1, -0.742, 10486.309, 357.633, 52825.172 24/03/27,13:07:49,09,07,1, 11.9,1,1, -0.742, 10486.343, 357.646, 52825.117 24/03/27,13:07:49,10,07,1, 11.9,1,1, -0.742, 10486.358, 357.609, 52825.047 24/03/27,13:07:49,11,07,1, 11.9,1,1, -0.742, 10486.376, 357.633, 52825.046 24/03/27,13:07:49,12,07,1, 11.9,1,1, -0.742, 10486.387, 357.631, 52825.166 24/03/27,13:07:49,13,07,1, 11.9,1,1, -0.742, 10486.411, 357.623, 52825.065 24/03/27,13:07:49,14,07,1, 11.9,1,1, -0.742, 10486.427, 357.651, 52825.155 24/03/27,13:07:49,15,07,1, 11.9,1,1, -0.742, 10486.447, 357.640, 52825.110 24/03/27,13:07:49,16,07,1, 11.9,1,1, -0.742, 10486.480, 357.669, 52825.170 24/03/27,13:07:49,17,07,1, 11.9,1,1, -0.742, 10486.509, 357.659, 52825.085 24/03/27,13:07:49,18,07,1, 11.9,1,1, -0.742, 10486.545, 357.641, 52825.044 24/03/27,13:07:49,19,07,1, 11.9,1,1, -0.742, 10486.560, 357.680, 52825.109 24/03/27,13:07:50,00,07,1, 11.9,1,1, -0.735, 10486.555, 357.680, 52825.109 24/03/27,13:07:50,01,07,1, 11.9,1,1, -0.735, 10486.597, 357.658, 52825.069 24/03/27,13:07:50,02,07,1, 11.9,1,1, -0.735, 10486.605, 357.677, 52825.084 24/03/27,13:07:50,03,07,1, 11.9,1,1, -0.735, 10486.619, 357.654, 52825.078 24/03/27,13:07:50,04,07,1, 11.9,1,1, -0.735, 10486.617, 357.669, 52825.112 24/03/27,13:07:50,05,07,1, 11.9,1,1, -0.735, 10486.664, 357.675, 52825.054 24/03/27,13:07:50,06,07,1, 11.9,1,1, -0.735, 10486.678, 357.676, 52825.069 24/03/27,13:07:50,07,07,1, 11.9,1,1, -0.735, 10486.684, 357.650, 52825.051 24/03/27,13:07:50,08,07,1, 11.9,1,1, -0.735, 10486.692, 357.653, 52825.132 24/03/27,13:07:50,09,07,1, 11.9,1,1, -0.735, 10486.699, 357.656, 52825.065 24/03/27,13:07:50,10,07,1, 11.9,1,1, -0.735, 10486.737, 357.681, 52825.032 24/03/27,13:07:50,11,07,1, 11.9,1,1, -0.735, 10486.754, 357.672, 52825.039 24/03/27,13:07:50,12,07,1, 11.9,1,1, -0.735, 10486.760, 357.685, 52825.093 24/03/27,13:07:50,13,07,1, 11.9,1,1, -0.735, 10486.784, 357.685, 52825.082 24/03/27,13:07:50,14,07,1, 11.9,1,1, -0.735, 10486.812, 357.656, 52825.042 24/03/27,13:07:50,15,07,1, 11.9,1,1, -0.735, 10486.836, 357.679, 52825.044 24/03/27,13:07:50,16,07,1, 11.9,1,1, -0.735, 10486.819, 357.677, 52825.022 24/03/27,13:07:50,17,07,1, 11.9,1,1, -0.735, 10486.846, 357.689, 52825.095 24/03/27,13:07:50,18,07,1, 11.9,1,1, -0.735, 10486.871, 357.713, 52825.071 24/03/27,13:07:50,19,07,1, 11.9,1,1, -0.735, 10486.899, 357.655, 52825.047 24/03/27,13:07:51,00,09,1, 11.9,1,1, -0.738, 10486.897, 357.655, 52825.047 24/03/27,13:07:51,01,09,1, 11.9,1,1, -0.738, 10486.933, 357.682, 52825.045 24/03/27,13:07:51,02,09,1, 11.9,1,1, -0.738, 10486.927, 357.651, 52825.055 24/03/27,13:07:51,03,09,1, 11.9,1,1, -0.738, 10486.965, 357.691, 52825.032 24/03/27,13:07:51,04,09,1, 11.9,1,1, -0.738, 10486.988, 357.673, 52825.028 24/03/27,13:07:51,05,09,1, 11.9,1,1, -0.738, 10486.981, 357.676, 52825.058 24/03/27,13:07:51,06,09,1, 11.9,1,1, -0.738, 10487.003, 357.690, 52825.004 24/03/27,13:07:51,07,09,1, 11.9,1,1, -0.738, 10487.027, 357.684, 52825.036 24/03/27,13:07:51,08,09,1, 11.9,1,1, -0.738, 10487.049, 357.679, 52824.994 24/03/27,13:07:51,09,09,1, 11.9,1,1, -0.738, 10487.095, 357.692, 52825.041 24/03/27,13:07:51,10,09,1, 11.9,1,1, -0.738, 10487.087, 357.695, 52824.997 24/03/27,13:07:51,11,09,1, 11.9,1,1, -0.738, 10487.115, 357.690, 52825.068 24/03/27,13:07:51,12,09,1, 11.9,1,1, -0.738, 10487.126, 357.708, 52825.038 24/03/27,13:07:51,13,09,1, 11.9,1,1, -0.738, 10487.149, 357.682, 52825.045 24/03/27,13:07:51,14,09,1, 11.9,1,1, -0.738, 10487.189, 357.687, 52825.060 24/03/27,13:07:51,15,09,1, 11.9,1,1, -0.738, 10487.161, 357.703, 52825.055 24/03/27,13:07:51,16,09,1, 11.9,1,1, -0.738, 10487.161, 357.694, 52825.045 24/03/27,13:07:51,17,09,1, 11.9,1,1, -0.738, 10487.167, 357.707, 52825.083 24/03/27,13:07:51,18,09,1, 11.9,1,1, -0.738, 10487.213, 357.708, 52825.021 24/03/27,13:07:51,19,09,1, 11.9,1,1, -0.738, 10487.214, 357.693, 52825.021 24/03/27,13:07:52,00,07,1, 11.9,1,1, -0.738, 10487.214, 357.693, 52825.021 24/03/27,13:07:52,01,07,1, 11.9,1,1, -0.738, 10487.246, 357.729, 52825.070 24/03/27,13:07:52,02,07,1, 11.9,1,1, -0.738, 10487.268, 357.692, 52825.030 24/03/27,13:07:52,03,07,1, 11.9,1,1, -0.738, 10487.297, 357.707, 52824.955 24/03/27,13:07:52,04,07,1, 11.9,1,1, -0.738, 10487.323, 357.694, 52824.967 24/03/27,13:07:52,05,07,1, 11.9,1,1, -0.738, 10487.331, 357.684, 52824.989 24/03/27,13:07:52,06,07,1, 11.9,1,1, -0.738, 10487.344, 357.686, 52825.003 24/03/27,13:07:52,07,07,1, 11.9,1,1, -0.738, 10487.380, 357.730, 52825.064 24/03/27,13:07:52,08,07,1, 11.9,1,1, -0.738, 10487.399, 357.685, 52825.020 24/03/27,13:07:52,09,07,1, 11.9,1,1, -0.738, 10487.411, 357.694, 52824.987 24/03/27,13:07:52,10,07,1, 11.9,1,1, -0.738, 10487.403, 357.703, 52825.093 24/03/27,13:07:52,11,07,1, 11.9,1,1, -0.738, 10487.413, 357.692, 52824.997 24/03/27,13:07:52,12,07,1, 11.9,1,1, -0.738, 10487.442, 357.693, 52825.009 24/03/27,13:07:52,13,07,1, 11.9,1,1, -0.738, 10487.468, 357.691, 52825.049 24/03/27,13:07:52,14,07,1, 11.9,1,1, -0.738, 10487.480, 357.677, 52825.070 24/03/27,13:07:52,15,07,1, 11.9,1,1, -0.738, 10487.500, 357.692, 52825.026 24/03/27,13:07:52,16,07,1, 11.9,1,1, -0.738, 10487.514, 357.671, 52824.941 24/03/27,13:07:52,17,07,1, 11.9,1,1, -0.738, 10487.512, 357.710, 52824.983 24/03/27,13:07:52,18,07,1, 11.9,1,1, -0.738, 10487.519, 357.690, 52825.051 24/03/27,13:07:52,19,07,1, 11.9,1,1, -0.738, 10487.558, 357.672, 52825.045 24/03/27,13:07:53,00,07,1, 11.9,1,1, -0.736, 10487.556, 357.672, 52825.045 24/03/27,13:07:53,01,07,1, 11.9,1,1, -0.736, 10487.577, 357.677, 52825.001 24/03/27,13:07:53,02,07,1, 11.9,1,1, -0.736, 10487.618, 357.680, 52825.035 24/03/27,13:07:53,03,07,1, 11.9,1,1, -0.736, 10487.591, 357.675, 52825.001 24/03/27,13:07:53,04,07,1, 11.9,1,1, -0.736, 10487.636, 357.673, 52824.955 24/03/27,13:07:53,05,07,1, 11.9,1,1, -0.736, 10487.635, 357.690, 52824.982 24/03/27,13:07:53,06,07,1, 11.9,1,1, -0.736, 10487.677, 357.654, 52824.949 24/03/27,13:07:53,07,07,1, 11.9,1,1, -0.736, 10487.687, 357.655, 52824.972 24/03/27,13:07:53,08,07,1, 11.9,1,1, -0.736, 10487.711, 357.672, 52824.985 24/03/27,13:07:53,09,07,1, 11.9,1,1, -0.736, 10487.735, 357.659, 52824.941 24/03/27,13:07:53,10,07,1, 11.9,1,1, -0.736, 10487.722, 357.671, 52824.932 24/03/27,13:07:53,11,07,1, 11.9,1,1, -0.736, 10487.754, 357.643, 52824.926 24/03/27,13:07:53,12,07,1, 11.9,1,1, -0.736, 10487.726, 357.649, 52824.969 24/03/27,13:07:53,13,07,1, 11.9,1,1, -0.736, 10487.749, 357.652, 52824.975 24/03/27,13:07:53,14,07,1, 11.9,1,1, -0.736, 10487.764, 357.658, 52824.974 24/03/27,13:07:53,15,07,1, 11.9,1,1, -0.736, 10487.782, 357.634, 52824.939 24/03/27,13:07:53,16,07,1, 11.9,1,1, -0.736, 10487.831, 357.616, 52824.922 24/03/27,13:07:53,17,07,1, 11.9,1,1, -0.736, 10487.818, 357.631, 52824.935 24/03/27,13:07:53,18,07,1, 11.9,1,1, -0.736, 10487.857, 357.623, 52824.896 24/03/27,13:07:53,19,07,1, 11.9,1,1, -0.736, 10487.871, 357.615, 52824.966 24/03/27,13:07:54,00,07,1, 11.8,1,1, -0.742, 10487.865, 357.615, 52824.966 24/03/27,13:07:54,01,07,1, 11.8,1,1, -0.742, 10487.880, 357.630, 52824.988 24/03/27,13:07:54,02,07,1, 11.8,1,1, -0.742, 10487.893, 357.616, 52824.987 24/03/27,13:07:54,03,07,1, 11.8,1,1, -0.742, 10487.902, 357.624, 52824.861 24/03/27,13:07:54,04,07,1, 11.8,1,1, -0.742, 10487.937, 357.606, 52824.941 24/03/27,13:07:54,05,07,1, 11.8,1,1, -0.742, 10487.934, 357.604, 52824.935 24/03/27,13:07:54,06,07,1, 11.8,1,1, -0.742, 10487.952, 357.603, 52824.952 24/03/27,13:07:54,07,07,1, 11.8,1,1, -0.742, 10487.972, 357.594, 52824.935 24/03/27,13:07:54,08,07,1, 11.8,1,1, -0.742, 10487.994, 357.583, 52824.881 24/03/27,13:07:54,09,07,1, 11.8,1,1, -0.742, 10488.019, 357.579, 52824.859 24/03/27,13:07:54,10,07,1, 11.8,1,1, -0.742, 10488.051, 357.582, 52824.926 24/03/27,13:07:54,11,07,1, 11.8,1,1, -0.742, 10488.051, 357.577, 52824.905 24/03/27,13:07:54,12,07,1, 11.8,1,1, -0.742, 10488.045, 357.571, 52824.865 24/03/27,13:07:54,13,07,1, 11.8,1,1, -0.742, 10488.068, 357.576, 52824.927 24/03/27,13:07:54,14,07,1, 11.8,1,1, -0.742, 10488.071, 357.562, 52824.794 24/03/27,13:07:54,15,07,1, 11.8,1,1, -0.742, 10488.102, 357.541, 52824.855 24/03/27,13:07:54,16,07,1, 11.8,1,1, -0.742, 10488.125, 357.576, 52824.986 24/03/27,13:07:54,17,07,1, 11.8,1,1, -0.742, 10488.136, 357.569, 52824.916 24/03/27,13:07:54,18,07,1, 11.8,1,1, -0.742, 10488.143, 357.572, 52824.867 24/03/27,13:07:54,19,07,1, 11.8,1,1, -0.742, 10488.167, 357.585, 52824.897 24/03/27,13:07:55,00,07,1, 11.9,1,1, -0.733, 10488.166, 357.585, 52824.897 24/03/27,13:07:55,01,07,1, 11.9,1,1, -0.733, 10488.167, 357.541, 52824.834 24/03/27,13:07:55,02,07,1, 11.9,1,1, -0.733, 10488.230, 357.571, 52824.897 24/03/27,13:07:55,03,07,1, 11.9,1,1, -0.733, 10488.228, 357.540, 52824.907 24/03/27,13:07:55,04,07,1, 11.9,1,1, -0.733, 10488.216, 357.539, 52824.847 24/03/27,13:07:55,05,07,1, 11.9,1,1, -0.733, 10488.263, 357.558, 52824.836 24/03/27,13:07:55,06,07,1, 11.9,1,1, -0.733, 10488.272, 357.555, 52824.841 24/03/27,13:07:55,07,07,1, 11.9,1,1, -0.733, 10488.290, 357.560, 52824.818 24/03/27,13:07:55,08,07,1, 11.9,1,1, -0.733, 10488.305, 357.537, 52824.833 24/03/27,13:07:55,09,07,1, 11.9,1,1, -0.733, 10488.279, 357.530, 52824.870 24/03/27,13:07:55,10,07,1, 11.9,1,1, -0.733, 10488.326, 357.523, 52824.867 24/03/27,13:07:55,11,07,1, 11.9,1,1, -0.733, 10488.326, 357.523, 52824.812 24/03/27,13:07:55,12,07,1, 11.9,1,1, -0.733, 10488.336, 357.502, 52824.866 24/03/27,13:07:55,13,07,1, 11.9,1,1, -0.733, 10488.353, 357.506, 52824.848 24/03/27,13:07:55,14,07,1, 11.9,1,1, -0.733, 10488.384, 357.500, 52824.849 24/03/27,13:07:55,15,07,1, 11.9,1,1, -0.733, 10488.422, 357.490, 52824.838 24/03/27,13:07:55,16,07,1, 11.9,1,1, -0.733, 10488.407, 357.489, 52824.830 24/03/27,13:07:55,17,07,1, 11.9,1,1, -0.733, 10488.441, 357.482, 52824.889 24/03/27,13:07:55,18,07,1, 11.9,1,1, -0.733, 10488.445, 357.469, 52824.855 24/03/27,13:07:55,19,07,1, 11.9,1,1, -0.733, 10488.461, 357.499, 52824.846 24/03/27,13:07:56,00,08,1, 11.9,1,1, -0.738, 10488.458, 357.499, 52824.846 24/03/27,13:07:56,01,08,1, 11.9,1,1, -0.738, 10488.473, 357.485, 52824.893 24/03/27,13:07:56,02,08,1, 11.9,1,1, -0.738, 10488.515, 357.473, 52824.805 24/03/27,13:07:56,03,08,1, 11.9,1,1, -0.738, 10488.532, 357.491, 52824.864 24/03/27,13:07:56,04,08,1, 11.9,1,1, -0.738, 10488.534, 357.468, 52824.863 24/03/27,13:07:56,05,08,1, 11.9,1,1, -0.738, 10488.574, 357.462, 52824.943 24/03/27,13:07:56,06,08,1, 11.9,1,1, -0.738, 10488.586, 357.470, 52824.811 24/03/27,13:07:56,07,08,1, 11.9,1,1, -0.738, 10488.604, 357.450, 52824.864 24/03/27,13:07:56,08,08,1, 11.9,1,1, -0.738, 10488.616, 357.460, 52824.867 24/03/27,13:07:56,09,08,1, 11.9,1,1, -0.738, 10488.622, 357.454, 52824.833 24/03/27,13:07:56,10,08,1, 11.9,1,1, -0.738, 10488.662, 357.452, 52824.827 24/03/27,13:07:56,11,08,1, 11.9,1,1, -0.738, 10488.664, 357.427, 52824.831 24/03/27,13:07:56,12,08,1, 11.9,1,1, -0.738, 10488.656, 357.447, 52824.810 24/03/27,13:07:56,13,08,1, 11.9,1,1, -0.738, 10488.704, 357.447, 52824.908 24/03/27,13:07:56,14,08,1, 11.9,1,1, -0.738, 10488.710, 357.426, 52824.865 24/03/27,13:07:56,15,08,1, 11.9,1,1, -0.738, 10488.710, 357.433, 52824.808 24/03/27,13:07:56,16,08,1, 11.9,1,1, -0.738, 10488.725, 357.425, 52824.857 24/03/27,13:07:56,17,08,1, 11.9,1,1, -0.738, 10488.737, 357.397, 52824.831 24/03/27,13:07:56,18,08,1, 11.9,1,1, -0.738, 10488.747, 357.421, 52824.841 24/03/27,13:07:56,19,08,1, 11.9,1,1, -0.738, 10488.798, 357.421, 52824.872 24/03/27,13:07:57,00,08,1, 11.9,1,1, -0.737, 10488.791, 357.421, 52824.872 24/03/27,13:07:57,01,08,1, 11.9,1,1, -0.737, 10488.853, 357.440, 52824.884 24/03/27,13:07:57,02,08,1, 11.9,1,1, -0.737, 10488.840, 357.447, 52825.122 24/03/27,13:07:57,03,08,1, 11.9,1,1, -0.737, 10488.858, 357.424, 52825.005 24/03/27,13:07:57,04,08,1, 11.9,1,1, -0.737, 10488.839, 357.417, 52824.949 24/03/27,13:07:57,05,08,1, 11.9,1,1, -0.737, 10488.887, 357.435, 52824.959 24/03/27,13:07:57,06,08,1, 11.9,1,1, -0.737, 10488.876, 357.391, 52824.981 24/03/27,13:07:57,07,08,1, 11.9,1,1, -0.737, 10488.875, 357.405, 52824.976 24/03/27,13:07:57,08,08,1, 11.9,1,1, -0.737, 10488.909, 357.405, 52825.070 24/03/27,13:07:57,09,08,1, 11.9,1,1, -0.737, 10488.948, 357.405, 52825.022 24/03/27,13:07:57,10,08,1, 11.9,1,1, -0.737, 10488.930, 357.396, 52824.961 24/03/27,13:07:57,11,08,1, 11.9,1,1, -0.737, 10488.948, 357.412, 52824.991 24/03/27,13:07:57,12,08,1, 11.9,1,1, -0.737, 10488.958, 357.410, 52824.967 24/03/27,13:07:57,13,08,1, 11.9,1,1, -0.737, 10488.983, 357.394, 52824.952 24/03/27,13:07:57,14,08,1, 11.9,1,1, -0.737, 10489.026, 357.384, 52824.972 24/03/27,13:07:57,15,08,1, 11.9,1,1, -0.737, 10489.011, 357.420, 52824.951 24/03/27,13:07:57,16,08,1, 11.9,1,1, -0.737, 10488.994, 357.402, 52825.012 24/03/27,13:07:57,17,08,1, 11.9,1,1, -0.737, 10489.039, 357.372, 52824.980 24/03/27,13:07:57,18,08,1, 11.9,1,1, -0.737, 10489.032, 357.375, 52824.944 24/03/27,13:07:57,19,08,1, 11.9,1,1, -0.737, 10489.039, 357.390, 52825.014 24/03/27,13:07:58,00,08,1, 11.9,1,1, -0.734, 10489.033, 357.390, 52825.014 24/03/27,13:07:58,01,08,1, 11.9,1,1, -0.734, 10489.060, 357.365, 52824.957 24/03/27,13:07:58,02,08,1, 11.9,1,1, -0.734, 10489.086, 357.323, 52824.945 24/03/27,13:07:58,03,08,1, 11.9,1,1, -0.734, 10489.101, 357.353, 52825.020 24/03/27,13:07:58,04,08,1, 11.9,1,1, -0.734, 10489.100, 357.337, 52825.035 24/03/27,13:07:58,05,08,1, 11.9,1,1, -0.734, 10489.127, 357.360, 52824.961 24/03/27,13:07:58,06,08,1, 11.9,1,1, -0.734, 10489.125, 357.352, 52824.973 24/03/27,13:07:58,07,08,1, 11.9,1,1, -0.734, 10489.169, 357.369, 52825.009 24/03/27,13:07:58,08,08,1, 11.9,1,1, -0.734, 10489.172, 357.317, 52824.965 24/03/27,13:07:58,09,08,1, 11.9,1,1, -0.734, 10489.178, 357.324, 52825.001 24/03/27,13:07:58,10,08,1, 11.9,1,1, -0.734, 10489.170, 357.330, 52824.998 24/03/27,13:07:58,11,08,1, 11.9,1,1, -0.734, 10489.198, 357.312, 52825.022 24/03/27,13:07:58,12,08,1, 11.9,1,1, -0.734, 10489.226, 357.309, 52824.944 24/03/27,13:07:58,13,08,1, 11.9,1,1, -0.734, 10489.240, 357.279, 52824.956 24/03/27,13:07:58,14,08,1, 11.9,1,1, -0.734, 10489.247, 357.301, 52824.968 24/03/27,13:07:58,15,08,1, 11.9,1,1, -0.734, 10489.251, 357.282, 52824.939 24/03/27,13:07:58,16,08,1, 11.9,1,1, -0.734, 10489.288, 357.245, 52824.981 24/03/27,13:07:58,17,08,1, 11.9,1,1, -0.734, 10489.275, 357.273, 52825.043 24/03/27,13:07:58,18,08,1, 11.9,1,1, -0.734, 10489.286, 357.269, 52824.947 24/03/27,13:07:58,19,08,1, 11.9,1,1, -0.734, 10489.311, 357.252, 52824.927 24/03/27,13:07:59,00,08,1, 11.9,1,1, -0.736, 10489.309, 357.252, 52824.927 24/03/27,13:07:59,01,08,1, 11.9,1,1, -0.736, 10489.349, 357.259, 52824.945 24/03/27,13:07:59,02,08,1, 11.9,1,1, -0.736, 10489.370, 357.237, 52825.180 24/03/27,13:07:59,03,08,1, 11.9,1,1, -0.736, 10489.374, 357.251, 52824.871 24/03/27,13:07:59,04,08,1, 11.9,1,1, -0.736, 10489.368, 357.272, 52824.966 24/03/27,13:07:59,05,08,1, 11.9,1,1, -0.736, 10489.398, 357.241, 52824.905 24/03/27,13:07:59,06,08,1, 11.9,1,1, -0.736, 10489.419, 357.235, 52824.922 24/03/27,13:07:59,07,08,1, 11.9,1,1, -0.736, 10489.401, 357.246, 52824.939 24/03/27,13:07:59,08,08,1, 11.9,1,1, -0.736, 10489.432, 357.246, 52824.865 24/03/27,13:07:59,09,08,1, 11.9,1,1, -0.736, 10489.445, 357.230, 52824.905 24/03/27,13:07:59,10,08,1, 11.9,1,1, -0.736, 10489.438, 357.257, 52824.988 24/03/27,13:07:59,11,08,1, 11.9,1,1, -0.736, 10489.487, 357.217, 52824.998 24/03/27,13:07:59,12,08,1, 11.9,1,1, -0.736, 10489.472, 357.204, 52824.964 24/03/27,13:07:59,13,08,1, 11.9,1,1, -0.736, 10489.468, 357.200, 52824.949 24/03/27,13:07:59,14,08,1, 11.9,1,1, -0.736, 10489.494, 357.177, 52824.944 24/03/27,13:07:59,15,08,1, 11.9,1,1, -0.736, 10489.500, 357.198, 52824.969 24/03/27,13:07:59,16,08,1, 11.9,1,1, -0.736, 10489.502, 357.207, 52824.933 24/03/27,13:07:59,17,08,1, 11.9,1,1, -0.736, 10489.535, 357.217, 52825.000 24/03/27,13:07:59,18,08,1, 11.9,1,1, -0.736, 10489.558, 357.212, 52824.946 24/03/27,13:07:59,19,08,1, 11.9,1,1, -0.736, 10489.554, 357.188, 52824.920 24/03/27,13:08:00,00,08,1, 11.9,1,1, -0.735, 10489.551, 357.188, 52824.920 24/03/27,13:08:00,01,08,1, 11.9,1,1, -0.735, 10489.589, 357.190, 52824.969 24/03/27,13:08:00,02,08,1, 11.9,1,1, -0.735, 10489.588, 357.157, 52824.780 24/03/27,13:08:00,03,08,1, 11.9,1,1, -0.735, 10489.623, 357.160, 52824.786 24/03/27,13:08:00,04,08,1, 11.9,1,1, -0.735, 10489.608, 357.104, 52824.718 24/03/27,13:08:00,05,08,1, 11.9,1,1, -0.735, 10489.603, 357.137, 52824.781 24/03/27,13:08:00,06,08,1, 11.9,1,1, -0.735, 10489.647, 357.133, 52824.762 24/03/27,13:08:00,07,08,1, 11.9,1,1, -0.735, 10489.617, 357.136, 52824.771 24/03/27,13:08:00,08,08,1, 11.9,1,1, -0.735, 10489.654, 357.099, 52824.742 24/03/27,13:08:00,09,08,1, 11.9,1,1, -0.735, 10489.656, 357.113, 52824.782 24/03/27,13:08:00,10,08,1, 11.9,1,1, -0.735, 10489.688, 357.124, 52824.713 24/03/27,13:08:00,11,08,1, 11.9,1,1, -0.735, 10489.696, 357.106, 52824.721 24/03/27,13:08:00,12,08,1, 11.9,1,1, -0.735, 10489.718, 357.094, 52824.770 24/03/27,13:08:00,13,08,1, 11.9,1,1, -0.735, 10489.726, 357.077, 52824.761 24/03/27,13:08:00,14,08,1, 11.9,1,1, -0.735, 10489.733, 357.089, 52824.769 24/03/27,13:08:00,15,08,1, 11.9,1,1, -0.735, 10489.727, 357.081, 52824.791 24/03/27,13:08:00,16,08,1, 11.9,1,1, -0.735, 10489.738, 357.079, 52824.791 24/03/27,13:08:00,17,08,1, 11.9,1,1, -0.735, 10489.792, 357.079, 52824.742 24/03/27,13:08:00,18,08,1, 11.9,1,1, -0.735, 10489.777, 357.076, 52824.720 24/03/27,13:08:00,19,08,1, 11.9,1,1, -0.735, 10489.767, 357.083, 52824.725 24/03/27,13:08:01,00,08,1, 11.8,1,1, -0.733, 10489.759, 357.083, 52824.725 24/03/27,13:08:01,01,08,1, 11.8,1,1, -0.733, 10489.799, 357.048, 52824.750 24/03/27,13:08:01,02,08,1, 11.8,1,1, -0.733, 10489.800, 357.031, 52824.706 24/03/27,13:08:01,03,08,1, 11.8,1,1, -0.733, 10489.829, 357.048, 52824.687 24/03/27,13:08:01,04,08,1, 11.8,1,1, -0.733, 10489.810, 357.053, 52824.776 24/03/27,13:08:01,05,08,1, 11.8,1,1, -0.733, 10489.829, 357.038, 52824.810 24/03/27,13:08:01,06,08,1, 11.8,1,1, -0.733, 10489.812, 357.029, 52824.765 24/03/27,13:08:01,07,08,1, 11.8,1,1, -0.733, 10489.842, 357.015, 52824.727 24/03/27,13:08:01,08,08,1, 11.8,1,1, -0.733, 10489.873, 357.013, 52824.704 24/03/27,13:08:01,09,08,1, 11.8,1,1, -0.733, 10489.873, 357.006, 52824.771 24/03/27,13:08:01,10,08,1, 11.8,1,1, -0.733, 10489.878, 357.006, 52824.743 24/03/27,13:08:01,11,08,1, 11.8,1,1, -0.733, 10489.878, 357.011, 52824.741 24/03/27,13:08:01,12,08,1, 11.8,1,1, -0.733, 10489.929, 357.001, 52824.579 24/03/27,13:08:01,13,08,1, 11.8,1,1, -0.733, 10489.924, 356.986, 52824.743 24/03/27,13:08:01,14,08,1, 11.8,1,1, -0.733, 10489.929, 356.970, 52824.685 24/03/27,13:08:01,15,08,1, 11.8,1,1, -0.733, 10489.923, 356.979, 52824.731 24/03/27,13:08:01,16,08,1, 11.8,1,1, -0.733, 10489.928, 356.966, 52824.601 24/03/27,13:08:01,17,08,1, 11.8,1,1, -0.733, 10489.926, 357.003, 52824.787 24/03/27,13:08:01,18,08,1, 11.8,1,1, -0.733, 10489.930, 356.990, 52824.710 24/03/27,13:08:01,19,08,1, 11.8,1,1, -0.733, 10489.929, 356.967, 52824.693 24/03/27,13:08:02,00,07,1, 12.0,1,1, -0.732, 10489.926, 356.967, 52824.693 24/03/27,13:08:02,01,07,1, 12.0,1,1, -0.732, 10489.950, 356.992, 52824.765 24/03/27,13:08:02,02,07,1, 12.0,1,1, -0.732, 10489.968, 356.965, 52824.718 24/03/27,13:08:02,03,07,1, 12.0,1,1, -0.732, 10489.956, 356.958, 52824.738 24/03/27,13:08:02,04,07,1, 12.0,1,1, -0.732, 10489.972, 356.951, 52824.793 24/03/27,13:08:02,05,07,1, 12.0,1,1, -0.732, 10489.976, 356.956, 52824.818 24/03/27,13:08:02,06,07,1, 12.0,1,1, -0.732, 10490.015, 356.958, 52824.723 24/03/27,13:08:02,07,07,1, 12.0,1,1, -0.732, 10490.024, 356.960, 52824.664 24/03/27,13:08:02,08,07,1, 12.0,1,1, -0.732, 10490.019, 356.974, 52824.658 24/03/27,13:08:02,09,07,1, 12.0,1,1, -0.732, 10490.011, 356.967, 52824.788 24/03/27,13:08:02,10,07,1, 12.0,1,1, -0.732, 10490.036, 356.966, 52824.734 24/03/27,13:08:02,11,07,1, 12.0,1,1, -0.732, 10490.021, 356.935, 52824.674 24/03/27,13:08:02,12,07,1, 12.0,1,1, -0.732, 10490.041, 356.952, 52824.693 24/03/27,13:08:02,13,07,1, 12.0,1,1, -0.732, 10490.032, 356.949, 52824.733 24/03/27,13:08:02,14,07,1, 12.0,1,1, -0.732, 10490.048, 356.914, 52824.589 24/03/27,13:08:02,15,07,1, 12.0,1,1, -0.732, 10490.065, 356.930, 52824.648 24/03/27,13:08:02,16,07,1, 12.0,1,1, -0.732, 10490.051, 356.934, 52824.719 24/03/27,13:08:02,17,07,1, 12.0,1,1, -0.732, 10490.074, 356.943, 52824.742 24/03/27,13:08:02,18,07,1, 12.0,1,1, -0.732, 10490.090, 356.919, 52824.734 24/03/27,13:08:02,19,07,1, 12.0,1,1, -0.732, 10490.087, 356.929, 52824.754 24/03/27,13:08:03,00,07,1, 11.9,1,1, -0.730, 10490.085, 356.929, 52824.754 24/03/27,13:08:03,01,07,1, 11.9,1,1, -0.730, 10490.096, 356.896, 52824.801 24/03/27,13:08:03,02,07,1, 11.9,1,1, -0.730, 10490.105, 356.915, 52824.745 24/03/27,13:08:03,03,07,1, 11.9,1,1, -0.730, 10490.124, 356.903, 52824.756 24/03/27,13:08:03,04,07,1, 11.9,1,1, -0.730, 10490.135, 356.890, 52824.701 24/03/27,13:08:03,05,07,1, 11.9,1,1, -0.730, 10490.136, 356.894, 52824.705 24/03/27,13:08:03,06,07,1, 11.9,1,1, -0.730, 10490.147, 356.878, 52824.750 24/03/27,13:08:03,07,07,1, 11.9,1,1, -0.730, 10490.149, 356.893, 52824.784 24/03/27,13:08:03,08,07,1, 11.9,1,1, -0.730, 10490.168, 356.847, 52824.704 24/03/27,13:08:03,09,07,1, 11.9,1,1, -0.730, 10490.154, 356.882, 52824.737 24/03/27,13:08:03,10,07,1, 11.9,1,1, -0.730, 10490.181, 356.850, 52824.747 24/03/27,13:08:03,11,07,1, 11.9,1,1, -0.730, 10490.184, 356.877, 52824.780 24/03/27,13:08:03,12,07,1, 11.9,1,1, -0.730, 10490.191, 356.863, 52824.735 24/03/27,13:08:03,13,07,1, 11.9,1,1, -0.730, 10490.174, 356.864, 52824.729 24/03/27,13:08:03,14,07,1, 11.9,1,1, -0.730, 10490.180, 356.849, 52824.705 24/03/27,13:08:03,15,07,1, 11.9,1,1, -0.730, 10490.193, 356.840, 52824.751 24/03/27,13:08:03,16,07,1, 11.9,1,1, -0.730, 10490.213, 356.849, 52824.820 24/03/27,13:08:03,17,07,1, 11.9,1,1, -0.730, 10490.226, 356.837, 52824.739 24/03/27,13:08:03,18,07,1, 11.9,1,1, -0.730, 10490.215, 356.852, 52824.686 24/03/27,13:08:03,19,07,1, 11.9,1,1, -0.730, 10490.218, 356.850, 52824.778 24/03/27,13:08:04,00,07,1, 11.9,1,1, -0.734, 10490.218, 356.850, 52824.778 24/03/27,13:08:04,01,07,1, 11.9,1,1, -0.734, 10490.233, 356.867, 52824.769 24/03/27,13:08:04,02,07,1, 11.9,1,1, -0.734, 10490.224, 356.837, 52824.662 24/03/27,13:08:04,03,07,1, 11.9,1,1, -0.734, 10490.243, 356.860, 52824.717 24/03/27,13:08:04,04,07,1, 11.9,1,1, -0.734, 10490.256, 356.837, 52824.802 24/03/27,13:08:04,05,07,1, 11.9,1,1, -0.734, 10490.257, 356.828, 52824.730 24/03/27,13:08:04,06,07,1, 11.9,1,1, -0.734, 10490.275, 356.821, 52824.736 24/03/27,13:08:04,07,07,1, 11.9,1,1, -0.734, 10490.276, 356.833, 52824.733 24/03/27,13:08:04,08,07,1, 11.9,1,1, -0.734, 10490.276, 356.816, 52824.713 24/03/27,13:08:04,09,07,1, 11.9,1,1, -0.734, 10490.293, 356.860, 52824.718 24/03/27,13:08:04,10,07,1, 11.9,1,1, -0.734, 10490.304, 356.833, 52824.758 24/03/27,13:08:04,11,07,1, 11.9,1,1, -0.734, 10490.272, 356.838, 52824.775 24/03/27,13:08:04,12,07,1, 11.9,1,1, -0.734, 10490.323, 356.854, 52824.760 24/03/27,13:08:04,13,07,1, 11.9,1,1, -0.734, 10490.327, 356.829, 52824.792 24/03/27,13:08:04,14,07,1, 11.9,1,1, -0.734, 10490.328, 356.831, 52824.717 24/03/27,13:08:04,15,07,1, 11.9,1,1, -0.734, 10490.300, 356.811, 52824.685 24/03/27,13:08:04,16,07,1, 11.9,1,1, -0.734, 10490.300, 356.844, 52824.804 24/03/27,13:08:04,17,07,1, 11.9,1,1, -0.734, 10490.298, 356.811, 52824.619 24/03/27,13:08:04,18,07,1, 11.9,1,1, -0.734, 10490.369, 356.840, 52824.630 24/03/27,13:08:04,19,07,1, 11.9,1,1, -0.734, 10490.332, 356.802, 52824.535 24/03/27,13:08:05,00,08,1, 11.9,1,1, -0.735, 10490.327, 356.802, 52824.535 24/03/27,13:08:05,01,08,1, 11.9,1,1, -0.735, 10490.330, 356.802, 52824.665 24/03/27,13:08:05,02,08,1, 11.9,1,1, -0.735, 10490.359, 356.800, 52824.594 24/03/27,13:08:05,03,08,1, 11.9,1,1, -0.735, 10490.337, 356.814, 52824.774 24/03/27,13:08:05,04,08,1, 11.9,1,1, -0.735, 10490.335, 356.827, 52824.747 24/03/27,13:08:05,05,08,1, 11.9,1,1, -0.735, 10490.359, 356.800, 52824.781 24/03/27,13:08:05,06,08,1, 11.9,1,1, -0.735, 10490.353, 356.842, 52824.782 24/03/27,13:08:05,07,08,1, 11.9,1,1, -0.735, 10490.359, 356.852, 52824.762 24/03/27,13:08:05,08,08,1, 11.9,1,1, -0.735, 10490.370, 356.838, 52824.734 24/03/27,13:08:05,09,08,1, 11.9,1,1, -0.735, 10490.353, 356.846, 52824.758 24/03/27,13:08:05,10,08,1, 11.9,1,1, -0.735, 10490.395, 356.851, 52824.825 24/03/27,13:08:05,11,08,1, 11.9,1,1, -0.735, 10490.371, 356.861, 52824.758 24/03/27,13:08:05,12,08,1, 11.9,1,1, -0.735, 10490.387, 356.839, 52824.751 24/03/27,13:08:05,13,08,1, 11.9,1,1, -0.735, 10490.396, 356.842, 52824.756 24/03/27,13:08:05,14,08,1, 11.9,1,1, -0.735, 10490.394, 356.857, 52824.787 24/03/27,13:08:05,15,08,1, 11.9,1,1, -0.735, 10490.413, 356.866, 52824.769 24/03/27,13:08:05,16,08,1, 11.9,1,1, -0.735, 10490.433, 356.868, 52824.747 24/03/27,13:08:05,17,08,1, 11.9,1,1, -0.735, 10490.403, 356.860, 52824.852 24/03/27,13:08:05,18,08,1, 11.9,1,1, -0.735, 10490.409, 356.872, 52824.832 24/03/27,13:08:05,19,08,1, 11.9,1,1, -0.735, 10490.388, 356.863, 52824.755 24/03/27,13:08:06,00,07,1, 11.9,1,1, -0.734, 10490.385, 356.863, 52824.755 24/03/27,13:08:06,01,07,1, 11.9,1,1, -0.734, 10490.445, 356.860, 52824.738 24/03/27,13:08:06,02,07,1, 11.9,1,1, -0.734, 10490.453, 356.859, 52824.736 24/03/27,13:08:06,03,07,1, 11.9,1,1, -0.734, 10490.441, 356.852, 52824.731 24/03/27,13:08:06,04,07,1, 11.9,1,1, -0.734, 10490.447, 356.869, 52824.814 24/03/27,13:08:06,05,07,1, 11.9,1,1, -0.734, 10490.430, 356.888, 52824.798 24/03/27,13:08:06,06,07,1, 11.9,1,1, -0.734, 10490.440, 356.901, 52824.795 24/03/27,13:08:06,07,07,1, 11.9,1,1, -0.734, 10490.468, 356.885, 52824.835 24/03/27,13:08:06,08,07,1, 11.9,1,1, -0.734, 10490.479, 356.871, 52824.810 24/03/27,13:08:06,09,07,1, 11.9,1,1, -0.734, 10490.470, 356.862, 52824.800 24/03/27,13:08:06,10,07,1, 11.9,1,1, -0.734, 10490.497, 356.893, 52824.730 24/03/27,13:08:06,11,07,1, 11.9,1,1, -0.734, 10490.485, 356.893, 52824.790 24/03/27,13:08:06,12,07,1, 11.9,1,1, -0.734, 10490.489, 356.875, 52824.736 24/03/27,13:08:06,13,07,1, 11.9,1,1, -0.734, 10490.463, 356.928, 52824.818 24/03/27,13:08:06,14,07,1, 11.9,1,1, -0.734, 10490.471, 356.887, 52824.843 24/03/27,13:08:06,15,07,1, 11.9,1,1, -0.734, 10490.495, 356.887, 52824.872 24/03/27,13:08:06,16,07,1, 11.9,1,1, -0.734, 10490.520, 356.914, 52824.845 24/03/27,13:08:06,17,07,1, 11.9,1,1, -0.734, 10490.486, 356.893, 52825.000 24/03/27,13:08:06,18,07,1, 11.9,1,1, -0.734, 10490.499, 356.905, 52824.889 24/03/27,13:08:06,19,07,1, 11.9,1,1, -0.734, 10490.533, 356.886, 52824.870 24/03/27,13:08:07,00,07,1, 11.9,1,1, -0.730, 10490.527, 356.886, 52824.870 24/03/27,13:08:07,01,07,1, 11.9,1,1, -0.730, 10490.506, 356.926, 52824.836 24/03/27,13:08:07,02,07,1, 11.9,1,1, -0.730, 10490.525, 356.921, 52824.860 24/03/27,13:08:07,03,07,1, 11.9,1,1, -0.730, 10490.535, 356.900, 52824.857 24/03/27,13:08:07,04,07,1, 11.9,1,1, -0.730, 10490.528, 356.930, 52824.835 24/03/27,13:08:07,05,07,1, 11.9,1,1, -0.730, 10490.527, 356.916, 52824.820 24/03/27,13:08:07,06,07,1, 11.9,1,1, -0.730, 10490.564, 356.938, 52824.835 24/03/27,13:08:07,07,07,1, 11.9,1,1, -0.730, 10490.551, 356.953, 52824.779 24/03/27,13:08:07,08,07,1, 11.9,1,1, -0.730, 10490.560, 356.917, 52824.780 24/03/27,13:08:07,09,07,1, 11.9,1,1, -0.730, 10490.553, 356.956, 52824.805 24/03/27,13:08:07,10,07,1, 11.9,1,1, -0.730, 10490.572, 356.962, 52824.894 24/03/27,13:08:07,11,07,1, 11.9,1,1, -0.730, 10490.571, 356.933, 52824.845 24/03/27,13:08:07,12,07,1, 11.9,1,1, -0.730, 10490.556, 356.952, 52824.845 24/03/27,13:08:07,13,07,1, 11.9,1,1, -0.730, 10490.562, 356.933, 52824.839 24/03/27,13:08:07,14,07,1, 11.9,1,1, -0.730, 10490.589, 356.957, 52824.842 24/03/27,13:08:07,15,07,1, 11.9,1,1, -0.730, 10490.567, 356.971, 52824.840 24/03/27,13:08:07,16,07,1, 11.9,1,1, -0.730, 10490.599, 356.970, 52824.865 24/03/27,13:08:07,17,07,1, 11.9,1,1, -0.730, 10490.577, 356.957, 52824.943 24/03/27,13:08:07,18,07,1, 11.9,1,1, -0.730, 10490.573, 356.989, 52824.936 24/03/27,13:08:07,19,07,1, 11.9,1,1, -0.730, 10490.540, 356.989, 52824.998 24/03/27,13:08:08,00,07,1, 11.9,1,1, -0.733, 10490.535, 356.989, 52824.998 24/03/27,13:08:08,01,07,1, 11.9,1,1, -0.733, 10490.586, 356.997, 52824.896 24/03/27,13:08:08,02,07,1, 11.9,1,1, -0.733, 10490.574, 356.976, 52824.862 24/03/27,13:08:08,03,07,1, 11.9,1,1, -0.733, 10490.594, 356.995, 52824.848 24/03/27,13:08:08,04,07,1, 11.9,1,1, -0.733, 10490.613, 356.992, 52824.968 24/03/27,13:08:08,05,07,1, 11.9,1,1, -0.733, 10490.588, 357.000, 52824.910 24/03/27,13:08:08,06,07,1, 11.9,1,1, -0.733, 10490.587, 357.014, 52824.899 24/03/27,13:08:08,07,07,1, 11.9,1,1, -0.733, 10490.600, 357.017, 52824.901 24/03/27,13:08:08,08,07,1, 11.9,1,1, -0.733, 10490.572, 357.009, 52824.891 24/03/27,13:08:08,09,07,1, 11.9,1,1, -0.733, 10490.599, 357.023, 52824.923 24/03/27,13:08:08,10,07,1, 11.9,1,1, -0.733, 10490.601, 357.006, 52824.887 24/03/27,13:08:08,11,07,1, 11.9,1,1, -0.733, 10490.573, 357.003, 52824.906 24/03/27,13:08:08,12,07,1, 11.9,1,1, -0.733, 10490.599, 357.027, 52824.925 24/03/27,13:08:08,13,07,1, 11.9,1,1, -0.733, 10490.589, 357.026, 52824.940 24/03/27,13:08:08,14,07,1, 11.9,1,1, -0.733, 10490.581, 357.029, 52824.930 24/03/27,13:08:08,15,07,1, 11.9,1,1, -0.733, 10490.604, 357.040, 52824.903 24/03/27,13:08:08,16,07,1, 11.9,1,1, -0.733, 10490.584, 357.051, 52824.950 24/03/27,13:08:08,17,07,1, 11.9,1,1, -0.733, 10490.603, 357.047, 52824.955 24/03/27,13:08:08,18,07,1, 11.9,1,1, -0.733, 10490.612, 357.054, 52825.012 24/03/27,13:08:08,19,07,1, 11.9,1,1, -0.733, 10490.596, 357.060, 52824.931 24/03/27,13:08:09,00,07,1, 11.9,1,1, -0.732, 10490.594, 357.060, 52824.931 24/03/27,13:08:09,01,07,1, 11.9,1,1, -0.732, 10490.609, 357.053, 52824.935 24/03/27,13:08:09,02,07,1, 11.9,1,1, -0.732, 10490.598, 357.091, 52824.940 24/03/27,13:08:09,03,07,1, 11.9,1,1, -0.732, 10490.586, 357.100, 52825.032 24/03/27,13:08:09,04,07,1, 11.9,1,1, -0.732, 10490.585, 357.084, 52824.949 24/03/27,13:08:09,05,07,1, 11.9,1,1, -0.732, 10490.595, 357.098, 52824.910 24/03/27,13:08:09,06,07,1, 11.9,1,1, -0.732, 10490.594, 357.107, 52824.901 24/03/27,13:08:09,07,07,1, 11.9,1,1, -0.732, 10490.594, 357.113, 52824.920 24/03/27,13:08:09,08,07,1, 11.9,1,1, -0.732, 10490.610, 357.110, 52824.992 24/03/27,13:08:09,09,07,1, 11.9,1,1, -0.732, 10490.573, 357.134, 52825.013 24/03/27,13:08:09,10,07,1, 11.9,1,1, -0.732, 10490.608, 357.128, 52825.000 24/03/27,13:08:09,11,07,1, 11.9,1,1, -0.732, 10490.599, 357.131, 52825.023 24/03/27,13:08:09,12,07,1, 11.9,1,1, -0.732, 10490.613, 357.142, 52825.016 24/03/27,13:08:09,13,07,1, 11.9,1,1, -0.732, 10490.615, 357.130, 52824.979 24/03/27,13:08:09,14,07,1, 11.9,1,1, -0.732, 10490.597, 357.133, 52825.050 24/03/27,13:08:09,15,07,1, 11.9,1,1, -0.732, 10490.618, 357.149, 52824.986 24/03/27,13:08:09,16,07,1, 11.9,1,1, -0.732, 10490.596, 357.137, 52824.911 24/03/27,13:08:09,17,07,1, 11.9,1,1, -0.732, 10490.596, 357.153, 52824.947 24/03/27,13:08:09,18,07,1, 11.9,1,1, -0.732, 10490.592, 357.148, 52825.035 24/03/27,13:08:09,19,07,1, 11.9,1,1, -0.732, 10490.585, 357.125, 52825.054 24/03/27,13:08:10,00,07,1, 11.9,1,1, -0.733, 10490.577, 357.125, 52825.054 24/03/27,13:08:10,01,07,1, 11.9,1,1, -0.733, 10490.594, 357.168, 52825.034 24/03/27,13:08:10,02,07,1, 11.9,1,1, -0.733, 10490.575, 357.182, 52825.030 24/03/27,13:08:10,03,07,1, 11.9,1,1, -0.733, 10490.598, 357.179, 52825.038 24/03/27,13:08:10,04,07,1, 11.9,1,1, -0.733, 10490.572, 357.201, 52825.057 24/03/27,13:08:10,05,07,1, 11.9,1,1, -0.733, 10490.563, 357.212, 52825.041 24/03/27,13:08:10,06,07,1, 11.9,1,1, -0.733, 10490.593, 357.222, 52825.013 24/03/27,13:08:10,07,07,1, 11.9,1,1, -0.733, 10490.586, 357.228, 52825.055 24/03/27,13:08:10,08,07,1, 11.9,1,1, -0.733, 10490.580, 357.209, 52825.028 24/03/27,13:08:10,09,07,1, 11.9,1,1, -0.733, 10490.599, 357.210, 52825.005 24/03/27,13:08:10,10,07,1, 11.9,1,1, -0.733, 10490.589, 357.227, 52824.989 24/03/27,13:08:10,11,07,1, 11.9,1,1, -0.733, 10490.562, 357.225, 52825.058 24/03/27,13:08:10,12,07,1, 11.9,1,1, -0.733, 10490.583, 357.252, 52825.073 24/03/27,13:08:10,13,07,1, 11.9,1,1, -0.733, 10490.595, 357.233, 52825.045 24/03/27,13:08:10,14,07,1, 11.9,1,1, -0.733, 10490.585, 357.256, 52825.068 24/03/27,13:08:10,15,07,1, 11.9,1,1, -0.733, 10490.577, 357.257, 52825.071 24/03/27,13:08:10,16,07,1, 11.9,1,1, -0.733, 10490.563, 357.286, 52825.084 24/03/27,13:08:10,17,07,1, 11.9,1,1, -0.733, 10490.574, 357.279, 52825.085 24/03/27,13:08:10,18,07,1, 11.9,1,1, -0.733, 10490.559, 357.280, 52825.137 24/03/27,13:08:10,19,07,1, 11.9,1,1, -0.733, 10490.561, 357.277, 52825.112 24/03/27,13:08:11,00,07,1, 11.9,1,1, -0.731, 10490.561, 357.277, 52825.112 24/03/27,13:08:11,01,07,1, 11.9,1,1, -0.731, 10490.580, 357.295, 52825.070 24/03/27,13:08:11,02,07,1, 11.9,1,1, -0.731, 10490.575, 357.315, 52825.073 24/03/27,13:08:11,03,07,1, 11.9,1,1, -0.731, 10490.562, 357.319, 52825.072 24/03/27,13:08:11,04,07,1, 11.9,1,1, -0.731, 10490.587, 357.324, 52825.102 24/03/27,13:08:11,05,07,1, 11.9,1,1, -0.731, 10490.588, 357.338, 52825.135 24/03/27,13:08:11,06,07,1, 11.9,1,1, -0.731, 10490.575, 357.336, 52825.037 24/03/27,13:08:11,07,07,1, 11.9,1,1, -0.731, 10490.569, 357.321, 52825.058 24/03/27,13:08:11,08,07,1, 11.9,1,1, -0.731, 10490.560, 357.331, 52825.079 24/03/27,13:08:11,09,07,1, 11.9,1,1, -0.731, 10490.541, 357.347, 52825.095 24/03/27,13:08:11,10,07,1, 11.9,1,1, -0.731, 10490.553, 357.367, 52825.078 24/03/27,13:08:11,11,07,1, 11.9,1,1, -0.731, 10490.567, 357.364, 52825.087 24/03/27,13:08:11,12,07,1, 11.9,1,1, -0.731, 10490.587, 357.366, 52825.142 24/03/27,13:08:11,13,07,1, 11.9,1,1, -0.731, 10490.569, 357.369, 52825.077 24/03/27,13:08:11,14,07,1, 11.9,1,1, -0.731, 10490.573, 357.371, 52825.150 24/03/27,13:08:11,15,07,1, 11.9,1,1, -0.731, 10490.558, 357.400, 52825.113 24/03/27,13:08:11,16,07,1, 11.9,1,1, -0.731, 10490.556, 357.398, 52825.126 24/03/27,13:08:11,17,07,1, 11.9,1,1, -0.731, 10490.574, 357.409, 52825.115 24/03/27,13:08:11,18,07,1, 11.9,1,1, -0.731, 10490.594, 357.420, 52825.051 24/03/27,13:08:11,19,07,1, 11.9,1,1, -0.731, 10490.592, 357.409, 52825.119 24/03/27,13:08:12,00,07,1, 11.9,1,1, -0.733, 10490.586, 357.409, 52825.119 24/03/27,13:08:12,01,07,1, 11.9,1,1, -0.733, 10490.574, 357.422, 52825.155 24/03/27,13:08:12,02,07,1, 11.9,1,1, -0.733, 10490.569, 357.432, 52825.195 24/03/27,13:08:12,03,07,1, 11.9,1,1, -0.733, 10490.581, 357.449, 52825.156 24/03/27,13:08:12,04,07,1, 11.9,1,1, -0.733, 10490.583, 357.447, 52825.166 24/03/27,13:08:12,05,07,1, 11.9,1,1, -0.733, 10490.588, 357.454, 52825.173 24/03/27,13:08:12,06,07,1, 11.9,1,1, -0.733, 10490.594, 357.460, 52825.182 24/03/27,13:08:12,07,07,1, 11.9,1,1, -0.733, 10490.576, 357.481, 52825.173 24/03/27,13:08:12,08,07,1, 11.9,1,1, -0.733, 10490.578, 357.485, 52825.155 24/03/27,13:08:12,09,07,1, 11.9,1,1, -0.733, 10490.585, 357.489, 52825.114 24/03/27,13:08:12,10,07,1, 11.9,1,1, -0.733, 10490.569, 357.483, 52825.149 24/03/27,13:08:12,11,07,1, 11.9,1,1, -0.733, 10490.588, 357.489, 52825.167 24/03/27,13:08:12,12,07,1, 11.9,1,1, -0.733, 10490.582, 357.501, 52825.210 24/03/27,13:08:12,13,07,1, 11.9,1,1, -0.733, 10490.611, 357.499, 52825.107 24/03/27,13:08:12,14,07,1, 11.9,1,1, -0.733, 10490.586, 357.520, 52825.128 24/03/27,13:08:12,15,07,1, 11.9,1,1, -0.733, 10490.597, 357.529, 52825.202 24/03/27,13:08:12,16,07,1, 11.9,1,1, -0.733, 10490.599, 357.545, 52825.222 24/03/27,13:08:12,17,07,1, 11.9,1,1, -0.733, 10490.573, 357.539, 52825.176 24/03/27,13:08:12,18,07,1, 11.9,1,1, -0.733, 10490.599, 357.539, 52825.189 24/03/27,13:08:12,19,07,1, 11.9,1,1, -0.733, 10490.577, 357.549, 52825.154 24/03/27,13:08:13,00,07,1, 11.8,1,1, -0.734, 10490.577, 357.549, 52825.154 24/03/27,13:08:13,01,07,1, 11.8,1,1, -0.734, 10490.595, 357.586, 52825.197 24/03/27,13:08:13,02,07,1, 11.8,1,1, -0.734, 10490.580, 357.570, 52825.133 24/03/27,13:08:13,03,07,1, 11.8,1,1, -0.734, 10490.563, 357.584, 52825.159 24/03/27,13:08:13,04,07,1, 11.8,1,1, -0.734, 10490.573, 357.602, 52825.117 24/03/27,13:08:13,05,07,1, 11.8,1,1, -0.734, 10490.547, 357.604, 52825.156 24/03/27,13:08:13,06,07,1, 11.8,1,1, -0.734, 10490.572, 357.613, 52825.268 24/03/27,13:08:13,07,07,1, 11.8,1,1, -0.734, 10490.569, 357.619, 52825.173 24/03/27,13:08:13,08,07,1, 11.8,1,1, -0.734, 10490.574, 357.631, 52825.281 24/03/27,13:08:13,09,07,1, 11.8,1,1, -0.734, 10490.574, 357.651, 52825.221 24/03/27,13:08:13,10,07,1, 11.8,1,1, -0.734, 10490.591, 357.638, 52825.228 24/03/27,13:08:13,11,07,1, 11.8,1,1, -0.734, 10490.599, 357.660, 52825.202 24/03/27,13:08:13,12,07,1, 11.8,1,1, -0.734, 10490.598, 357.658, 52825.195 24/03/27,13:08:13,13,07,1, 11.8,1,1, -0.734, 10490.603, 357.656, 52825.273 24/03/27,13:08:13,14,07,1, 11.8,1,1, -0.734, 10490.601, 357.668, 52825.227 24/03/27,13:08:13,15,07,1, 11.8,1,1, -0.734, 10490.585, 357.652, 52825.191 24/03/27,13:08:13,16,07,1, 11.8,1,1, -0.734, 10490.598, 357.687, 52825.240 24/03/27,13:08:13,17,07,1, 11.8,1,1, -0.734, 10490.611, 357.684, 52825.265 24/03/27,13:08:13,18,07,1, 11.8,1,1, -0.734, 10490.579, 357.695, 52825.418 24/03/27,13:08:13,19,07,1, 11.8,1,1, -0.734, 10490.572, 357.689, 52825.160 24/03/27,13:08:14,00,07,1, 11.9,1,1, -0.732, 10490.569, 357.689, 52825.160 24/03/27,13:08:14,01,07,1, 11.9,1,1, -0.732, 10490.600, 357.721, 52825.297 24/03/27,13:08:14,02,07,1, 11.9,1,1, -0.732, 10490.606, 357.719, 52825.204 24/03/27,13:08:14,03,07,1, 11.9,1,1, -0.732, 10490.587, 357.714, 52825.238 24/03/27,13:08:14,04,07,1, 11.9,1,1, -0.732, 10490.605, 357.727, 52825.224 24/03/27,13:08:14,05,07,1, 11.9,1,1, -0.732, 10490.577, 357.742, 52825.311 24/03/27,13:08:14,06,07,1, 11.9,1,1, -0.732, 10490.586, 357.723, 52825.267 24/03/27,13:08:14,07,07,1, 11.9,1,1, -0.732, 10490.604, 357.751, 52825.292 24/03/27,13:08:14,08,07,1, 11.9,1,1, -0.732, 10490.596, 357.734, 52825.232 24/03/27,13:08:14,09,07,1, 11.9,1,1, -0.732, 10490.615, 357.743, 52825.285 24/03/27,13:08:14,10,07,1, 11.9,1,1, -0.732, 10490.611, 357.771, 52825.313 24/03/27,13:08:14,11,07,1, 11.9,1,1, -0.732, 10490.616, 357.743, 52825.112 24/03/27,13:08:14,12,07,1, 11.9,1,1, -0.732, 10490.615, 357.783, 52825.248 24/03/27,13:08:14,13,07,1, 11.9,1,1, -0.732, 10490.593, 357.786, 52825.362 24/03/27,13:08:14,14,07,1, 11.9,1,1, -0.732, 10490.580, 357.801, 52825.271 24/03/27,13:08:14,15,07,1, 11.9,1,1, -0.732, 10490.558, 357.790, 52825.433 24/03/27,13:08:14,16,07,1, 11.9,1,1, -0.732, 10490.616, 357.806, 52825.264 24/03/27,13:08:14,17,07,1, 11.9,1,1, -0.732, 10490.633, 357.789, 52825.358 24/03/27,13:08:14,18,07,1, 11.9,1,1, -0.732, 10490.594, 357.841, 52825.336 24/03/27,13:08:14,19,07,1, 11.9,1,1, -0.732, 10490.601, 357.812, 52825.290 24/03/27,13:08:15,00,07,1, 11.8,1,1, -0.734, 10490.594, 357.812, 52825.290 24/03/27,13:08:15,01,07,1, 11.8,1,1, -0.734, 10490.597, 357.859, 52825.352 24/03/27,13:08:15,02,07,1, 11.8,1,1, -0.734, 10490.597, 357.878, 52825.380 24/03/27,13:08:15,03,07,1, 11.8,1,1, -0.734, 10490.571, 357.874, 52825.398 24/03/27,13:08:15,04,07,1, 11.8,1,1, -0.734, 10490.604, 357.835, 52825.296 24/03/27,13:08:15,05,07,1, 11.8,1,1, -0.734, 10490.580, 357.863, 52825.373 24/03/27,13:08:15,06,07,1, 11.8,1,1, -0.734, 10490.593, 357.856, 52825.366 24/03/27,13:08:15,07,07,1, 11.8,1,1, -0.734, 10490.595, 357.859, 52825.347 24/03/27,13:08:15,08,07,1, 11.8,1,1, -0.734, 10490.588, 357.862, 52825.316 24/03/27,13:08:15,09,07,1, 11.8,1,1, -0.734, 10490.583, 357.902, 52825.345 24/03/27,13:08:15,10,07,1, 11.8,1,1, -0.734, 10490.579, 357.894, 52825.353 24/03/27,13:08:15,11,07,1, 11.8,1,1, -0.734, 10490.595, 357.877, 52825.327 24/03/27,13:08:15,12,07,1, 11.8,1,1, -0.734, 10490.603, 357.924, 52825.369 24/03/27,13:08:15,13,07,1, 11.8,1,1, -0.734, 10490.580, 357.915, 52825.379 24/03/27,13:08:15,14,07,1, 11.8,1,1, -0.734, 10490.567, 357.919, 52825.368 24/03/27,13:08:15,15,07,1, 11.8,1,1, -0.734, 10490.591, 357.913, 52825.347 24/03/27,13:08:15,16,07,1, 11.8,1,1, -0.734, 10490.557, 357.925, 52825.369 24/03/27,13:08:15,17,07,1, 11.8,1,1, -0.734, 10490.541, 357.945, 52825.355 24/03/27,13:08:15,18,07,1, 11.8,1,1, -0.734, 10490.548, 357.937, 52825.361 24/03/27,13:08:15,19,07,1, 11.8,1,1, -0.734, 10490.543, 357.925, 52825.355 24/03/27,13:08:16,00,07,1, 11.9,1,1, -0.731, 10490.535, 357.925, 52825.355 24/03/27,13:08:16,01,07,1, 11.9,1,1, -0.731, 10490.567, 357.970, 52825.374 24/03/27,13:08:16,02,07,1, 11.9,1,1, -0.731, 10490.521, 357.971, 52825.357 24/03/27,13:08:16,03,07,1, 11.9,1,1, -0.731, 10490.566, 357.956, 52825.358 24/03/27,13:08:16,04,07,1, 11.9,1,1, -0.731, 10490.541, 357.969, 52825.382 24/03/27,13:08:16,05,07,1, 11.9,1,1, -0.731, 10490.557, 357.997, 52825.407 24/03/27,13:08:16,06,07,1, 11.9,1,1, -0.731, 10490.542, 357.979, 52825.462 24/03/27,13:08:16,07,07,1, 11.9,1,1, -0.731, 10490.525, 357.976, 52825.417 24/03/27,13:08:16,08,07,1, 11.9,1,1, -0.731, 10490.507, 357.977, 52825.356 24/03/27,13:08:16,09,07,1, 11.9,1,1, -0.731, 10490.519, 357.996, 52825.391 24/03/27,13:08:16,10,07,1, 11.9,1,1, -0.731, 10490.524, 358.007, 52825.441 24/03/27,13:08:16,11,07,1, 11.9,1,1, -0.731, 10490.502, 357.995, 52825.433 24/03/27,13:08:16,12,07,1, 11.9,1,1, -0.731, 10490.490, 358.022, 52825.390 24/03/27,13:08:16,13,07,1, 11.9,1,1, -0.731, 10490.509, 358.015, 52825.448 24/03/27,13:08:16,14,07,1, 11.9,1,1, -0.731, 10490.496, 358.008, 52825.407 24/03/27,13:08:16,15,07,1, 11.9,1,1, -0.731, 10490.471, 358.021, 52825.386 24/03/27,13:08:16,16,07,1, 11.9,1,1, -0.731, 10490.496, 358.037, 52825.424 24/03/27,13:08:16,17,07,1, 11.9,1,1, -0.731, 10490.458, 358.017, 52825.429 24/03/27,13:08:16,18,07,1, 11.9,1,1, -0.731, 10490.486, 358.049, 52825.390 24/03/27,13:08:16,19,07,1, 11.9,1,1, -0.731, 10490.465, 358.042, 52825.433 24/03/27,13:08:17,00,07,1, 11.9,1,1, -0.730, 10490.460, 358.042, 52825.433 24/03/27,13:08:17,01,07,1, 11.9,1,1, -0.730, 10490.444, 358.051, 52825.438 24/03/27,13:08:17,02,07,1, 11.9,1,1, -0.730, 10490.422, 358.054, 52825.406 24/03/27,13:08:17,03,07,1, 11.9,1,1, -0.730, 10490.452, 358.042, 52825.439 24/03/27,13:08:17,04,07,1, 11.9,1,1, -0.730, 10490.449, 358.060, 52825.395 24/03/27,13:08:17,05,07,1, 11.9,1,1, -0.730, 10490.431, 358.075, 52825.433 24/03/27,13:08:17,06,07,1, 11.9,1,1, -0.730, 10490.417, 358.066, 52825.459 24/03/27,13:08:17,07,07,1, 11.9,1,1, -0.730, 10490.440, 358.074, 52825.468 24/03/27,13:08:17,08,07,1, 11.9,1,1, -0.730, 10490.422, 358.071, 52825.423 24/03/27,13:08:17,09,07,1, 11.9,1,1, -0.730, 10490.393, 358.084, 52825.451 24/03/27,13:08:17,10,07,1, 11.9,1,1, -0.730, 10490.403, 358.071, 52825.508 24/03/27,13:08:17,11,07,1, 11.9,1,1, -0.730, 10490.418, 358.083, 52825.395 24/03/27,13:08:17,12,07,1, 11.9,1,1, -0.730, 10490.401, 358.104, 52825.463 24/03/27,13:08:17,13,07,1, 11.9,1,1, -0.730, 10490.378, 358.080, 52825.480 24/03/27,13:08:17,14,07,1, 11.9,1,1, -0.730, 10490.360, 358.100, 52825.495 24/03/27,13:08:17,15,07,1, 11.9,1,1, -0.730, 10490.379, 358.103, 52825.425 24/03/27,13:08:17,16,07,1, 11.9,1,1, -0.730, 10490.371, 358.108, 52825.498 24/03/27,13:08:17,17,07,1, 11.9,1,1, -0.730, 10490.344, 358.081, 52825.500 24/03/27,13:08:17,18,07,1, 11.9,1,1, -0.730, 10490.357, 358.092, 52825.479 24/03/27,13:08:17,19,07,1, 11.9,1,1, -0.730, 10490.336, 358.100, 52825.459 24/03/27,13:08:18,00,07,1, 12.0,1,1, -0.734, 10490.335, 358.100, 52825.459 24/03/27,13:08:18,01,07,1, 12.0,1,1, -0.734, 10490.335, 358.118, 52825.466 24/03/27,13:08:18,02,07,1, 12.0,1,1, -0.734, 10490.335, 358.120, 52825.478 24/03/27,13:08:18,03,07,1, 12.0,1,1, -0.734, 10490.330, 358.102, 52825.483 24/03/27,13:08:18,04,07,1, 12.0,1,1, -0.734, 10490.344, 358.097, 52825.443 24/03/27,13:08:18,05,07,1, 12.0,1,1, -0.734, 10490.302, 358.127, 52825.467 24/03/27,13:08:18,06,07,1, 12.0,1,1, -0.734, 10490.292, 358.107, 52825.483 24/03/27,13:08:18,07,07,1, 12.0,1,1, -0.734, 10490.289, 358.112, 52825.474 24/03/27,13:08:18,08,07,1, 12.0,1,1, -0.734, 10490.284, 358.096, 52825.481 24/03/27,13:08:18,09,07,1, 12.0,1,1, -0.734, 10490.261, 358.111, 52825.518 24/03/27,13:08:18,10,07,1, 12.0,1,1, -0.734, 10490.272, 358.099, 52825.504 24/03/27,13:08:18,11,07,1, 12.0,1,1, -0.734, 10490.272, 358.106, 52825.506 24/03/27,13:08:18,12,07,1, 12.0,1,1, -0.734, 10490.281, 358.133, 52825.465 24/03/27,13:08:18,13,07,1, 12.0,1,1, -0.734, 10490.260, 358.123, 52825.513 24/03/27,13:08:18,14,07,1, 12.0,1,1, -0.734, 10490.232, 358.115, 52825.536 24/03/27,13:08:18,15,07,1, 12.0,1,1, -0.734, 10490.226, 358.101, 52825.553 24/03/27,13:08:18,16,07,1, 12.0,1,1, -0.734, 10490.239, 358.118, 52825.440 24/03/27,13:08:18,17,07,1, 12.0,1,1, -0.734, 10490.215, 358.132, 52825.536 24/03/27,13:08:18,18,07,1, 12.0,1,1, -0.734, 10490.208, 358.142, 52825.457 24/03/27,13:08:18,19,07,1, 12.0,1,1, -0.734, 10490.198, 358.134, 52825.553 24/03/27,13:08:19,00,07,1, 11.9,1,1, -0.729, 10490.193, 358.134, 52825.553 24/03/27,13:08:19,01,07,1, 11.9,1,1, -0.729, 10490.191, 358.143, 52825.562 24/03/27,13:08:19,02,07,1, 11.9,1,1, -0.729, 10490.168, 358.152, 52825.539 24/03/27,13:08:19,03,07,1, 11.9,1,1, -0.729, 10490.144, 358.149, 52825.527 24/03/27,13:08:19,04,07,1, 11.9,1,1, -0.729, 10490.154, 358.149, 52825.541 24/03/27,13:08:19,05,07,1, 11.9,1,1, -0.729, 10490.134, 358.160, 52825.523 24/03/27,13:08:19,06,07,1, 11.9,1,1, -0.729, 10490.121, 358.153, 52825.494 24/03/27,13:08:19,07,07,1, 11.9,1,1, -0.729, 10490.136, 358.170, 52825.544 24/03/27,13:08:19,08,07,1, 11.9,1,1, -0.729, 10490.122, 358.179, 52825.564 24/03/27,13:08:19,09,07,1, 11.9,1,1, -0.729, 10490.104, 358.154, 52825.539 24/03/27,13:08:19,10,07,1, 11.9,1,1, -0.729, 10490.094, 358.121, 52825.471 24/03/27,13:08:19,11,07,1, 11.9,1,1, -0.729, 10490.073, 358.128, 52825.486 24/03/27,13:08:19,12,07,1, 11.9,1,1, -0.729, 10490.086, 358.173, 52825.514 24/03/27,13:08:19,13,07,1, 11.9,1,1, -0.729, 10490.047, 358.172, 52825.541 24/03/27,13:08:19,14,07,1, 11.9,1,1, -0.729, 10490.039, 358.155, 52825.481 24/03/27,13:08:19,15,07,1, 11.9,1,1, -0.729, 10490.047, 358.155, 52825.590 24/03/27,13:08:19,16,07,1, 11.9,1,1, -0.729, 10490.012, 358.156, 52825.565 24/03/27,13:08:19,17,07,1, 11.9,1,1, -0.729, 10490.016, 358.160, 52825.519 24/03/27,13:08:19,18,07,1, 11.9,1,1, -0.729, 10490.004, 358.171, 52825.550 24/03/27,13:08:19,19,07,1, 11.9,1,1, -0.729, 10489.980, 358.141, 52825.564 24/03/27,13:08:20,00,07,1, 11.9,1,1, -0.734, 10489.976, 358.141, 52825.564 24/03/27,13:08:20,01,07,1, 11.9,1,1, -0.734, 10489.977, 358.144, 52825.461 24/03/27,13:08:20,02,07,1, 11.9,1,1, -0.734, 10489.994, 358.149, 52825.611 24/03/27,13:08:20,03,07,1, 11.9,1,1, -0.734, 10489.958, 358.137, 52825.459 24/03/27,13:08:20,04,07,1, 11.9,1,1, -0.734, 10489.947, 358.115, 52825.541 24/03/27,13:08:20,05,07,1, 11.9,1,1, -0.734, 10489.932, 358.152, 52825.527 24/03/27,13:08:20,06,07,1, 11.9,1,1, -0.734, 10489.940, 358.128, 52825.560 24/03/27,13:08:20,07,07,1, 11.9,1,1, -0.734, 10489.911, 358.099, 52825.532 24/03/27,13:08:20,08,07,1, 11.9,1,1, -0.734, 10489.912, 358.115, 52825.562 24/03/27,13:08:20,09,07,1, 11.9,1,1, -0.734, 10489.916, 358.124, 52825.549 24/03/27,13:08:20,10,07,1, 11.9,1,1, -0.734, 10489.908, 358.096, 52825.509 24/03/27,13:08:20,11,07,1, 11.9,1,1, -0.734, 10489.903, 358.109, 52825.522 24/03/27,13:08:20,12,07,1, 11.9,1,1, -0.734, 10489.881, 358.110, 52825.649 24/03/27,13:08:20,13,07,1, 11.9,1,1, -0.734, 10489.873, 358.103, 52825.549 24/03/27,13:08:20,14,07,1, 11.9,1,1, -0.734, 10489.861, 358.081, 52825.563 24/03/27,13:08:20,15,07,1, 11.9,1,1, -0.734, 10489.867, 358.093, 52825.574 24/03/27,13:08:20,16,07,1, 11.9,1,1, -0.734, 10489.856, 358.070, 52825.536 24/03/27,13:08:20,17,07,1, 11.9,1,1, -0.734, 10489.839, 358.085, 52825.564 24/03/27,13:08:20,18,07,1, 11.9,1,1, -0.734, 10489.811, 358.076, 52825.580 24/03/27,13:08:20,19,07,1, 11.9,1,1, -0.734, 10489.818, 358.055, 52825.580 24/03/27,13:08:21,00,07,1, 11.9,1,1, -0.733, 10489.818, 358.055, 52825.580 24/03/27,13:08:21,01,07,1, 11.9,1,1, -0.733, 10489.781, 358.075, 52825.567 24/03/27,13:08:21,02,07,1, 11.9,1,1, -0.733, 10489.805, 358.061, 52825.581 24/03/27,13:08:21,03,07,1, 11.9,1,1, -0.733, 10489.772, 358.045, 52825.595 24/03/27,13:08:21,04,07,1, 11.9,1,1, -0.733, 10489.764, 358.083, 52825.553 24/03/27,13:08:21,05,07,1, 11.9,1,1, -0.733, 10489.751, 358.067, 52825.574 24/03/27,13:08:21,06,07,1, 11.9,1,1, -0.733, 10489.770, 358.052, 52825.543 24/03/27,13:08:21,07,07,1, 11.9,1,1, -0.733, 10489.754, 358.064, 52825.578 24/03/27,13:08:21,08,07,1, 11.9,1,1, -0.733, 10489.742, 358.044, 52825.565 24/03/27,13:08:21,09,07,1, 11.9,1,1, -0.733, 10489.712, 358.027, 52825.548 24/03/27,13:08:21,10,07,1, 11.9,1,1, -0.733, 10489.724, 358.013, 52825.655 24/03/27,13:08:21,11,07,1, 11.9,1,1, -0.733, 10489.727, 357.999, 52825.372 24/03/27,13:08:21,12,07,1, 11.9,1,1, -0.733, 10489.726, 357.994, 52825.333 24/03/27,13:08:21,13,07,1, 11.9,1,1, -0.733, 10489.653, 358.015, 52825.585 24/03/27,13:08:21,14,07,1, 11.9,1,1, -0.733, 10489.668, 358.006, 52825.576 24/03/27,13:08:21,15,07,1, 11.9,1,1, -0.733, 10489.658, 357.991, 52825.593 24/03/27,13:08:21,16,07,1, 11.9,1,1, -0.733, 10489.647, 357.994, 52825.575 24/03/27,13:08:21,17,07,1, 11.9,1,1, -0.733, 10489.640, 357.986, 52825.673 24/03/27,13:08:21,18,07,1, 11.9,1,1, -0.733, 10489.652, 357.960, 52825.657 24/03/27,13:08:21,19,07,1, 11.9,1,1, -0.733, 10489.606, 357.955, 52825.535 24/03/27,13:08:22,00,07,1, 11.9,1,1, -0.728, 10489.601, 357.955, 52825.535 24/03/27,13:08:22,01,07,1, 11.9,1,1, -0.728, 10489.581, 357.956, 52825.505 24/03/27,13:08:22,02,07,1, 11.9,1,1, -0.728, 10489.581, 357.926, 52825.593 24/03/27,13:08:22,03,07,1, 11.9,1,1, -0.728, 10489.578, 357.938, 52825.594 24/03/27,13:08:22,04,07,1, 11.9,1,1, -0.728, 10489.569, 357.915, 52825.521 24/03/27,13:08:22,05,07,1, 11.9,1,1, -0.728, 10489.525, 357.919, 52825.598 24/03/27,13:08:22,06,07,1, 11.9,1,1, -0.728, 10489.531, 357.906, 52825.606 24/03/27,13:08:22,07,07,1, 11.9,1,1, -0.728, 10489.509, 357.888, 52825.577 24/03/27,13:08:22,08,07,1, 11.9,1,1, -0.728, 10489.498, 357.873, 52825.581 24/03/27,13:08:22,09,07,1, 11.9,1,1, -0.728, 10489.492, 357.884, 52825.618 24/03/27,13:08:22,10,07,1, 11.9,1,1, -0.728, 10489.480, 357.852, 52825.609 24/03/27,13:08:22,11,07,1, 11.9,1,1, -0.728, 10489.485, 357.853, 52825.598 24/03/27,13:08:22,12,07,1, 11.9,1,1, -0.728, 10489.454, 357.817, 52825.596 24/03/27,13:08:22,13,07,1, 11.9,1,1, -0.728, 10489.450, 357.852, 52825.598 24/03/27,13:08:22,14,07,1, 11.9,1,1, -0.728, 10489.424, 357.839, 52825.618 24/03/27,13:08:22,15,07,1, 11.9,1,1, -0.728, 10489.419, 357.804, 52825.587 24/03/27,13:08:22,16,07,1, 11.9,1,1, -0.728, 10489.389, 357.774, 52825.557 24/03/27,13:08:22,17,07,1, 11.9,1,1, -0.728, 10489.391, 357.795, 52825.587 24/03/27,13:08:22,18,07,1, 11.9,1,1, -0.728, 10489.406, 357.782, 52825.604 24/03/27,13:08:22,19,07,1, 11.9,1,1, -0.728, 10489.383, 357.767, 52825.555 24/03/27,13:08:23,00,07,1, 11.9,1,1, -0.729, 10489.376, 357.767, 52825.555 24/03/27,13:08:23,01,07,1, 11.9,1,1, -0.729, 10489.344, 357.754, 52825.611 24/03/27,13:08:23,02,07,1, 11.9,1,1, -0.729, 10489.338, 357.748, 52825.621 24/03/27,13:08:23,03,07,1, 11.9,1,1, -0.729, 10489.304, 357.714, 52825.594 24/03/27,13:08:23,04,07,1, 11.9,1,1, -0.729, 10489.316, 357.720, 52825.543 24/03/27,13:08:23,05,07,1, 11.9,1,1, -0.729, 10489.290, 357.713, 52825.606 24/03/27,13:08:23,06,07,1, 11.9,1,1, -0.729, 10489.286, 357.685, 52825.570 24/03/27,13:08:23,07,07,1, 11.9,1,1, -0.729, 10489.281, 357.683, 52825.617 24/03/27,13:08:23,08,07,1, 11.9,1,1, -0.729, 10489.244, 357.681, 52825.560 24/03/27,13:08:23,09,07,1, 11.9,1,1, -0.729, 10489.233, 357.659, 52825.567 24/03/27,13:08:23,10,07,1, 11.9,1,1, -0.729, 10489.203, 357.638, 52825.592 24/03/27,13:08:23,11,07,1, 11.9,1,1, -0.729, 10489.223, 357.638, 52825.530 24/03/27,13:08:23,12,07,1, 11.9,1,1, -0.729, 10489.195, 357.630, 52825.536 24/03/27,13:08:23,13,07,1, 11.9,1,1, -0.729, 10489.184, 357.616, 52825.571 24/03/27,13:08:23,14,07,1, 11.9,1,1, -0.729, 10489.162, 357.611, 52825.578 24/03/27,13:08:23,15,07,1, 11.9,1,1, -0.729, 10489.156, 357.580, 52825.589 24/03/27,13:08:23,16,07,1, 11.9,1,1, -0.729, 10489.129, 357.584, 52825.580 24/03/27,13:08:23,17,07,1, 11.9,1,1, -0.729, 10489.104, 357.545, 52825.597 24/03/27,13:08:23,18,07,1, 11.9,1,1, -0.729, 10489.112, 357.541, 52825.588 24/03/27,13:08:23,19,07,1, 11.9,1,1, -0.729, 10489.095, 357.518, 52825.557 24/03/27,13:08:24,00,07,1, 11.9,1,1, -0.728, 10489.092, 357.518, 52825.557 24/03/27,13:08:24,01,07,1, 11.9,1,1, -0.728, 10489.047, 357.513, 52825.555 24/03/27,13:08:24,02,07,1, 11.9,1,1, -0.728, 10489.044, 357.496, 52825.575 24/03/27,13:08:24,03,07,1, 11.9,1,1, -0.728, 10489.014, 357.475, 52825.604 24/03/27,13:08:24,04,07,1, 11.9,1,1, -0.728, 10489.017, 357.496, 52825.632 24/03/27,13:08:24,05,07,1, 11.9,1,1, -0.728, 10488.960, 357.475, 52825.504 24/03/27,13:08:24,06,07,1, 11.9,1,1, -0.728, 10488.971, 357.446, 52825.514 24/03/27,13:08:24,07,07,1, 11.9,1,1, -0.728, 10488.969, 357.430, 52825.489 24/03/27,13:08:24,08,07,1, 11.9,1,1, -0.728, 10488.943, 357.416, 52825.523 24/03/27,13:08:24,09,07,1, 11.9,1,1, -0.728, 10488.913, 357.421, 52825.636 24/03/27,13:08:24,10,07,1, 11.9,1,1, -0.728, 10488.889, 357.395, 52825.653 24/03/27,13:08:24,11,07,1, 11.9,1,1, -0.728, 10488.865, 357.391, 52825.666 24/03/27,13:08:24,12,07,1, 11.9,1,1, -0.728, 10488.840, 357.368, 52825.591 24/03/27,13:08:24,13,07,1, 11.9,1,1, -0.728, 10488.817, 357.331, 52825.572 24/03/27,13:08:24,14,07,1, 11.9,1,1, -0.728, 10488.818, 357.348, 52825.613 24/03/27,13:08:24,15,07,1, 11.9,1,1, -0.728, 10488.766, 357.345, 52825.586 24/03/27,13:08:24,16,07,1, 11.9,1,1, -0.728, 10488.773, 357.309, 52825.568 24/03/27,13:08:24,17,07,1, 11.9,1,1, -0.728, 10488.765, 357.309, 52825.584 24/03/27,13:08:24,18,07,1, 11.9,1,1, -0.728, 10488.746, 357.260, 52825.578 24/03/27,13:08:24,19,07,1, 11.9,1,1, -0.728, 10488.739, 357.274, 52825.568 24/03/27,13:08:25,00,07,1, 11.9,1,1, -0.729, 10488.733, 357.274, 52825.568 24/03/27,13:08:25,01,07,1, 11.9,1,1, -0.729, 10488.734, 357.240, 52825.684 24/03/27,13:08:25,02,07,1, 11.9,1,1, -0.729, 10488.651, 357.214, 52825.526 24/03/27,13:08:25,03,07,1, 11.9,1,1, -0.729, 10488.624, 357.214, 52825.588 24/03/27,13:08:25,04,07,1, 11.9,1,1, -0.729, 10488.606, 357.191, 52825.599 24/03/27,13:08:25,05,07,1, 11.9,1,1, -0.729, 10488.591, 357.162, 52825.585 24/03/27,13:08:25,06,07,1, 11.9,1,1, -0.729, 10488.607, 357.165, 52825.553 24/03/27,13:08:25,07,07,1, 11.9,1,1, -0.729, 10488.579, 357.148, 52825.558 24/03/27,13:08:25,08,07,1, 11.9,1,1, -0.729, 10488.569, 357.120, 52825.581 24/03/27,13:08:25,09,07,1, 11.9,1,1, -0.729, 10488.556, 357.102, 52825.536 24/03/27,13:08:25,10,07,1, 11.9,1,1, -0.729, 10488.536, 357.099, 52825.488 24/03/27,13:08:25,11,07,1, 11.9,1,1, -0.729, 10488.506, 357.057, 52825.515 24/03/27,13:08:25,12,07,1, 11.9,1,1, -0.729, 10488.469, 357.046, 52825.576 24/03/27,13:08:25,13,07,1, 11.9,1,1, -0.729, 10488.481, 357.051, 52825.591 24/03/27,13:08:25,14,07,1, 11.9,1,1, -0.729, 10488.455, 357.011, 52825.553 24/03/27,13:08:25,15,07,1, 11.9,1,1, -0.729, 10488.427, 357.031, 52825.523 24/03/27,13:08:25,16,07,1, 11.9,1,1, -0.729, 10488.428, 357.014, 52825.565 24/03/27,13:08:25,17,07,1, 11.9,1,1, -0.729, 10488.371, 356.978, 52825.512 24/03/27,13:08:25,18,07,1, 11.9,1,1, -0.729, 10488.384, 356.954, 52825.522 24/03/27,13:08:25,19,07,1, 11.9,1,1, -0.729, 10488.375, 356.922, 52825.571 24/03/27,13:08:26,00,07,1, 11.8,1,1, -0.730, 10488.374, 356.922, 52825.571 24/03/27,13:08:26,01,07,1, 11.8,1,1, -0.730, 10488.354, 356.887, 52825.549 24/03/27,13:08:26,02,07,1, 11.8,1,1, -0.730, 10488.309, 356.892, 52825.473 24/03/27,13:08:26,03,07,1, 11.8,1,1, -0.730, 10488.308, 356.870, 52825.486 24/03/27,13:08:26,04,07,1, 11.8,1,1, -0.730, 10488.286, 356.864, 52825.569 24/03/27,13:08:26,05,07,1, 11.8,1,1, -0.730, 10488.256, 356.838, 52825.564 24/03/27,13:08:26,06,07,1, 11.8,1,1, -0.730, 10488.256, 356.852, 52825.588 24/03/27,13:08:26,07,07,1, 11.8,1,1, -0.730, 10488.226, 356.802, 52825.581 24/03/27,13:08:26,08,07,1, 11.8,1,1, -0.730, 10488.204, 356.787, 52825.634 24/03/27,13:08:26,09,07,1, 11.8,1,1, -0.730, 10488.204, 356.760, 52825.505 24/03/27,13:08:26,10,07,1, 11.8,1,1, -0.730, 10488.175, 356.765, 52825.517 24/03/27,13:08:26,11,07,1, 11.8,1,1, -0.730, 10488.161, 356.739, 52825.570 24/03/27,13:08:26,12,07,1, 11.8,1,1, -0.730, 10488.141, 356.696, 52825.499 24/03/27,13:08:26,13,07,1, 11.8,1,1, -0.730, 10488.136, 356.727, 52825.469 24/03/27,13:08:26,14,07,1, 11.8,1,1, -0.730, 10488.105, 356.698, 52825.573 24/03/27,13:08:26,15,07,1, 11.8,1,1, -0.730, 10488.096, 356.668, 52825.530 24/03/27,13:08:26,16,07,1, 11.8,1,1, -0.730, 10488.081, 356.633, 52825.504 24/03/27,13:08:26,17,07,1, 11.8,1,1, -0.730, 10488.055, 356.630, 52825.501 24/03/27,13:08:26,18,07,1, 11.8,1,1, -0.730, 10488.048, 356.627, 52825.515 24/03/27,13:08:26,19,07,1, 11.8,1,1, -0.730, 10488.045, 356.607, 52825.542 24/03/27,13:08:27,00,07,1, 11.8,1,1, -0.724, 10488.040, 356.607, 52825.542 24/03/27,13:08:27,01,07,1, 11.8,1,1, -0.724, 10487.998, 356.570, 52825.473 24/03/27,13:08:27,02,07,1, 11.8,1,1, -0.724, 10487.947, 356.541, 52825.523 24/03/27,13:08:27,03,07,1, 11.8,1,1, -0.724, 10487.941, 356.561, 52825.539 24/03/27,13:08:27,04,07,1, 11.8,1,1, -0.724, 10487.932, 356.503, 52825.492 24/03/27,13:08:27,05,07,1, 11.8,1,1, -0.724, 10487.928, 356.492, 52825.491 24/03/27,13:08:27,06,07,1, 11.8,1,1, -0.724, 10487.914, 356.509, 52825.512 24/03/27,13:08:27,07,07,1, 11.8,1,1, -0.724, 10487.907, 356.484, 52825.525 24/03/27,13:08:27,08,07,1, 11.8,1,1, -0.724, 10487.883, 356.437, 52825.485 24/03/27,13:08:27,09,07,1, 11.8,1,1, -0.724, 10487.888, 356.405, 52825.312 24/03/27,13:08:27,10,07,1, 11.8,1,1, -0.724, 10487.829, 356.410, 52825.555 24/03/27,13:08:27,11,07,1, 11.8,1,1, -0.724, 10487.816, 356.384, 52825.569 24/03/27,13:08:27,12,07,1, 11.8,1,1, -0.724, 10487.788, 356.373, 52825.537 24/03/27,13:08:27,13,07,1, 11.8,1,1, -0.724, 10487.769, 356.348, 52825.567 24/03/27,13:08:27,14,07,1, 11.8,1,1, -0.724, 10487.749, 356.325, 52825.546 24/03/27,13:08:27,15,07,1, 11.8,1,1, -0.724, 10487.738, 356.328, 52825.504 24/03/27,13:08:27,16,07,1, 11.8,1,1, -0.724, 10487.725, 356.340, 52825.528 24/03/27,13:08:27,17,07,1, 11.8,1,1, -0.724, 10487.730, 356.294, 52825.537 24/03/27,13:08:27,18,07,1, 11.8,1,1, -0.724, 10487.751, 356.264, 52825.504 24/03/27,13:08:27,19,07,1, 11.8,1,1, -0.724, 10487.731, 356.259, 52825.491 24/03/27,13:08:28,00,07,1, 12.0,1,1, -0.727, 10487.723, 356.259, 52825.491 24/03/27,13:08:28,01,07,1, 12.0,1,1, -0.727, 10487.651, 356.234, 52825.535 24/03/27,13:08:28,02,07,1, 12.0,1,1, -0.727, 10487.639, 356.199, 52825.554 24/03/27,13:08:28,03,07,1, 12.0,1,1, -0.727, 10487.623, 356.173, 52825.437 24/03/27,13:08:28,04,07,1, 12.0,1,1, -0.727, 10487.623, 356.175, 52825.461 24/03/27,13:08:28,05,07,1, 12.0,1,1, -0.727, 10487.618, 356.124, 52825.491 24/03/27,13:08:28,06,07,1, 12.0,1,1, -0.727, 10487.570, 356.136, 52825.480 24/03/27,13:08:28,07,07,1, 12.0,1,1, -0.727, 10487.579, 356.109, 52825.504 24/03/27,13:08:28,08,07,1, 12.0,1,1, -0.727, 10487.556, 356.094, 52825.512 24/03/27,13:08:28,09,07,1, 12.0,1,1, -0.727, 10487.581, 356.069, 52825.551 24/03/27,13:08:28,10,07,1, 12.0,1,1, -0.727, 10487.529, 356.039, 52825.442 24/03/27,13:08:28,11,07,1, 12.0,1,1, -0.727, 10487.519, 356.034, 52825.491 24/03/27,13:08:28,12,07,1, 12.0,1,1, -0.727, 10487.514, 356.018, 52825.532 24/03/27,13:08:28,13,07,1, 12.0,1,1, -0.727, 10487.476, 355.998, 52825.472 24/03/27,13:08:28,14,07,1, 12.0,1,1, -0.727, 10487.456, 355.981, 52825.493 24/03/27,13:08:28,15,07,1, 12.0,1,1, -0.727, 10487.478, 355.957, 52825.553 24/03/27,13:08:28,16,07,1, 12.0,1,1, -0.727, 10487.453, 355.941, 52825.562 24/03/27,13:08:28,17,07,1, 12.0,1,1, -0.727, 10487.428, 355.936, 52825.500 24/03/27,13:08:28,18,07,1, 12.0,1,1, -0.727, 10487.416, 355.913, 52825.492 24/03/27,13:08:28,19,07,1, 12.0,1,1, -0.727, 10487.422, 355.899, 52825.531 24/03/27,13:08:29,00,06,1, 11.9,1,1, -0.727, 10487.415, 355.899, 52825.531 24/03/27,13:08:29,01,06,1, 11.9,1,1, -0.727, 10487.384, 355.890, 52825.507 24/03/27,13:08:29,02,06,1, 11.9,1,1, -0.727, 10487.380, 355.835, 52825.548 24/03/27,13:08:29,03,06,1, 11.9,1,1, -0.727, 10487.359, 355.824, 52825.483 24/03/27,13:08:29,04,06,1, 11.9,1,1, -0.727, 10487.325, 355.812, 52825.505 24/03/27,13:08:29,05,06,1, 11.9,1,1, -0.727, 10487.321, 355.813, 52825.519 24/03/27,13:08:29,06,06,1, 11.9,1,1, -0.727, 10487.327, 355.769, 52825.481 24/03/27,13:08:29,07,06,1, 11.9,1,1, -0.727, 10487.288, 355.744, 52825.476 24/03/27,13:08:29,08,06,1, 11.9,1,1, -0.727, 10487.273, 355.716, 52825.534 24/03/27,13:08:29,09,06,1, 11.9,1,1, -0.727, 10487.249, 355.752, 52825.470 24/03/27,13:08:29,10,06,1, 11.9,1,1, -0.727, 10487.236, 355.691, 52825.453 24/03/27,13:08:29,11,06,1, 11.9,1,1, -0.727, 10487.245, 355.682, 52825.488 24/03/27,13:08:29,12,06,1, 11.9,1,1, -0.727, 10487.217, 355.670, 52825.561 24/03/27,13:08:29,13,06,1, 11.9,1,1, -0.727, 10487.223, 355.661, 52825.442 24/03/27,13:08:29,14,06,1, 11.9,1,1, -0.727, 10487.189, 355.623, 52825.448 24/03/27,13:08:29,15,06,1, 11.9,1,1, -0.727, 10487.184, 355.635, 52825.539 24/03/27,13:08:29,16,06,1, 11.9,1,1, -0.727, 10487.164, 355.611, 52825.472 24/03/27,13:08:29,17,06,1, 11.9,1,1, -0.727, 10487.136, 355.595, 52825.530 24/03/27,13:08:29,18,06,1, 11.9,1,1, -0.727, 10487.148, 355.557, 52825.492 24/03/27,13:08:29,19,06,1, 11.9,1,1, -0.727, 10487.135, 355.540, 52825.499 24/03/27,13:08:30,00,07,1, 12.0,1,1, -0.727, 10487.131, 355.540, 52825.499 24/03/27,13:08:30,01,07,1, 12.0,1,1, -0.727, 10487.089, 355.485, 52825.438 24/03/27,13:08:30,02,07,1, 12.0,1,1, -0.727, 10487.075, 355.529, 52825.539 24/03/27,13:08:30,03,07,1, 12.0,1,1, -0.727, 10487.086, 355.487, 52825.465 24/03/27,13:08:30,04,07,1, 12.0,1,1, -0.727, 10487.055, 355.472, 52825.498 24/03/27,13:08:30,05,07,1, 12.0,1,1, -0.727, 10487.068, 355.459, 52825.421 24/03/27,13:08:30,06,07,1, 12.0,1,1, -0.727, 10487.041, 355.437, 52825.548 24/03/27,13:08:30,07,07,1, 12.0,1,1, -0.727, 10487.019, 355.418, 52825.424 24/03/27,13:08:30,08,07,1, 12.0,1,1, -0.727, 10487.028, 355.398, 52825.547 24/03/27,13:08:30,09,07,1, 12.0,1,1, -0.727, 10487.003, 355.383, 52825.581 24/03/27,13:08:30,10,07,1, 12.0,1,1, -0.727, 10486.967, 355.367, 52825.514 24/03/27,13:08:30,11,07,1, 12.0,1,1, -0.727, 10486.980, 355.338, 52825.468 24/03/27,13:08:30,12,07,1, 12.0,1,1, -0.727, 10486.969, 355.346, 52825.533 24/03/27,13:08:30,13,07,1, 12.0,1,1, -0.727, 10486.969, 355.302, 52825.469 24/03/27,13:08:30,14,07,1, 12.0,1,1, -0.727, 10486.930, 355.311, 52825.479 24/03/27,13:08:30,15,07,1, 12.0,1,1, -0.727, 10486.915, 355.306, 52825.467 24/03/27,13:08:30,16,07,1, 12.0,1,1, -0.727, 10486.895, 355.266, 52825.506 24/03/27,13:08:30,17,07,1, 12.0,1,1, -0.727, 10486.905, 355.265, 52825.502 24/03/27,13:08:30,18,07,1, 12.0,1,1, -0.727, 10486.875, 355.252, 52825.489 24/03/27,13:08:30,19,07,1, 12.0,1,1, -0.727, 10486.856, 355.253, 52825.518 24/03/27,13:08:31,00,06,1, 11.9,1,1, -0.726, 10486.856, 355.253, 52825.518 24/03/27,13:08:31,01,06,1, 11.9,1,1, -0.726, 10486.848, 355.196, 52825.443 24/03/27,13:08:31,02,06,1, 11.9,1,1, -0.726, 10486.809, 355.188, 52825.519 24/03/27,13:08:31,03,06,1, 11.9,1,1, -0.726, 10486.799, 355.163, 52825.519 24/03/27,13:08:31,04,06,1, 11.9,1,1, -0.726, 10486.802, 355.151, 52825.534 24/03/27,13:08:31,05,06,1, 11.9,1,1, -0.726, 10486.783, 355.125, 52825.407 24/03/27,13:08:31,06,06,1, 11.9,1,1, -0.726, 10486.741, 355.120, 52825.471 24/03/27,13:08:31,07,06,1, 11.9,1,1, -0.726, 10486.744, 355.113, 52825.457 24/03/27,13:08:31,08,06,1, 11.9,1,1, -0.726, 10486.747, 355.105, 52825.505 24/03/27,13:08:31,09,06,1, 11.9,1,1, -0.726, 10486.735, 355.104, 52825.484 24/03/27,13:08:31,10,06,1, 11.9,1,1, -0.726, 10486.729, 355.069, 52825.516 24/03/27,13:08:31,11,06,1, 11.9,1,1, -0.726, 10486.704, 355.068, 52825.477 24/03/27,13:08:31,12,06,1, 11.9,1,1, -0.726, 10486.668, 355.068, 52825.519 24/03/27,13:08:31,13,06,1, 11.9,1,1, -0.726, 10486.695, 355.018, 52825.466 24/03/27,13:08:31,14,06,1, 11.9,1,1, -0.726, 10486.656, 355.021, 52825.526 24/03/27,13:08:31,15,06,1, 11.9,1,1, -0.726, 10486.631, 355.020, 52825.519 24/03/27,13:08:31,16,06,1, 11.9,1,1, -0.726, 10486.622, 354.980, 52825.520 24/03/27,13:08:31,17,06,1, 11.9,1,1, -0.726, 10486.618, 355.000, 52825.531 24/03/27,13:08:31,18,06,1, 11.9,1,1, -0.726, 10486.618, 354.971, 52825.539 24/03/27,13:08:31,19,06,1, 11.9,1,1, -0.726, 10486.585, 354.985, 52825.600 24/03/27,13:08:32,00,07,1, 11.9,1,1, -0.728, 10486.580, 354.985, 52825.600 24/03/27,13:08:32,01,07,1, 11.9,1,1, -0.728, 10486.562, 354.929, 52825.537 24/03/27,13:08:32,02,07,1, 11.9,1,1, -0.728, 10486.547, 354.932, 52825.515 24/03/27,13:08:32,03,07,1, 11.9,1,1, -0.728, 10486.520, 354.909, 52825.531 24/03/27,13:08:32,04,07,1, 11.9,1,1, -0.728, 10486.538, 354.875, 52825.469 24/03/27,13:08:32,05,07,1, 11.9,1,1, -0.728, 10486.538, 354.867, 52825.482 24/03/27,13:08:32,06,07,1, 11.9,1,1, -0.728, 10486.516, 354.879, 52825.523 24/03/27,13:08:32,07,07,1, 11.9,1,1, -0.728, 10486.488, 354.875, 52825.537 24/03/27,13:08:32,08,07,1, 11.9,1,1, -0.728, 10486.494, 354.854, 52825.485 24/03/27,13:08:32,09,07,1, 11.9,1,1, -0.728, 10486.478, 354.825, 52825.522 24/03/27,13:08:32,10,07,1, 11.9,1,1, -0.728, 10486.450, 354.820, 52825.479 24/03/27,13:08:32,11,07,1, 11.9,1,1, -0.728, 10486.440, 354.816, 52825.543 24/03/27,13:08:32,12,07,1, 11.9,1,1, -0.728, 10486.423, 354.792, 52825.451 24/03/27,13:08:32,13,07,1, 11.9,1,1, -0.728, 10486.422, 354.787, 52825.476 24/03/27,13:08:32,14,07,1, 11.9,1,1, -0.728, 10486.396, 354.784, 52825.491 24/03/27,13:08:32,15,07,1, 11.9,1,1, -0.728, 10486.388, 354.756, 52825.511 24/03/27,13:08:32,16,07,1, 11.9,1,1, -0.728, 10486.369, 354.758, 52825.474 24/03/27,13:08:32,17,07,1, 11.9,1,1, -0.728, 10486.353, 354.728, 52825.546 24/03/27,13:08:32,18,07,1, 11.9,1,1, -0.728, 10486.361, 354.740, 52825.554 24/03/27,13:08:32,19,07,1, 11.9,1,1, -0.728, 10486.325, 354.707, 52825.527 24/03/27,13:08:33,00,07,1, 11.9,1,1, -0.725, 10486.321, 354.707, 52825.527 24/03/27,13:08:33,01,07,1, 11.9,1,1, -0.725, 10486.335, 354.692, 52825.478 24/03/27,13:08:33,02,07,1, 11.9,1,1, -0.725, 10486.284, 354.673, 52825.563 24/03/27,13:08:33,03,07,1, 11.9,1,1, -0.725, 10486.262, 354.668, 52825.550 24/03/27,13:08:33,04,07,1, 11.9,1,1, -0.725, 10486.273, 354.658, 52825.628 24/03/27,13:08:33,05,07,1, 11.9,1,1, -0.725, 10486.263, 354.663, 52825.526 24/03/27,13:08:33,06,07,1, 11.9,1,1, -0.725, 10486.255, 354.670, 52825.485 24/03/27,13:08:33,07,07,1, 11.9,1,1, -0.725, 10486.249, 354.628, 52825.531 24/03/27,13:08:33,08,07,1, 11.9,1,1, -0.725, 10486.216, 354.627, 52825.576 24/03/27,13:08:33,09,07,1, 11.9,1,1, -0.725, 10486.198, 354.634, 52825.572 24/03/27,13:08:33,10,07,1, 11.9,1,1, -0.725, 10486.204, 354.600, 52825.537 24/03/27,13:08:33,11,07,1, 11.9,1,1, -0.725, 10486.191, 354.592, 52825.584 24/03/27,13:08:33,12,07,1, 11.9,1,1, -0.725, 10486.186, 354.573, 52825.481 24/03/27,13:08:33,13,07,1, 11.9,1,1, -0.725, 10486.168, 354.579, 52825.602 24/03/27,13:08:33,14,07,1, 11.9,1,1, -0.725, 10486.171, 354.569, 52825.583 24/03/27,13:08:33,15,07,1, 11.9,1,1, -0.725, 10486.152, 354.572, 52825.573 24/03/27,13:08:33,16,07,1, 11.9,1,1, -0.725, 10486.158, 354.555, 52825.522 24/03/27,13:08:33,17,07,1, 11.9,1,1, -0.725, 10486.132, 354.553, 52825.546 24/03/27,13:08:33,18,07,1, 11.9,1,1, -0.725, 10486.108, 354.534, 52825.580 24/03/27,13:08:33,19,07,1, 11.9,1,1, -0.725, 10486.117, 354.540, 52825.634 24/03/27,13:08:34,00,07,1, 11.9,1,1, -0.728, 10486.113, 354.540, 52825.634 24/03/27,13:08:34,01,07,1, 11.9,1,1, -0.728, 10486.084, 354.529, 52825.565 24/03/27,13:08:34,02,07,1, 11.9,1,1, -0.728, 10486.067, 354.503, 52825.594 24/03/27,13:08:34,03,07,1, 11.9,1,1, -0.728, 10486.061, 354.499, 52825.668 24/03/27,13:08:34,04,07,1, 11.9,1,1, -0.728, 10486.047, 354.476, 52825.561 24/03/27,13:08:34,05,07,1, 11.9,1,1, -0.728, 10486.042, 354.480, 52825.538 24/03/27,13:08:34,06,07,1, 11.9,1,1, -0.728, 10486.036, 354.468, 52825.573 24/03/27,13:08:34,07,07,1, 11.9,1,1, -0.728, 10486.033, 354.438, 52825.579 24/03/27,13:08:34,08,07,1, 11.9,1,1, -0.728, 10486.032, 354.441, 52825.599 24/03/27,13:08:34,09,07,1, 11.9,1,1, -0.728, 10486.034, 354.466, 52825.632 24/03/27,13:08:34,10,07,1, 11.9,1,1, -0.728, 10485.981, 354.449, 52825.563 24/03/27,13:08:34,11,07,1, 11.9,1,1, -0.728, 10486.013, 354.437, 52825.626 24/03/27,13:08:34,12,07,1, 11.9,1,1, -0.728, 10486.000, 354.403, 52825.574 24/03/27,13:08:34,13,07,1, 11.9,1,1, -0.728, 10485.986, 354.403, 52825.598 24/03/27,13:08:34,14,07,1, 11.9,1,1, -0.728, 10485.980, 354.398, 52825.596 24/03/27,13:08:34,15,07,1, 11.9,1,1, -0.728, 10485.980, 354.395, 52825.560 24/03/27,13:08:34,16,07,1, 11.9,1,1, -0.728, 10485.976, 354.377, 52825.543 24/03/27,13:08:34,17,07,1, 11.9,1,1, -0.728, 10485.920, 354.386, 52825.518 24/03/27,13:08:34,18,07,1, 11.9,1,1, -0.728, 10485.920, 354.381, 52825.585 24/03/27,13:08:34,19,07,1, 11.9,1,1, -0.728, 10485.947, 354.355, 52825.542 24/03/27,13:08:35,00,07,1, 11.9,1,1, -0.726, 10485.946, 354.355, 52825.542 24/03/27,13:08:35,01,07,1, 11.9,1,1, -0.726, 10485.916, 354.332, 52825.555 24/03/27,13:08:35,02,07,1, 11.9,1,1, -0.726, 10485.910, 354.333, 52825.586 24/03/27,13:08:35,03,07,1, 11.9,1,1, -0.726, 10485.910, 354.326, 52825.575 24/03/27,13:08:35,04,07,1, 11.9,1,1, -0.726, 10485.876, 354.317, 52825.599 24/03/27,13:08:35,05,07,1, 11.9,1,1, -0.726, 10485.893, 354.348, 52825.592 24/03/27,13:08:35,06,07,1, 11.9,1,1, -0.726, 10485.865, 354.343, 52825.614 24/03/27,13:08:35,07,07,1, 11.9,1,1, -0.726, 10485.862, 354.345, 52825.601 24/03/27,13:08:35,08,07,1, 11.9,1,1, -0.726, 10485.873, 354.313, 52825.586 24/03/27,13:08:35,09,07,1, 11.9,1,1, -0.726, 10485.842, 354.324, 52825.607 24/03/27,13:08:35,10,07,1, 11.9,1,1, -0.726, 10485.854, 354.300, 52825.611 24/03/27,13:08:35,11,07,1, 11.9,1,1, -0.726, 10485.851, 354.294, 52825.627 24/03/27,13:08:35,12,07,1, 11.9,1,1, -0.726, 10485.846, 354.300, 52825.569 24/03/27,13:08:35,13,07,1, 11.9,1,1, -0.726, 10485.833, 354.275, 52825.515 24/03/27,13:08:35,14,07,1, 11.9,1,1, -0.726, 10485.836, 354.264, 52825.562 24/03/27,13:08:35,15,07,1, 11.9,1,1, -0.726, 10485.813, 354.265, 52825.563 24/03/27,13:08:35,16,07,1, 11.9,1,1, -0.726, 10485.807, 354.280, 52825.627 24/03/27,13:08:35,17,07,1, 11.9,1,1, -0.726, 10485.809, 354.248, 52825.665 24/03/27,13:08:35,18,07,1, 11.9,1,1, -0.726, 10485.800, 354.257, 52825.625 24/03/27,13:08:35,19,07,1, 11.9,1,1, -0.726, 10485.786, 354.252, 52825.647 24/03/27,13:08:36,00,07,1, 11.9,1,1, -0.726, 10485.779, 354.252, 52825.647 24/03/27,13:08:36,01,07,1, 11.9,1,1, -0.726, 10485.779, 354.262, 52825.603 24/03/27,13:08:36,02,07,1, 11.9,1,1, -0.726, 10485.780, 354.239, 52825.645 24/03/27,13:08:36,03,07,1, 11.9,1,1, -0.726, 10485.771, 354.251, 52825.651 24/03/27,13:08:36,04,07,1, 11.9,1,1, -0.726, 10485.771, 354.210, 52825.610 24/03/27,13:08:36,05,07,1, 11.9,1,1, -0.726, 10485.780, 354.233, 52825.694 24/03/27,13:08:36,06,07,1, 11.9,1,1, -0.726, 10485.762, 354.224, 52825.659 24/03/27,13:08:36,07,07,1, 11.9,1,1, -0.726, 10485.731, 354.241, 52825.679 24/03/27,13:08:36,08,07,1, 11.9,1,1, -0.726, 10485.739, 354.230, 52825.665 24/03/27,13:08:36,09,07,1, 11.9,1,1, -0.726, 10485.729, 354.199, 52825.657 24/03/27,13:08:36,10,07,1, 11.9,1,1, -0.726, 10485.751, 354.182, 52825.629 24/03/27,13:08:36,11,07,1, 11.9,1,1, -0.726, 10485.720, 354.194, 52825.640 24/03/27,13:08:36,12,07,1, 11.9,1,1, -0.726, 10485.706, 354.201, 52825.659 24/03/27,13:08:36,13,07,1, 11.9,1,1, -0.726, 10485.749, 354.213, 52825.636 24/03/27,13:08:36,14,07,1, 11.9,1,1, -0.726, 10485.735, 354.194, 52825.622 24/03/27,13:08:36,15,07,1, 11.9,1,1, -0.726, 10485.696, 354.210, 52825.597 24/03/27,13:08:36,16,07,1, 11.9,1,1, -0.726, 10485.724, 354.182, 52825.642 24/03/27,13:08:36,17,07,1, 11.9,1,1, -0.726, 10485.732, 354.190, 52825.689 24/03/27,13:08:36,18,07,1, 11.9,1,1, -0.726, 10485.728, 354.177, 52825.692 24/03/27,13:08:36,19,07,1, 11.9,1,1, -0.726, 10485.706, 354.195, 52825.661 24/03/27,13:08:37,00,07,1, 11.8,1,1, -0.725, 10485.704, 354.195, 52825.661 24/03/27,13:08:37,01,07,1, 11.8,1,1, -0.725, 10485.722, 354.158, 52825.676 24/03/27,13:08:37,02,07,1, 11.8,1,1, -0.725, 10485.707, 354.166, 52825.601 24/03/27,13:08:37,03,07,1, 11.8,1,1, -0.725, 10485.716, 354.155, 52825.637 24/03/27,13:08:37,04,07,1, 11.8,1,1, -0.725, 10485.705, 354.174, 52825.669 24/03/27,13:08:37,05,07,1, 11.8,1,1, -0.725, 10485.715, 354.161, 52825.394 24/03/27,13:08:37,06,07,1, 11.8,1,1, -0.725, 10485.681, 354.197, 52825.661 24/03/27,13:08:37,07,07,1, 11.8,1,1, -0.725, 10485.663, 354.194, 52825.701 24/03/27,13:08:37,08,07,1, 11.8,1,1, -0.725, 10485.672, 354.148, 52825.625 24/03/27,13:08:37,09,07,1, 11.8,1,1, -0.725, 10485.675, 354.170, 52825.645 24/03/27,13:08:37,10,07,1, 11.8,1,1, -0.725, 10485.676, 354.170, 52825.762 24/03/27,13:08:37,11,07,1, 11.8,1,1, -0.725, 10485.697, 354.180, 52825.717 24/03/27,13:08:37,12,07,1, 11.8,1,1, -0.725, 10485.685, 354.152, 52825.675 24/03/27,13:08:37,13,07,1, 11.8,1,1, -0.725, 10485.673, 354.146, 52825.646 24/03/27,13:08:37,14,07,1, 11.8,1,1, -0.725, 10485.663, 354.151, 52825.682 24/03/27,13:08:37,15,07,1, 11.8,1,1, -0.725, 10485.686, 354.172, 52825.747 24/03/27,13:08:37,16,07,1, 11.8,1,1, -0.725, 10485.668, 354.150, 52825.742 24/03/27,13:08:37,17,07,1, 11.8,1,1, -0.725, 10485.676, 354.159, 52825.661 24/03/27,13:08:37,18,07,1, 11.8,1,1, -0.725, 10485.678, 354.143, 52825.763 24/03/27,13:08:37,19,07,1, 11.8,1,1, -0.725, 10485.684, 354.154, 52825.670 24/03/27,13:08:38,00,07,1, 12.0,1,1, -0.723, 10485.679, 354.154, 52825.670 24/03/27,13:08:38,01,07,1, 12.0,1,1, -0.723, 10485.666, 354.162, 52825.659 24/03/27,13:08:38,02,07,1, 12.0,1,1, -0.723, 10485.675, 354.175, 52825.683 24/03/27,13:08:38,03,07,1, 12.0,1,1, -0.723, 10485.678, 354.145, 52825.778 24/03/27,13:08:38,04,07,1, 12.0,1,1, -0.723, 10485.668, 354.161, 52825.743 24/03/27,13:08:38,05,07,1, 12.0,1,1, -0.723, 10485.665, 354.151, 52825.714 24/03/27,13:08:38,06,07,1, 12.0,1,1, -0.723, 10485.656, 354.170, 52825.739 24/03/27,13:08:38,07,07,1, 12.0,1,1, -0.723, 10485.644, 354.148, 52825.777 24/03/27,13:08:38,08,07,1, 12.0,1,1, -0.723, 10485.650, 354.156, 52825.729 24/03/27,13:08:38,09,07,1, 12.0,1,1, -0.723, 10485.642, 354.160, 52825.731 24/03/27,13:08:38,10,07,1, 12.0,1,1, -0.723, 10485.644, 354.156, 52825.793 24/03/27,13:08:38,11,07,1, 12.0,1,1, -0.723, 10485.647, 354.174, 52825.802 24/03/27,13:08:38,12,07,1, 12.0,1,1, -0.723, 10485.660, 354.173, 52825.772 24/03/27,13:08:38,13,07,1, 12.0,1,1, -0.723, 10485.663, 354.156, 52825.692 24/03/27,13:08:38,14,07,1, 12.0,1,1, -0.723, 10485.646, 354.163, 52825.720 24/03/27,13:08:38,15,07,1, 12.0,1,1, -0.723, 10485.669, 354.151, 52825.702 24/03/27,13:08:38,16,07,1, 12.0,1,1, -0.723, 10485.638, 354.164, 52825.713 24/03/27,13:08:38,17,07,1, 12.0,1,1, -0.723, 10485.633, 354.159, 52825.708 24/03/27,13:08:38,18,07,1, 12.0,1,1, -0.723, 10485.623, 354.146, 52825.728 24/03/27,13:08:38,19,07,1, 12.0,1,1, -0.723, 10485.661, 354.181, 52825.811 24/03/27,13:08:39,00,07,1, 11.9,1,1, -0.725, 10485.654, 354.181, 52825.811 24/03/27,13:08:39,01,07,1, 11.9,1,1, -0.725, 10485.622, 354.176, 52825.735 24/03/27,13:08:39,02,07,1, 11.9,1,1, -0.725, 10485.638, 354.183, 52825.772 24/03/27,13:08:39,03,07,1, 11.9,1,1, -0.725, 10485.634, 354.168, 52825.689 24/03/27,13:08:39,04,07,1, 11.9,1,1, -0.725, 10485.631, 354.167, 52825.821 24/03/27,13:08:39,05,07,1, 11.9,1,1, -0.725, 10485.615, 354.164, 52825.795 24/03/27,13:08:39,06,07,1, 11.9,1,1, -0.725, 10485.627, 354.159, 52825.722 24/03/27,13:08:39,07,07,1, 11.9,1,1, -0.725, 10485.607, 354.170, 52825.730 24/03/27,13:08:39,08,07,1, 11.9,1,1, -0.725, 10485.643, 354.170, 52825.714 24/03/27,13:08:39,09,07,1, 11.9,1,1, -0.725, 10485.619, 354.154, 52825.670 24/03/27,13:08:39,10,07,1, 11.9,1,1, -0.725, 10485.636, 354.170, 52825.806 24/03/27,13:08:39,11,07,1, 11.9,1,1, -0.725, 10485.634, 354.179, 52825.827 24/03/27,13:08:39,12,07,1, 11.9,1,1, -0.725, 10485.598, 354.195, 52825.926 24/03/27,13:08:39,13,07,1, 11.9,1,1, -0.725, 10485.591, 354.189, 52825.840 24/03/27,13:08:39,14,07,1, 11.9,1,1, -0.725, 10485.606, 354.183, 52825.871 24/03/27,13:08:39,15,07,1, 11.9,1,1, -0.725, 10485.613, 354.205, 52825.820 24/03/27,13:08:39,16,07,1, 11.9,1,1, -0.725, 10485.639, 354.226, 52825.830 24/03/27,13:08:39,17,07,1, 11.9,1,1, -0.725, 10485.616, 354.200, 52825.820 24/03/27,13:08:39,18,07,1, 11.9,1,1, -0.725, 10485.603, 354.197, 52825.795 24/03/27,13:08:39,19,07,1, 11.9,1,1, -0.725, 10485.633, 354.200, 52825.838 24/03/27,13:08:40,00,08,1, 12.0,1,1, -0.727, 10485.629, 354.200, 52825.838 24/03/27,13:08:40,01,08,1, 12.0,1,1, -0.727, 10485.616, 354.219, 52825.850 24/03/27,13:08:40,02,08,1, 12.0,1,1, -0.727, 10485.601, 354.226, 52825.895 24/03/27,13:08:40,03,08,1, 12.0,1,1, -0.727, 10485.622, 354.228, 52825.897 24/03/27,13:08:40,04,08,1, 12.0,1,1, -0.727, 10485.606, 354.244, 52825.843 24/03/27,13:08:40,05,08,1, 12.0,1,1, -0.727, 10485.604, 354.237, 52825.786 24/03/27,13:08:40,06,08,1, 12.0,1,1, -0.727, 10485.636, 354.255, 52825.898 24/03/27,13:08:40,07,08,1, 12.0,1,1, -0.727, 10485.620, 354.233, 52825.896 24/03/27,13:08:40,08,08,1, 12.0,1,1, -0.727, 10485.645, 354.265, 52825.864 24/03/27,13:08:40,09,08,1, 12.0,1,1, -0.727, 10485.635, 354.257, 52825.796 24/03/27,13:08:40,10,08,1, 12.0,1,1, -0.727, 10485.600, 354.271, 52825.829 24/03/27,13:08:40,11,08,1, 12.0,1,1, -0.727, 10485.622, 354.273, 52825.804 24/03/27,13:08:40,12,08,1, 12.0,1,1, -0.727, 10485.604, 354.275, 52825.803 24/03/27,13:08:40,13,08,1, 12.0,1,1, -0.727, 10485.643, 354.288, 52825.810 24/03/27,13:08:40,14,08,1, 12.0,1,1, -0.727, 10485.667, 354.281, 52825.887 24/03/27,13:08:40,15,08,1, 12.0,1,1, -0.727, 10485.645, 354.271, 52825.855 24/03/27,13:08:40,16,08,1, 12.0,1,1, -0.727, 10485.641, 354.295, 52825.878 24/03/27,13:08:40,17,08,1, 12.0,1,1, -0.727, 10485.612, 354.287, 52825.841 24/03/27,13:08:40,18,08,1, 12.0,1,1, -0.727, 10485.643, 354.310, 52825.879 24/03/27,13:08:40,19,08,1, 12.0,1,1, -0.727, 10485.638, 354.297, 52825.838 24/03/27,13:08:41,00,07,1, 11.9,1,1, -0.723, 10485.637, 354.297, 52825.838 24/03/27,13:08:41,01,07,1, 11.9,1,1, -0.723, 10485.632, 354.320, 52825.865 24/03/27,13:08:41,02,07,1, 11.9,1,1, -0.723, 10485.626, 354.334, 52826.143 24/03/27,13:08:41,03,07,1, 11.9,1,1, -0.723, 10485.638, 354.338, 52825.928 24/03/27,13:08:41,04,07,1, 11.9,1,1, -0.723, 10485.628, 354.344, 52825.906 24/03/27,13:08:41,05,07,1, 11.9,1,1, -0.723, 10485.657, 354.340, 52825.920 24/03/27,13:08:41,06,07,1, 11.9,1,1, -0.723, 10485.626, 354.355, 52825.946 24/03/27,13:08:41,07,07,1, 11.9,1,1, -0.723, 10485.644, 354.357, 52825.939 24/03/27,13:08:41,08,07,1, 11.9,1,1, -0.723, 10485.643, 354.360, 52825.881 24/03/27,13:08:41,09,07,1, 11.9,1,1, -0.723, 10485.653, 354.342, 52825.821 24/03/27,13:08:41,10,07,1, 11.9,1,1, -0.723, 10485.649, 354.352, 52825.813 24/03/27,13:08:41,11,07,1, 11.9,1,1, -0.723, 10485.642, 354.379, 52825.878 24/03/27,13:08:41,12,07,1, 11.9,1,1, -0.723, 10485.671, 354.377, 52825.898 24/03/27,13:08:41,13,07,1, 11.9,1,1, -0.723, 10485.629, 354.402, 52825.887 24/03/27,13:08:41,14,07,1, 11.9,1,1, -0.723, 10485.658, 354.397, 52825.903 24/03/27,13:08:41,15,07,1, 11.9,1,1, -0.723, 10485.638, 354.401, 52825.903 24/03/27,13:08:41,16,07,1, 11.9,1,1, -0.723, 10485.662, 354.393, 52825.902 24/03/27,13:08:41,17,07,1, 11.9,1,1, -0.723, 10485.659, 354.426, 52825.926 24/03/27,13:08:41,18,07,1, 11.9,1,1, -0.723, 10485.659, 354.412, 52825.894 24/03/27,13:08:41,19,07,1, 11.9,1,1, -0.723, 10485.673, 354.426, 52825.897 24/03/27,13:08:42,00,07,1, 12.0,1,1, -0.723, 10485.671, 354.426, 52825.897 24/03/27,13:08:42,01,07,1, 12.0,1,1, -0.723, 10485.664, 354.455, 52825.991 24/03/27,13:08:42,02,07,1, 12.0,1,1, -0.723, 10485.650, 354.465, 52825.965 24/03/27,13:08:42,03,07,1, 12.0,1,1, -0.723, 10485.691, 354.464, 52825.945 24/03/27,13:08:42,04,07,1, 12.0,1,1, -0.723, 10485.663, 354.459, 52825.966 24/03/27,13:08:42,05,07,1, 12.0,1,1, -0.723, 10485.673, 354.474, 52825.966 24/03/27,13:08:42,06,07,1, 12.0,1,1, -0.723, 10485.696, 354.484, 52825.932 24/03/27,13:08:42,07,07,1, 12.0,1,1, -0.723, 10485.684, 354.457, 52825.897 24/03/27,13:08:42,08,07,1, 12.0,1,1, -0.723, 10485.703, 354.491, 52825.948 24/03/27,13:08:42,09,07,1, 12.0,1,1, -0.723, 10485.692, 354.483, 52825.945 24/03/27,13:08:42,10,07,1, 12.0,1,1, -0.723, 10485.688, 354.510, 52825.901 24/03/27,13:08:42,11,07,1, 12.0,1,1, -0.723, 10485.720, 354.508, 52825.992 24/03/27,13:08:42,12,07,1, 12.0,1,1, -0.723, 10485.710, 354.517, 52825.975 24/03/27,13:08:42,13,07,1, 12.0,1,1, -0.723, 10485.716, 354.524, 52825.916 24/03/27,13:08:42,14,07,1, 12.0,1,1, -0.723, 10485.704, 354.533, 52825.991 24/03/27,13:08:42,15,07,1, 12.0,1,1, -0.723, 10485.716, 354.544, 52825.999 24/03/27,13:08:42,16,07,1, 12.0,1,1, -0.723, 10485.687, 354.548, 52825.996 24/03/27,13:08:42,17,07,1, 12.0,1,1, -0.723, 10485.710, 354.544, 52825.987 24/03/27,13:08:42,18,07,1, 12.0,1,1, -0.723, 10485.744, 354.558, 52825.963 24/03/27,13:08:42,19,07,1, 12.0,1,1, -0.723, 10485.754, 354.574, 52825.958 24/03/27,13:08:43,00,06,1, 11.8,1,1, -0.722, 10485.746, 354.574, 52825.958 24/03/27,13:08:43,01,06,1, 11.8,1,1, -0.722, 10485.711, 354.576, 52825.964 24/03/27,13:08:43,02,06,1, 11.8,1,1, -0.722, 10485.733, 354.565, 52825.903 24/03/27,13:08:43,03,06,1, 11.8,1,1, -0.722, 10485.721, 354.592, 52825.938 24/03/27,13:08:43,04,06,1, 11.8,1,1, -0.722, 10485.742, 354.601, 52826.069 24/03/27,13:08:43,05,06,1, 11.8,1,1, -0.722, 10485.757, 354.611, 52826.067 24/03/27,13:08:43,06,06,1, 11.8,1,1, -0.722, 10485.744, 354.622, 52825.994 24/03/27,13:08:43,07,06,1, 11.8,1,1, -0.722, 10485.764, 354.619, 52826.029 24/03/27,13:08:43,08,06,1, 11.8,1,1, -0.722, 10485.752, 354.642, 52826.006 24/03/27,13:08:43,09,06,1, 11.8,1,1, -0.722, 10485.778, 354.621, 52826.013 24/03/27,13:08:43,10,06,1, 11.8,1,1, -0.722, 10485.777, 354.623, 52826.007 24/03/27,13:08:43,11,06,1, 11.8,1,1, -0.722, 10485.770, 354.629, 52825.957 24/03/27,13:08:43,12,06,1, 11.8,1,1, -0.722, 10485.768, 354.660, 52826.040 24/03/27,13:08:43,13,06,1, 11.8,1,1, -0.722, 10485.783, 354.647, 52826.063 24/03/27,13:08:43,14,06,1, 11.8,1,1, -0.722, 10485.799, 354.643, 52826.058 24/03/27,13:08:43,15,06,1, 11.8,1,1, -0.722, 10485.796, 354.697, 52826.071 24/03/27,13:08:43,16,06,1, 11.8,1,1, -0.722, 10485.826, 354.685, 52826.028 24/03/27,13:08:43,17,06,1, 11.8,1,1, -0.722, 10485.796, 354.701, 52825.961 24/03/27,13:08:43,18,06,1, 11.8,1,1, -0.722, 10485.815, 354.712, 52825.994 24/03/27,13:08:43,19,06,1, 11.8,1,1, -0.722, 10485.813, 354.705, 52825.998 24/03/27,13:08:44,00,06,1, 11.9,1,1, -0.723, 10485.812, 354.705, 52825.998 24/03/27,13:08:44,01,06,1, 11.9,1,1, -0.723, 10485.824, 354.712, 52826.008 24/03/27,13:08:44,02,06,1, 11.9,1,1, -0.723, 10485.828, 354.741, 52826.095 24/03/27,13:08:44,03,06,1, 11.9,1,1, -0.723, 10485.842, 354.731, 52826.015 24/03/27,13:08:44,04,06,1, 11.9,1,1, -0.723, 10485.863, 354.762, 52826.073 24/03/27,13:08:44,05,06,1, 11.9,1,1, -0.723, 10485.840, 354.755, 52826.046 24/03/27,13:08:44,06,06,1, 11.9,1,1, -0.723, 10485.868, 354.774, 52826.032 24/03/27,13:08:44,07,06,1, 11.9,1,1, -0.723, 10485.849, 354.784, 52826.022 24/03/27,13:08:44,08,06,1, 11.9,1,1, -0.723, 10485.876, 354.791, 52825.999 24/03/27,13:08:44,09,06,1, 11.9,1,1, -0.723, 10485.887, 354.798, 52826.021 24/03/27,13:08:44,10,06,1, 11.9,1,1, -0.723, 10485.877, 354.777, 52825.994 24/03/27,13:08:44,11,06,1, 11.9,1,1, -0.723, 10485.865, 354.793, 52825.987 24/03/27,13:08:44,12,06,1, 11.9,1,1, -0.723, 10485.870, 354.804, 52825.974 24/03/27,13:08:44,13,06,1, 11.9,1,1, -0.723, 10485.884, 354.807, 52826.091 24/03/27,13:08:44,14,06,1, 11.9,1,1, -0.723, 10485.871, 354.807, 52826.072 24/03/27,13:08:44,15,06,1, 11.9,1,1, -0.723, 10485.905, 354.822, 52826.067 24/03/27,13:08:44,16,06,1, 11.9,1,1, -0.723, 10485.916, 354.827, 52826.043 24/03/27,13:08:44,17,06,1, 11.9,1,1, -0.723, 10485.929, 354.839, 52825.984 24/03/27,13:08:44,18,06,1, 11.9,1,1, -0.723, 10485.891, 354.849, 52826.001 24/03/27,13:08:44,19,06,1, 11.9,1,1, -0.723, 10485.901, 354.864, 52826.056 24/03/27,13:08:45,00,08,1, 11.8,1,1, -0.723, 10485.896, 354.864, 52826.056 24/03/27,13:08:45,01,08,1, 11.8,1,1, -0.723, 10485.918, 354.872, 52826.164 24/03/27,13:08:45,02,08,1, 11.8,1,1, -0.723, 10485.931, 354.881, 52826.049 24/03/27,13:08:45,03,08,1, 11.8,1,1, -0.723, 10485.950, 354.912, 52826.065 24/03/27,13:08:45,04,08,1, 11.8,1,1, -0.723, 10485.937, 354.895, 52826.030 24/03/27,13:08:45,05,08,1, 11.8,1,1, -0.723, 10485.971, 354.913, 52826.039 24/03/27,13:08:45,06,08,1, 11.8,1,1, -0.723, 10485.979, 354.923, 52826.033 24/03/27,13:08:45,07,08,1, 11.8,1,1, -0.723, 10485.995, 354.931, 52826.151 24/03/27,13:08:45,08,08,1, 11.8,1,1, -0.723, 10486.000, 354.943, 52826.133 24/03/27,13:08:45,09,08,1, 11.8,1,1, -0.723, 10486.010, 354.948, 52826.046 24/03/27,13:08:45,10,08,1, 11.8,1,1, -0.723, 10486.016, 354.950, 52826.091 24/03/27,13:08:45,11,08,1, 11.8,1,1, -0.723, 10486.004, 354.950, 52826.088 24/03/27,13:08:45,12,08,1, 11.8,1,1, -0.723, 10486.021, 354.955, 52826.173 24/03/27,13:08:45,13,08,1, 11.8,1,1, -0.723, 10486.016, 354.972, 52826.093 24/03/27,13:08:45,14,08,1, 11.8,1,1, -0.723, 10486.033, 354.952, 52826.113 24/03/27,13:08:45,15,08,1, 11.8,1,1, -0.723, 10486.038, 354.967, 52826.126 24/03/27,13:08:45,16,08,1, 11.8,1,1, -0.723, 10486.071, 354.981, 52826.132 24/03/27,13:08:45,17,08,1, 11.8,1,1, -0.723, 10486.055, 355.004, 52826.044 24/03/27,13:08:45,18,08,1, 11.8,1,1, -0.723, 10486.067, 355.003, 52826.120 24/03/27,13:08:45,19,08,1, 11.8,1,1, -0.723, 10486.063, 355.013, 52826.070 24/03/27,13:08:46,00,08,1, 11.9,1,1, -0.721, 10486.054, 355.013, 52826.070 24/03/27,13:08:46,01,08,1, 11.9,1,1, -0.721, 10486.071, 355.042, 52826.130 24/03/27,13:08:46,02,08,1, 11.9,1,1, -0.721, 10486.060, 355.038, 52826.115 24/03/27,13:08:46,03,08,1, 11.9,1,1, -0.721, 10486.080, 355.066, 52826.120 24/03/27,13:08:46,04,08,1, 11.9,1,1, -0.721, 10486.114, 355.060, 52826.143 24/03/27,13:08:46,05,08,1, 11.9,1,1, -0.721, 10486.117, 355.091, 52826.082 24/03/27,13:08:46,06,08,1, 11.9,1,1, -0.721, 10486.114, 355.066, 52826.112 24/03/27,13:08:46,07,08,1, 11.9,1,1, -0.721, 10486.128, 355.070, 52826.074 24/03/27,13:08:46,08,08,1, 11.9,1,1, -0.721, 10486.116, 355.086, 52826.158 24/03/27,13:08:46,09,08,1, 11.9,1,1, -0.721, 10486.170, 355.100, 52826.162 24/03/27,13:08:46,10,08,1, 11.9,1,1, -0.721, 10486.158, 355.080, 52826.119 24/03/27,13:08:46,11,08,1, 11.9,1,1, -0.721, 10486.168, 355.119, 52826.134 24/03/27,13:08:46,12,08,1, 11.9,1,1, -0.721, 10486.156, 355.114, 52826.029 24/03/27,13:08:46,13,08,1, 11.9,1,1, -0.721, 10486.147, 355.120, 52826.097 24/03/27,13:08:46,14,08,1, 11.9,1,1, -0.721, 10486.177, 355.130, 52826.192 24/03/27,13:08:46,15,08,1, 11.9,1,1, -0.721, 10486.177, 355.126, 52826.113 24/03/27,13:08:46,16,08,1, 11.9,1,1, -0.721, 10486.194, 355.135, 52826.089 24/03/27,13:08:46,17,08,1, 11.9,1,1, -0.721, 10486.213, 355.153, 52826.101 24/03/27,13:08:46,18,08,1, 11.9,1,1, -0.721, 10486.225, 355.156, 52826.213 24/03/27,13:08:46,19,08,1, 11.9,1,1, -0.721, 10486.223, 355.193, 52826.144 24/03/27,13:08:47,00,08,1, 11.9,1,1, -0.725, 10486.221, 355.193, 52826.144 24/03/27,13:08:47,01,08,1, 11.9,1,1, -0.725, 10486.237, 355.182, 52826.157 24/03/27,13:08:47,02,08,1, 11.9,1,1, -0.725, 10486.241, 355.196, 52826.162 24/03/27,13:08:47,03,08,1, 11.9,1,1, -0.725, 10486.255, 355.195, 52826.141 24/03/27,13:08:47,04,08,1, 11.9,1,1, -0.725, 10486.233, 355.214, 52826.272 24/03/27,13:08:47,05,08,1, 11.9,1,1, -0.725, 10486.242, 355.229, 52826.192 24/03/27,13:08:47,06,08,1, 11.9,1,1, -0.725, 10486.284, 355.226, 52826.236 24/03/27,13:08:47,07,08,1, 11.9,1,1, -0.725, 10486.290, 355.250, 52826.233 24/03/27,13:08:47,08,08,1, 11.9,1,1, -0.725, 10486.290, 355.225, 52826.126 24/03/27,13:08:47,09,08,1, 11.9,1,1, -0.725, 10486.305, 355.214, 52826.149 24/03/27,13:08:47,10,08,1, 11.9,1,1, -0.725, 10486.284, 355.228, 52826.170 24/03/27,13:08:47,11,08,1, 11.9,1,1, -0.725, 10486.309, 355.258, 52826.193 24/03/27,13:08:47,12,08,1, 11.9,1,1, -0.725, 10486.327, 355.262, 52826.145 24/03/27,13:08:47,13,08,1, 11.9,1,1, -0.725, 10486.338, 355.275, 52826.113 24/03/27,13:08:47,14,08,1, 11.9,1,1, -0.725, 10486.334, 355.268, 52826.158 24/03/27,13:08:47,15,08,1, 11.9,1,1, -0.725, 10486.342, 355.251, 52826.133 24/03/27,13:08:47,16,08,1, 11.9,1,1, -0.725, 10486.370, 355.288, 52826.140 24/03/27,13:08:47,17,08,1, 11.9,1,1, -0.725, 10486.379, 355.299, 52826.130 24/03/27,13:08:47,18,08,1, 11.9,1,1, -0.725, 10486.380, 355.301, 52826.015 24/03/27,13:08:47,19,08,1, 11.9,1,1, -0.725, 10486.383, 355.307, 52826.032 24/03/27,13:08:48,00,07,1, 11.9,1,1, -0.725, 10486.380, 355.307, 52826.032 24/03/27,13:08:48,01,07,1, 11.9,1,1, -0.725, 10486.376, 355.320, 52826.134 24/03/27,13:08:48,02,07,1, 11.9,1,1, -0.725, 10486.390, 355.334, 52826.184 24/03/27,13:08:48,03,07,1, 11.9,1,1, -0.725, 10486.425, 355.340, 52826.194 24/03/27,13:08:48,04,07,1, 11.9,1,1, -0.725, 10486.429, 355.340, 52826.117 24/03/27,13:08:48,05,07,1, 11.9,1,1, -0.725, 10486.406, 355.367, 52826.131 24/03/27,13:08:48,06,07,1, 11.9,1,1, -0.725, 10486.428, 355.369, 52826.145 24/03/27,13:08:48,07,07,1, 11.9,1,1, -0.725, 10486.416, 355.359, 52826.189 24/03/27,13:08:48,08,07,1, 11.9,1,1, -0.725, 10486.477, 355.355, 52826.218 24/03/27,13:08:48,09,07,1, 11.9,1,1, -0.725, 10486.455, 355.381, 52826.145 24/03/27,13:08:48,10,07,1, 11.9,1,1, -0.725, 10486.481, 355.398, 52826.101 24/03/27,13:08:48,11,07,1, 11.9,1,1, -0.725, 10486.478, 355.380, 52826.112 24/03/27,13:08:48,12,07,1, 11.9,1,1, -0.725, 10486.506, 355.398, 52826.156 24/03/27,13:08:48,13,07,1, 11.9,1,1, -0.725, 10486.488, 355.402, 52826.096 24/03/27,13:08:48,14,07,1, 11.9,1,1, -0.725, 10486.497, 355.395, 52826.119 24/03/27,13:08:48,15,07,1, 11.9,1,1, -0.725, 10486.488, 355.422, 52826.147 24/03/27,13:08:48,16,07,1, 11.9,1,1, -0.725, 10486.519, 355.450, 52826.180 24/03/27,13:08:48,17,07,1, 11.9,1,1, -0.725, 10486.532, 355.452, 52826.150 24/03/27,13:08:48,18,07,1, 11.9,1,1, -0.725, 10486.533, 355.451, 52826.132 24/03/27,13:08:48,19,07,1, 11.9,1,1, -0.725, 10486.532, 355.457, 52826.192 24/03/27,13:08:49,00,07,1, 11.9,1,1, -0.725, 10486.530, 355.457, 52826.192 24/03/27,13:08:49,01,07,1, 11.9,1,1, -0.725, 10486.571, 355.473, 52826.202 24/03/27,13:08:49,02,07,1, 11.9,1,1, -0.725, 10486.559, 355.479, 52826.170 24/03/27,13:08:49,03,07,1, 11.9,1,1, -0.725, 10486.572, 355.480, 52826.119 24/03/27,13:08:49,04,07,1, 11.9,1,1, -0.725, 10486.590, 355.475, 52826.144 24/03/27,13:08:49,05,07,1, 11.9,1,1, -0.725, 10486.585, 355.515, 52826.203 24/03/27,13:08:49,06,07,1, 11.9,1,1, -0.725, 10486.622, 355.511, 52826.252 24/03/27,13:08:49,07,07,1, 11.9,1,1, -0.725, 10486.598, 355.501, 52826.159 24/03/27,13:08:49,08,07,1, 11.9,1,1, -0.725, 10486.621, 355.508, 52826.116 24/03/27,13:08:49,09,07,1, 11.9,1,1, -0.725, 10486.603, 355.512, 52826.180 24/03/27,13:08:49,10,07,1, 11.9,1,1, -0.725, 10486.650, 355.527, 52826.185 24/03/27,13:08:49,11,07,1, 11.9,1,1, -0.725, 10486.643, 355.551, 52826.204 24/03/27,13:08:49,12,07,1, 11.9,1,1, -0.725, 10486.640, 355.549, 52826.235 24/03/27,13:08:49,13,07,1, 11.9,1,1, -0.725, 10486.668, 355.546, 52826.223 24/03/27,13:08:49,14,07,1, 11.9,1,1, -0.725, 10486.670, 355.563, 52826.195 24/03/27,13:08:49,15,07,1, 11.9,1,1, -0.725, 10486.670, 355.558, 52826.150 24/03/27,13:08:49,16,07,1, 11.9,1,1, -0.725, 10486.692, 355.556, 52826.159 24/03/27,13:08:49,17,07,1, 11.9,1,1, -0.725, 10486.704, 355.560, 52826.207 24/03/27,13:08:49,18,07,1, 11.9,1,1, -0.725, 10486.696, 355.583, 52826.208 24/03/27,13:08:49,19,07,1, 11.9,1,1, -0.725, 10486.719, 355.578, 52826.188 24/03/27,13:08:50,00,07,1, 12.0,1,1, -0.719, 10486.714, 355.578, 52826.188 24/03/27,13:08:50,01,07,1, 12.0,1,1, -0.719, 10486.754, 355.578, 52826.160 24/03/27,13:08:50,02,07,1, 12.0,1,1, -0.719, 10486.747, 355.592, 52826.170 24/03/27,13:08:50,03,07,1, 12.0,1,1, -0.719, 10486.746, 355.602, 52826.153 24/03/27,13:08:50,04,07,1, 12.0,1,1, -0.719, 10486.726, 355.619, 52826.220 24/03/27,13:08:50,05,07,1, 12.0,1,1, -0.719, 10486.760, 355.632, 52826.218 24/03/27,13:08:50,06,07,1, 12.0,1,1, -0.719, 10486.781, 355.602, 52826.187 24/03/27,13:08:50,07,07,1, 12.0,1,1, -0.719, 10486.793, 355.634, 52826.168 24/03/27,13:08:50,08,07,1, 12.0,1,1, -0.719, 10486.796, 355.647, 52826.157 24/03/27,13:08:50,09,07,1, 12.0,1,1, -0.719, 10486.801, 355.648, 52826.183 24/03/27,13:08:50,10,07,1, 12.0,1,1, -0.719, 10486.785, 355.663, 52826.220 24/03/27,13:08:50,11,07,1, 12.0,1,1, -0.719, 10486.816, 355.663, 52826.178 24/03/27,13:08:50,12,07,1, 12.0,1,1, -0.719, 10486.798, 355.677, 52826.262 24/03/27,13:08:50,13,07,1, 12.0,1,1, -0.719, 10486.808, 355.650, 52826.231 24/03/27,13:08:50,14,07,1, 12.0,1,1, -0.719, 10486.813, 355.667, 52826.210 24/03/27,13:08:50,15,07,1, 12.0,1,1, -0.719, 10486.849, 355.679, 52826.174 24/03/27,13:08:50,16,07,1, 12.0,1,1, -0.719, 10486.837, 355.663, 52826.208 24/03/27,13:08:50,17,07,1, 12.0,1,1, -0.719, 10486.854, 355.660, 52826.247 24/03/27,13:08:50,18,07,1, 12.0,1,1, -0.719, 10486.858, 355.682, 52826.249 24/03/27,13:08:50,19,07,1, 12.0,1,1, -0.719, 10486.880, 355.703, 52826.210 24/03/27,13:08:51,00,07,1, 11.8,1,1, -0.718, 10486.872, 355.703, 52826.210 24/03/27,13:08:51,01,07,1, 11.8,1,1, -0.718, 10486.885, 355.719, 52826.268 24/03/27,13:08:51,02,07,1, 11.8,1,1, -0.718, 10486.873, 355.731, 52826.364 24/03/27,13:08:51,03,07,1, 11.8,1,1, -0.718, 10486.893, 355.719, 52826.185 24/03/27,13:08:51,04,07,1, 11.8,1,1, -0.718, 10486.895, 355.725, 52826.251 24/03/27,13:08:51,05,07,1, 11.8,1,1, -0.718, 10486.898, 355.771, 52826.234 24/03/27,13:08:51,06,07,1, 11.8,1,1, -0.718, 10486.953, 355.722, 52826.179 24/03/27,13:08:51,07,07,1, 11.8,1,1, -0.718, 10486.930, 355.748, 52826.161 24/03/27,13:08:51,08,07,1, 11.8,1,1, -0.718, 10486.954, 355.764, 52826.162 24/03/27,13:08:51,09,07,1, 11.8,1,1, -0.718, 10486.954, 355.769, 52826.217 24/03/27,13:08:51,10,07,1, 11.8,1,1, -0.718, 10486.964, 355.787, 52826.261 24/03/27,13:08:51,11,07,1, 11.8,1,1, -0.718, 10486.963, 355.768, 52826.190 24/03/27,13:08:51,12,07,1, 11.8,1,1, -0.718, 10486.981, 355.775, 52826.273 24/03/27,13:08:51,13,07,1, 11.8,1,1, -0.718, 10487.008, 355.792, 52826.175 24/03/27,13:08:51,14,07,1, 11.8,1,1, -0.718, 10487.001, 355.781, 52826.186 24/03/27,13:08:51,15,07,1, 11.8,1,1, -0.718, 10487.001, 355.761, 52826.171 24/03/27,13:08:51,16,07,1, 11.8,1,1, -0.718, 10487.008, 355.802, 52826.161 24/03/27,13:08:51,17,07,1, 11.8,1,1, -0.718, 10487.069, 355.792, 52826.180 24/03/27,13:08:51,18,07,1, 11.8,1,1, -0.718, 10487.031, 355.797, 52826.208 24/03/27,13:08:51,19,07,1, 11.8,1,1, -0.718, 10487.045, 355.787, 52826.177 24/03/27,13:08:52,00,07,1, 11.9,1,1, -0.719, 10487.039, 355.787, 52826.177 24/03/27,13:08:52,01,07,1, 11.9,1,1, -0.719, 10487.062, 355.837, 52826.214 24/03/27,13:08:52,02,07,1, 11.9,1,1, -0.719, 10487.066, 355.830, 52826.248 24/03/27,13:08:52,03,07,1, 11.9,1,1, -0.719, 10487.096, 355.812, 52826.211 24/03/27,13:08:52,04,07,1, 11.9,1,1, -0.719, 10487.087, 355.819, 52826.193 24/03/27,13:08:52,05,07,1, 11.9,1,1, -0.719, 10487.102, 355.830, 52826.216 24/03/27,13:08:52,06,07,1, 11.9,1,1, -0.719, 10487.092, 355.832, 52826.226 24/03/27,13:08:52,07,07,1, 11.9,1,1, -0.719, 10487.113, 355.858, 52826.212 24/03/27,13:08:52,08,07,1, 11.9,1,1, -0.719, 10487.101, 355.839, 52826.178 24/03/27,13:08:52,09,07,1, 11.9,1,1, -0.719, 10487.098, 355.864, 52826.197 24/03/27,13:08:52,10,07,1, 11.9,1,1, -0.719, 10487.136, 355.851, 52826.231 24/03/27,13:08:52,11,07,1, 11.9,1,1, -0.719, 10487.138, 355.858, 52826.262 24/03/27,13:08:52,12,07,1, 11.9,1,1, -0.719, 10487.114, 355.860, 52826.152 24/03/27,13:08:52,13,07,1, 11.9,1,1, -0.719, 10487.128, 355.887, 52826.183 24/03/27,13:08:52,14,07,1, 11.9,1,1, -0.719, 10487.120, 355.900, 52826.408 24/03/27,13:08:52,15,07,1, 11.9,1,1, -0.719, 10487.197, 355.859, 52826.187 24/03/27,13:08:52,16,07,1, 11.9,1,1, -0.719, 10487.168, 355.872, 52826.156 24/03/27,13:08:52,17,07,1, 11.9,1,1, -0.719, 10487.158, 355.888, 52826.167 24/03/27,13:08:52,18,07,1, 11.9,1,1, -0.719, 10487.162, 355.889, 52826.192 24/03/27,13:08:52,19,07,1, 11.9,1,1, -0.719, 10487.179, 355.880, 52826.195 24/03/27,13:08:53,00,07,1, 11.8,1,1, -0.722, 10487.173, 355.880, 52826.195 24/03/27,13:08:53,01,07,1, 11.8,1,1, -0.722, 10487.208, 355.916, 52826.216 24/03/27,13:08:53,02,07,1, 11.8,1,1, -0.722, 10487.184, 355.926, 52826.175 24/03/27,13:08:53,03,07,1, 11.8,1,1, -0.722, 10487.207, 355.923, 52826.205 24/03/27,13:08:53,04,07,1, 11.8,1,1, -0.722, 10487.192, 355.909, 52826.108 24/03/27,13:08:53,05,07,1, 11.8,1,1, -0.722, 10487.247, 355.931, 52826.308 24/03/27,13:08:53,06,07,1, 11.8,1,1, -0.722, 10487.280, 355.936, 52826.178 24/03/27,13:08:53,07,07,1, 11.8,1,1, -0.722, 10487.256, 355.947, 52826.178 24/03/27,13:08:53,08,07,1, 11.8,1,1, -0.722, 10487.280, 355.960, 52826.202 24/03/27,13:08:53,09,07,1, 11.8,1,1, -0.722, 10487.271, 355.946, 52826.268 24/03/27,13:08:53,10,07,1, 11.8,1,1, -0.722, 10487.276, 355.940, 52826.111 24/03/27,13:08:53,11,07,1, 11.8,1,1, -0.722, 10487.304, 355.957, 52826.229 24/03/27,13:08:53,12,07,1, 11.8,1,1, -0.722, 10487.326, 355.963, 52826.137 24/03/27,13:08:53,13,07,1, 11.8,1,1, -0.722, 10487.309, 356.001, 52826.241 24/03/27,13:08:53,14,07,1, 11.8,1,1, -0.722, 10487.309, 355.944, 52826.185 24/03/27,13:08:53,15,07,1, 11.8,1,1, -0.722, 10487.297, 356.001, 52826.254 24/03/27,13:08:53,16,07,1, 11.8,1,1, -0.722, 10487.337, 355.994, 52826.233 24/03/27,13:08:53,17,07,1, 11.8,1,1, -0.722, 10487.351, 356.003, 52826.237 24/03/27,13:08:53,18,07,1, 11.8,1,1, -0.722, 10487.327, 355.996, 52826.204 24/03/27,13:08:53,19,07,1, 11.8,1,1, -0.722, 10487.348, 355.979, 52826.229 24/03/27,13:08:54,00,07,1, 11.9,1,1, -0.719, 10487.339, 355.979, 52826.229 24/03/27,13:08:54,01,07,1, 11.9,1,1, -0.719, 10487.366, 355.998, 52826.190 24/03/27,13:08:54,02,07,1, 11.9,1,1, -0.719, 10487.399, 356.014, 52826.202 24/03/27,13:08:54,03,07,1, 11.9,1,1, -0.719, 10487.407, 356.032, 52826.244 24/03/27,13:08:54,04,07,1, 11.9,1,1, -0.719, 10487.377, 356.021, 52826.238 24/03/27,13:08:54,05,07,1, 11.9,1,1, -0.719, 10487.401, 356.016, 52826.225 24/03/27,13:08:54,06,07,1, 11.9,1,1, -0.719, 10487.403, 356.025, 52826.165 24/03/27,13:08:54,07,07,1, 11.9,1,1, -0.719, 10487.392, 356.027, 52826.176 24/03/27,13:08:54,08,07,1, 11.9,1,1, -0.719, 10487.387, 356.053, 52826.198 24/03/27,13:08:54,09,07,1, 11.9,1,1, -0.719, 10487.401, 356.051, 52826.220 24/03/27,13:08:54,10,07,1, 11.9,1,1, -0.719, 10487.431, 356.050, 52826.167 24/03/27,13:08:54,11,07,1, 11.9,1,1, -0.719, 10487.434, 356.064, 52826.213 24/03/27,13:08:54,12,07,1, 11.9,1,1, -0.719, 10487.448, 356.062, 52826.079 24/03/27,13:08:54,13,07,1, 11.9,1,1, -0.719, 10487.436, 356.079, 52826.287 24/03/27,13:08:54,14,07,1, 11.9,1,1, -0.719, 10487.450, 356.058, 52826.267 24/03/27,13:08:54,15,07,1, 11.9,1,1, -0.719, 10487.448, 356.108, 52826.235 24/03/27,13:08:54,16,07,1, 11.9,1,1, -0.719, 10487.454, 356.102, 52826.189 24/03/27,13:08:54,17,07,1, 11.9,1,1, -0.719, 10487.452, 356.097, 52826.178 24/03/27,13:08:54,18,07,1, 11.9,1,1, -0.719, 10487.461, 356.116, 52826.217 24/03/27,13:08:54,19,07,1, 11.9,1,1, -0.719, 10487.488, 356.108, 52826.198 24/03/27,13:08:55,00,07,1, 11.9,1,1, -0.723, 10487.481, 356.108, 52826.198 24/03/27,13:08:55,01,07,1, 11.9,1,1, -0.723, 10487.492, 356.105, 52826.143 24/03/27,13:08:55,02,07,1, 11.9,1,1, -0.723, 10487.482, 356.137, 52826.272 24/03/27,13:08:55,03,07,1, 11.9,1,1, -0.723, 10487.517, 356.135, 52826.316 24/03/27,13:08:55,04,07,1, 11.9,1,1, -0.723, 10487.519, 356.150, 52826.255 24/03/27,13:08:55,05,07,1, 11.9,1,1, -0.723, 10487.500, 356.136, 52826.188 24/03/27,13:08:55,06,07,1, 11.9,1,1, -0.723, 10487.507, 356.147, 52826.197 24/03/27,13:08:55,07,07,1, 11.9,1,1, -0.723, 10487.540, 356.156, 52826.188 24/03/27,13:08:55,08,07,1, 11.9,1,1, -0.723, 10487.544, 356.171, 52826.152 24/03/27,13:08:55,09,07,1, 11.9,1,1, -0.723, 10487.532, 356.152, 52826.178 24/03/27,13:08:55,10,07,1, 11.9,1,1, -0.723, 10487.548, 356.173, 52826.221 24/03/27,13:08:55,11,07,1, 11.9,1,1, -0.723, 10487.525, 356.167, 52826.185 24/03/27,13:08:55,12,07,1, 11.9,1,1, -0.723, 10487.551, 356.196, 52826.233 24/03/27,13:08:55,13,07,1, 11.9,1,1, -0.723, 10487.566, 356.183, 52826.178 24/03/27,13:08:55,14,07,1, 11.9,1,1, -0.723, 10487.566, 356.176, 52826.290 24/03/27,13:08:55,15,07,1, 11.9,1,1, -0.723, 10487.606, 356.181, 52826.197 24/03/27,13:08:55,16,07,1, 11.9,1,1, -0.723, 10487.568, 356.180, 52826.285 24/03/27,13:08:55,17,07,1, 11.9,1,1, -0.723, 10487.605, 356.169, 52826.235 24/03/27,13:08:55,18,07,1, 11.9,1,1, -0.723, 10487.597, 356.207, 52826.314 24/03/27,13:08:55,19,07,1, 11.9,1,1, -0.723, 10487.609, 356.190, 52826.201 24/03/27,13:08:56,00,07,1, 11.9,1,1, -0.720, 10487.607, 356.190, 52826.201 24/03/27,13:08:56,01,07,1, 11.9,1,1, -0.720, 10487.628, 356.183, 52826.144 24/03/27,13:08:56,02,07,1, 11.9,1,1, -0.720, 10487.650, 356.199, 52826.164 24/03/27,13:08:56,03,07,1, 11.9,1,1, -0.720, 10487.638, 356.219, 52826.199 24/03/27,13:08:56,04,07,1, 11.9,1,1, -0.720, 10487.643, 356.205, 52826.269 24/03/27,13:08:56,05,07,1, 11.9,1,1, -0.720, 10487.673, 356.213, 52826.143 24/03/27,13:08:56,06,07,1, 11.9,1,1, -0.720, 10487.680, 356.225, 52826.134 24/03/27,13:08:56,07,07,1, 11.9,1,1, -0.720, 10487.671, 356.228, 52826.168 24/03/27,13:08:56,08,07,1, 11.9,1,1, -0.720, 10487.673, 356.260, 52826.294 24/03/27,13:08:56,09,07,1, 11.9,1,1, -0.720, 10487.707, 356.229, 52826.259 24/03/27,13:08:56,10,07,1, 11.9,1,1, -0.720, 10487.681, 356.235, 52826.177 24/03/27,13:08:56,11,07,1, 11.9,1,1, -0.720, 10487.691, 356.261, 52826.177 24/03/27,13:08:56,12,07,1, 11.9,1,1, -0.720, 10487.724, 356.273, 52826.216 24/03/27,13:08:56,13,07,1, 11.9,1,1, -0.720, 10487.706, 356.268, 52826.242 24/03/27,13:08:56,14,07,1, 11.9,1,1, -0.720, 10487.703, 356.253, 52826.288 24/03/27,13:08:56,15,07,1, 11.9,1,1, -0.720, 10487.708, 356.291, 52826.266 24/03/27,13:08:56,16,07,1, 11.9,1,1, -0.720, 10487.708, 356.290, 52826.227 24/03/27,13:08:56,17,07,1, 11.9,1,1, -0.720, 10487.730, 356.278, 52826.236 24/03/27,13:08:56,18,07,1, 11.9,1,1, -0.720, 10487.757, 356.300, 52826.283 24/03/27,13:08:56,19,07,1, 11.9,1,1, -0.720, 10487.749, 356.295, 52826.261 24/03/27,13:08:57,00,07,1, 11.9,1,1, -0.720, 10487.748, 356.295, 52826.261 24/03/27,13:08:57,01,07,1, 11.9,1,1, -0.720, 10487.763, 356.291, 52826.248 24/03/27,13:08:57,02,07,1, 11.9,1,1, -0.720, 10487.778, 356.343, 52826.449 24/03/27,13:08:57,03,07,1, 11.9,1,1, -0.720, 10487.788, 356.336, 52826.465 24/03/27,13:08:57,04,07,1, 11.9,1,1, -0.720, 10487.802, 356.360, 52826.461 24/03/27,13:08:57,05,07,1, 11.9,1,1, -0.720, 10487.795, 356.360, 52826.468 24/03/27,13:08:57,06,07,1, 11.9,1,1, -0.720, 10487.822, 356.387, 52826.456 24/03/27,13:08:57,07,07,1, 11.9,1,1, -0.720, 10487.833, 356.378, 52826.453 24/03/27,13:08:57,08,07,1, 11.9,1,1, -0.720, 10487.825, 356.400, 52826.487 24/03/27,13:08:57,09,07,1, 11.9,1,1, -0.720, 10487.831, 356.389, 52826.378 24/03/27,13:08:57,10,07,1, 11.9,1,1, -0.720, 10487.868, 356.389, 52826.424 24/03/27,13:08:57,11,07,1, 11.9,1,1, -0.720, 10487.839, 356.410, 52826.447 24/03/27,13:08:57,12,07,1, 11.9,1,1, -0.720, 10487.851, 356.422, 52826.464 24/03/27,13:08:57,13,07,1, 11.9,1,1, -0.720, 10487.861, 356.406, 52826.447 24/03/27,13:08:57,14,07,1, 11.9,1,1, -0.720, 10487.883, 356.435, 52826.433 24/03/27,13:08:57,15,07,1, 11.9,1,1, -0.720, 10487.860, 356.411, 52826.421 24/03/27,13:08:57,16,07,1, 11.9,1,1, -0.720, 10487.867, 356.411, 52826.391 24/03/27,13:08:57,17,07,1, 11.9,1,1, -0.720, 10487.880, 356.431, 52826.411 24/03/27,13:08:57,18,07,1, 11.9,1,1, -0.720, 10487.930, 356.438, 52826.404 24/03/27,13:08:57,19,07,1, 11.9,1,1, -0.720, 10487.905, 356.450, 52826.406 24/03/27,13:08:58,00,08,1, 11.8,1,1, -0.719, 10487.899, 356.450, 52826.406 24/03/27,13:08:58,01,08,1, 11.8,1,1, -0.719, 10487.931, 356.466, 52826.436 24/03/27,13:08:58,02,08,1, 11.8,1,1, -0.719, 10487.930, 356.479, 52826.473 24/03/27,13:08:58,03,08,1, 11.8,1,1, -0.719, 10487.947, 356.476, 52826.476 24/03/27,13:08:58,04,08,1, 11.8,1,1, -0.719, 10487.943, 356.473, 52826.338 24/03/27,13:08:58,05,08,1, 11.8,1,1, -0.719, 10487.943, 356.490, 52826.395 24/03/27,13:08:58,06,08,1, 11.8,1,1, -0.719, 10487.972, 356.500, 52826.409 24/03/27,13:08:58,07,08,1, 11.8,1,1, -0.719, 10487.970, 356.498, 52826.388 24/03/27,13:08:58,08,08,1, 11.8,1,1, -0.719, 10487.990, 356.497, 52826.359 24/03/27,13:08:58,09,08,1, 11.8,1,1, -0.719, 10487.980, 356.496, 52826.315 24/03/27,13:08:58,10,08,1, 11.8,1,1, -0.719, 10487.997, 356.517, 52826.414 24/03/27,13:08:58,11,08,1, 11.8,1,1, -0.719, 10488.032, 356.513, 52826.344 24/03/27,13:08:58,12,08,1, 11.8,1,1, -0.719, 10488.051, 356.517, 52826.427 24/03/27,13:08:58,13,08,1, 11.8,1,1, -0.719, 10488.030, 356.535, 52826.407 24/03/27,13:08:58,14,08,1, 11.8,1,1, -0.719, 10488.051, 356.522, 52826.455 24/03/27,13:08:58,15,08,1, 11.8,1,1, -0.719, 10488.037, 356.538, 52826.400 24/03/27,13:08:58,16,08,1, 11.8,1,1, -0.719, 10488.080, 356.538, 52826.445 24/03/27,13:08:58,17,08,1, 11.8,1,1, -0.719, 10488.068, 356.576, 52826.436 24/03/27,13:08:58,18,08,1, 11.8,1,1, -0.719, 10488.048, 356.574, 52826.403 24/03/27,13:08:58,19,08,1, 11.8,1,1, -0.719, 10488.097, 356.569, 52826.380 24/03/27,13:08:59,00,08,1, 11.9,1,1, -0.716, 10488.091, 356.569, 52826.380 24/03/27,13:08:59,01,08,1, 11.9,1,1, -0.716, 10488.116, 356.586, 52826.343 24/03/27,13:08:59,02,08,1, 11.9,1,1, -0.716, 10488.105, 356.598, 52826.423 24/03/27,13:08:59,03,08,1, 11.9,1,1, -0.716, 10488.112, 356.602, 52826.425 24/03/27,13:08:59,04,08,1, 11.9,1,1, -0.716, 10488.116, 356.616, 52826.338 24/03/27,13:08:59,05,08,1, 11.9,1,1, -0.716, 10488.120, 356.609, 52826.360 24/03/27,13:08:59,06,08,1, 11.9,1,1, -0.716, 10488.139, 356.638, 52826.482 24/03/27,13:08:59,07,08,1, 11.9,1,1, -0.716, 10488.144, 356.637, 52826.453 24/03/27,13:08:59,08,08,1, 11.9,1,1, -0.716, 10488.180, 356.655, 52826.468 24/03/27,13:08:59,09,08,1, 11.9,1,1, -0.716, 10488.175, 356.656, 52826.347 24/03/27,13:08:59,10,08,1, 11.9,1,1, -0.716, 10488.195, 356.673, 52826.498 24/03/27,13:08:59,11,08,1, 11.9,1,1, -0.716, 10488.197, 356.642, 52826.528 24/03/27,13:08:59,12,08,1, 11.9,1,1, -0.716, 10488.214, 356.671, 52826.416 24/03/27,13:08:59,13,08,1, 11.9,1,1, -0.716, 10488.227, 356.670, 52826.349 24/03/27,13:08:59,14,08,1, 11.9,1,1, -0.716, 10488.196, 356.687, 52826.404 24/03/27,13:08:59,15,08,1, 11.9,1,1, -0.716, 10488.240, 356.670, 52826.400 24/03/27,13:08:59,16,08,1, 11.9,1,1, -0.716, 10488.240, 356.696, 52826.421 24/03/27,13:08:59,17,08,1, 11.9,1,1, -0.716, 10488.257, 356.684, 52826.430 24/03/27,13:08:59,18,08,1, 11.9,1,1, -0.716, 10488.231, 356.707, 52826.430 24/03/27,13:08:59,19,08,1, 11.9,1,1, -0.716, 10488.274, 356.698, 52826.489 24/03/27,13:09:00,00,08,1, 11.9,1,1, -0.723, 10488.266, 356.698, 52826.489 24/03/27,13:09:00,01,08,1, 11.9,1,1, -0.723, 10488.288, 356.732, 52826.493 24/03/27,13:09:00,02,08,1, 11.9,1,1, -0.723, 10488.298, 356.706, 52826.190 24/03/27,13:09:00,03,08,1, 11.9,1,1, -0.723, 10488.306, 356.718, 52826.201 24/03/27,13:09:00,04,08,1, 11.9,1,1, -0.723, 10488.287, 356.722, 52826.219 24/03/27,13:09:00,05,08,1, 11.9,1,1, -0.723, 10488.302, 356.720, 52826.270 24/03/27,13:09:00,06,08,1, 11.9,1,1, -0.723, 10488.324, 356.738, 52826.235 24/03/27,13:09:00,07,08,1, 11.9,1,1, -0.723, 10488.331, 356.731, 52826.225 24/03/27,13:09:00,08,08,1, 11.9,1,1, -0.723, 10488.350, 356.745, 52826.221 24/03/27,13:09:00,09,08,1, 11.9,1,1, -0.723, 10488.327, 356.765, 52826.217 24/03/27,13:09:00,10,08,1, 11.9,1,1, -0.723, 10488.384, 356.764, 52826.221 24/03/27,13:09:00,11,08,1, 11.9,1,1, -0.723, 10488.385, 356.780, 52826.292 24/03/27,13:09:00,12,08,1, 11.9,1,1, -0.723, 10488.383, 356.787, 52826.287 24/03/27,13:09:00,13,08,1, 11.9,1,1, -0.723, 10488.407, 356.791, 52826.227 24/03/27,13:09:00,14,08,1, 11.9,1,1, -0.723, 10488.396, 356.779, 52826.160 24/03/27,13:09:00,15,08,1, 11.9,1,1, -0.723, 10488.430, 356.792, 52826.190 24/03/27,13:09:00,16,08,1, 11.9,1,1, -0.723, 10488.425, 356.804, 52826.235 24/03/27,13:09:00,17,08,1, 11.9,1,1, -0.723, 10488.435, 356.810, 52826.181 24/03/27,13:09:00,18,08,1, 11.9,1,1, -0.723, 10488.451, 356.841, 52826.257 24/03/27,13:09:00,19,08,1, 11.9,1,1, -0.723, 10488.462, 356.833, 52826.211 24/03/27,13:09:01,00,08,1, 11.9,1,1, -0.720, 10488.458, 356.833, 52826.211 24/03/27,13:09:01,01,08,1, 11.9,1,1, -0.720, 10488.466, 356.827, 52826.161 24/03/27,13:09:01,02,08,1, 11.9,1,1, -0.720, 10488.454, 356.842, 52826.246 24/03/27,13:09:01,03,08,1, 11.9,1,1, -0.720, 10488.486, 356.865, 52826.255 24/03/27,13:09:01,04,08,1, 11.9,1,1, -0.720, 10488.485, 356.858, 52826.249 24/03/27,13:09:01,05,08,1, 11.9,1,1, -0.720, 10488.493, 356.876, 52826.251 24/03/27,13:09:01,06,08,1, 11.9,1,1, -0.720, 10488.531, 356.884, 52826.212 24/03/27,13:09:01,07,08,1, 11.9,1,1, -0.720, 10488.531, 356.880, 52826.227 24/03/27,13:09:01,08,08,1, 11.9,1,1, -0.720, 10488.518, 356.886, 52826.263 24/03/27,13:09:01,09,08,1, 11.9,1,1, -0.720, 10488.542, 356.919, 52826.280 24/03/27,13:09:01,10,08,1, 11.9,1,1, -0.720, 10488.564, 356.907, 52826.243 24/03/27,13:09:01,11,08,1, 11.9,1,1, -0.720, 10488.558, 356.909, 52826.227 24/03/27,13:09:01,12,08,1, 11.9,1,1, -0.720, 10488.552, 356.928, 52826.239 24/03/27,13:09:01,13,08,1, 11.9,1,1, -0.720, 10488.578, 356.938, 52826.255 24/03/27,13:09:01,14,08,1, 11.9,1,1, -0.720, 10488.611, 356.952, 52826.278 24/03/27,13:09:01,15,08,1, 11.9,1,1, -0.720, 10488.618, 356.937, 52826.257 24/03/27,13:09:01,16,08,1, 11.9,1,1, -0.720, 10488.597, 356.972, 52826.218 24/03/27,13:09:01,17,08,1, 11.9,1,1, -0.720, 10488.607, 356.970, 52826.265 24/03/27,13:09:01,18,08,1, 11.9,1,1, -0.720, 10488.638, 356.972, 52826.255 24/03/27,13:09:01,19,08,1, 11.9,1,1, -0.720, 10488.629, 356.981, 52826.235 24/03/27,13:09:02,00,08,1, 11.9,1,1, -0.722, 10488.625, 356.981, 52826.235 24/03/27,13:09:02,01,08,1, 11.9,1,1, -0.722, 10488.648, 357.004, 52826.305 24/03/27,13:09:02,02,08,1, 11.9,1,1, -0.722, 10488.667, 357.002, 52826.273 24/03/27,13:09:02,03,08,1, 11.9,1,1, -0.722, 10488.667, 357.006, 52826.239 24/03/27,13:09:02,04,08,1, 11.9,1,1, -0.722, 10488.682, 357.009, 52826.216 24/03/27,13:09:02,05,08,1, 11.9,1,1, -0.722, 10488.696, 357.004, 52826.249 24/03/27,13:09:02,06,08,1, 11.9,1,1, -0.722, 10488.685, 357.046, 52826.254 24/03/27,13:09:02,07,08,1, 11.9,1,1, -0.722, 10488.686, 357.056, 52826.240 24/03/27,13:09:02,08,08,1, 11.9,1,1, -0.722, 10488.694, 357.051, 52826.225 24/03/27,13:09:02,09,08,1, 11.9,1,1, -0.722, 10488.709, 357.064, 52826.224 24/03/27,13:09:02,10,08,1, 11.9,1,1, -0.722, 10488.742, 357.052, 52826.225 24/03/27,13:09:02,11,08,1, 11.9,1,1, -0.722, 10488.734, 357.066, 52826.254 24/03/27,13:09:02,12,08,1, 11.9,1,1, -0.722, 10488.742, 357.100, 52826.242 24/03/27,13:09:02,13,08,1, 11.9,1,1, -0.722, 10488.741, 357.067, 52826.211 24/03/27,13:09:02,14,08,1, 11.9,1,1, -0.722, 10488.765, 357.096, 52826.241 24/03/27,13:09:02,15,08,1, 11.9,1,1, -0.722, 10488.787, 357.085, 52826.224 24/03/27,13:09:02,16,08,1, 11.9,1,1, -0.722, 10488.782, 357.102, 52826.211 24/03/27,13:09:02,17,08,1, 11.9,1,1, -0.722, 10488.782, 357.120, 52826.210 24/03/27,13:09:02,18,08,1, 11.9,1,1, -0.722, 10488.805, 357.136, 52826.226 24/03/27,13:09:02,19,08,1, 11.9,1,1, -0.722, 10488.803, 357.149, 52826.256 24/03/27,13:09:03,00,09,1, 11.8,1,1, -0.722, 10488.800, 357.149, 52826.256 24/03/27,13:09:03,01,09,1, 11.8,1,1, -0.722, 10488.824, 357.131, 52826.197 24/03/27,13:09:03,02,09,1, 11.8,1,1, -0.722, 10488.843, 357.137, 52826.184 24/03/27,13:09:03,03,09,1, 11.8,1,1, -0.722, 10488.840, 357.153, 52826.194 24/03/27,13:09:03,04,09,1, 11.8,1,1, -0.722, 10488.845, 357.173, 52826.260 24/03/27,13:09:03,05,09,1, 11.8,1,1, -0.722, 10488.861, 357.170, 52826.245 24/03/27,13:09:03,06,09,1, 11.8,1,1, -0.722, 10488.885, 357.213, 52826.235 24/03/27,13:09:03,07,09,1, 11.8,1,1, -0.722, 10488.900, 357.194, 52826.198 24/03/27,13:09:03,08,09,1, 11.8,1,1, -0.722, 10488.872, 357.223, 52826.262 24/03/27,13:09:03,09,09,1, 11.8,1,1, -0.722, 10488.906, 357.245, 52826.248 24/03/27,13:09:03,10,09,1, 11.8,1,1, -0.722, 10488.897, 357.214, 52826.270 24/03/27,13:09:03,11,09,1, 11.8,1,1, -0.722, 10488.886, 357.256, 52826.204 24/03/27,13:09:03,12,09,1, 11.8,1,1, -0.722, 10488.920, 357.245, 52826.252 24/03/27,13:09:03,13,09,1, 11.8,1,1, -0.722, 10488.942, 357.252, 52826.220 24/03/27,13:09:03,14,09,1, 11.8,1,1, -0.722, 10488.936, 357.247, 52826.246 24/03/27,13:09:03,15,09,1, 11.8,1,1, -0.722, 10488.922, 357.266, 52826.265 24/03/27,13:09:03,16,09,1, 11.8,1,1, -0.722, 10488.949, 357.256, 52826.207 24/03/27,13:09:03,17,09,1, 11.8,1,1, -0.722, 10488.957, 357.280, 52826.248 24/03/27,13:09:03,18,09,1, 11.8,1,1, -0.722, 10488.985, 357.298, 52826.207 24/03/27,13:09:03,19,09,1, 11.8,1,1, -0.722, 10488.969, 357.302, 52826.211 24/03/27,13:09:04,00,08,1, 11.9,1,1, -0.717, 10488.967, 357.302, 52826.211 24/03/27,13:09:04,01,08,1, 11.9,1,1, -0.717, 10488.981, 357.325, 52826.209 24/03/27,13:09:04,02,08,1, 11.9,1,1, -0.717, 10488.998, 357.321, 52826.238 24/03/27,13:09:04,03,08,1, 11.9,1,1, -0.717, 10489.020, 357.322, 52826.208 24/03/27,13:09:04,04,08,1, 11.9,1,1, -0.717, 10489.047, 357.317, 52826.208 24/03/27,13:09:04,05,08,1, 11.9,1,1, -0.717, 10489.025, 357.326, 52826.240 24/03/27,13:09:04,06,08,1, 11.9,1,1, -0.717, 10489.043, 357.348, 52826.235 24/03/27,13:09:04,07,08,1, 11.9,1,1, -0.717, 10489.064, 357.344, 52826.173 24/03/27,13:09:04,08,08,1, 11.9,1,1, -0.717, 10489.064, 357.348, 52826.220 24/03/27,13:09:04,09,08,1, 11.9,1,1, -0.717, 10489.084, 357.359, 52826.193 24/03/27,13:09:04,10,08,1, 11.9,1,1, -0.717, 10489.068, 357.353, 52826.176 24/03/27,13:09:04,11,08,1, 11.9,1,1, -0.717, 10489.110, 357.382, 52826.297 24/03/27,13:09:04,12,08,1, 11.9,1,1, -0.717, 10489.086, 357.378, 52826.212 24/03/27,13:09:04,13,08,1, 11.9,1,1, -0.717, 10489.099, 357.402, 52826.174 24/03/27,13:09:04,14,08,1, 11.9,1,1, -0.717, 10489.098, 357.408, 52826.167 24/03/27,13:09:04,15,08,1, 11.9,1,1, -0.717, 10489.125, 357.422, 52826.206 24/03/27,13:09:04,16,08,1, 11.9,1,1, -0.717, 10489.125, 357.418, 52826.210 24/03/27,13:09:04,17,08,1, 11.9,1,1, -0.717, 10489.138, 357.443, 52826.219 24/03/27,13:09:04,18,08,1, 11.9,1,1, -0.717, 10489.129, 357.431, 52826.285 24/03/27,13:09:04,19,08,1, 11.9,1,1, -0.717, 10489.150, 357.449, 52826.181 24/03/27,13:09:05,00,08,1, 11.9,1,1, -0.721, 10489.142, 357.449, 52826.181 24/03/27,13:09:05,01,08,1, 11.9,1,1, -0.721, 10489.163, 357.427, 52826.197 24/03/27,13:09:05,02,08,1, 11.9,1,1, -0.721, 10489.161, 357.453, 52826.247 24/03/27,13:09:05,03,08,1, 11.9,1,1, -0.721, 10489.166, 357.462, 52826.238 24/03/27,13:09:05,04,08,1, 11.9,1,1, -0.721, 10489.153, 357.469, 52826.243 24/03/27,13:09:05,05,08,1, 11.9,1,1, -0.721, 10489.182, 357.489, 52826.179 24/03/27,13:09:05,06,08,1, 11.9,1,1, -0.721, 10489.203, 357.462, 52826.214 24/03/27,13:09:05,07,08,1, 11.9,1,1, -0.721, 10489.219, 357.488, 52826.212 24/03/27,13:09:05,08,08,1, 11.9,1,1, -0.721, 10489.207, 357.502, 52826.236 24/03/27,13:09:05,09,08,1, 11.9,1,1, -0.721, 10489.224, 357.494, 52826.249 24/03/27,13:09:05,10,08,1, 11.9,1,1, -0.721, 10489.238, 357.514, 52826.242 24/03/27,13:09:05,11,08,1, 11.9,1,1, -0.721, 10489.246, 357.509, 52826.288 24/03/27,13:09:05,12,08,1, 11.9,1,1, -0.721, 10489.260, 357.510, 52826.248 24/03/27,13:09:05,13,08,1, 11.9,1,1, -0.721, 10489.247, 357.527, 52826.283 24/03/27,13:09:05,14,08,1, 11.9,1,1, -0.721, 10489.253, 357.505, 52826.198 24/03/27,13:09:05,15,08,1, 11.9,1,1, -0.721, 10489.270, 357.519, 52826.220 24/03/27,13:09:05,16,08,1, 11.9,1,1, -0.721, 10489.275, 357.531, 52826.212 24/03/27,13:09:05,17,08,1, 11.9,1,1, -0.721, 10489.283, 357.538, 52826.275 24/03/27,13:09:05,18,08,1, 11.9,1,1, -0.721, 10489.300, 357.549, 52826.272 24/03/27,13:09:05,19,08,1, 11.9,1,1, -0.721, 10489.311, 357.556, 52826.323 24/03/27,13:09:06,00,08,1, 11.9,1,1, -0.721, 10489.309, 357.556, 52826.323 24/03/27,13:09:06,01,08,1, 11.9,1,1, -0.721, 10489.327, 357.560, 52826.257 24/03/27,13:09:06,02,08,1, 11.9,1,1, -0.721, 10489.326, 357.575, 52826.211 24/03/27,13:09:06,03,08,1, 11.9,1,1, -0.721, 10489.349, 357.565, 52826.230 24/03/27,13:09:06,04,08,1, 11.9,1,1, -0.721, 10489.350, 357.585, 52826.282 24/03/27,13:09:06,05,08,1, 11.9,1,1, -0.721, 10489.362, 357.616, 52826.314 24/03/27,13:09:06,06,08,1, 11.9,1,1, -0.721, 10489.398, 357.615, 52826.231 24/03/27,13:09:06,07,08,1, 11.9,1,1, -0.721, 10489.387, 357.605, 52826.193 24/03/27,13:09:06,08,08,1, 11.9,1,1, -0.721, 10489.391, 357.607, 52826.263 24/03/27,13:09:06,09,08,1, 11.9,1,1, -0.721, 10489.419, 357.608, 52826.271 24/03/27,13:09:06,10,08,1, 11.9,1,1, -0.721, 10489.428, 357.601, 52826.239 24/03/27,13:09:06,11,08,1, 11.9,1,1, -0.721, 10489.428, 357.616, 52826.238 24/03/27,13:09:06,12,08,1, 11.9,1,1, -0.721, 10489.443, 357.644, 52826.260 24/03/27,13:09:06,13,08,1, 11.9,1,1, -0.721, 10489.429, 357.630, 52826.261 24/03/27,13:09:06,14,08,1, 11.9,1,1, -0.721, 10489.444, 357.633, 52826.293 24/03/27,13:09:06,15,08,1, 11.9,1,1, -0.721, 10489.461, 357.627, 52826.281 24/03/27,13:09:06,16,08,1, 11.9,1,1, -0.721, 10489.470, 357.640, 52826.289 24/03/27,13:09:06,17,08,1, 11.9,1,1, -0.721, 10489.484, 357.649, 52826.219 24/03/27,13:09:06,18,08,1, 11.9,1,1, -0.721, 10489.487, 357.664, 52826.309 24/03/27,13:09:06,19,08,1, 11.9,1,1, -0.721, 10489.508, 357.663, 52826.350 24/03/27,13:09:07,00,08,1, 11.9,1,1, -0.716, 10489.501, 357.663, 52826.350 24/03/27,13:09:07,01,08,1, 11.9,1,1, -0.716, 10489.497, 357.659, 52826.229 24/03/27,13:09:07,02,08,1, 11.9,1,1, -0.716, 10489.531, 357.680, 52826.287 24/03/27,13:09:07,03,08,1, 11.9,1,1, -0.716, 10489.525, 357.669, 52826.038 24/03/27,13:09:07,04,08,1, 11.9,1,1, -0.716, 10489.512, 357.683, 52826.294 24/03/27,13:09:07,05,08,1, 11.9,1,1, -0.716, 10489.548, 357.678, 52826.267 24/03/27,13:09:07,06,08,1, 11.9,1,1, -0.716, 10489.547, 357.694, 52826.251 24/03/27,13:09:07,07,08,1, 11.9,1,1, -0.716, 10489.556, 357.703, 52826.287 24/03/27,13:09:07,08,08,1, 11.9,1,1, -0.716, 10489.577, 357.722, 52826.234 24/03/27,13:09:07,09,08,1, 11.9,1,1, -0.716, 10489.581, 357.687, 52826.288 24/03/27,13:09:07,10,08,1, 11.9,1,1, -0.716, 10489.601, 357.714, 52826.273 24/03/27,13:09:07,11,08,1, 11.9,1,1, -0.716, 10489.603, 357.729, 52826.282 24/03/27,13:09:07,12,08,1, 11.9,1,1, -0.716, 10489.607, 357.727, 52826.273 24/03/27,13:09:07,13,08,1, 11.9,1,1, -0.716, 10489.611, 357.732, 52826.285 24/03/27,13:09:07,14,08,1, 11.9,1,1, -0.716, 10489.631, 357.720, 52826.305 24/03/27,13:09:07,15,08,1, 11.9,1,1, -0.716, 10489.648, 357.737, 52826.322 24/03/27,13:09:07,16,08,1, 11.9,1,1, -0.716, 10489.656, 357.740, 52826.182 24/03/27,13:09:07,17,08,1, 11.9,1,1, -0.716, 10489.626, 357.763, 52826.286 24/03/27,13:09:07,18,08,1, 11.9,1,1, -0.716, 10489.655, 357.763, 52826.281 24/03/27,13:09:07,19,08,1, 11.9,1,1, -0.716, 10489.653, 357.749, 52826.329 24/03/27,13:09:08,00,08,1, 11.9,1,1, -0.718, 10489.651, 357.749, 52826.329 24/03/27,13:09:08,01,08,1, 11.9,1,1, -0.718, 10489.689, 357.774, 52826.241 24/03/27,13:09:08,02,08,1, 11.9,1,1, -0.718, 10489.698, 357.757, 52826.211 24/03/27,13:09:08,03,08,1, 11.9,1,1, -0.718, 10489.689, 357.770, 52826.338 24/03/27,13:09:08,04,08,1, 11.9,1,1, -0.718, 10489.696, 357.778, 52826.337 24/03/27,13:09:08,05,08,1, 11.9,1,1, -0.718, 10489.727, 357.777, 52826.221 24/03/27,13:09:08,06,08,1, 11.9,1,1, -0.718, 10489.728, 357.769, 52826.226 24/03/27,13:09:08,07,08,1, 11.9,1,1, -0.718, 10489.753, 357.796, 52826.253 24/03/27,13:09:08,08,08,1, 11.9,1,1, -0.718, 10489.748, 357.776, 52826.189 24/03/27,13:09:08,09,08,1, 11.9,1,1, -0.718, 10489.752, 357.806, 52826.302 24/03/27,13:09:08,10,08,1, 11.9,1,1, -0.718, 10489.767, 357.791, 52826.277 24/03/27,13:09:08,11,08,1, 11.9,1,1, -0.718, 10489.743, 357.804, 52826.300 24/03/27,13:09:08,12,08,1, 11.9,1,1, -0.718, 10489.772, 357.822, 52826.226 24/03/27,13:09:08,13,08,1, 11.9,1,1, -0.718, 10489.772, 357.818, 52826.217 24/03/27,13:09:08,14,08,1, 11.9,1,1, -0.718, 10489.811, 357.847, 52826.263 24/03/27,13:09:08,15,08,1, 11.9,1,1, -0.718, 10489.800, 357.821, 52826.199 24/03/27,13:09:08,16,08,1, 11.9,1,1, -0.718, 10489.798, 357.838, 52826.284 24/03/27,13:09:08,17,08,1, 11.9,1,1, -0.718, 10489.795, 357.827, 52826.266 24/03/27,13:09:08,18,08,1, 11.9,1,1, -0.718, 10489.810, 357.828, 52826.253 24/03/27,13:09:08,19,08,1, 11.9,1,1, -0.718, 10489.810, 357.831, 52826.317 24/03/27,13:09:09,00,08,1, 11.9,1,1, -0.718, 10489.810, 357.831, 52826.317 24/03/27,13:09:09,01,08,1, 11.9,1,1, -0.718, 10489.835, 357.860, 52826.264 24/03/27,13:09:09,02,08,1, 11.9,1,1, -0.718, 10489.842, 357.855, 52826.273 24/03/27,13:09:09,03,08,1, 11.9,1,1, -0.718, 10489.862, 357.875, 52826.231 24/03/27,13:09:09,04,08,1, 11.9,1,1, -0.718, 10489.850, 357.878, 52826.278 24/03/27,13:09:09,05,08,1, 11.9,1,1, -0.718, 10489.846, 357.854, 52826.255 24/03/27,13:09:09,06,08,1, 11.9,1,1, -0.718, 10489.891, 357.854, 52826.263 24/03/27,13:09:09,07,08,1, 11.9,1,1, -0.718, 10489.858, 357.868, 52826.203 24/03/27,13:09:09,08,08,1, 11.9,1,1, -0.718, 10489.846, 357.850, 52826.216 24/03/27,13:09:09,09,08,1, 11.9,1,1, -0.718, 10489.902, 357.862, 52826.089 24/03/27,13:09:09,10,08,1, 11.9,1,1, -0.718, 10489.858, 357.884, 52826.219 24/03/27,13:09:09,11,08,1, 11.9,1,1, -0.718, 10489.904, 357.875, 52826.273 24/03/27,13:09:09,12,08,1, 11.9,1,1, -0.718, 10489.882, 357.919, 52826.177 24/03/27,13:09:09,13,08,1, 11.9,1,1, -0.718, 10489.907, 357.920, 52826.205 24/03/27,13:09:09,14,08,1, 11.9,1,1, -0.718, 10489.905, 357.900, 52826.276 24/03/27,13:09:09,15,08,1, 11.9,1,1, -0.718, 10489.881, 357.892, 52826.206 24/03/27,13:09:09,16,08,1, 11.9,1,1, -0.718, 10489.924, 357.903, 52826.261 24/03/27,13:09:09,17,08,1, 11.9,1,1, -0.718, 10489.888, 357.918, 52826.203 24/03/27,13:09:09,18,08,1, 11.9,1,1, -0.718, 10489.891, 357.930, 52826.267 24/03/27,13:09:09,19,08,1, 11.9,1,1, -0.718, 10489.909, 357.938, 52826.281 24/03/27,13:09:10,00,08,1, 12.0,1,1, -0.721, 10489.901, 357.938, 52826.281 24/03/27,13:09:10,01,08,1, 12.0,1,1, -0.721, 10489.947, 357.935, 52826.247 24/03/27,13:09:10,02,08,1, 12.0,1,1, -0.721, 10489.925, 357.940, 52826.212 24/03/27,13:09:10,03,08,1, 12.0,1,1, -0.721, 10489.939, 357.945, 52826.200 24/03/27,13:09:10,04,08,1, 12.0,1,1, -0.721, 10489.930, 357.954, 52826.232 24/03/27,13:09:10,05,08,1, 12.0,1,1, -0.721, 10489.963, 357.937, 52826.228 24/03/27,13:09:10,06,08,1, 12.0,1,1, -0.721, 10489.940, 357.952, 52826.254 24/03/27,13:09:10,07,08,1, 12.0,1,1, -0.721, 10489.940, 357.948, 52826.186 24/03/27,13:09:10,08,08,1, 12.0,1,1, -0.721, 10489.943, 357.937, 52826.188 24/03/27,13:09:10,09,08,1, 12.0,1,1, -0.721, 10489.939, 357.977, 52826.235 24/03/27,13:09:10,10,08,1, 12.0,1,1, -0.721, 10489.938, 357.969, 52826.260 24/03/27,13:09:10,11,08,1, 12.0,1,1, -0.721, 10489.945, 357.980, 52826.264 24/03/27,13:09:10,12,08,1, 12.0,1,1, -0.721, 10489.952, 357.968, 52826.254 24/03/27,13:09:10,13,08,1, 12.0,1,1, -0.721, 10489.976, 357.982, 52826.263 24/03/27,13:09:10,14,08,1, 12.0,1,1, -0.721, 10489.968, 357.990, 52826.197 24/03/27,13:09:10,15,08,1, 12.0,1,1, -0.721, 10489.966, 357.985, 52826.267 24/03/27,13:09:10,16,08,1, 12.0,1,1, -0.721, 10489.975, 358.001, 52826.239 24/03/27,13:09:10,17,08,1, 12.0,1,1, -0.721, 10489.998, 357.996, 52826.234 24/03/27,13:09:10,18,08,1, 12.0,1,1, -0.721, 10489.970, 358.001, 52826.244 24/03/27,13:09:10,19,08,1, 12.0,1,1, -0.721, 10489.998, 357.992, 52826.208 24/03/27,13:09:11,00,08,1, 11.9,1,1, -0.713, 10489.993, 357.992, 52826.208 24/03/27,13:09:11,01,08,1, 11.9,1,1, -0.713, 10489.986, 358.010, 52826.234 24/03/27,13:09:11,02,08,1, 11.9,1,1, -0.713, 10490.001, 358.020, 52826.278 24/03/27,13:09:11,03,08,1, 11.9,1,1, -0.713, 10489.980, 358.012, 52826.251 24/03/27,13:09:11,04,08,1, 11.9,1,1, -0.713, 10489.966, 358.042, 52826.260 24/03/27,13:09:11,05,08,1, 11.9,1,1, -0.713, 10489.974, 358.040, 52826.247 24/03/27,13:09:11,06,08,1, 11.9,1,1, -0.713, 10489.986, 358.041, 52826.267 24/03/27,13:09:11,07,08,1, 11.9,1,1, -0.713, 10489.991, 358.028, 52826.254 24/03/27,13:09:11,08,08,1, 11.9,1,1, -0.713, 10489.999, 358.016, 52826.134 24/03/27,13:09:11,09,08,1, 11.9,1,1, -0.713, 10489.972, 358.053, 52826.248 24/03/27,13:09:11,10,08,1, 11.9,1,1, -0.713, 10490.009, 358.045, 52826.257 24/03/27,13:09:11,11,08,1, 11.9,1,1, -0.713, 10489.996, 358.052, 52826.186 24/03/27,13:09:11,12,08,1, 11.9,1,1, -0.713, 10489.992, 358.048, 52826.228 24/03/27,13:09:11,13,08,1, 11.9,1,1, -0.713, 10489.969, 358.058, 52826.225 24/03/27,13:09:11,14,08,1, 11.9,1,1, -0.713, 10489.979, 358.069, 52826.197 24/03/27,13:09:11,15,08,1, 11.9,1,1, -0.713, 10489.994, 358.070, 52826.221 24/03/27,13:09:11,16,08,1, 11.9,1,1, -0.713, 10489.993, 358.064, 52826.261 24/03/27,13:09:11,17,08,1, 11.9,1,1, -0.713, 10489.986, 358.086, 52826.272 24/03/27,13:09:11,18,08,1, 11.9,1,1, -0.713, 10489.993, 358.078, 52826.251 24/03/27,13:09:11,19,08,1, 11.9,1,1, -0.713, 10489.990, 358.112, 52826.275 24/03/27,13:09:12,00,08,1, 11.9,1,1, -0.715, 10489.985, 358.112, 52826.275 24/03/27,13:09:12,01,08,1, 11.9,1,1, -0.715, 10489.996, 358.103, 52826.306 24/03/27,13:09:12,02,08,1, 11.9,1,1, -0.715, 10489.997, 358.079, 52826.191 24/03/27,13:09:12,03,08,1, 11.9,1,1, -0.715, 10489.984, 358.093, 52826.104 24/03/27,13:09:12,04,08,1, 11.9,1,1, -0.715, 10489.986, 358.108, 52826.275 24/03/27,13:09:12,05,08,1, 11.9,1,1, -0.715, 10490.003, 358.103, 52826.162 24/03/27,13:09:12,06,08,1, 11.9,1,1, -0.715, 10489.983, 358.101, 52826.269 24/03/27,13:09:12,07,08,1, 11.9,1,1, -0.715, 10489.969, 358.146, 52826.474 24/03/27,13:09:12,08,08,1, 11.9,1,1, -0.715, 10489.971, 358.132, 52826.268 24/03/27,13:09:12,09,08,1, 11.9,1,1, -0.715, 10489.976, 358.117, 52826.236 24/03/27,13:09:12,10,08,1, 11.9,1,1, -0.715, 10489.981, 358.127, 52826.306 24/03/27,13:09:12,11,08,1, 11.9,1,1, -0.715, 10490.000, 358.147, 52826.246 24/03/27,13:09:12,12,08,1, 11.9,1,1, -0.715, 10489.983, 358.144, 52826.271 24/03/27,13:09:12,13,08,1, 11.9,1,1, -0.715, 10490.007, 358.126, 52826.281 24/03/27,13:09:12,14,08,1, 11.9,1,1, -0.715, 10489.988, 358.131, 52826.300 24/03/27,13:09:12,15,08,1, 11.9,1,1, -0.715, 10490.011, 358.144, 52826.268 24/03/27,13:09:12,16,08,1, 11.9,1,1, -0.715, 10489.991, 358.157, 52826.320 24/03/27,13:09:12,17,08,1, 11.9,1,1, -0.715, 10490.006, 358.147, 52826.280 24/03/27,13:09:12,18,08,1, 11.9,1,1, -0.715, 10489.972, 358.162, 52826.335 24/03/27,13:09:12,19,08,1, 11.9,1,1, -0.715, 10489.994, 358.143, 52826.242 24/03/27,13:09:13,00,08,1, 11.9,1,1, -0.716, 10489.993, 358.143, 52826.242 24/03/27,13:09:13,01,08,1, 11.9,1,1, -0.716, 10490.007, 358.167, 52826.265 24/03/27,13:09:13,02,08,1, 11.9,1,1, -0.716, 10489.973, 358.159, 52826.342 24/03/27,13:09:13,03,08,1, 11.9,1,1, -0.716, 10489.966, 358.186, 52826.316 24/03/27,13:09:13,04,08,1, 11.9,1,1, -0.716, 10490.008, 358.195, 52826.380 24/03/27,13:09:13,05,08,1, 11.9,1,1, -0.716, 10489.988, 358.166, 52826.221 24/03/27,13:09:13,06,08,1, 11.9,1,1, -0.716, 10489.978, 358.162, 52826.205 24/03/27,13:09:13,07,08,1, 11.9,1,1, -0.716, 10489.976, 358.172, 52826.310 24/03/27,13:09:13,08,08,1, 11.9,1,1, -0.716, 10489.987, 358.195, 52826.353 24/03/27,13:09:13,09,08,1, 11.9,1,1, -0.716, 10489.973, 358.175, 52826.220 24/03/27,13:09:13,10,08,1, 11.9,1,1, -0.716, 10489.956, 358.181, 52826.234 24/03/27,13:09:13,11,08,1, 11.9,1,1, -0.716, 10489.957, 358.167, 52826.301 24/03/27,13:09:13,12,08,1, 11.9,1,1, -0.716, 10489.973, 358.197, 52826.360 24/03/27,13:09:13,13,08,1, 11.9,1,1, -0.716, 10489.954, 358.215, 52826.252 24/03/27,13:09:13,14,08,1, 11.9,1,1, -0.716, 10489.941, 358.194, 52826.354 24/03/27,13:09:13,15,08,1, 11.9,1,1, -0.716, 10489.939, 358.213, 52826.278 24/03/27,13:09:13,16,08,1, 11.9,1,1, -0.716, 10489.917, 358.199, 52826.339 24/03/27,13:09:13,17,08,1, 11.9,1,1, -0.716, 10489.955, 358.240, 52826.280 24/03/27,13:09:13,18,08,1, 11.9,1,1, -0.716, 10489.929, 358.215, 52826.313 24/03/27,13:09:13,19,08,1, 11.9,1,1, -0.716, 10489.916, 358.227, 52826.314 24/03/27,13:09:14,00,07,1, 11.9,1,1, -0.715, 10489.910, 358.227, 52826.314 24/03/27,13:09:14,01,07,1, 11.9,1,1, -0.715, 10489.952, 358.235, 52826.348 24/03/27,13:09:14,02,07,1, 11.9,1,1, -0.715, 10489.952, 358.247, 52826.314 24/03/27,13:09:14,03,07,1, 11.9,1,1, -0.715, 10489.938, 358.252, 52826.317 24/03/27,13:09:14,04,07,1, 11.9,1,1, -0.715, 10489.923, 358.234, 52826.307 24/03/27,13:09:14,05,07,1, 11.9,1,1, -0.715, 10489.936, 358.221, 52826.299 24/03/27,13:09:14,06,07,1, 11.9,1,1, -0.715, 10489.909, 358.261, 52826.291 24/03/27,13:09:14,07,07,1, 11.9,1,1, -0.715, 10489.914, 358.249, 52826.306 24/03/27,13:09:14,08,07,1, 11.9,1,1, -0.715, 10489.934, 358.251, 52826.281 24/03/27,13:09:14,09,07,1, 11.9,1,1, -0.715, 10489.930, 358.261, 52826.310 24/03/27,13:09:14,10,07,1, 11.9,1,1, -0.715, 10489.929, 358.258, 52826.336 24/03/27,13:09:14,11,07,1, 11.9,1,1, -0.715, 10489.925, 358.247, 52826.312 24/03/27,13:09:14,12,07,1, 11.9,1,1, -0.715, 10489.935, 358.260, 52826.317 24/03/27,13:09:14,13,07,1, 11.9,1,1, -0.715, 10489.944, 358.283, 52826.405 24/03/27,13:09:14,14,07,1, 11.9,1,1, -0.715, 10489.923, 358.274, 52826.395 24/03/27,13:09:14,15,07,1, 11.9,1,1, -0.715, 10489.952, 358.273, 52826.356 24/03/27,13:09:14,16,07,1, 11.9,1,1, -0.715, 10489.936, 358.269, 52826.295 24/03/27,13:09:14,17,07,1, 11.9,1,1, -0.715, 10489.935, 358.272, 52826.375 24/03/27,13:09:14,18,07,1, 11.9,1,1, -0.715, 10489.938, 358.257, 52826.273 24/03/27,13:09:14,19,07,1, 11.9,1,1, -0.715, 10489.945, 358.253, 52826.313 24/03/27,13:09:15,00,08,1, 11.9,1,1, -0.717, 10489.943, 358.253, 52826.313 24/03/27,13:09:15,01,08,1, 11.9,1,1, -0.717, 10489.928, 358.284, 52826.343 24/03/27,13:09:15,02,08,1, 11.9,1,1, -0.717, 10489.930, 358.308, 52826.363 24/03/27,13:09:15,03,08,1, 11.9,1,1, -0.717, 10489.920, 358.273, 52826.305 24/03/27,13:09:15,04,08,1, 11.9,1,1, -0.717, 10489.924, 358.302, 52826.389 24/03/27,13:09:15,05,08,1, 11.9,1,1, -0.717, 10489.917, 358.288, 52826.340 24/03/27,13:09:15,06,08,1, 11.9,1,1, -0.717, 10489.920, 358.306, 52826.381 24/03/27,13:09:15,07,08,1, 11.9,1,1, -0.717, 10489.904, 358.299, 52826.334 24/03/27,13:09:15,08,08,1, 11.9,1,1, -0.717, 10489.924, 358.305, 52826.311 24/03/27,13:09:15,09,08,1, 11.9,1,1, -0.717, 10489.928, 358.305, 52826.307 24/03/27,13:09:15,10,08,1, 11.9,1,1, -0.717, 10489.942, 358.285, 52826.329 24/03/27,13:09:15,11,08,1, 11.9,1,1, -0.717, 10489.946, 358.293, 52826.292 24/03/27,13:09:15,12,08,1, 11.9,1,1, -0.717, 10489.930, 358.303, 52826.314 24/03/27,13:09:15,13,08,1, 11.9,1,1, -0.717, 10489.923, 358.295, 52826.332 24/03/27,13:09:15,14,08,1, 11.9,1,1, -0.717, 10489.912, 358.325, 52826.353 24/03/27,13:09:15,15,08,1, 11.9,1,1, -0.717, 10489.920, 358.314, 52826.351 24/03/27,13:09:15,16,08,1, 11.9,1,1, -0.717, 10489.907, 358.305, 52826.289 24/03/27,13:09:15,17,08,1, 11.9,1,1, -0.717, 10489.892, 358.328, 52826.260 24/03/27,13:09:15,18,08,1, 11.9,1,1, -0.717, 10489.902, 358.325, 52826.305 24/03/27,13:09:15,19,08,1, 11.9,1,1, -0.717, 10489.900, 358.315, 52826.305 24/03/27,13:09:16,00,07,1, 11.9,1,1, -0.719, 10489.893, 358.315, 52826.305 24/03/27,13:09:16,01,07,1, 11.9,1,1, -0.719, 10489.896, 358.290, 52826.364 24/03/27,13:09:16,02,07,1, 11.9,1,1, -0.719, 10489.899, 358.323, 52826.294 24/03/27,13:09:16,03,07,1, 11.9,1,1, -0.719, 10489.885, 358.332, 52826.388 24/03/27,13:09:16,04,07,1, 11.9,1,1, -0.719, 10489.900, 358.313, 52826.412 24/03/27,13:09:16,05,07,1, 11.9,1,1, -0.719, 10489.891, 358.324, 52826.409 24/03/27,13:09:16,06,07,1, 11.9,1,1, -0.719, 10489.859, 358.331, 52826.460 24/03/27,13:09:16,07,07,1, 11.9,1,1, -0.719, 10489.890, 358.302, 52826.299 24/03/27,13:09:16,08,07,1, 11.9,1,1, -0.719, 10489.881, 358.309, 52826.407 24/03/27,13:09:16,09,07,1, 11.9,1,1, -0.719, 10489.862, 358.322, 52826.263 24/03/27,13:09:16,10,07,1, 11.9,1,1, -0.719, 10489.872, 358.299, 52826.364 24/03/27,13:09:16,11,07,1, 11.9,1,1, -0.719, 10489.874, 358.296, 52826.408 24/03/27,13:09:16,12,07,1, 11.9,1,1, -0.719, 10489.880, 358.305, 52826.413 24/03/27,13:09:16,13,07,1, 11.9,1,1, -0.719, 10489.894, 358.315, 52826.327 24/03/27,13:09:16,14,07,1, 11.9,1,1, -0.719, 10489.889, 358.307, 52826.307 24/03/27,13:09:16,15,07,1, 11.9,1,1, -0.719, 10489.900, 358.316, 52826.343 24/03/27,13:09:16,16,07,1, 11.9,1,1, -0.719, 10489.897, 358.292, 52826.317 24/03/27,13:09:16,17,07,1, 11.9,1,1, -0.719, 10489.896, 358.293, 52826.316 24/03/27,13:09:16,18,07,1, 11.9,1,1, -0.719, 10489.872, 358.296, 52826.303 24/03/27,13:09:16,19,07,1, 11.9,1,1, -0.719, 10489.887, 358.316, 52826.370 24/03/27,13:09:17,00,07,1, 11.9,1,1, -0.718, 10489.885, 358.316, 52826.370 24/03/27,13:09:17,01,07,1, 11.9,1,1, -0.718, 10489.876, 358.297, 52826.398 24/03/27,13:09:17,02,07,1, 11.9,1,1, -0.718, 10489.857, 358.330, 52826.502 24/03/27,13:09:17,03,07,1, 11.9,1,1, -0.718, 10489.857, 358.300, 52826.387 24/03/27,13:09:17,04,07,1, 11.9,1,1, -0.718, 10489.868, 358.317, 52826.363 24/03/27,13:09:17,05,07,1, 11.9,1,1, -0.718, 10489.860, 358.317, 52826.389 24/03/27,13:09:17,06,07,1, 11.9,1,1, -0.718, 10489.844, 358.315, 52826.321 24/03/27,13:09:17,07,07,1, 11.9,1,1, -0.718, 10489.855, 358.335, 52826.320 24/03/27,13:09:17,08,07,1, 11.9,1,1, -0.718, 10489.870, 358.315, 52826.281 24/03/27,13:09:17,09,07,1, 11.9,1,1, -0.718, 10489.842, 358.292, 52826.405 24/03/27,13:09:17,10,07,1, 11.9,1,1, -0.718, 10489.874, 358.331, 52826.339 24/03/27,13:09:17,11,07,1, 11.9,1,1, -0.718, 10489.845, 358.311, 52826.433 24/03/27,13:09:17,12,07,1, 11.9,1,1, -0.718, 10489.877, 358.335, 52826.363 24/03/27,13:09:17,13,07,1, 11.9,1,1, -0.718, 10489.857, 358.318, 52826.358 24/03/27,13:09:17,14,07,1, 11.9,1,1, -0.718, 10489.873, 358.322, 52826.350 24/03/27,13:09:17,15,07,1, 11.9,1,1, -0.718, 10489.850, 358.338, 52826.397 24/03/27,13:09:17,16,07,1, 11.9,1,1, -0.718, 10489.847, 358.315, 52826.327 24/03/27,13:09:17,17,07,1, 11.9,1,1, -0.718, 10489.857, 358.314, 52826.339 24/03/27,13:09:17,18,07,1, 11.9,1,1, -0.718, 10489.844, 358.303, 52826.343 24/03/27,13:09:17,19,07,1, 11.9,1,1, -0.718, 10489.849, 358.310, 52826.333 24/03/27,13:09:18,00,08,1, 11.9,1,1, -0.715, 10489.843, 358.310, 52826.333 24/03/27,13:09:18,01,08,1, 11.9,1,1, -0.715, 10489.804, 358.310, 52826.392 24/03/27,13:09:18,02,08,1, 11.9,1,1, -0.715, 10489.844, 358.322, 52826.367 24/03/27,13:09:18,03,08,1, 11.9,1,1, -0.715, 10489.828, 358.317, 52826.347 24/03/27,13:09:18,04,08,1, 11.9,1,1, -0.715, 10489.840, 358.306, 52826.356 24/03/27,13:09:18,05,08,1, 11.9,1,1, -0.715, 10489.826, 358.317, 52826.345 24/03/27,13:09:18,06,08,1, 11.9,1,1, -0.715, 10489.813, 358.316, 52826.399 24/03/27,13:09:18,07,08,1, 11.9,1,1, -0.715, 10489.826, 358.318, 52826.350 24/03/27,13:09:18,08,08,1, 11.9,1,1, -0.715, 10489.791, 358.305, 52826.363 24/03/27,13:09:18,09,08,1, 11.9,1,1, -0.715, 10489.782, 358.306, 52826.401 24/03/27,13:09:18,10,08,1, 11.9,1,1, -0.715, 10489.802, 358.286, 52826.416 24/03/27,13:09:18,11,08,1, 11.9,1,1, -0.715, 10489.797, 358.285, 52826.402 24/03/27,13:09:18,12,08,1, 11.9,1,1, -0.715, 10489.779, 358.304, 52826.375 24/03/27,13:09:18,13,08,1, 11.9,1,1, -0.715, 10489.806, 358.296, 52826.317 24/03/27,13:09:18,14,08,1, 11.9,1,1, -0.715, 10489.823, 358.296, 52826.338 24/03/27,13:09:18,15,08,1, 11.9,1,1, -0.715, 10489.792, 358.292, 52826.393 24/03/27,13:09:18,16,08,1, 11.9,1,1, -0.715, 10489.819, 358.279, 52826.324 24/03/27,13:09:18,17,08,1, 11.9,1,1, -0.715, 10489.784, 358.299, 52826.323 24/03/27,13:09:18,18,08,1, 11.9,1,1, -0.715, 10489.795, 358.282, 52826.421 24/03/27,13:09:18,19,08,1, 11.9,1,1, -0.715, 10489.784, 358.264, 52826.353 24/03/27,13:09:19,00,07,1, 11.9,1,1, -0.718, 10489.776, 358.264, 52826.353 24/03/27,13:09:19,01,07,1, 11.9,1,1, -0.718, 10489.792, 358.250, 52826.256 24/03/27,13:09:19,02,07,1, 11.9,1,1, -0.718, 10489.799, 358.275, 52826.414 24/03/27,13:09:19,03,07,1, 11.9,1,1, -0.718, 10489.813, 358.253, 52826.460 24/03/27,13:09:19,04,07,1, 11.9,1,1, -0.718, 10489.789, 358.256, 52826.236 24/03/27,13:09:19,05,07,1, 11.9,1,1, -0.718, 10489.770, 358.247, 52826.334 24/03/27,13:09:19,06,07,1, 11.9,1,1, -0.718, 10489.781, 358.273, 52826.406 24/03/27,13:09:19,07,07,1, 11.9,1,1, -0.718, 10489.768, 358.275, 52826.364 24/03/27,13:09:19,08,07,1, 11.9,1,1, -0.718, 10489.779, 358.256, 52826.390 24/03/27,13:09:19,09,07,1, 11.9,1,1, -0.718, 10489.749, 358.253, 52826.355 24/03/27,13:09:19,10,07,1, 11.9,1,1, -0.718, 10489.758, 358.255, 52826.328 24/03/27,13:09:19,11,07,1, 11.9,1,1, -0.718, 10489.737, 358.245, 52826.281 24/03/27,13:09:19,12,07,1, 11.9,1,1, -0.718, 10489.738, 358.249, 52826.379 24/03/27,13:09:19,13,07,1, 11.9,1,1, -0.718, 10489.733, 358.252, 52826.388 24/03/27,13:09:19,14,07,1, 11.9,1,1, -0.718, 10489.744, 358.233, 52826.360 24/03/27,13:09:19,15,07,1, 11.9,1,1, -0.718, 10489.726, 358.243, 52826.385 24/03/27,13:09:19,16,07,1, 11.9,1,1, -0.718, 10489.738, 358.225, 52826.400 24/03/27,13:09:19,17,07,1, 11.9,1,1, -0.718, 10489.720, 358.245, 52826.419 24/03/27,13:09:19,18,07,1, 11.9,1,1, -0.718, 10489.721, 358.234, 52826.414 24/03/27,13:09:19,19,07,1, 11.9,1,1, -0.718, 10489.715, 358.234, 52826.346 24/03/27,13:09:20,00,07,1, 11.9,1,1, -0.713, 10489.709, 358.234, 52826.346 24/03/27,13:09:20,01,07,1, 11.9,1,1, -0.713, 10489.722, 358.222, 52826.340 24/03/27,13:09:20,02,07,1, 11.9,1,1, -0.713, 10489.719, 358.238, 52826.373 24/03/27,13:09:20,03,07,1, 11.9,1,1, -0.713, 10489.693, 358.221, 52826.338 24/03/27,13:09:20,04,07,1, 11.9,1,1, -0.713, 10489.718, 358.220, 52826.376 24/03/27,13:09:20,05,07,1, 11.9,1,1, -0.713, 10489.681, 358.216, 52826.385 24/03/27,13:09:20,06,07,1, 11.9,1,1, -0.713, 10489.672, 358.211, 52826.364 24/03/27,13:09:20,07,07,1, 11.9,1,1, -0.713, 10489.677, 358.244, 52826.311 24/03/27,13:09:20,08,07,1, 11.9,1,1, -0.713, 10489.685, 358.231, 52826.354 24/03/27,13:09:20,09,07,1, 11.9,1,1, -0.713, 10489.678, 358.188, 52826.356 24/03/27,13:09:20,10,07,1, 11.9,1,1, -0.713, 10489.673, 358.209, 52826.567 24/03/27,13:09:20,11,07,1, 11.9,1,1, -0.713, 10489.694, 358.189, 52826.304 24/03/27,13:09:20,12,07,1, 11.9,1,1, -0.713, 10489.665, 358.189, 52826.312 24/03/27,13:09:20,13,07,1, 11.9,1,1, -0.713, 10489.646, 358.200, 52826.283 24/03/27,13:09:20,14,07,1, 11.9,1,1, -0.713, 10489.651, 358.175, 52826.411 24/03/27,13:09:20,15,07,1, 11.9,1,1, -0.713, 10489.643, 358.162, 52826.365 24/03/27,13:09:20,16,07,1, 11.9,1,1, -0.713, 10489.663, 358.187, 52826.316 24/03/27,13:09:20,17,07,1, 11.9,1,1, -0.713, 10489.646, 358.199, 52826.313 24/03/27,13:09:20,18,07,1, 11.9,1,1, -0.713, 10489.623, 358.179, 52826.391 24/03/27,13:09:20,19,07,1, 11.9,1,1, -0.713, 10489.646, 358.145, 52826.335 24/03/27,13:09:21,00,08,1, 11.9,1,1, -0.719, 10489.643, 358.145, 52826.335 24/03/27,13:09:21,01,08,1, 11.9,1,1, -0.719, 10489.653, 358.130, 52826.258 24/03/27,13:09:21,02,08,1, 11.9,1,1, -0.719, 10489.623, 358.162, 52826.248 24/03/27,13:09:21,03,08,1, 11.9,1,1, -0.719, 10489.601, 358.166, 52826.348 24/03/27,13:09:21,04,08,1, 11.9,1,1, -0.719, 10489.613, 358.161, 52826.433 24/03/27,13:09:21,05,08,1, 11.9,1,1, -0.719, 10489.605, 358.154, 52826.447 24/03/27,13:09:21,06,08,1, 11.9,1,1, -0.719, 10489.629, 358.121, 52826.437 24/03/27,13:09:21,07,08,1, 11.9,1,1, -0.719, 10489.602, 358.136, 52826.406 24/03/27,13:09:21,08,08,1, 11.9,1,1, -0.719, 10489.582, 358.115, 52826.420 24/03/27,13:09:21,09,08,1, 11.9,1,1, -0.719, 10489.602, 358.117, 52826.445 24/03/27,13:09:21,10,08,1, 11.9,1,1, -0.719, 10489.611, 358.107, 52826.369 24/03/27,13:09:21,11,08,1, 11.9,1,1, -0.719, 10489.609, 358.123, 52826.310 24/03/27,13:09:21,12,08,1, 11.9,1,1, -0.719, 10489.582, 358.090, 52826.309 24/03/27,13:09:21,13,08,1, 11.9,1,1, -0.719, 10489.601, 358.119, 52826.384 24/03/27,13:09:21,14,08,1, 11.9,1,1, -0.719, 10489.594, 358.077, 52826.350 24/03/27,13:09:21,15,08,1, 11.9,1,1, -0.719, 10489.580, 358.099, 52826.346 24/03/27,13:09:21,16,08,1, 11.9,1,1, -0.719, 10489.591, 358.075, 52826.313 24/03/27,13:09:21,17,08,1, 11.9,1,1, -0.719, 10489.575, 358.076, 52826.269 24/03/27,13:09:21,18,08,1, 11.9,1,1, -0.719, 10489.587, 358.078, 52826.310 24/03/27,13:09:21,19,08,1, 11.9,1,1, -0.719, 10489.579, 358.087, 52826.345 24/03/27,13:09:22,00,07,1, 11.9,1,1, -0.714, 10489.576, 358.087, 52826.345 24/03/27,13:09:22,01,07,1, 11.9,1,1, -0.714, 10489.590, 358.065, 52826.337 24/03/27,13:09:22,02,07,1, 11.9,1,1, -0.714, 10489.574, 358.074, 52826.309 24/03/27,13:09:22,03,07,1, 11.9,1,1, -0.714, 10489.565, 358.068, 52826.353 24/03/27,13:09:22,04,07,1, 11.9,1,1, -0.714, 10489.532, 358.036, 52826.359 24/03/27,13:09:22,05,07,1, 11.9,1,1, -0.714, 10489.535, 358.020, 52826.339 24/03/27,13:09:22,06,07,1, 11.9,1,1, -0.714, 10489.574, 358.016, 52826.319 24/03/27,13:09:22,07,07,1, 11.9,1,1, -0.714, 10489.558, 358.032, 52826.301 24/03/27,13:09:22,08,07,1, 11.9,1,1, -0.714, 10489.514, 358.018, 52826.358 24/03/27,13:09:22,09,07,1, 11.9,1,1, -0.714, 10489.519, 358.002, 52826.364 24/03/27,13:09:22,10,07,1, 11.9,1,1, -0.714, 10489.507, 357.996, 52826.370 24/03/27,13:09:22,11,07,1, 11.9,1,1, -0.714, 10489.539, 358.008, 52826.352 24/03/27,13:09:22,12,07,1, 11.9,1,1, -0.714, 10489.521, 357.999, 52826.327 24/03/27,13:09:22,13,07,1, 11.9,1,1, -0.714, 10489.510, 358.006, 52826.324 24/03/27,13:09:22,14,07,1, 11.9,1,1, -0.714, 10489.491, 358.020, 52826.399 24/03/27,13:09:22,15,07,1, 11.9,1,1, -0.714, 10489.497, 358.003, 52826.388 24/03/27,13:09:22,16,07,1, 11.9,1,1, -0.714, 10489.518, 357.967, 52826.319 24/03/27,13:09:22,17,07,1, 11.9,1,1, -0.714, 10489.495, 357.980, 52826.376 24/03/27,13:09:22,18,07,1, 11.9,1,1, -0.714, 10489.469, 357.962, 52826.325 24/03/27,13:09:22,19,07,1, 11.9,1,1, -0.714, 10489.487, 357.966, 52826.308 24/03/27,13:09:23,00,08,1, 11.9,1,1, -0.714, 10489.484, 357.966, 52826.308 24/03/27,13:09:23,01,08,1, 11.9,1,1, -0.714, 10489.464, 357.952, 52826.283 24/03/27,13:09:23,02,08,1, 11.9,1,1, -0.714, 10489.451, 357.966, 52826.436 24/03/27,13:09:23,03,08,1, 11.9,1,1, -0.714, 10489.450, 357.930, 52826.312 24/03/27,13:09:23,04,08,1, 11.9,1,1, -0.714, 10489.467, 357.942, 52826.354 24/03/27,13:09:23,05,08,1, 11.9,1,1, -0.714, 10489.458, 357.923, 52826.243 24/03/27,13:09:23,06,08,1, 11.9,1,1, -0.714, 10489.472, 357.931, 52826.336 24/03/27,13:09:23,07,08,1, 11.9,1,1, -0.714, 10489.450, 357.931, 52826.336 24/03/27,13:09:23,08,08,1, 11.9,1,1, -0.714, 10489.467, 357.911, 52826.256 24/03/27,13:09:23,09,08,1, 11.9,1,1, -0.714, 10489.472, 357.887, 52826.267 24/03/27,13:09:23,10,08,1, 11.9,1,1, -0.714, 10489.436, 357.910, 52826.357 24/03/27,13:09:23,11,08,1, 11.9,1,1, -0.714, 10489.447, 357.886, 52826.286 24/03/27,13:09:23,12,08,1, 11.9,1,1, -0.714, 10489.443, 357.892, 52826.306 24/03/27,13:09:23,13,08,1, 11.9,1,1, -0.714, 10489.451, 357.889, 52826.336 24/03/27,13:09:23,14,08,1, 11.9,1,1, -0.714, 10489.440, 357.900, 52826.357 24/03/27,13:09:23,15,08,1, 11.9,1,1, -0.714, 10489.436, 357.876, 52826.300 24/03/27,13:09:23,16,08,1, 11.9,1,1, -0.714, 10489.442, 357.860, 52826.278 24/03/27,13:09:23,17,08,1, 11.9,1,1, -0.714, 10489.424, 357.858, 52826.328 24/03/27,13:09:23,18,08,1, 11.9,1,1, -0.714, 10489.423, 357.851, 52826.365 24/03/27,13:09:23,19,08,1, 11.9,1,1, -0.714, 10489.426, 357.862, 52826.299 24/03/27,13:09:24,00,07,1, 11.9,1,1, -0.712, 10489.426, 357.862, 52826.299 24/03/27,13:09:24,01,07,1, 11.9,1,1, -0.712, 10489.426, 357.827, 52826.370 24/03/27,13:09:24,02,07,1, 11.9,1,1, -0.712, 10489.426, 357.841, 52826.323 24/03/27,13:09:24,03,07,1, 11.9,1,1, -0.712, 10489.415, 357.817, 52826.261 24/03/27,13:09:24,04,07,1, 11.9,1,1, -0.712, 10489.388, 357.803, 52826.272 24/03/27,13:09:24,05,07,1, 11.9,1,1, -0.712, 10489.429, 357.809, 52826.327 24/03/27,13:09:24,06,07,1, 11.9,1,1, -0.712, 10489.408, 357.792, 52826.329 24/03/27,13:09:24,07,07,1, 11.9,1,1, -0.712, 10489.413, 357.808, 52826.301 24/03/27,13:09:24,08,07,1, 11.9,1,1, -0.712, 10489.403, 357.791, 52826.315 24/03/27,13:09:24,09,07,1, 11.9,1,1, -0.712, 10489.400, 357.784, 52826.340 24/03/27,13:09:24,10,07,1, 11.9,1,1, -0.712, 10489.394, 357.803, 52826.300 24/03/27,13:09:24,11,07,1, 11.9,1,1, -0.712, 10489.404, 357.781, 52826.325 24/03/27,13:09:24,12,07,1, 11.9,1,1, -0.712, 10489.383, 357.790, 52826.354 24/03/27,13:09:24,13,07,1, 11.9,1,1, -0.712, 10489.393, 357.755, 52826.317 24/03/27,13:09:24,14,07,1, 11.9,1,1, -0.712, 10489.393, 357.766, 52826.318 24/03/27,13:09:24,15,07,1, 11.9,1,1, -0.712, 10489.379, 357.766, 52826.362 24/03/27,13:09:24,16,07,1, 11.9,1,1, -0.712, 10489.371, 357.765, 52826.362 24/03/27,13:09:24,17,07,1, 11.9,1,1, -0.712, 10489.372, 357.745, 52826.270 24/03/27,13:09:24,18,07,1, 11.9,1,1, -0.712, 10489.350, 357.770, 52826.319 24/03/27,13:09:24,19,07,1, 11.9,1,1, -0.712, 10489.371, 357.713, 52826.247 24/03/27,13:09:25,00,07,1, 11.9,1,1, -0.716, 10489.367, 357.713, 52826.247 24/03/27,13:09:25,01,07,1, 11.9,1,1, -0.716, 10489.328, 357.729, 52826.360 24/03/27,13:09:25,02,07,1, 11.9,1,1, -0.716, 10489.343, 357.723, 52826.324 24/03/27,13:09:25,03,07,1, 11.9,1,1, -0.716, 10489.344, 357.735, 52826.375 24/03/27,13:09:25,04,07,1, 11.9,1,1, -0.716, 10489.338, 357.699, 52826.285 24/03/27,13:09:25,05,07,1, 11.9,1,1, -0.716, 10489.349, 357.722, 52826.303 24/03/27,13:09:25,06,07,1, 11.9,1,1, -0.716, 10489.319, 357.714, 52826.344 24/03/27,13:09:25,07,07,1, 11.9,1,1, -0.716, 10489.322, 357.688, 52826.299 24/03/27,13:09:25,08,07,1, 11.9,1,1, -0.716, 10489.320, 357.687, 52826.326 24/03/27,13:09:25,09,07,1, 11.9,1,1, -0.716, 10489.285, 357.695, 52826.328 24/03/27,13:09:25,10,07,1, 11.9,1,1, -0.716, 10489.312, 357.657, 52826.377 24/03/27,13:09:25,11,07,1, 11.9,1,1, -0.716, 10489.315, 357.692, 52826.189 24/03/27,13:09:25,12,07,1, 11.9,1,1, -0.716, 10489.305, 357.691, 52826.303 24/03/27,13:09:25,13,07,1, 11.9,1,1, -0.716, 10489.306, 357.691, 52826.367 24/03/27,13:09:25,14,07,1, 11.9,1,1, -0.716, 10489.307, 357.663, 52826.345 24/03/27,13:09:25,15,07,1, 11.9,1,1, -0.716, 10489.292, 357.671, 52826.299 24/03/27,13:09:25,16,07,1, 11.9,1,1, -0.716, 10489.296, 357.644, 52826.295 24/03/27,13:09:25,17,07,1, 11.9,1,1, -0.716, 10489.282, 357.616, 52826.261 24/03/27,13:09:25,18,07,1, 11.9,1,1, -0.716, 10489.292, 357.668, 52826.295 24/03/27,13:09:25,19,07,1, 11.9,1,1, -0.716, 10489.310, 357.662, 52826.354 24/03/27,13:09:26,00,07,1, 12.0,1,1, -0.717, 10489.309, 357.662, 52826.354 24/03/27,13:09:26,01,07,1, 12.0,1,1, -0.717, 10489.309, 357.633, 52826.296 24/03/27,13:09:26,02,07,1, 12.0,1,1, -0.717, 10489.252, 357.637, 52826.329 24/03/27,13:09:26,03,07,1, 12.0,1,1, -0.717, 10489.273, 357.620, 52826.282 24/03/27,13:09:26,04,07,1, 12.0,1,1, -0.717, 10489.287, 357.633, 52826.321 24/03/27,13:09:26,05,07,1, 12.0,1,1, -0.717, 10489.299, 357.621, 52826.318 24/03/27,13:09:26,06,07,1, 12.0,1,1, -0.717, 10489.259, 357.607, 52826.382 24/03/27,13:09:26,07,07,1, 12.0,1,1, -0.717, 10489.257, 357.601, 52826.354 24/03/27,13:09:26,08,07,1, 12.0,1,1, -0.717, 10489.243, 357.586, 52826.351 24/03/27,13:09:26,09,07,1, 12.0,1,1, -0.717, 10489.236, 357.579, 52826.329 24/03/27,13:09:26,10,07,1, 12.0,1,1, -0.717, 10489.242, 357.575, 52826.333 24/03/27,13:09:26,11,07,1, 12.0,1,1, -0.717, 10489.242, 357.584, 52826.378 24/03/27,13:09:26,12,07,1, 12.0,1,1, -0.717, 10489.237, 357.578, 52826.328 24/03/27,13:09:26,13,07,1, 12.0,1,1, -0.717, 10489.239, 357.562, 52826.283 24/03/27,13:09:26,14,07,1, 12.0,1,1, -0.717, 10489.219, 357.559, 52826.198 24/03/27,13:09:26,15,07,1, 12.0,1,1, -0.717, 10489.228, 357.575, 52826.204 24/03/27,13:09:26,16,07,1, 12.0,1,1, -0.717, 10489.229, 357.576, 52826.296 24/03/27,13:09:26,17,07,1, 12.0,1,1, -0.717, 10489.214, 357.551, 52826.265 24/03/27,13:09:26,18,07,1, 12.0,1,1, -0.717, 10489.218, 357.534, 52826.328 24/03/27,13:09:26,19,07,1, 12.0,1,1, -0.717, 10489.188, 357.525, 52826.247 24/03/27,13:09:27,00,07,1, 11.9,1,1, -0.711, 10489.184, 357.525, 52826.247 24/03/27,13:09:27,01,07,1, 11.9,1,1, -0.711, 10489.195, 357.530, 52826.280 24/03/27,13:09:27,02,07,1, 11.9,1,1, -0.711, 10489.208, 357.536, 52826.278 24/03/27,13:09:27,03,07,1, 11.9,1,1, -0.711, 10489.200, 357.496, 52826.272 24/03/27,13:09:27,04,07,1, 11.9,1,1, -0.711, 10489.148, 357.514, 52826.269 24/03/27,13:09:27,05,07,1, 11.9,1,1, -0.711, 10489.167, 357.500, 52826.307 24/03/27,13:09:27,06,07,1, 11.9,1,1, -0.711, 10489.150, 357.498, 52826.289 24/03/27,13:09:27,07,07,1, 11.9,1,1, -0.711, 10489.166, 357.511, 52826.254 24/03/27,13:09:27,08,07,1, 11.9,1,1, -0.711, 10489.142, 357.471, 52826.148 24/03/27,13:09:27,09,07,1, 11.9,1,1, -0.711, 10489.181, 357.477, 52826.349 24/03/27,13:09:27,10,07,1, 11.9,1,1, -0.711, 10489.181, 357.467, 52826.295 24/03/27,13:09:27,11,07,1, 11.9,1,1, -0.711, 10489.175, 357.456, 52826.239 24/03/27,13:09:27,12,07,1, 11.9,1,1, -0.711, 10489.171, 357.468, 52826.274 24/03/27,13:09:27,13,07,1, 11.9,1,1, -0.711, 10489.163, 357.467, 52826.258 24/03/27,13:09:27,14,07,1, 11.9,1,1, -0.711, 10489.130, 357.446, 52826.292 24/03/27,13:09:27,15,07,1, 11.9,1,1, -0.711, 10489.140, 357.471, 52826.300 24/03/27,13:09:27,16,07,1, 11.9,1,1, -0.711, 10489.134, 357.457, 52826.296 24/03/27,13:09:27,17,07,1, 11.9,1,1, -0.711, 10489.108, 357.437, 52826.308 24/03/27,13:09:27,18,07,1, 11.9,1,1, -0.711, 10489.096, 357.436, 52826.289 24/03/27,13:09:27,19,07,1, 11.9,1,1, -0.711, 10489.109, 357.445, 52826.293 24/03/27,13:09:28,00,07,1, 11.9,1,1, -0.712, 10489.109, 357.445, 52826.293 24/03/27,13:09:28,01,07,1, 11.9,1,1, -0.712, 10489.103, 357.440, 52826.318 24/03/27,13:09:28,02,07,1, 11.9,1,1, -0.712, 10489.112, 357.429, 52826.322 24/03/27,13:09:28,03,07,1, 11.9,1,1, -0.712, 10489.083, 357.413, 52826.243 24/03/27,13:09:28,04,07,1, 11.9,1,1, -0.712, 10489.078, 357.423, 52826.251 24/03/27,13:09:28,05,07,1, 11.9,1,1, -0.712, 10489.069, 357.390, 52826.295 24/03/27,13:09:28,06,07,1, 11.9,1,1, -0.712, 10489.079, 357.381, 52826.295 24/03/27,13:09:28,07,07,1, 11.9,1,1, -0.712, 10489.050, 357.395, 52826.266 24/03/27,13:09:28,08,07,1, 11.9,1,1, -0.712, 10489.063, 357.398, 52826.293 24/03/27,13:09:28,09,07,1, 11.9,1,1, -0.712, 10489.046, 357.397, 52826.297 24/03/27,13:09:28,10,07,1, 11.9,1,1, -0.712, 10489.060, 357.409, 52826.311 24/03/27,13:09:28,11,07,1, 11.9,1,1, -0.712, 10489.045, 357.406, 52826.300 24/03/27,13:09:28,12,07,1, 11.9,1,1, -0.712, 10489.047, 357.390, 52826.275 24/03/27,13:09:28,13,07,1, 11.9,1,1, -0.712, 10489.032, 357.384, 52826.296 24/03/27,13:09:28,14,07,1, 11.9,1,1, -0.712, 10489.032, 357.391, 52826.316 24/03/27,13:09:28,15,07,1, 11.9,1,1, -0.712, 10488.994, 357.381, 52826.320 24/03/27,13:09:28,16,07,1, 11.9,1,1, -0.712, 10489.038, 357.360, 52826.276 24/03/27,13:09:28,17,07,1, 11.9,1,1, -0.712, 10489.013, 357.354, 52826.251 24/03/27,13:09:28,18,07,1, 11.9,1,1, -0.712, 10488.961, 357.367, 52826.309 24/03/27,13:09:28,19,07,1, 11.9,1,1, -0.712, 10488.975, 357.365, 52826.316 24/03/27,13:09:29,00,07,1, 11.9,1,1, -0.715, 10488.967, 357.365, 52826.316 24/03/27,13:09:29,01,07,1, 11.9,1,1, -0.715, 10488.947, 357.353, 52826.249 24/03/27,13:09:29,02,07,1, 11.9,1,1, -0.715, 10488.948, 357.346, 52826.355 24/03/27,13:09:29,03,07,1, 11.9,1,1, -0.715, 10488.955, 357.343, 52826.356 24/03/27,13:09:29,04,07,1, 11.9,1,1, -0.715, 10488.943, 357.338, 52826.243 24/03/27,13:09:29,05,07,1, 11.9,1,1, -0.715, 10488.930, 357.318, 52826.213 24/03/27,13:09:29,06,07,1, 11.9,1,1, -0.715, 10488.926, 357.336, 52826.271 24/03/27,13:09:29,07,07,1, 11.9,1,1, -0.715, 10488.929, 357.325, 52826.277 24/03/27,13:09:29,08,07,1, 11.9,1,1, -0.715, 10488.902, 357.309, 52826.278 24/03/27,13:09:29,09,07,1, 11.9,1,1, -0.715, 10488.928, 357.299, 52826.301 24/03/27,13:09:29,10,07,1, 11.9,1,1, -0.715, 10488.873, 357.313, 52826.277 24/03/27,13:09:29,11,07,1, 11.9,1,1, -0.715, 10488.907, 357.308, 52826.296 24/03/27,13:09:29,12,07,1, 11.9,1,1, -0.715, 10488.890, 357.318, 52826.303 24/03/27,13:09:29,13,07,1, 11.9,1,1, -0.715, 10488.878, 357.307, 52826.270 24/03/27,13:09:29,14,07,1, 11.9,1,1, -0.715, 10488.898, 357.309, 52826.351 24/03/27,13:09:29,15,07,1, 11.9,1,1, -0.715, 10488.866, 357.273, 52826.316 24/03/27,13:09:29,16,07,1, 11.9,1,1, -0.715, 10488.868, 357.290, 52826.322 24/03/27,13:09:29,17,07,1, 11.9,1,1, -0.715, 10488.850, 357.293, 52826.323 24/03/27,13:09:29,18,07,1, 11.9,1,1, -0.715, 10488.859, 357.281, 52826.311 24/03/27,13:09:29,19,07,1, 11.9,1,1, -0.715, 10488.860, 357.288, 52826.325 24/03/27,13:09:30,00,07,1, 11.9,1,1, -0.718, 10488.858, 357.288, 52826.325 24/03/27,13:09:30,01,07,1, 11.9,1,1, -0.718, 10488.828, 357.280, 52826.340 24/03/27,13:09:30,02,07,1, 11.9,1,1, -0.718, 10488.810, 357.274, 52826.273 24/03/27,13:09:30,03,07,1, 11.9,1,1, -0.718, 10488.825, 357.267, 52826.389 24/03/27,13:09:30,04,07,1, 11.9,1,1, -0.718, 10488.810, 357.257, 52826.291 24/03/27,13:09:30,05,07,1, 11.9,1,1, -0.718, 10488.790, 357.264, 52826.339 24/03/27,13:09:30,06,07,1, 11.9,1,1, -0.718, 10488.799, 357.276, 52826.369 24/03/27,13:09:30,07,07,1, 11.9,1,1, -0.718, 10488.800, 357.231, 52826.321 24/03/27,13:09:30,08,07,1, 11.9,1,1, -0.718, 10488.797, 357.230, 52826.252 24/03/27,13:09:30,09,07,1, 11.9,1,1, -0.718, 10488.783, 357.260, 52826.248 24/03/27,13:09:30,10,07,1, 11.9,1,1, -0.718, 10488.760, 357.245, 52826.354 24/03/27,13:09:30,11,07,1, 11.9,1,1, -0.718, 10488.746, 357.241, 52826.307 24/03/27,13:09:30,12,07,1, 11.9,1,1, -0.718, 10488.742, 357.209, 52826.232 24/03/27,13:09:30,13,07,1, 11.9,1,1, -0.718, 10488.726, 357.236, 52826.345 24/03/27,13:09:30,14,07,1, 11.9,1,1, -0.718, 10488.736, 357.217, 52826.239 24/03/27,13:09:30,15,07,1, 11.9,1,1, -0.718, 10488.685, 357.208, 52826.326 24/03/27,13:09:30,16,07,1, 11.9,1,1, -0.718, 10488.688, 357.224, 52826.272 24/03/27,13:09:30,17,07,1, 11.9,1,1, -0.718, 10488.680, 357.202, 52826.356 24/03/27,13:09:30,18,07,1, 11.9,1,1, -0.718, 10488.686, 357.208, 52826.343 24/03/27,13:09:30,19,07,1, 11.9,1,1, -0.718, 10488.660, 357.213, 52826.284 24/03/27,13:09:31,00,06,1, 11.9,1,1, -0.711, 10488.658, 357.213, 52826.284 24/03/27,13:09:31,01,06,1, 11.9,1,1, -0.711, 10488.656, 357.210, 52826.329 24/03/27,13:09:31,02,06,1, 11.9,1,1, -0.711, 10488.649, 357.220, 52826.353 24/03/27,13:09:31,03,06,1, 11.9,1,1, -0.711, 10488.629, 357.200, 52826.287 24/03/27,13:09:31,04,06,1, 11.9,1,1, -0.711, 10488.612, 357.188, 52826.285 24/03/27,13:09:31,05,06,1, 11.9,1,1, -0.711, 10488.627, 357.214, 52826.337 24/03/27,13:09:31,06,06,1, 11.9,1,1, -0.711, 10488.609, 357.205, 52826.305 24/03/27,13:09:31,07,06,1, 11.9,1,1, -0.711, 10488.586, 357.185, 52826.259 24/03/27,13:09:31,08,06,1, 11.9,1,1, -0.711, 10488.603, 357.206, 52826.358 24/03/27,13:09:31,09,06,1, 11.9,1,1, -0.711, 10488.598, 357.181, 52826.268 24/03/27,13:09:31,10,06,1, 11.9,1,1, -0.711, 10488.569, 357.177, 52826.336 24/03/27,13:09:31,11,06,1, 11.9,1,1, -0.711, 10488.577, 357.184, 52826.373 24/03/27,13:09:31,12,06,1, 11.9,1,1, -0.711, 10488.558, 357.174, 52826.313 24/03/27,13:09:31,13,06,1, 11.9,1,1, -0.711, 10488.552, 357.187, 52826.323 24/03/27,13:09:31,14,06,1, 11.9,1,1, -0.711, 10488.541, 357.159, 52826.366 24/03/27,13:09:31,15,06,1, 11.9,1,1, -0.711, 10488.531, 357.173, 52826.275 24/03/27,13:09:31,16,06,1, 11.9,1,1, -0.711, 10488.527, 357.178, 52826.309 24/03/27,13:09:31,17,06,1, 11.9,1,1, -0.711, 10488.504, 357.170, 52826.310 24/03/27,13:09:31,18,06,1, 11.9,1,1, -0.711, 10488.505, 357.180, 52826.363 24/03/27,13:09:31,19,06,1, 11.9,1,1, -0.711, 10488.488, 357.184, 52826.409 24/03/27,13:09:32,00,06,1, 11.9,1,1, -0.713, 10488.483, 357.184, 52826.409 24/03/27,13:09:32,01,06,1, 11.9,1,1, -0.713, 10488.478, 357.172, 52826.290 24/03/27,13:09:32,02,06,1, 11.9,1,1, -0.713, 10488.448, 357.169, 52826.370 24/03/27,13:09:32,03,06,1, 11.9,1,1, -0.713, 10488.464, 357.154, 52826.314 24/03/27,13:09:32,04,06,1, 11.9,1,1, -0.713, 10488.463, 357.156, 52826.340 24/03/27,13:09:32,05,06,1, 11.9,1,1, -0.713, 10488.455, 357.154, 52826.372 24/03/27,13:09:32,06,06,1, 11.9,1,1, -0.713, 10488.430, 357.161, 52826.378 24/03/27,13:09:32,07,06,1, 11.9,1,1, -0.713, 10488.409, 357.151, 52826.379 24/03/27,13:09:32,08,06,1, 11.9,1,1, -0.713, 10488.403, 357.151, 52826.351 24/03/27,13:09:32,09,06,1, 11.9,1,1, -0.713, 10488.418, 357.167, 52826.425 24/03/27,13:09:32,10,06,1, 11.9,1,1, -0.713, 10488.362, 357.134, 52826.377 24/03/27,13:09:32,11,06,1, 11.9,1,1, -0.713, 10488.390, 357.148, 52826.339 24/03/27,13:09:32,12,06,1, 11.9,1,1, -0.713, 10488.386, 357.162, 52826.380 24/03/27,13:09:32,13,06,1, 11.9,1,1, -0.713, 10488.359, 357.154, 52826.389 24/03/27,13:09:32,14,06,1, 11.9,1,1, -0.713, 10488.347, 357.155, 52826.293 24/03/27,13:09:32,15,06,1, 11.9,1,1, -0.713, 10488.331, 357.138, 52826.303 24/03/27,13:09:32,16,06,1, 11.9,1,1, -0.713, 10488.325, 357.123, 52826.431 24/03/27,13:09:32,17,06,1, 11.9,1,1, -0.713, 10488.325, 357.141, 52826.397 24/03/27,13:09:32,18,06,1, 11.9,1,1, -0.713, 10488.314, 357.133, 52826.314 24/03/27,13:09:32,19,06,1, 11.9,1,1, -0.713, 10488.301, 357.148, 52826.384 24/03/27,13:09:33,00,06,1, 11.8,1,1, -0.713, 10488.299, 357.148, 52826.384 24/03/27,13:09:33,01,06,1, 11.8,1,1, -0.713, 10488.273, 357.137, 52826.429 24/03/27,13:09:33,02,06,1, 11.8,1,1, -0.713, 10488.284, 357.138, 52826.392 24/03/27,13:09:33,03,06,1, 11.8,1,1, -0.713, 10488.245, 357.123, 52826.361 24/03/27,13:09:33,04,06,1, 11.8,1,1, -0.713, 10488.243, 357.130, 52826.338 24/03/27,13:09:33,05,06,1, 11.8,1,1, -0.713, 10488.262, 357.137, 52826.378 24/03/27,13:09:33,06,06,1, 11.8,1,1, -0.713, 10488.228, 357.121, 52826.400 24/03/27,13:09:33,07,06,1, 11.8,1,1, -0.713, 10488.231, 357.156, 52826.379 24/03/27,13:09:33,08,06,1, 11.8,1,1, -0.713, 10488.213, 357.117, 52826.357 24/03/27,13:09:33,09,06,1, 11.8,1,1, -0.713, 10488.219, 357.153, 52826.400 24/03/27,13:09:33,10,06,1, 11.8,1,1, -0.713, 10488.187, 357.135, 52826.407 24/03/27,13:09:33,11,06,1, 11.8,1,1, -0.713, 10488.198, 357.131, 52826.364 24/03/27,13:09:33,12,06,1, 11.8,1,1, -0.713, 10488.177, 357.126, 52826.386 24/03/27,13:09:33,13,06,1, 11.8,1,1, -0.713, 10488.163, 357.136, 52826.477 24/03/27,13:09:33,14,06,1, 11.8,1,1, -0.713, 10488.167, 357.129, 52826.392 24/03/27,13:09:33,15,06,1, 11.8,1,1, -0.713, 10488.167, 357.113, 52826.337 24/03/27,13:09:33,16,06,1, 11.8,1,1, -0.713, 10488.141, 357.133, 52826.393 24/03/27,13:09:33,17,06,1, 11.8,1,1, -0.713, 10488.137, 357.129, 52826.438 24/03/27,13:09:33,18,06,1, 11.8,1,1, -0.713, 10488.106, 357.120, 52826.459 24/03/27,13:09:33,19,06,1, 11.8,1,1, -0.713, 10488.108, 357.090, 52826.370 24/03/27,13:09:34,00,06,1, 11.9,1,1, -0.709, 10488.107, 357.090, 52826.370 24/03/27,13:09:34,01,06,1, 11.9,1,1, -0.709, 10488.077, 357.125, 52826.462 24/03/27,13:09:34,02,06,1, 11.9,1,1, -0.709, 10488.037, 357.128, 52826.452 24/03/27,13:09:34,03,06,1, 11.9,1,1, -0.709, 10488.057, 357.121, 52826.425 24/03/27,13:09:34,04,06,1, 11.9,1,1, -0.709, 10488.039, 357.115, 52826.426 24/03/27,13:09:34,05,06,1, 11.9,1,1, -0.709, 10488.031, 357.120, 52826.410 24/03/27,13:09:34,06,06,1, 11.9,1,1, -0.709, 10488.033, 357.097, 52826.445 24/03/27,13:09:34,07,06,1, 11.9,1,1, -0.709, 10488.035, 357.110, 52826.416 24/03/27,13:09:34,08,06,1, 11.9,1,1, -0.709, 10488.005, 357.083, 52826.433 24/03/27,13:09:34,09,06,1, 11.9,1,1, -0.709, 10487.988, 357.097, 52826.452 24/03/27,13:09:34,10,06,1, 11.9,1,1, -0.709, 10488.005, 357.061, 52826.404 24/03/27,13:09:34,11,06,1, 11.9,1,1, -0.709, 10487.982, 357.082, 52826.429 24/03/27,13:09:34,12,06,1, 11.9,1,1, -0.709, 10487.962, 357.092, 52826.447 24/03/27,13:09:34,13,06,1, 11.9,1,1, -0.709, 10487.941, 357.111, 52826.457 24/03/27,13:09:34,14,06,1, 11.9,1,1, -0.709, 10487.960, 357.092, 52826.466 24/03/27,13:09:34,15,06,1, 11.9,1,1, -0.709, 10487.946, 357.069, 52826.392 24/03/27,13:09:34,16,06,1, 11.9,1,1, -0.709, 10487.929, 357.067, 52826.413 24/03/27,13:09:34,17,06,1, 11.9,1,1, -0.709, 10487.901, 357.073, 52826.478 24/03/27,13:09:34,18,06,1, 11.9,1,1, -0.709, 10487.903, 357.082, 52826.458 24/03/27,13:09:34,19,06,1, 11.9,1,1, -0.709, 10487.917, 357.072, 52826.470 24/03/27,13:09:35,00,06,1, 11.9,1,1, -0.713, 10487.915, 357.072, 52826.470 24/03/27,13:09:35,01,06,1, 11.9,1,1, -0.713, 10487.861, 357.054, 52826.407 24/03/27,13:09:35,02,06,1, 11.9,1,1, -0.713, 10487.863, 357.074, 52826.545 24/03/27,13:09:35,03,06,1, 11.9,1,1, -0.713, 10487.865, 357.069, 52826.427 24/03/27,13:09:35,04,06,1, 11.9,1,1, -0.713, 10487.836, 357.086, 52826.468 24/03/27,13:09:35,05,06,1, 11.9,1,1, -0.713, 10487.854, 357.076, 52826.487 24/03/27,13:09:35,06,06,1, 11.9,1,1, -0.713, 10487.826, 357.082, 52826.508 24/03/27,13:09:35,07,06,1, 11.9,1,1, -0.713, 10487.820, 357.084, 52826.447 24/03/27,13:09:35,08,06,1, 11.9,1,1, -0.713, 10487.826, 357.075, 52826.428 24/03/27,13:09:35,09,06,1, 11.9,1,1, -0.713, 10487.787, 357.066, 52826.414 24/03/27,13:09:35,10,06,1, 11.9,1,1, -0.713, 10487.754, 357.084, 52826.500 24/03/27,13:09:35,11,06,1, 11.9,1,1, -0.713, 10487.785, 357.060, 52826.462 24/03/27,13:09:35,12,06,1, 11.9,1,1, -0.713, 10487.770, 357.082, 52826.472 24/03/27,13:09:35,13,06,1, 11.9,1,1, -0.713, 10487.751, 357.078, 52826.430 24/03/27,13:09:35,14,06,1, 11.9,1,1, -0.713, 10487.731, 357.062, 52826.490 24/03/27,13:09:35,15,06,1, 11.9,1,1, -0.713, 10487.749, 357.045, 52826.488 24/03/27,13:09:35,16,06,1, 11.9,1,1, -0.713, 10487.706, 357.066, 52826.475 24/03/27,13:09:35,17,06,1, 11.9,1,1, -0.713, 10487.707, 357.049, 52826.468 24/03/27,13:09:35,18,06,1, 11.9,1,1, -0.713, 10487.711, 357.060, 52826.454 24/03/27,13:09:35,19,06,1, 11.9,1,1, -0.713, 10487.698, 357.045, 52826.541 24/03/27,13:09:36,00,06,1, 11.9,1,1, -0.709, 10487.690, 357.045, 52826.541 24/03/27,13:09:36,01,06,1, 11.9,1,1, -0.709, 10487.691, 357.033, 52826.397 24/03/27,13:09:36,02,06,1, 11.9,1,1, -0.709, 10487.646, 357.025, 52826.514 24/03/27,13:09:36,03,06,1, 11.9,1,1, -0.709, 10487.652, 357.051, 52826.524 24/03/27,13:09:36,04,06,1, 11.9,1,1, -0.709, 10487.656, 357.023, 52826.491 24/03/27,13:09:36,05,06,1, 11.9,1,1, -0.709, 10487.643, 357.046, 52826.562 24/03/27,13:09:36,06,06,1, 11.9,1,1, -0.709, 10487.622, 357.014, 52826.537 24/03/27,13:09:36,07,06,1, 11.9,1,1, -0.709, 10487.637, 357.038, 52826.496 24/03/27,13:09:36,08,06,1, 11.9,1,1, -0.709, 10487.615, 357.012, 52826.575 24/03/27,13:09:36,09,06,1, 11.9,1,1, -0.709, 10487.611, 356.992, 52826.469 24/03/27,13:09:36,10,06,1, 11.9,1,1, -0.709, 10487.589, 357.006, 52826.469 24/03/27,13:09:36,11,06,1, 11.9,1,1, -0.709, 10487.561, 356.992, 52826.519 24/03/27,13:09:36,12,06,1, 11.9,1,1, -0.709, 10487.565, 356.993, 52826.513 24/03/27,13:09:36,13,06,1, 11.9,1,1, -0.709, 10487.561, 357.015, 52826.576 24/03/27,13:09:36,14,06,1, 11.9,1,1, -0.709, 10487.560, 356.975, 52826.481 24/03/27,13:09:36,15,06,1, 11.9,1,1, -0.709, 10487.548, 357.000, 52826.483 24/03/27,13:09:36,16,06,1, 11.9,1,1, -0.709, 10487.536, 357.000, 52826.533 24/03/27,13:09:36,17,06,1, 11.9,1,1, -0.709, 10487.537, 356.964, 52826.579 24/03/27,13:09:36,18,06,1, 11.9,1,1, -0.709, 10487.507, 356.988, 52826.542 24/03/27,13:09:36,19,06,1, 11.9,1,1, -0.709, 10487.501, 356.954, 52826.517 24/03/27,13:09:37,00,06,1, 11.9,1,1, -0.710, 10487.498, 356.954, 52826.517 24/03/27,13:09:37,01,06,1, 11.9,1,1, -0.710, 10487.477, 356.966, 52826.531 24/03/27,13:09:37,02,06,1, 11.9,1,1, -0.710, 10487.470, 356.933, 52826.528 24/03/27,13:09:37,03,06,1, 11.9,1,1, -0.710, 10487.447, 356.921, 52826.520 24/03/27,13:09:37,04,06,1, 11.9,1,1, -0.710, 10487.437, 356.947, 52826.544 24/03/27,13:09:37,05,06,1, 11.9,1,1, -0.710, 10487.437, 356.935, 52826.537 24/03/27,13:09:37,06,06,1, 11.9,1,1, -0.710, 10487.424, 356.927, 52826.527 24/03/27,13:09:37,07,06,1, 11.9,1,1, -0.710, 10487.417, 356.927, 52826.518 24/03/27,13:09:37,08,06,1, 11.9,1,1, -0.710, 10487.429, 356.922, 52826.542 24/03/27,13:09:37,09,06,1, 11.9,1,1, -0.710, 10487.415, 356.906, 52826.569 24/03/27,13:09:37,10,06,1, 11.9,1,1, -0.710, 10487.389, 356.921, 52826.550 24/03/27,13:09:37,11,06,1, 11.9,1,1, -0.710, 10487.393, 356.906, 52826.548 24/03/27,13:09:37,12,06,1, 11.9,1,1, -0.710, 10487.369, 356.903, 52826.499 24/03/27,13:09:37,13,06,1, 11.9,1,1, -0.710, 10487.360, 356.913, 52826.574 24/03/27,13:09:37,14,06,1, 11.9,1,1, -0.710, 10487.360, 356.853, 52826.475 24/03/27,13:09:37,15,06,1, 11.9,1,1, -0.710, 10487.342, 356.857, 52826.452 24/03/27,13:09:37,16,06,1, 11.9,1,1, -0.710, 10487.340, 356.861, 52826.467 24/03/27,13:09:37,17,06,1, 11.9,1,1, -0.710, 10487.329, 356.872, 52826.530 24/03/27,13:09:37,18,06,1, 11.9,1,1, -0.710, 10487.341, 356.872, 52826.532 24/03/27,13:09:37,19,06,1, 11.9,1,1, -0.710, 10487.322, 356.852, 52826.570 24/03/27,13:09:38,00,06,1, 11.9,1,1, -0.711, 10487.314, 356.852, 52826.570 24/03/27,13:09:38,01,06,1, 11.9,1,1, -0.711, 10487.291, 356.865, 52826.569 24/03/27,13:09:38,02,06,1, 11.9,1,1, -0.711, 10487.275, 356.840, 52826.572 24/03/27,13:09:38,03,06,1, 11.9,1,1, -0.711, 10487.305, 356.812, 52826.478 24/03/27,13:09:38,04,06,1, 11.9,1,1, -0.711, 10487.271, 356.824, 52826.563 24/03/27,13:09:38,05,06,1, 11.9,1,1, -0.711, 10487.266, 356.816, 52826.593 24/03/27,13:09:38,06,06,1, 11.9,1,1, -0.711, 10487.273, 356.797, 52826.518 24/03/27,13:09:38,07,06,1, 11.9,1,1, -0.711, 10487.269, 356.799, 52826.518 24/03/27,13:09:38,08,06,1, 11.9,1,1, -0.711, 10487.261, 356.785, 52826.487 24/03/27,13:09:38,09,06,1, 11.9,1,1, -0.711, 10487.255, 356.789, 52826.485 24/03/27,13:09:38,10,06,1, 11.9,1,1, -0.711, 10487.228, 356.775, 52826.514 24/03/27,13:09:38,11,06,1, 11.9,1,1, -0.711, 10487.216, 356.781, 52826.536 24/03/27,13:09:38,12,06,1, 11.9,1,1, -0.711, 10487.210, 356.761, 52826.512 24/03/27,13:09:38,13,06,1, 11.9,1,1, -0.711, 10487.203, 356.762, 52826.521 24/03/27,13:09:38,14,06,1, 11.9,1,1, -0.711, 10487.184, 356.742, 52826.605 24/03/27,13:09:38,15,06,1, 11.9,1,1, -0.711, 10487.163, 356.741, 52826.622 24/03/27,13:09:38,16,06,1, 11.9,1,1, -0.711, 10487.205, 356.726, 52826.502 24/03/27,13:09:38,17,06,1, 11.9,1,1, -0.711, 10487.166, 356.724, 52826.576 24/03/27,13:09:38,18,06,1, 11.9,1,1, -0.711, 10487.159, 356.708, 52826.547 24/03/27,13:09:38,19,06,1, 11.9,1,1, -0.711, 10487.156, 356.706, 52826.546 24/03/27,13:09:39,00,06,1, 11.9,1,1, -0.712, 10487.156, 356.706, 52826.546 24/03/27,13:09:39,01,06,1, 11.9,1,1, -0.712, 10487.129, 356.684, 52826.507 24/03/27,13:09:39,02,06,1, 11.9,1,1, -0.712, 10487.118, 356.676, 52826.540 24/03/27,13:09:39,03,06,1, 11.9,1,1, -0.712, 10487.127, 356.694, 52826.547 24/03/27,13:09:39,04,06,1, 11.9,1,1, -0.712, 10487.118, 356.657, 52826.574 24/03/27,13:09:39,05,06,1, 11.9,1,1, -0.712, 10487.094, 356.644, 52826.533 24/03/27,13:09:39,06,06,1, 11.9,1,1, -0.712, 10487.089, 356.650, 52826.534 24/03/27,13:09:39,07,06,1, 11.9,1,1, -0.712, 10487.068, 356.645, 52826.548 24/03/27,13:09:39,08,06,1, 11.9,1,1, -0.712, 10487.093, 356.632, 52826.484 24/03/27,13:09:39,09,06,1, 11.9,1,1, -0.712, 10487.078, 356.608, 52826.516 24/03/27,13:09:39,10,06,1, 11.9,1,1, -0.712, 10487.041, 356.582, 52826.532 24/03/27,13:09:39,11,06,1, 11.9,1,1, -0.712, 10487.062, 356.598, 52826.580 24/03/27,13:09:39,12,06,1, 11.9,1,1, -0.712, 10487.056, 356.595, 52826.550 24/03/27,13:09:39,13,06,1, 11.9,1,1, -0.712, 10487.032, 356.581, 52826.534 24/03/27,13:09:39,14,06,1, 11.9,1,1, -0.712, 10487.028, 356.559, 52826.576 24/03/27,13:09:39,15,06,1, 11.9,1,1, -0.712, 10487.017, 356.542, 52826.575 24/03/27,13:09:39,16,06,1, 11.9,1,1, -0.712, 10486.994, 356.541, 52826.571 24/03/27,13:09:39,17,06,1, 11.9,1,1, -0.712, 10487.000, 356.522, 52826.553 24/03/27,13:09:39,18,06,1, 11.9,1,1, -0.712, 10487.002, 356.516, 52826.590 24/03/27,13:09:39,19,06,1, 11.9,1,1, -0.712, 10486.992, 356.520, 52826.576 24/03/27,13:09:40,00,07,1, 12.0,1,1, -0.712, 10486.989, 356.520, 52826.576 24/03/27,13:09:40,01,07,1, 12.0,1,1, -0.712, 10486.991, 356.476, 52826.541 24/03/27,13:09:40,02,07,1, 12.0,1,1, -0.712, 10486.952, 356.480, 52826.560 24/03/27,13:09:40,03,07,1, 12.0,1,1, -0.712, 10486.975, 356.474, 52826.593 24/03/27,13:09:40,04,07,1, 12.0,1,1, -0.712, 10486.949, 356.460, 52826.578 24/03/27,13:09:40,05,07,1, 12.0,1,1, -0.712, 10486.981, 356.460, 52826.549 24/03/27,13:09:40,06,07,1, 12.0,1,1, -0.712, 10486.930, 356.455, 52826.574 24/03/27,13:09:40,07,07,1, 12.0,1,1, -0.712, 10486.941, 356.436, 52826.569 24/03/27,13:09:40,08,07,1, 12.0,1,1, -0.712, 10486.971, 356.402, 52826.529 24/03/27,13:09:40,09,07,1, 12.0,1,1, -0.712, 10486.924, 356.400, 52826.598 24/03/27,13:09:40,10,07,1, 12.0,1,1, -0.712, 10486.924, 356.409, 52826.551 24/03/27,13:09:40,11,07,1, 12.0,1,1, -0.712, 10486.909, 356.415, 52826.552 24/03/27,13:09:40,12,07,1, 12.0,1,1, -0.712, 10486.886, 356.396, 52826.553 24/03/27,13:09:40,13,07,1, 12.0,1,1, -0.712, 10486.909, 356.395, 52826.511 24/03/27,13:09:40,14,07,1, 12.0,1,1, -0.712, 10486.896, 356.384, 52826.521 24/03/27,13:09:40,15,07,1, 12.0,1,1, -0.712, 10486.882, 356.364, 52826.557 24/03/27,13:09:40,16,07,1, 12.0,1,1, -0.712, 10486.886, 356.375, 52826.554 24/03/27,13:09:40,17,07,1, 12.0,1,1, -0.712, 10486.878, 356.345, 52826.533 24/03/27,13:09:40,18,07,1, 12.0,1,1, -0.712, 10486.843, 356.349, 52826.572 24/03/27,13:09:40,19,07,1, 12.0,1,1, -0.712, 10486.861, 356.321, 52826.589 24/03/27,13:09:41,00,07,1, 11.9,1,1, -0.710, 10486.856, 356.321, 52826.589 24/03/27,13:09:41,01,07,1, 11.9,1,1, -0.710, 10486.848, 356.303, 52826.516 24/03/27,13:09:41,02,07,1, 11.9,1,1, -0.710, 10486.835, 356.298, 52826.533 24/03/27,13:09:41,03,07,1, 11.9,1,1, -0.710, 10486.832, 356.306, 52826.725 24/03/27,13:09:41,04,07,1, 11.9,1,1, -0.710, 10486.835, 356.272, 52826.458 24/03/27,13:09:41,05,07,1, 11.9,1,1, -0.710, 10486.794, 356.271, 52826.546 24/03/27,13:09:41,06,07,1, 11.9,1,1, -0.710, 10486.803, 356.257, 52826.587 24/03/27,13:09:41,07,07,1, 11.9,1,1, -0.710, 10486.777, 356.242, 52826.623 24/03/27,13:09:41,08,07,1, 11.9,1,1, -0.710, 10486.794, 356.264, 52826.545 24/03/27,13:09:41,09,07,1, 11.9,1,1, -0.710, 10486.762, 356.228, 52826.550 24/03/27,13:09:41,10,07,1, 11.9,1,1, -0.710, 10486.780, 356.236, 52826.607 24/03/27,13:09:41,11,07,1, 11.9,1,1, -0.710, 10486.765, 356.212, 52826.516 24/03/27,13:09:41,12,07,1, 11.9,1,1, -0.710, 10486.760, 356.198, 52826.554 24/03/27,13:09:41,13,07,1, 11.9,1,1, -0.710, 10486.754, 356.199, 52826.517 24/03/27,13:09:41,14,07,1, 11.9,1,1, -0.710, 10486.762, 356.189, 52826.623 24/03/27,13:09:41,15,07,1, 11.9,1,1, -0.710, 10486.748, 356.191, 52826.566 24/03/27,13:09:41,16,07,1, 11.9,1,1, -0.710, 10486.751, 356.180, 52826.638 24/03/27,13:09:41,17,07,1, 11.9,1,1, -0.710, 10486.727, 356.138, 52826.459 24/03/27,13:09:41,18,07,1, 11.9,1,1, -0.710, 10486.717, 356.149, 52826.608 24/03/27,13:09:41,19,07,1, 11.9,1,1, -0.710, 10486.702, 356.150, 52826.623 24/03/27,13:09:42,00,06,1, 11.9,1,1, -0.712, 10486.697, 356.150, 52826.623 24/03/27,13:09:42,01,06,1, 11.9,1,1, -0.712, 10486.712, 356.136, 52826.464 24/03/27,13:09:42,02,06,1, 11.9,1,1, -0.712, 10486.716, 356.088, 52826.515 24/03/27,13:09:42,03,06,1, 11.9,1,1, -0.712, 10486.693, 356.073, 52826.513 24/03/27,13:09:42,04,06,1, 11.9,1,1, -0.712, 10486.699, 356.054, 52826.512 24/03/27,13:09:42,05,06,1, 11.9,1,1, -0.712, 10486.681, 356.060, 52826.497 24/03/27,13:09:42,06,06,1, 11.9,1,1, -0.712, 10486.654, 356.052, 52826.586 24/03/27,13:09:42,07,06,1, 11.9,1,1, -0.712, 10486.674, 356.043, 52826.612 24/03/27,13:09:42,08,06,1, 11.9,1,1, -0.712, 10486.644, 356.040, 52826.584 24/03/27,13:09:42,09,06,1, 11.9,1,1, -0.712, 10486.661, 356.026, 52826.508 24/03/27,13:09:42,10,06,1, 11.9,1,1, -0.712, 10486.637, 356.019, 52826.617 24/03/27,13:09:42,11,06,1, 11.9,1,1, -0.712, 10486.622, 356.026, 52826.497 24/03/27,13:09:42,12,06,1, 11.9,1,1, -0.712, 10486.632, 355.988, 52826.544 24/03/27,13:09:42,13,06,1, 11.9,1,1, -0.712, 10486.622, 356.001, 52826.565 24/03/27,13:09:42,14,06,1, 11.9,1,1, -0.712, 10486.573, 355.978, 52826.592 24/03/27,13:09:42,15,06,1, 11.9,1,1, -0.712, 10486.621, 355.971, 52826.546 24/03/27,13:09:42,16,06,1, 11.9,1,1, -0.712, 10486.614, 355.940, 52826.499 24/03/27,13:09:42,17,06,1, 11.9,1,1, -0.712, 10486.585, 355.956, 52826.503 24/03/27,13:09:42,18,06,1, 11.9,1,1, -0.712, 10486.572, 355.940, 52826.529 24/03/27,13:09:42,19,06,1, 11.9,1,1, -0.712, 10486.582, 355.920, 52826.490 24/03/27,13:09:43,00,06,1, 11.9,1,1, -0.714, 10486.580, 355.920, 52826.490 24/03/27,13:09:43,01,06,1, 11.9,1,1, -0.714, 10486.564, 355.890, 52826.552 24/03/27,13:09:43,02,06,1, 11.9,1,1, -0.714, 10486.559, 355.893, 52826.554 24/03/27,13:09:43,03,06,1, 11.9,1,1, -0.714, 10486.583, 355.878, 52826.551 24/03/27,13:09:43,04,06,1, 11.9,1,1, -0.714, 10486.497, 355.883, 52826.513 24/03/27,13:09:43,05,06,1, 11.9,1,1, -0.714, 10486.509, 355.850, 52826.380 24/03/27,13:09:43,06,06,1, 11.9,1,1, -0.714, 10486.509, 355.845, 52826.557 24/03/27,13:09:43,07,06,1, 11.9,1,1, -0.714, 10486.504, 355.851, 52826.557 24/03/27,13:09:43,08,06,1, 11.9,1,1, -0.714, 10486.504, 355.817, 52826.513 24/03/27,13:09:43,09,06,1, 11.9,1,1, -0.714, 10486.520, 355.844, 52826.502 24/03/27,13:09:43,10,06,1, 11.9,1,1, -0.714, 10486.477, 355.810, 52826.562 24/03/27,13:09:43,11,06,1, 11.9,1,1, -0.714, 10486.503, 355.795, 52826.535 24/03/27,13:09:43,12,06,1, 11.9,1,1, -0.714, 10486.482, 355.783, 52826.458 24/03/27,13:09:43,13,06,1, 11.9,1,1, -0.714, 10486.492, 355.784, 52826.509 24/03/27,13:09:43,14,06,1, 11.9,1,1, -0.714, 10486.473, 355.778, 52826.524 24/03/27,13:09:43,15,06,1, 11.9,1,1, -0.714, 10486.479, 355.776, 52826.521 24/03/27,13:09:43,16,06,1, 11.9,1,1, -0.714, 10486.460, 355.730, 52826.494 24/03/27,13:09:43,17,06,1, 11.9,1,1, -0.714, 10486.468, 355.741, 52826.542 24/03/27,13:09:43,18,06,1, 11.9,1,1, -0.714, 10486.467, 355.733, 52826.468 24/03/27,13:09:43,19,06,1, 11.9,1,1, -0.714, 10486.447, 355.714, 52826.482 24/03/27,13:09:44,00,06,1, 11.9,1,1, -0.712, 10486.438, 355.714, 52826.482 24/03/27,13:09:44,01,06,1, 11.9,1,1, -0.712, 10486.426, 355.684, 52826.428 24/03/27,13:09:44,02,06,1, 11.9,1,1, -0.712, 10486.460, 355.663, 52826.461 24/03/27,13:09:44,03,06,1, 11.9,1,1, -0.712, 10486.429, 355.661, 52826.546 24/03/27,13:09:44,04,06,1, 11.9,1,1, -0.712, 10486.408, 355.661, 52826.562 24/03/27,13:09:44,05,06,1, 11.9,1,1, -0.712, 10486.419, 355.635, 52826.448 24/03/27,13:09:44,06,06,1, 11.9,1,1, -0.712, 10486.395, 355.646, 52826.478 24/03/27,13:09:44,07,06,1, 11.9,1,1, -0.712, 10486.385, 355.603, 52826.432 24/03/27,13:09:44,08,06,1, 11.9,1,1, -0.712, 10486.413, 355.590, 52826.520 24/03/27,13:09:44,09,06,1, 11.9,1,1, -0.712, 10486.392, 355.573, 52826.436 24/03/27,13:09:44,10,06,1, 11.9,1,1, -0.712, 10486.400, 355.604, 52826.446 24/03/27,13:09:44,11,06,1, 11.9,1,1, -0.712, 10486.388, 355.584, 52826.399 24/03/27,13:09:44,12,06,1, 11.9,1,1, -0.712, 10486.384, 355.560, 52826.447 24/03/27,13:09:44,13,06,1, 11.9,1,1, -0.712, 10486.383, 355.573, 52826.457 24/03/27,13:09:44,14,06,1, 11.9,1,1, -0.712, 10486.364, 355.563, 52826.545 24/03/27,13:09:44,15,06,1, 11.9,1,1, -0.712, 10486.357, 355.539, 52826.527 24/03/27,13:09:44,16,06,1, 11.9,1,1, -0.712, 10486.359, 355.525, 52826.471 24/03/27,13:09:44,17,06,1, 11.9,1,1, -0.712, 10486.352, 355.535, 52826.442 24/03/27,13:09:44,18,06,1, 11.9,1,1, -0.712, 10486.362, 355.523, 52826.457 24/03/27,13:09:44,19,06,1, 11.9,1,1, -0.712, 10486.322, 355.523, 52826.403 24/03/27,13:09:45,00,07,1, 12.0,1,1, -0.707, 10486.321, 355.523, 52826.403 24/03/27,13:09:45,01,07,1, 12.0,1,1, -0.707, 10486.304, 355.457, 52826.402 24/03/27,13:09:45,02,07,1, 12.0,1,1, -0.707, 10486.236, 355.490, 52826.665 24/03/27,13:09:45,03,07,1, 12.0,1,1, -0.707, 10486.272, 355.451, 52826.567 24/03/27,13:09:45,04,07,1, 12.0,1,1, -0.707, 10486.285, 355.457, 52826.510 24/03/27,13:09:45,05,07,1, 12.0,1,1, -0.707, 10486.293, 355.444, 52826.530 24/03/27,13:09:45,06,07,1, 12.0,1,1, -0.707, 10486.283, 355.436, 52826.521 24/03/27,13:09:45,07,07,1, 12.0,1,1, -0.707, 10486.306, 355.408, 52826.491 24/03/27,13:09:45,08,07,1, 12.0,1,1, -0.707, 10486.273, 355.394, 52826.422 24/03/27,13:09:45,09,07,1, 12.0,1,1, -0.707, 10486.259, 355.396, 52826.468 24/03/27,13:09:45,10,07,1, 12.0,1,1, -0.707, 10486.251, 355.390, 52826.494 24/03/27,13:09:45,11,07,1, 12.0,1,1, -0.707, 10486.271, 355.381, 52826.503 24/03/27,13:09:45,12,07,1, 12.0,1,1, -0.707, 10486.262, 355.366, 52826.427 24/03/27,13:09:45,13,07,1, 12.0,1,1, -0.707, 10486.249, 355.370, 52826.386 24/03/27,13:09:45,14,07,1, 12.0,1,1, -0.707, 10486.241, 355.370, 52826.462 24/03/27,13:09:45,15,07,1, 12.0,1,1, -0.707, 10486.222, 355.352, 52826.470 24/03/27,13:09:45,16,07,1, 12.0,1,1, -0.707, 10486.240, 355.329, 52826.505 24/03/27,13:09:45,17,07,1, 12.0,1,1, -0.707, 10486.236, 355.330, 52826.374 24/03/27,13:09:45,18,07,1, 12.0,1,1, -0.707, 10486.234, 355.300, 52826.486 24/03/27,13:09:45,19,07,1, 12.0,1,1, -0.707, 10486.226, 355.309, 52826.464 24/03/27,13:09:46,00,06,1, 12.0,1,1, -0.706, 10486.221, 355.309, 52826.464 24/03/27,13:09:46,01,06,1, 12.0,1,1, -0.706, 10486.216, 355.274, 52826.444 24/03/27,13:09:46,02,06,1, 12.0,1,1, -0.706, 10486.184, 355.285, 52826.478 24/03/27,13:09:46,03,06,1, 12.0,1,1, -0.706, 10486.224, 355.269, 52826.388 24/03/27,13:09:46,04,06,1, 12.0,1,1, -0.706, 10486.216, 355.264, 52826.436 24/03/27,13:09:46,05,06,1, 12.0,1,1, -0.706, 10486.188, 355.247, 52826.362 24/03/27,13:09:46,06,06,1, 12.0,1,1, -0.706, 10486.168, 355.247, 52826.394 24/03/27,13:09:46,07,06,1, 12.0,1,1, -0.706, 10486.177, 355.230, 52826.412 24/03/27,13:09:46,08,06,1, 12.0,1,1, -0.706, 10486.186, 355.255, 52826.456 24/03/27,13:09:46,09,06,1, 12.0,1,1, -0.706, 10486.176, 355.218, 52826.421 24/03/27,13:09:46,10,06,1, 12.0,1,1, -0.706, 10486.172, 355.203, 52826.406 24/03/27,13:09:46,11,06,1, 12.0,1,1, -0.706, 10486.146, 355.199, 52826.411 24/03/27,13:09:46,12,06,1, 12.0,1,1, -0.706, 10486.161, 355.178, 52826.464 24/03/27,13:09:46,13,06,1, 12.0,1,1, -0.706, 10486.150, 355.187, 52826.509 24/03/27,13:09:46,14,06,1, 12.0,1,1, -0.706, 10486.133, 355.172, 52826.355 24/03/27,13:09:46,15,06,1, 12.0,1,1, -0.706, 10486.140, 355.141, 52826.346 24/03/27,13:09:46,16,06,1, 12.0,1,1, -0.706, 10486.121, 355.173, 52826.402 24/03/27,13:09:46,17,06,1, 12.0,1,1, -0.706, 10486.131, 355.168, 52826.406 24/03/27,13:09:46,18,06,1, 12.0,1,1, -0.706, 10486.126, 355.166, 52826.422 24/03/27,13:09:46,19,06,1, 12.0,1,1, -0.706, 10486.126, 355.133, 52826.443 24/03/27,13:09:47,00,07,1, 11.9,1,1, -0.704, 10486.121, 355.133, 52826.443 24/03/27,13:09:47,01,07,1, 11.9,1,1, -0.704, 10486.111, 355.140, 52826.402 24/03/27,13:09:47,02,07,1, 11.9,1,1, -0.704, 10486.092, 355.110, 52826.429 24/03/27,13:09:47,03,07,1, 11.9,1,1, -0.704, 10486.088, 355.111, 52826.399 24/03/27,13:09:47,04,07,1, 11.9,1,1, -0.704, 10486.077, 355.094, 52826.379 24/03/27,13:09:47,05,07,1, 11.9,1,1, -0.704, 10486.055, 355.087, 52826.362 24/03/27,13:09:47,06,07,1, 11.9,1,1, -0.704, 10486.063, 355.091, 52826.437 24/03/27,13:09:47,07,07,1, 11.9,1,1, -0.704, 10486.063, 355.074, 52826.393 24/03/27,13:09:47,08,07,1, 11.9,1,1, -0.704, 10486.079, 355.082, 52826.377 24/03/27,13:09:47,09,07,1, 11.9,1,1, -0.704, 10486.052, 355.073, 52826.408 24/03/27,13:09:47,10,07,1, 11.9,1,1, -0.704, 10486.029, 355.064, 52826.400 24/03/27,13:09:47,11,07,1, 11.9,1,1, -0.704, 10486.044, 355.072, 52826.449 24/03/27,13:09:47,12,07,1, 11.9,1,1, -0.704, 10486.052, 355.051, 52826.416 24/03/27,13:09:47,13,07,1, 11.9,1,1, -0.704, 10486.033, 355.052, 52826.429 24/03/27,13:09:47,14,07,1, 11.9,1,1, -0.704, 10486.042, 355.027, 52826.403 24/03/27,13:09:47,15,07,1, 11.9,1,1, -0.704, 10486.037, 355.025, 52826.378 24/03/27,13:09:47,16,07,1, 11.9,1,1, -0.704, 10486.005, 355.004, 52826.404 24/03/27,13:09:47,17,07,1, 11.9,1,1, -0.704, 10486.001, 354.989, 52826.336 24/03/27,13:09:47,18,07,1, 11.9,1,1, -0.704, 10486.003, 354.984, 52826.396 24/03/27,13:09:47,19,07,1, 11.9,1,1, -0.704, 10486.014, 355.001, 52826.409 24/03/27,13:09:48,00,06,1, 12.0,1,1, -0.709, 10486.013, 355.001, 52826.409 24/03/27,13:09:48,01,06,1, 12.0,1,1, -0.709, 10485.982, 354.976, 52826.392 24/03/27,13:09:48,02,06,1, 12.0,1,1, -0.709, 10485.966, 354.964, 52826.422 24/03/27,13:09:48,03,06,1, 12.0,1,1, -0.709, 10485.961, 354.955, 52826.378 24/03/27,13:09:48,04,06,1, 12.0,1,1, -0.709, 10485.979, 354.960, 52826.499 24/03/27,13:09:48,05,06,1, 12.0,1,1, -0.709, 10485.965, 354.959, 52826.466 24/03/27,13:09:48,06,06,1, 12.0,1,1, -0.709, 10485.957, 354.932, 52826.370 24/03/27,13:09:48,07,06,1, 12.0,1,1, -0.709, 10485.980, 354.937, 52826.339 24/03/27,13:09:48,08,06,1, 12.0,1,1, -0.709, 10485.956, 354.936, 52826.402 24/03/27,13:09:48,09,06,1, 12.0,1,1, -0.709, 10485.941, 354.915, 52826.390 24/03/27,13:09:48,10,06,1, 12.0,1,1, -0.709, 10485.934, 354.917, 52826.434 24/03/27,13:09:48,11,06,1, 12.0,1,1, -0.709, 10485.944, 354.908, 52826.380 24/03/27,13:09:48,12,06,1, 12.0,1,1, -0.709, 10485.942, 354.912, 52826.421 24/03/27,13:09:48,13,06,1, 12.0,1,1, -0.709, 10485.909, 354.912, 52826.377 24/03/27,13:09:48,14,06,1, 12.0,1,1, -0.709, 10485.912, 354.907, 52826.353 24/03/27,13:09:48,15,06,1, 12.0,1,1, -0.709, 10485.904, 354.884, 52826.424 24/03/27,13:09:48,16,06,1, 12.0,1,1, -0.709, 10485.911, 354.889, 52826.385 24/03/27,13:09:48,17,06,1, 12.0,1,1, -0.709, 10485.901, 354.877, 52826.425 24/03/27,13:09:48,18,06,1, 12.0,1,1, -0.709, 10485.879, 354.884, 52826.391 24/03/27,13:09:48,19,06,1, 12.0,1,1, -0.709, 10485.853, 354.879, 52826.431 24/03/27,13:09:49,00,06,1, 11.9,1,1, -0.708, 10485.846, 354.879, 52826.431 24/03/27,13:09:49,01,06,1, 11.9,1,1, -0.708, 10485.872, 354.871, 52826.374 24/03/27,13:09:49,02,06,1, 11.9,1,1, -0.708, 10485.862, 354.852, 52826.422 24/03/27,13:09:49,03,06,1, 11.9,1,1, -0.708, 10485.869, 354.846, 52826.411 24/03/27,13:09:49,04,06,1, 11.9,1,1, -0.708, 10485.882, 354.843, 52826.338 24/03/27,13:09:49,05,06,1, 11.9,1,1, -0.708, 10485.852, 354.836, 52826.422 24/03/27,13:09:49,06,06,1, 11.9,1,1, -0.708, 10485.880, 354.844, 52826.332 24/03/27,13:09:49,07,06,1, 11.9,1,1, -0.708, 10485.860, 354.848, 52826.412 24/03/27,13:09:49,08,06,1, 11.9,1,1, -0.708, 10485.854, 354.830, 52826.300 24/03/27,13:09:49,09,06,1, 11.9,1,1, -0.708, 10485.808, 354.842, 52826.311 24/03/27,13:09:49,10,06,1, 11.9,1,1, -0.708, 10485.816, 354.829, 52826.413 24/03/27,13:09:49,11,06,1, 11.9,1,1, -0.708, 10485.824, 354.820, 52826.380 24/03/27,13:09:49,12,06,1, 11.9,1,1, -0.708, 10485.802, 354.817, 52826.385 24/03/27,13:09:49,13,06,1, 11.9,1,1, -0.708, 10485.812, 354.826, 52826.369 24/03/27,13:09:49,14,06,1, 11.9,1,1, -0.708, 10485.803, 354.810, 52826.357 24/03/27,13:09:49,15,06,1, 11.9,1,1, -0.708, 10485.792, 354.807, 52826.383 24/03/27,13:09:49,16,06,1, 11.9,1,1, -0.708, 10485.771, 354.811, 52826.331 24/03/27,13:09:49,17,06,1, 11.9,1,1, -0.708, 10485.758, 354.807, 52826.322 24/03/27,13:09:49,18,06,1, 11.9,1,1, -0.708, 10485.773, 354.803, 52826.372 24/03/27,13:09:49,19,06,1, 11.9,1,1, -0.708, 10485.760, 354.788, 52826.343 24/03/27,13:09:50,00,06,1, 11.9,1,1, -0.710, 10485.754, 354.788, 52826.343 24/03/27,13:09:50,01,06,1, 11.9,1,1, -0.710, 10485.738, 354.813, 52826.408 24/03/27,13:09:50,02,06,1, 11.9,1,1, -0.710, 10485.753, 354.812, 52826.359 24/03/27,13:09:50,03,06,1, 11.9,1,1, -0.710, 10485.741, 354.812, 52826.402 24/03/27,13:09:50,04,06,1, 11.9,1,1, -0.710, 10485.749, 354.806, 52826.395 24/03/27,13:09:50,05,06,1, 11.9,1,1, -0.710, 10485.723, 354.808, 52826.389 24/03/27,13:09:50,06,06,1, 11.9,1,1, -0.710, 10485.727, 354.794, 52826.315 24/03/27,13:09:50,07,06,1, 11.9,1,1, -0.710, 10485.724, 354.807, 52826.375 24/03/27,13:09:50,08,06,1, 11.9,1,1, -0.710, 10485.708, 354.792, 52826.386 24/03/27,13:09:50,09,06,1, 11.9,1,1, -0.710, 10485.721, 354.805, 52826.418 24/03/27,13:09:50,10,06,1, 11.9,1,1, -0.710, 10485.712, 354.791, 52826.362 24/03/27,13:09:50,11,06,1, 11.9,1,1, -0.710, 10485.710, 354.805, 52826.426 24/03/27,13:09:50,12,06,1, 11.9,1,1, -0.710, 10485.693, 354.811, 52826.388 24/03/27,13:09:50,13,06,1, 11.9,1,1, -0.710, 10485.711, 354.810, 52826.338 24/03/27,13:09:50,14,06,1, 11.9,1,1, -0.710, 10485.693, 354.803, 52826.351 24/03/27,13:09:50,15,06,1, 11.9,1,1, -0.710, 10485.679, 354.789, 52826.352 24/03/27,13:09:50,16,06,1, 11.9,1,1, -0.710, 10485.677, 354.785, 52826.323 24/03/27,13:09:50,17,06,1, 11.9,1,1, -0.710, 10485.677, 354.785, 52826.341 24/03/27,13:09:50,18,06,1, 11.9,1,1, -0.710, 10485.671, 354.809, 52826.414 24/03/27,13:09:50,19,06,1, 11.9,1,1, -0.710, 10485.644, 354.796, 52826.328 24/03/27,13:09:51,00,06,1, 11.8,1,1, -0.708, 10485.637, 354.796, 52826.328 24/03/27,13:09:51,01,06,1, 11.8,1,1, -0.708, 10485.635, 354.816, 52826.452 24/03/27,13:09:51,02,06,1, 11.8,1,1, -0.708, 10485.663, 354.797, 52826.440 24/03/27,13:09:51,03,06,1, 11.8,1,1, -0.708, 10485.599, 354.806, 52826.358 24/03/27,13:09:51,04,06,1, 11.8,1,1, -0.708, 10485.625, 354.816, 52826.363 24/03/27,13:09:51,05,06,1, 11.8,1,1, -0.708, 10485.624, 354.795, 52826.349 24/03/27,13:09:51,06,06,1, 11.8,1,1, -0.708, 10485.627, 354.800, 52826.314 24/03/27,13:09:51,07,06,1, 11.8,1,1, -0.708, 10485.616, 354.828, 52826.344 24/03/27,13:09:51,08,06,1, 11.8,1,1, -0.708, 10485.592, 354.814, 52826.336 24/03/27,13:09:51,09,06,1, 11.8,1,1, -0.708, 10485.588, 354.817, 52826.330 24/03/27,13:09:51,10,06,1, 11.8,1,1, -0.708, 10485.589, 354.829, 52826.333 24/03/27,13:09:51,11,06,1, 11.8,1,1, -0.708, 10485.587, 354.838, 52826.319 24/03/27,13:09:51,12,06,1, 11.8,1,1, -0.708, 10485.574, 354.819, 52826.368 24/03/27,13:09:51,13,06,1, 11.8,1,1, -0.708, 10485.555, 354.834, 52826.343 24/03/27,13:09:51,14,06,1, 11.8,1,1, -0.708, 10485.565, 354.821, 52826.386 24/03/27,13:09:51,15,06,1, 11.8,1,1, -0.708, 10485.549, 354.849, 52826.375 24/03/27,13:09:51,16,06,1, 11.8,1,1, -0.708, 10485.557, 354.841, 52826.366 24/03/27,13:09:51,17,06,1, 11.8,1,1, -0.708, 10485.564, 354.864, 52826.321 24/03/27,13:09:51,18,06,1, 11.8,1,1, -0.708, 10485.557, 354.858, 52826.367 24/03/27,13:09:51,19,06,1, 11.8,1,1, -0.708, 10485.555, 354.849, 52826.277 24/03/27,13:09:52,00,06,1, 12.0,1,1, -0.705, 10485.554, 354.849, 52826.277 24/03/27,13:09:52,01,06,1, 12.0,1,1, -0.705, 10485.537, 354.839, 52826.444 24/03/27,13:09:52,02,06,1, 12.0,1,1, -0.705, 10485.520, 354.822, 52826.324 24/03/27,13:09:52,03,06,1, 12.0,1,1, -0.705, 10485.529, 354.865, 52826.380 24/03/27,13:09:52,04,06,1, 12.0,1,1, -0.705, 10485.522, 354.870, 52826.435 24/03/27,13:09:52,05,06,1, 12.0,1,1, -0.705, 10485.512, 354.878, 52826.387 24/03/27,13:09:52,06,06,1, 12.0,1,1, -0.705, 10485.523, 354.867, 52826.345 24/03/27,13:09:52,07,06,1, 12.0,1,1, -0.705, 10485.500, 354.842, 52826.354 24/03/27,13:09:52,08,06,1, 12.0,1,1, -0.705, 10485.488, 354.897, 52826.290 24/03/27,13:09:52,09,06,1, 12.0,1,1, -0.705, 10485.489, 354.888, 52826.432 24/03/27,13:09:52,10,06,1, 12.0,1,1, -0.705, 10485.487, 354.896, 52826.464 24/03/27,13:09:52,11,06,1, 12.0,1,1, -0.705, 10485.470, 354.898, 52826.310 24/03/27,13:09:52,12,06,1, 12.0,1,1, -0.705, 10485.490, 354.881, 52826.292 24/03/27,13:09:52,13,06,1, 12.0,1,1, -0.705, 10485.491, 354.895, 52826.476 24/03/27,13:09:52,14,06,1, 12.0,1,1, -0.705, 10485.488, 354.885, 52826.338 24/03/27,13:09:52,15,06,1, 12.0,1,1, -0.705, 10485.467, 354.919, 52826.350 24/03/27,13:09:52,16,06,1, 12.0,1,1, -0.705, 10485.438, 354.908, 52826.398 24/03/27,13:09:52,17,06,1, 12.0,1,1, -0.705, 10485.463, 354.923, 52826.319 24/03/27,13:09:52,18,06,1, 12.0,1,1, -0.705, 10485.454, 354.928, 52826.373 24/03/27,13:09:52,19,06,1, 12.0,1,1, -0.705, 10485.446, 354.933, 52826.367 24/03/27,13:09:53,00,06,1, 11.9,1,1, -0.705, 10485.445, 354.933, 52826.367 24/03/27,13:09:53,01,06,1, 11.9,1,1, -0.705, 10485.428, 354.966, 52826.468 24/03/27,13:09:53,02,06,1, 11.9,1,1, -0.705, 10485.438, 354.941, 52826.393 24/03/27,13:09:53,03,06,1, 11.9,1,1, -0.705, 10485.433, 354.943, 52826.443 24/03/27,13:09:53,04,06,1, 11.9,1,1, -0.705, 10485.408, 354.979, 52826.392 24/03/27,13:09:53,05,06,1, 11.9,1,1, -0.705, 10485.410, 354.965, 52826.425 24/03/27,13:09:53,06,06,1, 11.9,1,1, -0.705, 10485.390, 354.975, 52826.375 24/03/27,13:09:53,07,06,1, 11.9,1,1, -0.705, 10485.394, 354.985, 52826.445 24/03/27,13:09:53,08,06,1, 11.9,1,1, -0.705, 10485.402, 355.001, 52826.394 24/03/27,13:09:53,09,06,1, 11.9,1,1, -0.705, 10485.409, 354.993, 52826.347 24/03/27,13:09:53,10,06,1, 11.9,1,1, -0.705, 10485.409, 354.973, 52826.372 24/03/27,13:09:53,11,06,1, 11.9,1,1, -0.705, 10485.373, 355.002, 52826.357 24/03/27,13:09:53,12,06,1, 11.9,1,1, -0.705, 10485.360, 355.009, 52826.493 24/03/27,13:09:53,13,06,1, 11.9,1,1, -0.705, 10485.371, 354.995, 52826.405 24/03/27,13:09:53,14,06,1, 11.9,1,1, -0.705, 10485.364, 355.020, 52826.427 24/03/27,13:09:53,15,06,1, 11.9,1,1, -0.705, 10485.380, 355.023, 52826.357 24/03/27,13:09:53,16,06,1, 11.9,1,1, -0.705, 10485.389, 355.035, 52826.538 24/03/27,13:09:53,17,06,1, 11.9,1,1, -0.705, 10485.349, 355.007, 52826.346 24/03/27,13:09:53,18,06,1, 11.9,1,1, -0.705, 10485.336, 355.037, 52826.392 24/03/27,13:09:53,19,06,1, 11.9,1,1, -0.705, 10485.330, 355.050, 52826.395 24/03/27,13:09:54,00,06,1, 11.9,1,1, -0.709, 10485.328, 355.050, 52826.395 24/03/27,13:09:54,01,06,1, 11.9,1,1, -0.709, 10485.318, 355.057, 52826.417 24/03/27,13:09:54,02,06,1, 11.9,1,1, -0.709, 10485.304, 355.037, 52826.388 24/03/27,13:09:54,03,06,1, 11.9,1,1, -0.709, 10485.291, 355.057, 52826.447 24/03/27,13:09:54,04,06,1, 11.9,1,1, -0.709, 10485.317, 355.076, 52826.427 24/03/27,13:09:54,05,06,1, 11.9,1,1, -0.709, 10485.296, 355.061, 52826.317 24/03/27,13:09:54,06,06,1, 11.9,1,1, -0.709, 10485.302, 355.077, 52826.436 24/03/27,13:09:54,07,06,1, 11.9,1,1, -0.709, 10485.305, 355.102, 52826.407 24/03/27,13:09:54,08,06,1, 11.9,1,1, -0.709, 10485.279, 355.083, 52826.316 24/03/27,13:09:54,09,06,1, 11.9,1,1, -0.709, 10485.309, 355.092, 52826.381 24/03/27,13:09:54,10,06,1, 11.9,1,1, -0.709, 10485.248, 355.108, 52826.478 24/03/27,13:09:54,11,06,1, 11.9,1,1, -0.709, 10485.261, 355.123, 52826.448 24/03/27,13:09:54,12,06,1, 11.9,1,1, -0.709, 10485.260, 355.118, 52826.376 24/03/27,13:09:54,13,06,1, 11.9,1,1, -0.709, 10485.255, 355.118, 52826.347 24/03/27,13:09:54,14,06,1, 11.9,1,1, -0.709, 10485.241, 355.160, 52826.429 24/03/27,13:09:54,15,06,1, 11.9,1,1, -0.709, 10485.271, 355.147, 52826.384 24/03/27,13:09:54,16,06,1, 11.9,1,1, -0.709, 10485.244, 355.156, 52826.381 24/03/27,13:09:54,17,06,1, 11.9,1,1, -0.709, 10485.213, 355.153, 52826.428 24/03/27,13:09:54,18,06,1, 11.9,1,1, -0.709, 10485.228, 355.168, 52826.421 24/03/27,13:09:54,19,06,1, 11.9,1,1, -0.709, 10485.209, 355.185, 52826.421 24/03/27,13:09:55,00,06,1, 11.8,1,1, -0.710, 10485.203, 355.185, 52826.421 24/03/27,13:09:55,01,06,1, 11.8,1,1, -0.710, 10485.200, 355.200, 52826.372 24/03/27,13:09:55,02,06,1, 11.8,1,1, -0.710, 10485.179, 355.200, 52826.380 24/03/27,13:09:55,03,06,1, 11.8,1,1, -0.710, 10485.202, 355.224, 52826.322 24/03/27,13:09:55,04,06,1, 11.8,1,1, -0.710, 10485.193, 355.216, 52826.429 24/03/27,13:09:55,05,06,1, 11.8,1,1, -0.710, 10485.161, 355.237, 52826.305 24/03/27,13:09:55,06,06,1, 11.8,1,1, -0.710, 10485.157, 355.263, 52826.466 24/03/27,13:09:55,07,06,1, 11.8,1,1, -0.710, 10485.153, 355.241, 52826.434 24/03/27,13:09:55,08,06,1, 11.8,1,1, -0.710, 10485.159, 355.255, 52826.413 24/03/27,13:09:55,09,06,1, 11.8,1,1, -0.710, 10485.123, 355.260, 52826.381 24/03/27,13:09:55,10,06,1, 11.8,1,1, -0.710, 10485.109, 355.271, 52826.401 24/03/27,13:09:55,11,06,1, 11.8,1,1, -0.710, 10485.115, 355.279, 52826.372 24/03/27,13:09:55,12,06,1, 11.8,1,1, -0.710, 10485.114, 355.284, 52826.416 24/03/27,13:09:55,13,06,1, 11.8,1,1, -0.710, 10485.112, 355.307, 52826.366 24/03/27,13:09:55,14,06,1, 11.8,1,1, -0.710, 10485.083, 355.330, 52826.419 24/03/27,13:09:55,15,06,1, 11.8,1,1, -0.710, 10485.089, 355.301, 52826.444 24/03/27,13:09:55,16,06,1, 11.8,1,1, -0.710, 10485.087, 355.330, 52826.425 24/03/27,13:09:55,17,06,1, 11.8,1,1, -0.710, 10485.070, 355.326, 52826.430 24/03/27,13:09:55,18,06,1, 11.8,1,1, -0.710, 10485.047, 355.366, 52826.439 24/03/27,13:09:55,19,06,1, 11.8,1,1, -0.710, 10485.041, 355.349, 52826.465 24/03/27,13:09:56,00,08,1, 11.9,1,1, -0.704, 10485.036, 355.349, 52826.465 24/03/27,13:09:56,01,08,1, 11.9,1,1, -0.704, 10485.065, 355.372, 52826.389 24/03/27,13:09:56,02,08,1, 11.9,1,1, -0.704, 10485.035, 355.378, 52826.411 24/03/27,13:09:56,03,08,1, 11.9,1,1, -0.704, 10485.039, 355.386, 52826.435 24/03/27,13:09:56,04,08,1, 11.9,1,1, -0.704, 10485.041, 355.405, 52826.372 24/03/27,13:09:56,05,08,1, 11.9,1,1, -0.704, 10485.017, 355.399, 52826.429 24/03/27,13:09:56,06,08,1, 11.9,1,1, -0.704, 10485.006, 355.418, 52826.397 24/03/27,13:09:56,07,08,1, 11.9,1,1, -0.704, 10484.989, 355.452, 52826.400 24/03/27,13:09:56,08,08,1, 11.9,1,1, -0.704, 10484.971, 355.436, 52826.377 24/03/27,13:09:56,09,08,1, 11.9,1,1, -0.704, 10484.973, 355.451, 52826.336 24/03/27,13:09:56,10,08,1, 11.9,1,1, -0.704, 10484.971, 355.472, 52826.363 24/03/27,13:09:56,11,08,1, 11.9,1,1, -0.704, 10484.948, 355.467, 52826.373 24/03/27,13:09:56,12,08,1, 11.9,1,1, -0.704, 10484.962, 355.461, 52826.352 24/03/27,13:09:56,13,08,1, 11.9,1,1, -0.704, 10484.937, 355.487, 52826.392 24/03/27,13:09:56,14,08,1, 11.9,1,1, -0.704, 10484.927, 355.506, 52826.401 24/03/27,13:09:56,15,08,1, 11.9,1,1, -0.704, 10484.929, 355.493, 52826.289 24/03/27,13:09:56,16,08,1, 11.9,1,1, -0.704, 10484.923, 355.517, 52826.348 24/03/27,13:09:56,17,08,1, 11.9,1,1, -0.704, 10484.897, 355.533, 52826.311 24/03/27,13:09:56,18,08,1, 11.9,1,1, -0.704, 10484.917, 355.525, 52826.337 24/03/27,13:09:56,19,08,1, 11.9,1,1, -0.704, 10484.910, 355.561, 52826.398 24/03/27,13:09:57,00,06,1, 11.9,1,1, -0.706, 10484.903, 355.561, 52826.398 24/03/27,13:09:57,01,06,1, 11.9,1,1, -0.706, 10484.864, 355.570, 52826.400 24/03/27,13:09:57,02,06,1, 11.9,1,1, -0.706, 10484.897, 355.615, 52826.525 24/03/27,13:09:57,03,06,1, 11.9,1,1, -0.706, 10484.876, 355.627, 52826.512 24/03/27,13:09:57,04,06,1, 11.9,1,1, -0.706, 10484.874, 355.628, 52826.533 24/03/27,13:09:57,05,06,1, 11.9,1,1, -0.706, 10484.869, 355.632, 52826.575 24/03/27,13:09:57,06,06,1, 11.9,1,1, -0.706, 10484.855, 355.649, 52826.521 24/03/27,13:09:57,07,06,1, 11.9,1,1, -0.706, 10484.835, 355.669, 52826.648 24/03/27,13:09:57,08,06,1, 11.9,1,1, -0.706, 10484.831, 355.692, 52826.622 24/03/27,13:09:57,09,06,1, 11.9,1,1, -0.706, 10484.827, 355.692, 52826.530 24/03/27,13:09:57,10,06,1, 11.9,1,1, -0.706, 10484.811, 355.700, 52826.541 24/03/27,13:09:57,11,06,1, 11.9,1,1, -0.706, 10484.840, 355.726, 52826.609 24/03/27,13:09:57,12,06,1, 11.9,1,1, -0.706, 10484.796, 355.748, 52826.616 24/03/27,13:09:57,13,06,1, 11.9,1,1, -0.706, 10484.823, 355.737, 52826.650 24/03/27,13:09:57,14,06,1, 11.9,1,1, -0.706, 10484.786, 355.765, 52826.659 24/03/27,13:09:57,15,06,1, 11.9,1,1, -0.706, 10484.794, 355.779, 52826.646 24/03/27,13:09:57,16,06,1, 11.9,1,1, -0.706, 10484.800, 355.789, 52826.587 24/03/27,13:09:57,17,06,1, 11.9,1,1, -0.706, 10484.762, 355.786, 52826.541 24/03/27,13:09:57,18,06,1, 11.9,1,1, -0.706, 10484.800, 355.805, 52826.595 24/03/27,13:09:57,19,06,1, 11.9,1,1, -0.706, 10484.771, 355.784, 52826.461 24/03/27,13:09:58,00,06,1, 11.9,1,1, -0.708, 10484.769, 355.784, 52826.461 24/03/27,13:09:58,01,06,1, 11.9,1,1, -0.708, 10484.739, 355.850, 52826.690 24/03/27,13:09:58,02,06,1, 11.9,1,1, -0.708, 10484.715, 355.872, 52826.685 24/03/27,13:09:58,03,06,1, 11.9,1,1, -0.708, 10484.740, 355.864, 52826.558 24/03/27,13:09:58,04,06,1, 11.9,1,1, -0.708, 10484.735, 355.870, 52826.529 24/03/27,13:09:58,05,06,1, 11.9,1,1, -0.708, 10484.684, 355.893, 52826.624 24/03/27,13:09:58,06,06,1, 11.9,1,1, -0.708, 10484.694, 355.886, 52826.679 24/03/27,13:09:58,07,06,1, 11.9,1,1, -0.708, 10484.704, 355.898, 52826.541 24/03/27,13:09:58,08,06,1, 11.9,1,1, -0.708, 10484.694, 355.912, 52826.573 24/03/27,13:09:58,09,06,1, 11.9,1,1, -0.708, 10484.676, 355.952, 52826.675 24/03/27,13:09:58,10,06,1, 11.9,1,1, -0.708, 10484.682, 355.967, 52826.620 24/03/27,13:09:58,11,06,1, 11.9,1,1, -0.708, 10484.667, 355.964, 52826.622 24/03/27,13:09:58,12,06,1, 11.9,1,1, -0.708, 10484.678, 355.984, 52826.693 24/03/27,13:09:58,13,06,1, 11.9,1,1, -0.708, 10484.656, 355.988, 52826.681 24/03/27,13:09:58,14,06,1, 11.9,1,1, -0.708, 10484.645, 355.995, 52826.544 24/03/27,13:09:58,15,06,1, 11.9,1,1, -0.708, 10484.640, 356.025, 52826.572 24/03/27,13:09:58,16,06,1, 11.9,1,1, -0.708, 10484.656, 356.035, 52826.589 24/03/27,13:09:58,17,06,1, 11.9,1,1, -0.708, 10484.621, 356.078, 52826.606 24/03/27,13:09:58,18,06,1, 11.9,1,1, -0.708, 10484.638, 356.068, 52826.604 24/03/27,13:09:58,19,06,1, 11.9,1,1, -0.708, 10484.621, 356.067, 52826.594 24/03/27,13:09:59,00,07,1, 11.9,1,1, -0.708, 10484.619, 356.067, 52826.594 24/03/27,13:09:59,01,07,1, 11.9,1,1, -0.708, 10484.612, 356.102, 52826.648 24/03/27,13:09:59,02,07,1, 11.9,1,1, -0.708, 10484.649, 356.116, 52826.628 24/03/27,13:09:59,03,07,1, 11.9,1,1, -0.708, 10484.609, 356.128, 52826.550 24/03/27,13:09:59,04,07,1, 11.9,1,1, -0.708, 10484.593, 356.134, 52826.634 24/03/27,13:09:59,05,07,1, 11.9,1,1, -0.708, 10484.601, 356.160, 52826.642 24/03/27,13:09:59,06,07,1, 11.9,1,1, -0.708, 10484.570, 356.185, 52826.570 24/03/27,13:09:59,07,07,1, 11.9,1,1, -0.708, 10484.597, 356.196, 52826.583 24/03/27,13:09:59,08,07,1, 11.9,1,1, -0.708, 10484.568, 356.216, 52826.641 24/03/27,13:09:59,09,07,1, 11.9,1,1, -0.708, 10484.583, 356.220, 52826.591 24/03/27,13:09:59,10,07,1, 11.9,1,1, -0.708, 10484.575, 356.213, 52826.561 24/03/27,13:09:59,11,07,1, 11.9,1,1, -0.708, 10484.547, 356.246, 52826.540 24/03/27,13:09:59,12,07,1, 11.9,1,1, -0.708, 10484.563, 356.263, 52826.628 24/03/27,13:09:59,13,07,1, 11.9,1,1, -0.708, 10484.556, 356.293, 52826.639 24/03/27,13:09:59,14,07,1, 11.9,1,1, -0.708, 10484.561, 356.299, 52826.568 24/03/27,13:09:59,15,07,1, 11.9,1,1, -0.708, 10484.535, 356.306, 52826.496 24/03/27,13:09:59,16,07,1, 11.9,1,1, -0.708, 10484.516, 356.325, 52826.633 24/03/27,13:09:59,17,07,1, 11.9,1,1, -0.708, 10484.538, 356.381, 52826.661 24/03/27,13:09:59,18,07,1, 11.9,1,1, -0.708, 10484.506, 356.384, 52826.616 24/03/27,13:09:59,19,07,1, 11.9,1,1, -0.708, 10484.520, 356.379, 52826.615 24/03/27,13:10:00,00,07,1, 11.9,1,1, -0.705, 10484.519, 356.379, 52826.615 24/03/27,13:10:00,01,07,1, 11.9,1,1, -0.705, 10484.522, 356.408, 52826.662 24/03/27,13:10:00,02,07,1, 11.9,1,1, -0.705, 10484.542, 356.399, 52826.369 24/03/27,13:10:00,03,07,1, 11.9,1,1, -0.705, 10484.504, 356.370, 52826.109 24/03/27,13:10:00,04,07,1, 11.9,1,1, -0.705, 10484.481, 356.436, 52826.319 24/03/27,13:10:00,05,07,1, 11.9,1,1, -0.705, 10484.500, 356.441, 52826.384 24/03/27,13:10:00,06,07,1, 11.9,1,1, -0.705, 10484.521, 356.444, 52826.380 24/03/27,13:10:00,07,07,1, 11.9,1,1, -0.705, 10484.518, 356.443, 52826.408 24/03/27,13:10:00,08,07,1, 11.9,1,1, -0.705, 10484.522, 356.476, 52826.378 24/03/27,13:10:00,09,07,1, 11.9,1,1, -0.705, 10484.522, 356.497, 52826.389 24/03/27,13:10:00,10,07,1, 11.9,1,1, -0.705, 10484.512, 356.502, 52826.410 24/03/27,13:10:00,11,07,1, 11.9,1,1, -0.705, 10484.508, 356.527, 52826.393 24/03/27,13:10:00,12,07,1, 11.9,1,1, -0.705, 10484.512, 356.566, 52826.422 24/03/27,13:10:00,13,07,1, 11.9,1,1, -0.705, 10484.512, 356.579, 52826.475 24/03/27,13:10:00,14,07,1, 11.9,1,1, -0.705, 10484.521, 356.567, 52826.439 24/03/27,13:10:00,15,07,1, 11.9,1,1, -0.705, 10484.535, 356.612, 52826.412 24/03/27,13:10:00,16,07,1, 11.9,1,1, -0.705, 10484.504, 356.614, 52826.430 24/03/27,13:10:00,17,07,1, 11.9,1,1, -0.705, 10484.526, 356.632, 52826.415 24/03/27,13:10:00,18,07,1, 11.9,1,1, -0.705, 10484.507, 356.628, 52826.355 24/03/27,13:10:00,19,07,1, 11.9,1,1, -0.705, 10484.516, 356.643, 52826.490 24/03/27,13:10:01,00,07,1, 12.0,1,1, -0.705, 10484.511, 356.643, 52826.490 24/03/27,13:10:01,01,07,1, 12.0,1,1, -0.705, 10484.548, 356.678, 52826.460 24/03/27,13:10:01,02,07,1, 12.0,1,1, -0.705, 10484.540, 356.682, 52826.362 24/03/27,13:10:01,03,07,1, 12.0,1,1, -0.705, 10484.529, 356.706, 52826.383 24/03/27,13:10:01,04,07,1, 12.0,1,1, -0.705, 10484.542, 356.741, 52826.431 24/03/27,13:10:01,05,07,1, 12.0,1,1, -0.705, 10484.569, 356.774, 52826.517 24/03/27,13:10:01,06,07,1, 12.0,1,1, -0.705, 10484.537, 356.779, 52826.485 24/03/27,13:10:01,07,07,1, 12.0,1,1, -0.705, 10484.547, 356.765, 52826.423 24/03/27,13:10:01,08,07,1, 12.0,1,1, -0.705, 10484.545, 356.782, 52826.458 24/03/27,13:10:01,09,07,1, 12.0,1,1, -0.705, 10484.544, 356.810, 52826.393 24/03/27,13:10:01,10,07,1, 12.0,1,1, -0.705, 10484.577, 356.813, 52826.398 24/03/27,13:10:01,11,07,1, 12.0,1,1, -0.705, 10484.548, 356.847, 52826.404 24/03/27,13:10:01,12,07,1, 12.0,1,1, -0.705, 10484.560, 356.862, 52826.502 24/03/27,13:10:01,13,07,1, 12.0,1,1, -0.705, 10484.567, 356.906, 52826.503 24/03/27,13:10:01,14,07,1, 12.0,1,1, -0.705, 10484.576, 356.886, 52826.476 24/03/27,13:10:01,15,07,1, 12.0,1,1, -0.705, 10484.584, 356.912, 52826.432 24/03/27,13:10:01,16,07,1, 12.0,1,1, -0.705, 10484.581, 356.947, 52826.449 24/03/27,13:10:01,17,07,1, 12.0,1,1, -0.705, 10484.587, 356.934, 52826.402 24/03/27,13:10:01,18,07,1, 12.0,1,1, -0.705, 10484.605, 356.957, 52826.483 24/03/27,13:10:01,19,07,1, 12.0,1,1, -0.705, 10484.588, 356.976, 52826.476 24/03/27,13:10:02,00,07,1, 11.9,1,1, -0.704, 10484.586, 356.976, 52826.476 24/03/27,13:10:02,01,07,1, 11.9,1,1, -0.704, 10484.609, 356.995, 52826.466 24/03/27,13:10:02,02,07,1, 11.9,1,1, -0.704, 10484.635, 357.034, 52826.492 24/03/27,13:10:02,03,07,1, 11.9,1,1, -0.704, 10484.620, 357.040, 52826.422 24/03/27,13:10:02,04,07,1, 11.9,1,1, -0.704, 10484.623, 357.028, 52826.405 24/03/27,13:10:02,05,07,1, 11.9,1,1, -0.704, 10484.625, 357.069, 52826.488 24/03/27,13:10:02,06,07,1, 11.9,1,1, -0.704, 10484.646, 357.067, 52826.423 24/03/27,13:10:02,07,07,1, 11.9,1,1, -0.704, 10484.635, 357.096, 52826.464 24/03/27,13:10:02,08,07,1, 11.9,1,1, -0.704, 10484.660, 357.107, 52826.444 24/03/27,13:10:02,09,07,1, 11.9,1,1, -0.704, 10484.664, 357.132, 52826.431 24/03/27,13:10:02,10,07,1, 11.9,1,1, -0.704, 10484.660, 357.151, 52826.470 24/03/27,13:10:02,11,07,1, 11.9,1,1, -0.704, 10484.650, 357.154, 52826.422 24/03/27,13:10:02,12,07,1, 11.9,1,1, -0.704, 10484.682, 357.166, 52826.458 24/03/27,13:10:02,13,07,1, 11.9,1,1, -0.704, 10484.661, 357.182, 52826.444 24/03/27,13:10:02,14,07,1, 11.9,1,1, -0.704, 10484.671, 357.187, 52826.446 24/03/27,13:10:02,15,07,1, 11.9,1,1, -0.704, 10484.687, 357.184, 52826.402 24/03/27,13:10:02,16,07,1, 11.9,1,1, -0.704, 10484.692, 357.236, 52826.474 24/03/27,13:10:02,17,07,1, 11.9,1,1, -0.704, 10484.707, 357.247, 52826.398 24/03/27,13:10:02,18,07,1, 11.9,1,1, -0.704, 10484.683, 357.244, 52826.428 24/03/27,13:10:02,19,07,1, 11.9,1,1, -0.704, 10484.696, 357.268, 52826.493 24/03/27,13:10:03,00,06,1, 11.9,1,1, -0.705, 10484.694, 357.268, 52826.493 24/03/27,13:10:03,01,06,1, 11.9,1,1, -0.705, 10484.698, 357.289, 52826.426 24/03/27,13:10:03,02,06,1, 11.9,1,1, -0.705, 10484.701, 357.295, 52826.458 24/03/27,13:10:03,03,06,1, 11.9,1,1, -0.705, 10484.726, 357.309, 52826.421 24/03/27,13:10:03,04,06,1, 11.9,1,1, -0.705, 10484.741, 357.346, 52826.451 24/03/27,13:10:03,05,06,1, 11.9,1,1, -0.705, 10484.718, 357.351, 52826.413 24/03/27,13:10:03,06,06,1, 11.9,1,1, -0.705, 10484.728, 357.348, 52826.424 24/03/27,13:10:03,07,06,1, 11.9,1,1, -0.705, 10484.753, 357.386, 52826.521 24/03/27,13:10:03,08,06,1, 11.9,1,1, -0.705, 10484.750, 357.386, 52826.325 24/03/27,13:10:03,09,06,1, 11.9,1,1, -0.705, 10484.757, 357.407, 52826.437 24/03/27,13:10:03,10,06,1, 11.9,1,1, -0.705, 10484.746, 357.450, 52826.470 24/03/27,13:10:03,11,06,1, 11.9,1,1, -0.705, 10484.789, 357.441, 52826.532 24/03/27,13:10:03,12,06,1, 11.9,1,1, -0.705, 10484.792, 357.453, 52826.420 24/03/27,13:10:03,13,06,1, 11.9,1,1, -0.705, 10484.808, 357.467, 52826.424 24/03/27,13:10:03,14,06,1, 11.9,1,1, -0.705, 10484.801, 357.467, 52826.503 24/03/27,13:10:03,15,06,1, 11.9,1,1, -0.705, 10484.835, 357.469, 52826.441 24/03/27,13:10:03,16,06,1, 11.9,1,1, -0.705, 10484.808, 357.484, 52826.419 24/03/27,13:10:03,17,06,1, 11.9,1,1, -0.705, 10484.814, 357.487, 52826.416 24/03/27,13:10:03,18,06,1, 11.9,1,1, -0.705, 10484.849, 357.527, 52826.469 24/03/27,13:10:03,19,06,1, 11.9,1,1, -0.705, 10484.838, 357.513, 52826.460 24/03/27,13:10:04,00,07,1, 11.9,1,1, -0.704, 10484.836, 357.513, 52826.460 24/03/27,13:10:04,01,07,1, 11.9,1,1, -0.704, 10484.848, 357.554, 52826.498 24/03/27,13:10:04,02,07,1, 11.9,1,1, -0.704, 10484.873, 357.551, 52826.470 24/03/27,13:10:04,03,07,1, 11.9,1,1, -0.704, 10484.850, 357.562, 52826.464 24/03/27,13:10:04,04,07,1, 11.9,1,1, -0.704, 10484.873, 357.572, 52826.332 24/03/27,13:10:04,05,07,1, 11.9,1,1, -0.704, 10484.883, 357.599, 52826.450 24/03/27,13:10:04,06,07,1, 11.9,1,1, -0.704, 10484.879, 357.594, 52826.447 24/03/27,13:10:04,07,07,1, 11.9,1,1, -0.704, 10484.900, 357.634, 52826.414 24/03/27,13:10:04,08,07,1, 11.9,1,1, -0.704, 10484.868, 357.658, 52826.412 24/03/27,13:10:04,09,07,1, 11.9,1,1, -0.704, 10484.869, 357.641, 52826.471 24/03/27,13:10:04,10,07,1, 11.9,1,1, -0.704, 10484.880, 357.649, 52826.443 24/03/27,13:10:04,11,07,1, 11.9,1,1, -0.704, 10484.907, 357.656, 52826.408 24/03/27,13:10:04,12,07,1, 11.9,1,1, -0.704, 10484.901, 357.680, 52826.423 24/03/27,13:10:04,13,07,1, 11.9,1,1, -0.704, 10484.921, 357.687, 52826.400 24/03/27,13:10:04,14,07,1, 11.9,1,1, -0.704, 10484.922, 357.687, 52826.469 24/03/27,13:10:04,15,07,1, 11.9,1,1, -0.704, 10484.914, 357.699, 52826.356 24/03/27,13:10:04,16,07,1, 11.9,1,1, -0.704, 10484.935, 357.746, 52826.395 24/03/27,13:10:04,17,07,1, 11.9,1,1, -0.704, 10484.942, 357.757, 52826.428 24/03/27,13:10:04,18,07,1, 11.9,1,1, -0.704, 10484.961, 357.778, 52826.457 24/03/27,13:10:04,19,07,1, 11.9,1,1, -0.704, 10484.983, 357.761, 52826.455 24/03/27,13:10:05,00,07,1, 11.9,1,1, -0.704, 10484.978, 357.761, 52826.455 24/03/27,13:10:05,01,07,1, 11.9,1,1, -0.704, 10484.966, 357.801, 52826.378 24/03/27,13:10:05,02,07,1, 11.9,1,1, -0.704, 10484.964, 357.808, 52826.415 24/03/27,13:10:05,03,07,1, 11.9,1,1, -0.704, 10484.980, 357.824, 52826.407 24/03/27,13:10:05,04,07,1, 11.9,1,1, -0.704, 10484.967, 357.863, 52826.454 24/03/27,13:10:05,05,07,1, 11.9,1,1, -0.704, 10484.995, 357.859, 52826.433 24/03/27,13:10:05,06,07,1, 11.9,1,1, -0.704, 10484.988, 357.893, 52826.415 24/03/27,13:10:05,07,07,1, 11.9,1,1, -0.704, 10484.998, 357.861, 52826.377 24/03/27,13:10:05,08,07,1, 11.9,1,1, -0.704, 10484.996, 357.890, 52826.446 24/03/27,13:10:05,09,07,1, 11.9,1,1, -0.704, 10485.009, 357.910, 52826.335 24/03/27,13:10:05,10,07,1, 11.9,1,1, -0.704, 10484.993, 357.919, 52826.398 24/03/27,13:10:05,11,07,1, 11.9,1,1, -0.704, 10485.014, 357.946, 52826.450 24/03/27,13:10:05,12,07,1, 11.9,1,1, -0.704, 10485.050, 357.937, 52826.365 24/03/27,13:10:05,13,07,1, 11.9,1,1, -0.704, 10485.034, 357.948, 52826.392 24/03/27,13:10:05,14,07,1, 11.9,1,1, -0.704, 10485.054, 357.957, 52826.408 24/03/27,13:10:05,15,07,1, 11.9,1,1, -0.704, 10485.049, 357.972, 52826.431 24/03/27,13:10:05,16,07,1, 11.9,1,1, -0.704, 10485.058, 357.973, 52826.451 24/03/27,13:10:05,17,07,1, 11.9,1,1, -0.704, 10485.071, 357.976, 52826.365 24/03/27,13:10:05,18,07,1, 11.9,1,1, -0.704, 10485.045, 358.000, 52826.334 24/03/27,13:10:05,19,07,1, 11.9,1,1, -0.704, 10485.073, 358.037, 52826.437 24/03/27,13:10:06,00,06,1, 11.9,1,1, -0.702, 10485.070, 358.037, 52826.437 24/03/27,13:10:06,01,06,1, 11.9,1,1, -0.702, 10485.073, 358.053, 52826.357 24/03/27,13:10:06,02,06,1, 11.9,1,1, -0.702, 10485.068, 358.054, 52826.359 24/03/27,13:10:06,03,06,1, 11.9,1,1, -0.702, 10485.103, 358.078, 52826.503 24/03/27,13:10:06,04,06,1, 11.9,1,1, -0.702, 10485.108, 358.083, 52826.360 24/03/27,13:10:06,05,06,1, 11.9,1,1, -0.702, 10485.092, 358.105, 52826.421 24/03/27,13:10:06,06,06,1, 11.9,1,1, -0.702, 10485.108, 358.111, 52826.431 24/03/27,13:10:06,07,06,1, 11.9,1,1, -0.702, 10485.110, 358.119, 52826.422 24/03/27,13:10:06,08,06,1, 11.9,1,1, -0.702, 10485.121, 358.140, 52826.426 24/03/27,13:10:06,09,06,1, 11.9,1,1, -0.702, 10485.132, 358.159, 52826.401 24/03/27,13:10:06,10,06,1, 11.9,1,1, -0.702, 10485.152, 358.143, 52826.393 24/03/27,13:10:06,11,06,1, 11.9,1,1, -0.702, 10485.149, 358.142, 52826.394 24/03/27,13:10:06,12,06,1, 11.9,1,1, -0.702, 10485.139, 358.178, 52826.378 24/03/27,13:10:06,13,06,1, 11.9,1,1, -0.702, 10485.174, 358.200, 52826.365 24/03/27,13:10:06,14,06,1, 11.9,1,1, -0.702, 10485.135, 358.199, 52826.409 24/03/27,13:10:06,15,06,1, 11.9,1,1, -0.702, 10485.181, 358.211, 52826.438 24/03/27,13:10:06,16,06,1, 11.9,1,1, -0.702, 10485.194, 358.213, 52826.374 24/03/27,13:10:06,17,06,1, 11.9,1,1, -0.702, 10485.196, 358.230, 52826.347 24/03/27,13:10:06,18,06,1, 11.9,1,1, -0.702, 10485.188, 358.245, 52826.400 24/03/27,13:10:06,19,06,1, 11.9,1,1, -0.702, 10485.224, 358.268, 52826.437 24/03/27,13:10:07,00,05,1, 11.8,1,1, -0.707, 10485.220, 358.268, 52826.437 24/03/27,13:10:07,01,05,1, 11.8,1,1, -0.707, 10485.217, 358.270, 52826.362 24/03/27,13:10:07,02,05,1, 11.8,1,1, -0.707, 10485.221, 358.297, 52826.401 24/03/27,13:10:07,03,05,1, 11.8,1,1, -0.707, 10485.214, 358.319, 52826.398 24/03/27,13:10:07,04,05,1, 11.8,1,1, -0.707, 10485.273, 358.308, 52826.382 24/03/27,13:10:07,05,05,1, 11.8,1,1, -0.707, 10485.249, 358.329, 52826.396 24/03/27,13:10:07,06,05,1, 11.8,1,1, -0.707, 10485.253, 358.345, 52826.370 24/03/27,13:10:07,07,05,1, 11.8,1,1, -0.707, 10485.281, 358.347, 52826.413 24/03/27,13:10:07,08,05,1, 11.8,1,1, -0.707, 10485.306, 358.344, 52826.394 24/03/27,13:10:07,09,05,1, 11.8,1,1, -0.707, 10485.298, 358.370, 52826.365 24/03/27,13:10:07,10,05,1, 11.8,1,1, -0.707, 10485.299, 358.377, 52826.370 24/03/27,13:10:07,11,05,1, 11.8,1,1, -0.707, 10485.329, 358.404, 52826.362 24/03/27,13:10:07,12,05,1, 11.8,1,1, -0.707, 10485.335, 358.405, 52826.399 24/03/27,13:10:07,13,05,1, 11.8,1,1, -0.707, 10485.355, 358.423, 52826.413 24/03/27,13:10:07,14,05,1, 11.8,1,1, -0.707, 10485.361, 358.426, 52826.359 24/03/27,13:10:07,15,05,1, 11.8,1,1, -0.707, 10485.359, 358.461, 52826.355 24/03/27,13:10:07,16,05,1, 11.8,1,1, -0.707, 10485.370, 358.448, 52826.381 24/03/27,13:10:07,17,05,1, 11.8,1,1, -0.707, 10485.391, 358.473, 52826.426 24/03/27,13:10:07,18,05,1, 11.8,1,1, -0.707, 10485.379, 358.487, 52826.347 24/03/27,13:10:07,19,05,1, 11.8,1,1, -0.707, 10485.415, 358.499, 52826.366 24/03/27,13:10:08,00,05,1, 11.9,1,1, -0.703, 10485.412, 358.499, 52826.366 24/03/27,13:10:08,01,05,1, 11.9,1,1, -0.703, 10485.432, 358.506, 52826.385 24/03/27,13:10:08,02,05,1, 11.9,1,1, -0.703, 10485.455, 358.506, 52826.379 24/03/27,13:10:08,03,05,1, 11.9,1,1, -0.703, 10485.459, 358.513, 52826.389 24/03/27,13:10:08,04,05,1, 11.9,1,1, -0.703, 10485.452, 358.507, 52826.410 24/03/27,13:10:08,05,05,1, 11.9,1,1, -0.703, 10485.482, 358.581, 52826.453 24/03/27,13:10:08,06,05,1, 11.9,1,1, -0.703, 10485.476, 358.544, 52826.343 24/03/27,13:10:08,07,05,1, 11.9,1,1, -0.703, 10485.495, 358.572, 52826.412 24/03/27,13:10:08,08,05,1, 11.9,1,1, -0.703, 10485.492, 358.580, 52826.384 24/03/27,13:10:08,09,05,1, 11.9,1,1, -0.703, 10485.530, 358.581, 52826.378 24/03/27,13:10:08,10,05,1, 11.9,1,1, -0.703, 10485.557, 358.606, 52826.299 24/03/27,13:10:08,11,05,1, 11.9,1,1, -0.703, 10485.545, 358.625, 52826.427 24/03/27,13:10:08,12,05,1, 11.9,1,1, -0.703, 10485.589, 358.629, 52826.369 24/03/27,13:10:08,13,05,1, 11.9,1,1, -0.703, 10485.579, 358.641, 52826.328 24/03/27,13:10:08,14,05,1, 11.9,1,1, -0.703, 10485.575, 358.659, 52826.300 24/03/27,13:10:08,15,05,1, 11.9,1,1, -0.703, 10485.598, 358.649, 52826.387 24/03/27,13:10:08,16,05,1, 11.9,1,1, -0.703, 10485.623, 358.665, 52826.463 24/03/27,13:10:08,17,05,1, 11.9,1,1, -0.703, 10485.610, 358.687, 52826.460 24/03/27,13:10:08,18,05,1, 11.9,1,1, -0.703, 10485.663, 358.686, 52826.415 24/03/27,13:10:08,19,05,1, 11.9,1,1, -0.703, 10485.632, 358.696, 52826.355 24/03/27,13:10:09,00,06,1, 11.9,1,1, -0.703, 10485.629, 358.696, 52826.355 24/03/27,13:10:09,01,06,1, 11.9,1,1, -0.703, 10485.656, 358.720, 52826.438 24/03/27,13:10:09,02,06,1, 11.9,1,1, -0.703, 10485.693, 358.760, 52826.428 24/03/27,13:10:09,03,06,1, 11.9,1,1, -0.703, 10485.711, 358.738, 52826.352 24/03/27,13:10:09,04,06,1, 11.9,1,1, -0.703, 10485.714, 358.776, 52826.655 24/03/27,13:10:09,05,06,1, 11.9,1,1, -0.703, 10485.773, 358.759, 52826.379 24/03/27,13:10:09,06,06,1, 11.9,1,1, -0.703, 10485.785, 358.768, 52826.340 24/03/27,13:10:09,07,06,1, 11.9,1,1, -0.703, 10485.781, 358.757, 52826.347 24/03/27,13:10:09,08,06,1, 11.9,1,1, -0.703, 10485.768, 358.802, 52826.425 24/03/27,13:10:09,09,06,1, 11.9,1,1, -0.703, 10485.793, 358.811, 52826.395 24/03/27,13:10:09,10,06,1, 11.9,1,1, -0.703, 10485.833, 358.794, 52826.426 24/03/27,13:10:09,11,06,1, 11.9,1,1, -0.703, 10485.830, 358.817, 52826.397 24/03/27,13:10:09,12,06,1, 11.9,1,1, -0.703, 10485.844, 358.828, 52826.363 24/03/27,13:10:09,13,06,1, 11.9,1,1, -0.703, 10485.847, 358.855, 52826.385 24/03/27,13:10:09,14,06,1, 11.9,1,1, -0.703, 10485.864, 358.854, 52826.410 24/03/27,13:10:09,15,06,1, 11.9,1,1, -0.703, 10485.878, 358.847, 52826.415 24/03/27,13:10:09,16,06,1, 11.9,1,1, -0.703, 10485.922, 358.857, 52826.398 24/03/27,13:10:09,17,06,1, 11.9,1,1, -0.703, 10485.925, 358.889, 52826.365 24/03/27,13:10:09,18,06,1, 11.9,1,1, -0.703, 10485.928, 358.863, 52826.302 24/03/27,13:10:09,19,06,1, 11.9,1,1, -0.703, 10485.936, 358.882, 52826.393 24/03/27,13:10:10,00,07,1, 11.9,1,1, -0.702, 10485.929, 358.882, 52826.393 24/03/27,13:10:10,01,07,1, 11.9,1,1, -0.702, 10485.980, 358.894, 52826.335 24/03/27,13:10:10,02,07,1, 11.9,1,1, -0.702, 10485.969, 358.889, 52826.334 24/03/27,13:10:10,03,07,1, 11.9,1,1, -0.702, 10486.016, 358.904, 52826.419 24/03/27,13:10:10,04,07,1, 11.9,1,1, -0.702, 10486.007, 358.925, 52826.319 24/03/27,13:10:10,05,07,1, 11.9,1,1, -0.702, 10486.023, 358.947, 52826.329 24/03/27,13:10:10,06,07,1, 11.9,1,1, -0.702, 10486.050, 358.975, 52826.443 24/03/27,13:10:10,07,07,1, 11.9,1,1, -0.702, 10486.037, 358.952, 52826.408 24/03/27,13:10:10,08,07,1, 11.9,1,1, -0.702, 10486.074, 358.940, 52826.452 24/03/27,13:10:10,09,07,1, 11.9,1,1, -0.702, 10486.092, 358.960, 52826.414 24/03/27,13:10:10,10,07,1, 11.9,1,1, -0.702, 10486.141, 358.970, 52826.391 24/03/27,13:10:10,11,07,1, 11.9,1,1, -0.702, 10486.117, 358.981, 52826.409 24/03/27,13:10:10,12,07,1, 11.9,1,1, -0.702, 10486.117, 359.007, 52826.394 24/03/27,13:10:10,13,07,1, 11.9,1,1, -0.702, 10486.164, 358.993, 52826.374 24/03/27,13:10:10,14,07,1, 11.9,1,1, -0.702, 10486.154, 358.996, 52826.307 24/03/27,13:10:10,15,07,1, 11.9,1,1, -0.702, 10486.195, 358.986, 52826.386 24/03/27,13:10:10,16,07,1, 11.9,1,1, -0.702, 10486.220, 359.007, 52826.438 24/03/27,13:10:10,17,07,1, 11.9,1,1, -0.702, 10486.207, 359.023, 52826.343 24/03/27,13:10:10,18,07,1, 11.9,1,1, -0.702, 10486.225, 359.008, 52826.289 24/03/27,13:10:10,19,07,1, 11.9,1,1, -0.702, 10486.283, 359.007, 52826.369 24/03/27,13:10:11,00,07,1, 11.9,1,1, -0.701, 10486.280, 359.007, 52826.369 24/03/27,13:10:11,01,07,1, 11.9,1,1, -0.701, 10486.277, 359.044, 52826.384 24/03/27,13:10:11,02,07,1, 11.9,1,1, -0.701, 10486.295, 359.034, 52826.284 24/03/27,13:10:11,03,07,1, 11.9,1,1, -0.701, 10486.309, 359.048, 52826.326 24/03/27,13:10:11,04,07,1, 11.9,1,1, -0.701, 10486.301, 359.042, 52826.430 24/03/27,13:10:11,05,07,1, 11.9,1,1, -0.701, 10486.358, 359.065, 52826.389 24/03/27,13:10:11,06,07,1, 11.9,1,1, -0.701, 10486.356, 359.052, 52826.146 24/03/27,13:10:11,07,07,1, 11.9,1,1, -0.701, 10486.356, 359.070, 52826.333 24/03/27,13:10:11,08,07,1, 11.9,1,1, -0.701, 10486.363, 359.091, 52826.298 24/03/27,13:10:11,09,07,1, 11.9,1,1, -0.701, 10486.356, 359.065, 52826.305 24/03/27,13:10:11,10,07,1, 11.9,1,1, -0.701, 10486.406, 359.069, 52826.305 24/03/27,13:10:11,11,07,1, 11.9,1,1, -0.701, 10486.378, 359.092, 52826.409 24/03/27,13:10:11,12,07,1, 11.9,1,1, -0.701, 10486.464, 359.079, 52826.339 24/03/27,13:10:11,13,07,1, 11.9,1,1, -0.701, 10486.439, 359.089, 52826.313 24/03/27,13:10:11,14,07,1, 11.9,1,1, -0.701, 10486.496, 359.069, 52826.306 24/03/27,13:10:11,15,07,1, 11.9,1,1, -0.701, 10486.480, 359.110, 52826.385 24/03/27,13:10:11,16,07,1, 11.9,1,1, -0.701, 10486.523, 359.094, 52826.256 24/03/27,13:10:11,17,07,1, 11.9,1,1, -0.701, 10486.511, 359.110, 52826.378 24/03/27,13:10:11,18,07,1, 11.9,1,1, -0.701, 10486.531, 359.112, 52826.294 24/03/27,13:10:11,19,07,1, 11.9,1,1, -0.701, 10486.541, 359.104, 52826.357 24/03/27,13:10:12,00,04,1, 11.9,1,1, -0.702, 10486.538, 359.104, 52826.357 24/03/27,13:10:12,01,04,1, 11.9,1,1, -0.702, 10486.588, 359.125, 52826.300 24/03/27,13:10:12,02,04,1, 11.9,1,1, -0.702, 10486.594, 359.124, 52826.355 24/03/27,13:10:12,03,04,1, 11.9,1,1, -0.702, 10486.616, 359.144, 52826.363 24/03/27,13:10:12,04,04,1, 11.9,1,1, -0.702, 10486.625, 359.132, 52826.339 24/03/27,13:10:12,05,04,1, 11.9,1,1, -0.702, 10486.642, 359.116, 52826.340 24/03/27,13:10:12,06,04,1, 11.9,1,1, -0.702, 10486.666, 359.123, 52826.361 24/03/27,13:10:12,07,04,1, 11.9,1,1, -0.702, 10486.684, 359.130, 52826.306 24/03/27,13:10:12,08,04,1, 11.9,1,1, -0.702, 10486.665, 359.126, 52826.302 24/03/27,13:10:12,09,04,1, 11.9,1,1, -0.702, 10486.704, 359.130, 52826.353 24/03/27,13:10:12,10,04,1, 11.9,1,1, -0.702, 10486.728, 359.151, 52826.322 24/03/27,13:10:12,11,04,1, 11.9,1,1, -0.702, 10486.721, 359.131, 52826.307 24/03/27,13:10:12,12,04,1, 11.9,1,1, -0.702, 10486.718, 359.165, 52826.322 24/03/27,13:10:12,13,04,1, 11.9,1,1, -0.702, 10486.760, 359.138, 52826.340 24/03/27,13:10:12,14,04,1, 11.9,1,1, -0.702, 10486.782, 359.155, 52826.327 24/03/27,13:10:12,15,04,1, 11.9,1,1, -0.702, 10486.795, 359.122, 52826.288 24/03/27,13:10:12,16,04,1, 11.9,1,1, -0.702, 10486.808, 359.157, 52826.354 24/03/27,13:10:12,17,04,1, 11.9,1,1, -0.702, 10486.808, 359.151, 52826.295 24/03/27,13:10:12,18,04,1, 11.9,1,1, -0.702, 10486.846, 359.160, 52826.312 24/03/27,13:10:12,19,04,1, 11.9,1,1, -0.702, 10486.843, 359.156, 52826.290 24/03/27,13:10:13,00,05,1, 11.9,1,1, -0.701, 10486.839, 359.156, 52826.290 24/03/27,13:10:13,01,05,1, 11.9,1,1, -0.701, 10486.890, 359.177, 52826.327 24/03/27,13:10:13,02,05,1, 11.9,1,1, -0.701, 10486.882, 359.157, 52826.318 24/03/27,13:10:13,03,05,1, 11.9,1,1, -0.701, 10486.905, 359.172, 52826.306 24/03/27,13:10:13,04,05,1, 11.9,1,1, -0.701, 10486.920, 359.183, 52826.240 24/03/27,13:10:13,05,05,1, 11.9,1,1, -0.701, 10486.939, 359.190, 52826.276 24/03/27,13:10:13,06,05,1, 11.9,1,1, -0.701, 10486.923, 359.171, 52826.283 24/03/27,13:10:13,07,05,1, 11.9,1,1, -0.701, 10486.961, 359.181, 52826.317 24/03/27,13:10:13,08,05,1, 11.9,1,1, -0.701, 10486.952, 359.180, 52826.246 24/03/27,13:10:13,09,05,1, 11.9,1,1, -0.701, 10486.977, 359.186, 52826.281 24/03/27,13:10:13,10,05,1, 11.9,1,1, -0.701, 10486.992, 359.182, 52826.311 24/03/27,13:10:13,11,05,1, 11.9,1,1, -0.701, 10487.013, 359.178, 52826.302 24/03/27,13:10:13,12,05,1, 11.9,1,1, -0.701, 10487.017, 359.197, 52826.276 24/03/27,13:10:13,13,05,1, 11.9,1,1, -0.701, 10487.045, 359.181, 52826.334 24/03/27,13:10:13,14,05,1, 11.9,1,1, -0.701, 10487.044, 359.187, 52826.327 24/03/27,13:10:13,15,05,1, 11.9,1,1, -0.701, 10487.061, 359.191, 52826.256 24/03/27,13:10:13,16,05,1, 11.9,1,1, -0.701, 10487.111, 359.211, 52826.324 24/03/27,13:10:13,17,05,1, 11.9,1,1, -0.701, 10487.120, 359.216, 52826.264 24/03/27,13:10:13,18,05,1, 11.9,1,1, -0.701, 10487.106, 359.201, 52826.260 24/03/27,13:10:13,19,05,1, 11.9,1,1, -0.701, 10487.135, 359.217, 52826.276 24/03/27,13:10:14,00,06,1, 11.9,1,1, -0.701, 10487.131, 359.217, 52826.276 24/03/27,13:10:14,01,06,1, 11.9,1,1, -0.701, 10487.169, 359.195, 52826.221 24/03/27,13:10:14,02,06,1, 11.9,1,1, -0.701, 10487.177, 359.211, 52826.262 24/03/27,13:10:14,03,06,1, 11.9,1,1, -0.701, 10487.199, 359.218, 52826.347 24/03/27,13:10:14,04,06,1, 11.9,1,1, -0.701, 10487.208, 359.209, 52826.291 24/03/27,13:10:14,05,06,1, 11.9,1,1, -0.701, 10487.195, 359.197, 52826.268 24/03/27,13:10:14,06,06,1, 11.9,1,1, -0.701, 10487.244, 359.212, 52826.239 24/03/27,13:10:14,07,06,1, 11.9,1,1, -0.701, 10487.247, 359.197, 52826.329 24/03/27,13:10:14,08,06,1, 11.9,1,1, -0.701, 10487.259, 359.219, 52826.264 24/03/27,13:10:14,09,06,1, 11.9,1,1, -0.701, 10487.274, 359.208, 52826.270 24/03/27,13:10:14,10,06,1, 11.9,1,1, -0.701, 10487.260, 359.188, 52826.236 24/03/27,13:10:14,11,06,1, 11.9,1,1, -0.701, 10487.287, 359.205, 52826.346 24/03/27,13:10:14,12,06,1, 11.9,1,1, -0.701, 10487.321, 359.206, 52826.297 24/03/27,13:10:14,13,06,1, 11.9,1,1, -0.701, 10487.320, 359.201, 52826.221 24/03/27,13:10:14,14,06,1, 11.9,1,1, -0.701, 10487.339, 359.188, 52826.299 24/03/27,13:10:14,15,06,1, 11.9,1,1, -0.701, 10487.346, 359.213, 52826.295 24/03/27,13:10:14,16,06,1, 11.9,1,1, -0.701, 10487.400, 359.200, 52826.350 24/03/27,13:10:14,17,06,1, 11.9,1,1, -0.701, 10487.376, 359.218, 52826.347 24/03/27,13:10:14,18,06,1, 11.9,1,1, -0.701, 10487.397, 359.203, 52826.277 24/03/27,13:10:14,19,06,1, 11.9,1,1, -0.701, 10487.413, 359.226, 52826.195 24/03/27,13:10:15,00,06,1, 11.9,1,1, -0.700, 10487.406, 359.226, 52826.195 24/03/27,13:10:15,01,06,1, 11.9,1,1, -0.700, 10487.430, 359.212, 52826.237 24/03/27,13:10:15,02,06,1, 11.9,1,1, -0.700, 10487.454, 359.207, 52826.259 24/03/27,13:10:15,03,06,1, 11.9,1,1, -0.700, 10487.462, 359.234, 52826.316 24/03/27,13:10:15,04,06,1, 11.9,1,1, -0.700, 10487.465, 359.215, 52826.276 24/03/27,13:10:15,05,06,1, 11.9,1,1, -0.700, 10487.472, 359.228, 52826.261 24/03/27,13:10:15,06,06,1, 11.9,1,1, -0.700, 10487.500, 359.228, 52826.327 24/03/27,13:10:15,07,06,1, 11.9,1,1, -0.700, 10487.516, 359.215, 52826.265 24/03/27,13:10:15,08,06,1, 11.9,1,1, -0.700, 10487.559, 359.228, 52826.237 24/03/27,13:10:15,09,06,1, 11.9,1,1, -0.700, 10487.537, 359.225, 52826.341 24/03/27,13:10:15,10,06,1, 11.9,1,1, -0.700, 10487.553, 359.220, 52826.307 24/03/27,13:10:15,11,06,1, 11.9,1,1, -0.700, 10487.581, 359.235, 52826.277 24/03/27,13:10:15,12,06,1, 11.9,1,1, -0.700, 10487.586, 359.222, 52826.263 24/03/27,13:10:15,13,06,1, 11.9,1,1, -0.700, 10487.574, 359.205, 52826.246 24/03/27,13:10:15,14,06,1, 11.9,1,1, -0.700, 10487.599, 359.241, 52826.204 24/03/27,13:10:15,15,06,1, 11.9,1,1, -0.700, 10487.608, 359.235, 52826.282 24/03/27,13:10:15,16,06,1, 11.9,1,1, -0.700, 10487.630, 359.229, 52826.278 24/03/27,13:10:15,17,06,1, 11.9,1,1, -0.700, 10487.645, 359.253, 52826.359 24/03/27,13:10:15,18,06,1, 11.9,1,1, -0.700, 10487.629, 359.236, 52826.189 24/03/27,13:10:15,19,06,1, 11.9,1,1, -0.700, 10487.658, 359.224, 52826.283 24/03/27,13:10:16,00,05,1, 11.9,1,1, -0.701, 10487.657, 359.224, 52826.283 24/03/27,13:10:16,01,05,1, 11.9,1,1, -0.701, 10487.704, 359.235, 52826.323 24/03/27,13:10:16,02,05,1, 11.9,1,1, -0.701, 10487.716, 359.229, 52826.277 24/03/27,13:10:16,03,05,1, 11.9,1,1, -0.701, 10487.698, 359.243, 52826.315 24/03/27,13:10:16,04,05,1, 11.9,1,1, -0.701, 10487.735, 359.222, 52826.221 24/03/27,13:10:16,05,05,1, 11.9,1,1, -0.701, 10487.731, 359.206, 52826.219 24/03/27,13:10:16,06,05,1, 11.9,1,1, -0.701, 10487.769, 359.228, 52826.184 24/03/27,13:10:16,07,05,1, 11.9,1,1, -0.701, 10487.741, 359.233, 52826.262 24/03/27,13:10:16,08,05,1, 11.9,1,1, -0.701, 10487.755, 359.239, 52826.279 24/03/27,13:10:16,09,05,1, 11.9,1,1, -0.701, 10487.783, 359.238, 52826.231 24/03/27,13:10:16,10,05,1, 11.9,1,1, -0.701, 10487.797, 359.222, 52826.272 24/03/27,13:10:16,11,05,1, 11.9,1,1, -0.701, 10487.809, 359.212, 52826.168 24/03/27,13:10:16,12,05,1, 11.9,1,1, -0.701, 10487.841, 359.237, 52826.233 24/03/27,13:10:16,13,05,1, 11.9,1,1, -0.701, 10487.868, 359.214, 52826.264 24/03/27,13:10:16,14,05,1, 11.9,1,1, -0.701, 10487.881, 359.232, 52826.217 24/03/27,13:10:16,15,05,1, 11.9,1,1, -0.701, 10487.849, 359.232, 52826.186 24/03/27,13:10:16,16,05,1, 11.9,1,1, -0.701, 10487.889, 359.252, 52826.234 24/03/27,13:10:16,17,05,1, 11.9,1,1, -0.701, 10487.897, 359.222, 52826.250 24/03/27,13:10:16,18,05,1, 11.9,1,1, -0.701, 10487.899, 359.227, 52826.242 24/03/27,13:10:16,19,05,1, 11.9,1,1, -0.701, 10487.902, 359.227, 52826.261 24/03/27,13:10:17,00,05,1, 11.9,1,1, -0.705, 10487.899, 359.227, 52826.261 24/03/27,13:10:17,01,05,1, 11.9,1,1, -0.705, 10487.899, 359.222, 52826.218 24/03/27,13:10:17,02,05,1, 11.9,1,1, -0.705, 10487.958, 359.223, 52826.302 24/03/27,13:10:17,03,05,1, 11.9,1,1, -0.705, 10487.988, 359.207, 52826.107 24/03/27,13:10:17,04,05,1, 11.9,1,1, -0.705, 10487.964, 359.211, 52826.150 24/03/27,13:10:17,05,05,1, 11.9,1,1, -0.705, 10487.971, 359.201, 52826.179 24/03/27,13:10:17,06,05,1, 11.9,1,1, -0.705, 10487.979, 359.220, 52826.196 24/03/27,13:10:17,07,05,1, 11.9,1,1, -0.705, 10487.980, 359.207, 52826.275 24/03/27,13:10:17,08,05,1, 11.9,1,1, -0.705, 10488.025, 359.210, 52826.270 24/03/27,13:10:17,09,05,1, 11.9,1,1, -0.705, 10488.046, 359.235, 52826.197 24/03/27,13:10:17,10,05,1, 11.9,1,1, -0.705, 10488.041, 359.223, 52826.213 24/03/27,13:10:17,11,05,1, 11.9,1,1, -0.705, 10488.069, 359.213, 52826.273 24/03/27,13:10:17,12,05,1, 11.9,1,1, -0.705, 10488.054, 359.201, 52826.244 24/03/27,13:10:17,13,05,1, 11.9,1,1, -0.705, 10488.083, 359.195, 52826.238 24/03/27,13:10:17,14,05,1, 11.9,1,1, -0.705, 10488.108, 359.200, 52826.254 24/03/27,13:10:17,15,05,1, 11.9,1,1, -0.705, 10488.098, 359.212, 52826.211 24/03/27,13:10:17,16,05,1, 11.9,1,1, -0.705, 10488.093, 359.196, 52826.236 24/03/27,13:10:17,17,05,1, 11.9,1,1, -0.705, 10488.083, 359.212, 52826.540 24/03/27,13:10:17,18,05,1, 11.9,1,1, -0.705, 10488.152, 359.193, 52826.265 24/03/27,13:10:17,19,05,1, 11.9,1,1, -0.705, 10488.143, 359.184, 52826.227 24/03/27,13:10:18,00,05,1, 11.9,1,1, -0.694, 10488.141, 359.184, 52826.227 24/03/27,13:10:18,01,05,1, 11.9,1,1, -0.694, 10488.189, 359.179, 52826.093 24/03/27,13:10:18,02,05,1, 11.9,1,1, -0.694, 10488.150, 359.189, 52826.316 24/03/27,13:10:18,03,05,1, 11.9,1,1, -0.694, 10488.217, 359.169, 52826.094 24/03/27,13:10:18,04,05,1, 11.9,1,1, -0.694, 10488.160, 359.204, 52826.329 24/03/27,13:10:18,05,05,1, 11.9,1,1, -0.694, 10488.190, 359.189, 52826.349 24/03/27,13:10:18,06,05,1, 11.9,1,1, -0.694, 10488.203, 359.178, 52826.268 24/03/27,13:10:18,07,05,1, 11.9,1,1, -0.694, 10488.230, 359.191, 52826.294 24/03/27,13:10:18,08,05,1, 11.9,1,1, -0.694, 10488.243, 359.189, 52826.312 24/03/27,13:10:18,09,05,1, 11.9,1,1, -0.694, 10488.210, 359.167, 52826.202 24/03/27,13:10:18,10,05,1, 11.9,1,1, -0.694, 10488.257, 359.184, 52826.321 24/03/27,13:10:18,11,05,1, 11.9,1,1, -0.694, 10488.292, 359.173, 52826.218 24/03/27,13:10:18,12,05,1, 11.9,1,1, -0.694, 10488.301, 359.157, 52826.231 24/03/27,13:10:18,13,05,1, 11.9,1,1, -0.694, 10488.267, 359.163, 52826.315 24/03/27,13:10:18,14,05,1, 11.9,1,1, -0.694, 10488.297, 359.158, 52826.238 24/03/27,13:10:18,15,05,1, 11.9,1,1, -0.694, 10488.324, 359.160, 52826.211 24/03/27,13:10:18,16,05,1, 11.9,1,1, -0.694, 10488.341, 359.139, 52826.292 24/03/27,13:10:18,17,05,1, 11.9,1,1, -0.694, 10488.328, 359.153, 52826.277 24/03/27,13:10:18,18,05,1, 11.9,1,1, -0.694, 10488.370, 359.141, 52826.213 24/03/27,13:10:18,19,05,1, 11.9,1,1, -0.694, 10488.329, 359.164, 52826.288 24/03/27,13:10:19,00,06,1, 11.9,1,1, -0.705, 10488.324, 359.164, 52826.288 24/03/27,13:10:19,01,06,1, 11.9,1,1, -0.705, 10488.399, 359.168, 52826.281 24/03/27,13:10:19,02,06,1, 11.9,1,1, -0.705, 10488.388, 359.122, 52826.246 24/03/27,13:10:19,03,06,1, 11.9,1,1, -0.705, 10488.383, 359.145, 52826.253 24/03/27,13:10:19,04,06,1, 11.9,1,1, -0.705, 10488.418, 359.144, 52826.346 24/03/27,13:10:19,05,06,1, 11.9,1,1, -0.705, 10488.402, 359.130, 52826.193 24/03/27,13:10:19,06,06,1, 11.9,1,1, -0.705, 10488.446, 359.120, 52826.214 24/03/27,13:10:19,07,06,1, 11.9,1,1, -0.705, 10488.432, 359.129, 52826.206 24/03/27,13:10:19,08,06,1, 11.9,1,1, -0.705, 10488.428, 359.163, 52826.294 24/03/27,13:10:19,09,06,1, 11.9,1,1, -0.705, 10488.447, 359.163, 52826.308 24/03/27,13:10:19,10,06,1, 11.9,1,1, -0.705, 10488.469, 359.147, 52826.194 24/03/27,13:10:19,11,06,1, 11.9,1,1, -0.705, 10488.450, 359.156, 52826.235 24/03/27,13:10:19,12,06,1, 11.9,1,1, -0.705, 10488.486, 359.135, 52826.214 24/03/27,13:10:19,13,06,1, 11.9,1,1, -0.705, 10488.491, 359.130, 52826.256 24/03/27,13:10:19,14,06,1, 11.9,1,1, -0.705, 10488.482, 359.137, 52826.284 24/03/27,13:10:19,15,06,1, 11.9,1,1, -0.705, 10488.485, 359.132, 52826.253 24/03/27,13:10:19,16,06,1, 11.9,1,1, -0.705, 10488.493, 359.131, 52826.250 24/03/27,13:10:19,17,06,1, 11.9,1,1, -0.705, 10488.525, 359.128, 52826.265 24/03/27,13:10:19,18,06,1, 11.9,1,1, -0.705, 10488.495, 359.130, 52826.241 24/03/27,13:10:19,19,06,1, 11.9,1,1, -0.705, 10488.522, 359.132, 52826.249 24/03/27,13:10:20,00,06,1, 12.0,1,1, -0.700, 10488.516, 359.132, 52826.249 24/03/27,13:10:20,01,06,1, 12.0,1,1, -0.700, 10488.533, 359.124, 52826.286 24/03/27,13:10:20,02,06,1, 12.0,1,1, -0.700, 10488.538, 359.133, 52826.277 24/03/27,13:10:20,03,06,1, 12.0,1,1, -0.700, 10488.580, 359.110, 52826.252 24/03/27,13:10:20,04,06,1, 12.0,1,1, -0.700, 10488.569, 359.099, 52826.263 24/03/27,13:10:20,05,06,1, 12.0,1,1, -0.700, 10488.592, 359.109, 52826.297 24/03/27,13:10:20,06,06,1, 12.0,1,1, -0.700, 10488.582, 359.098, 52826.245 24/03/27,13:10:20,07,06,1, 12.0,1,1, -0.700, 10488.588, 359.112, 52826.319 24/03/27,13:10:20,08,06,1, 12.0,1,1, -0.700, 10488.625, 359.095, 52826.281 24/03/27,13:10:20,09,06,1, 12.0,1,1, -0.700, 10488.617, 359.094, 52826.296 24/03/27,13:10:20,10,06,1, 12.0,1,1, -0.700, 10488.614, 359.100, 52826.332 24/03/27,13:10:20,11,06,1, 12.0,1,1, -0.700, 10488.634, 359.105, 52826.302 24/03/27,13:10:20,12,06,1, 12.0,1,1, -0.700, 10488.648, 359.077, 52826.276 24/03/27,13:10:20,13,06,1, 12.0,1,1, -0.700, 10488.636, 359.080, 52826.224 24/03/27,13:10:20,14,06,1, 12.0,1,1, -0.700, 10488.658, 359.072, 52826.268 24/03/27,13:10:20,15,06,1, 12.0,1,1, -0.700, 10488.659, 359.089, 52826.284 24/03/27,13:10:20,16,06,1, 12.0,1,1, -0.700, 10488.676, 359.087, 52826.269 24/03/27,13:10:20,17,06,1, 12.0,1,1, -0.700, 10488.704, 359.067, 52826.247 24/03/27,13:10:20,18,06,1, 12.0,1,1, -0.700, 10488.689, 359.066, 52826.241 24/03/27,13:10:20,19,06,1, 12.0,1,1, -0.700, 10488.705, 359.039, 52826.237 24/03/27,13:10:21,00,06,1, 11.9,1,1, -0.700, 10488.700, 359.039, 52826.237 24/03/27,13:10:21,01,06,1, 11.9,1,1, -0.700, 10488.731, 359.066, 52826.305 24/03/27,13:10:21,02,06,1, 11.9,1,1, -0.700, 10488.745, 359.069, 52826.250 24/03/27,13:10:21,03,06,1, 11.9,1,1, -0.700, 10488.752, 359.072, 52826.258 24/03/27,13:10:21,04,06,1, 11.9,1,1, -0.700, 10488.763, 359.042, 52826.327 24/03/27,13:10:21,05,06,1, 11.9,1,1, -0.700, 10488.762, 359.062, 52826.236 24/03/27,13:10:21,06,06,1, 11.9,1,1, -0.700, 10488.771, 359.037, 52826.306 24/03/27,13:10:21,07,06,1, 11.9,1,1, -0.700, 10488.795, 359.040, 52826.234 24/03/27,13:10:21,08,06,1, 11.9,1,1, -0.700, 10488.815, 359.077, 52826.257 24/03/27,13:10:21,09,06,1, 11.9,1,1, -0.700, 10488.836, 359.047, 52826.216 24/03/27,13:10:21,10,06,1, 11.9,1,1, -0.700, 10488.819, 359.044, 52826.208 24/03/27,13:10:21,11,06,1, 11.9,1,1, -0.700, 10488.837, 359.040, 52826.305 24/03/27,13:10:21,12,06,1, 11.9,1,1, -0.700, 10488.815, 359.033, 52826.316 24/03/27,13:10:21,13,06,1, 11.9,1,1, -0.700, 10488.835, 359.057, 52826.273 24/03/27,13:10:21,14,06,1, 11.9,1,1, -0.700, 10488.839, 359.043, 52826.251 24/03/27,13:10:21,15,06,1, 11.9,1,1, -0.700, 10488.867, 359.058, 52826.221 24/03/27,13:10:21,16,06,1, 11.9,1,1, -0.700, 10488.841, 359.063, 52826.260 24/03/27,13:10:21,17,06,1, 11.9,1,1, -0.700, 10488.868, 359.042, 52826.321 24/03/27,13:10:21,18,06,1, 11.9,1,1, -0.700, 10488.877, 359.054, 52826.282 24/03/27,13:10:21,19,06,1, 11.9,1,1, -0.700, 10488.877, 359.054, 52826.310 24/03/27,13:10:22,00,07,1, 11.9,1,1, -0.701, 10488.875, 359.054, 52826.310 24/03/27,13:10:22,01,07,1, 11.9,1,1, -0.701, 10488.890, 359.023, 52826.268 24/03/27,13:10:22,02,07,1, 11.9,1,1, -0.701, 10488.907, 359.046, 52826.296 24/03/27,13:10:22,03,07,1, 11.9,1,1, -0.701, 10488.901, 359.015, 52826.206 24/03/27,13:10:22,04,07,1, 11.9,1,1, -0.701, 10488.904, 359.012, 52826.262 24/03/27,13:10:22,05,07,1, 11.9,1,1, -0.701, 10488.927, 358.998, 52826.250 24/03/27,13:10:22,06,07,1, 11.9,1,1, -0.701, 10488.920, 359.023, 52826.279 24/03/27,13:10:22,07,07,1, 11.9,1,1, -0.701, 10488.926, 359.006, 52826.252 24/03/27,13:10:22,08,07,1, 11.9,1,1, -0.701, 10488.954, 358.982, 52826.239 24/03/27,13:10:22,09,07,1, 11.9,1,1, -0.701, 10488.948, 359.006, 52826.286 24/03/27,13:10:22,10,07,1, 11.9,1,1, -0.701, 10488.964, 359.005, 52826.244 24/03/27,13:10:22,11,07,1, 11.9,1,1, -0.701, 10488.965, 359.007, 52826.351 24/03/27,13:10:22,12,07,1, 11.9,1,1, -0.701, 10488.988, 358.979, 52826.290 24/03/27,13:10:22,13,07,1, 11.9,1,1, -0.701, 10488.998, 358.964, 52826.229 24/03/27,13:10:22,14,07,1, 11.9,1,1, -0.701, 10488.981, 358.997, 52826.254 24/03/27,13:10:22,15,07,1, 11.9,1,1, -0.701, 10488.999, 358.973, 52826.199 24/03/27,13:10:22,16,07,1, 11.9,1,1, -0.701, 10489.015, 358.960, 52826.248 24/03/27,13:10:22,17,07,1, 11.9,1,1, -0.701, 10489.024, 358.982, 52826.231 24/03/27,13:10:22,18,07,1, 11.9,1,1, -0.701, 10489.047, 358.957, 52826.294 24/03/27,13:10:22,19,07,1, 11.9,1,1, -0.701, 10489.027, 358.959, 52826.229 24/03/27,13:10:23,00,06,1, 11.9,1,1, -0.702, 10489.025, 358.959, 52826.229 24/03/27,13:10:23,01,06,1, 11.9,1,1, -0.702, 10489.060, 358.965, 52826.395 24/03/27,13:10:23,02,06,1, 11.9,1,1, -0.702, 10489.070, 358.948, 52826.305 24/03/27,13:10:23,03,06,1, 11.9,1,1, -0.702, 10489.083, 358.953, 52826.283 24/03/27,13:10:23,04,06,1, 11.9,1,1, -0.702, 10489.084, 358.948, 52826.245 24/03/27,13:10:23,05,06,1, 11.9,1,1, -0.702, 10489.093, 358.942, 52826.329 24/03/27,13:10:23,06,06,1, 11.9,1,1, -0.702, 10489.092, 358.923, 52826.320 24/03/27,13:10:23,07,06,1, 11.9,1,1, -0.702, 10489.107, 358.929, 52826.306 24/03/27,13:10:23,08,06,1, 11.9,1,1, -0.702, 10489.111, 358.945, 52826.339 24/03/27,13:10:23,09,06,1, 11.9,1,1, -0.702, 10489.108, 358.938, 52826.316 24/03/27,13:10:23,10,06,1, 11.9,1,1, -0.702, 10489.122, 358.935, 52826.317 24/03/27,13:10:23,11,06,1, 11.9,1,1, -0.702, 10489.125, 358.915, 52826.331 24/03/27,13:10:23,12,06,1, 11.9,1,1, -0.702, 10489.133, 358.923, 52826.308 24/03/27,13:10:23,13,06,1, 11.9,1,1, -0.702, 10489.142, 358.893, 52826.301 24/03/27,13:10:23,14,06,1, 11.9,1,1, -0.702, 10489.164, 358.883, 52826.327 24/03/27,13:10:23,15,06,1, 11.9,1,1, -0.702, 10489.170, 358.889, 52826.338 24/03/27,13:10:23,16,06,1, 11.9,1,1, -0.702, 10489.179, 358.907, 52826.343 24/03/27,13:10:23,17,06,1, 11.9,1,1, -0.702, 10489.171, 358.879, 52826.282 24/03/27,13:10:23,18,06,1, 11.9,1,1, -0.702, 10489.160, 358.886, 52826.284 24/03/27,13:10:23,19,06,1, 11.9,1,1, -0.702, 10489.185, 358.884, 52826.290 24/03/27,13:10:24,00,06,1, 12.0,1,1, -0.704, 10489.184, 358.884, 52826.290 24/03/27,13:10:24,01,06,1, 12.0,1,1, -0.704, 10489.200, 358.891, 52826.292 24/03/27,13:10:24,02,06,1, 12.0,1,1, -0.704, 10489.190, 358.901, 52826.228 24/03/27,13:10:24,03,06,1, 12.0,1,1, -0.704, 10489.194, 358.864, 52826.276 24/03/27,13:10:24,04,06,1, 12.0,1,1, -0.704, 10489.199, 358.870, 52826.339 24/03/27,13:10:24,05,06,1, 12.0,1,1, -0.704, 10489.192, 358.885, 52826.386 24/03/27,13:10:24,06,06,1, 12.0,1,1, -0.704, 10489.206, 358.854, 52826.260 24/03/27,13:10:24,07,06,1, 12.0,1,1, -0.704, 10489.206, 358.842, 52826.250 24/03/27,13:10:24,08,06,1, 12.0,1,1, -0.704, 10489.213, 358.858, 52826.320 24/03/27,13:10:24,09,06,1, 12.0,1,1, -0.704, 10489.238, 358.864, 52826.384 24/03/27,13:10:24,10,06,1, 12.0,1,1, -0.704, 10489.208, 358.837, 52826.303 24/03/27,13:10:24,11,06,1, 12.0,1,1, -0.704, 10489.227, 358.828, 52826.377 24/03/27,13:10:24,12,06,1, 12.0,1,1, -0.704, 10489.247, 358.820, 52826.375 24/03/27,13:10:24,13,06,1, 12.0,1,1, -0.704, 10489.244, 358.834, 52826.362 24/03/27,13:10:24,14,06,1, 12.0,1,1, -0.704, 10489.264, 358.843, 52826.395 24/03/27,13:10:24,15,06,1, 12.0,1,1, -0.704, 10489.288, 358.807, 52826.330 24/03/27,13:10:24,16,06,1, 12.0,1,1, -0.704, 10489.280, 358.833, 52826.347 24/03/27,13:10:24,17,06,1, 12.0,1,1, -0.704, 10489.291, 358.785, 52826.317 24/03/27,13:10:24,18,06,1, 12.0,1,1, -0.704, 10489.292, 358.801, 52826.334 24/03/27,13:10:24,19,06,1, 12.0,1,1, -0.704, 10489.305, 358.784, 52826.343 24/03/27,13:10:25,00,06,1, 11.9,1,1, -0.697, 10489.300, 358.784, 52826.343 24/03/27,13:10:25,01,06,1, 11.9,1,1, -0.697, 10489.307, 358.769, 52826.359 24/03/27,13:10:25,02,06,1, 11.9,1,1, -0.697, 10489.320, 358.784, 52826.356 24/03/27,13:10:25,03,06,1, 11.9,1,1, -0.697, 10489.327, 358.765, 52826.289 24/03/27,13:10:25,04,06,1, 11.9,1,1, -0.697, 10489.309, 358.782, 52826.383 24/03/27,13:10:25,05,06,1, 11.9,1,1, -0.697, 10489.352, 358.738, 52826.324 24/03/27,13:10:25,06,06,1, 11.9,1,1, -0.697, 10489.352, 358.754, 52826.379 24/03/27,13:10:25,07,06,1, 11.9,1,1, -0.697, 10489.360, 358.753, 52826.354 24/03/27,13:10:25,08,06,1, 11.9,1,1, -0.697, 10489.370, 358.737, 52826.334 24/03/27,13:10:25,09,06,1, 11.9,1,1, -0.697, 10489.352, 358.722, 52826.314 24/03/27,13:10:25,10,06,1, 11.9,1,1, -0.697, 10489.362, 358.722, 52826.377 24/03/27,13:10:25,11,06,1, 11.9,1,1, -0.697, 10489.378, 358.725, 52826.358 24/03/27,13:10:25,12,06,1, 11.9,1,1, -0.697, 10489.360, 358.720, 52826.364 24/03/27,13:10:25,13,06,1, 11.9,1,1, -0.697, 10489.385, 358.719, 52826.274 24/03/27,13:10:25,14,06,1, 11.9,1,1, -0.697, 10489.365, 358.698, 52826.350 24/03/27,13:10:25,15,06,1, 11.9,1,1, -0.697, 10489.397, 358.682, 52826.351 24/03/27,13:10:25,16,06,1, 11.9,1,1, -0.697, 10489.399, 358.665, 52826.320 24/03/27,13:10:25,17,06,1, 11.9,1,1, -0.697, 10489.396, 358.674, 52826.309 24/03/27,13:10:25,18,06,1, 11.9,1,1, -0.697, 10489.385, 358.655, 52826.399 24/03/27,13:10:25,19,06,1, 11.9,1,1, -0.697, 10489.414, 358.660, 52826.340 24/03/27,13:10:26,00,06,1, 11.9,1,1, -0.698, 10489.409, 358.660, 52826.340 24/03/27,13:10:26,01,06,1, 11.9,1,1, -0.698, 10489.430, 358.665, 52826.388 24/03/27,13:10:26,02,06,1, 11.9,1,1, -0.698, 10489.411, 358.648, 52826.414 24/03/27,13:10:26,03,06,1, 11.9,1,1, -0.698, 10489.399, 358.641, 52826.374 24/03/27,13:10:26,04,06,1, 11.9,1,1, -0.698, 10489.430, 358.624, 52826.265 24/03/27,13:10:26,05,06,1, 11.9,1,1, -0.698, 10489.431, 358.615, 52826.329 24/03/27,13:10:26,06,06,1, 11.9,1,1, -0.698, 10489.428, 358.610, 52826.369 24/03/27,13:10:26,07,06,1, 11.9,1,1, -0.698, 10489.407, 358.595, 52826.358 24/03/27,13:10:26,08,06,1, 11.9,1,1, -0.698, 10489.395, 358.587, 52826.385 24/03/27,13:10:26,09,06,1, 11.9,1,1, -0.698, 10489.439, 358.591, 52826.361 24/03/27,13:10:26,10,06,1, 11.9,1,1, -0.698, 10489.445, 358.576, 52826.376 24/03/27,13:10:26,11,06,1, 11.9,1,1, -0.698, 10489.447, 358.570, 52826.345 24/03/27,13:10:26,12,06,1, 11.9,1,1, -0.698, 10489.448, 358.548, 52826.340 24/03/27,13:10:26,13,06,1, 11.9,1,1, -0.698, 10489.424, 358.563, 52826.349 24/03/27,13:10:26,14,06,1, 11.9,1,1, -0.698, 10489.437, 358.558, 52826.357 24/03/27,13:10:26,15,06,1, 11.9,1,1, -0.698, 10489.417, 358.564, 52826.322 24/03/27,13:10:26,16,06,1, 11.9,1,1, -0.698, 10489.434, 358.565, 52826.362 24/03/27,13:10:26,17,06,1, 11.9,1,1, -0.698, 10489.439, 358.547, 52826.390 24/03/27,13:10:26,18,06,1, 11.9,1,1, -0.698, 10489.456, 358.549, 52826.334 24/03/27,13:10:26,19,06,1, 11.9,1,1, -0.698, 10489.438, 358.505, 52826.325 24/03/27,13:10:27,00,06,1, 11.8,1,1, -0.696, 10489.434, 358.505, 52826.325 24/03/27,13:10:27,01,06,1, 11.8,1,1, -0.696, 10489.455, 358.488, 52826.436 24/03/27,13:10:27,02,06,1, 11.8,1,1, -0.696, 10489.463, 358.488, 52826.436 24/03/27,13:10:27,03,06,1, 11.8,1,1, -0.696, 10489.422, 358.494, 52826.349 24/03/27,13:10:27,04,06,1, 11.8,1,1, -0.696, 10489.461, 358.493, 52826.340 24/03/27,13:10:27,05,06,1, 11.8,1,1, -0.696, 10489.446, 358.491, 52826.424 24/03/27,13:10:27,06,06,1, 11.8,1,1, -0.696, 10489.449, 358.483, 52826.390 24/03/27,13:10:27,07,06,1, 11.8,1,1, -0.696, 10489.452, 358.453, 52826.428 24/03/27,13:10:27,08,06,1, 11.8,1,1, -0.696, 10489.457, 358.452, 52826.334 24/03/27,13:10:27,09,06,1, 11.8,1,1, -0.696, 10489.461, 358.438, 52826.322 24/03/27,13:10:27,10,06,1, 11.8,1,1, -0.696, 10489.478, 358.442, 52826.281 24/03/27,13:10:27,11,06,1, 11.8,1,1, -0.696, 10489.458, 358.447, 52826.399 24/03/27,13:10:27,12,06,1, 11.8,1,1, -0.696, 10489.453, 358.434, 52826.387 24/03/27,13:10:27,13,06,1, 11.8,1,1, -0.696, 10489.470, 358.426, 52826.355 24/03/27,13:10:27,14,06,1, 11.8,1,1, -0.696, 10489.482, 358.443, 52826.397 24/03/27,13:10:27,15,06,1, 11.8,1,1, -0.696, 10489.468, 358.409, 52826.365 24/03/27,13:10:27,16,06,1, 11.8,1,1, -0.696, 10489.484, 358.404, 52826.384 24/03/27,13:10:27,17,06,1, 11.8,1,1, -0.696, 10489.481, 358.383, 52826.380 24/03/27,13:10:27,18,06,1, 11.8,1,1, -0.696, 10489.477, 358.389, 52826.460 24/03/27,13:10:27,19,06,1, 11.8,1,1, -0.696, 10489.490, 358.378, 52826.473 24/03/27,13:10:28,00,06,1, 12.0,1,1, -0.697, 10489.484, 358.378, 52826.473 24/03/27,13:10:28,01,06,1, 12.0,1,1, -0.697, 10489.470, 358.376, 52826.362 24/03/27,13:10:28,02,06,1, 12.0,1,1, -0.697, 10489.504, 358.364, 52826.338 24/03/27,13:10:28,03,06,1, 12.0,1,1, -0.697, 10489.478, 358.328, 52826.420 24/03/27,13:10:28,04,06,1, 12.0,1,1, -0.697, 10489.495, 358.336, 52826.399 24/03/27,13:10:28,05,06,1, 12.0,1,1, -0.697, 10489.497, 358.319, 52826.414 24/03/27,13:10:28,06,06,1, 12.0,1,1, -0.697, 10489.507, 358.306, 52826.341 24/03/27,13:10:28,07,06,1, 12.0,1,1, -0.697, 10489.488, 358.316, 52826.381 24/03/27,13:10:28,08,06,1, 12.0,1,1, -0.697, 10489.512, 358.281, 52826.412 24/03/27,13:10:28,09,06,1, 12.0,1,1, -0.697, 10489.514, 358.283, 52826.383 24/03/27,13:10:28,10,06,1, 12.0,1,1, -0.697, 10489.484, 358.255, 52826.381 24/03/27,13:10:28,11,06,1, 12.0,1,1, -0.697, 10489.501, 358.261, 52826.403 24/03/27,13:10:28,12,06,1, 12.0,1,1, -0.697, 10489.476, 358.256, 52826.506 24/03/27,13:10:28,13,06,1, 12.0,1,1, -0.697, 10489.479, 358.249, 52826.307 24/03/27,13:10:28,14,06,1, 12.0,1,1, -0.697, 10489.508, 358.235, 52826.308 24/03/27,13:10:28,15,06,1, 12.0,1,1, -0.697, 10489.505, 358.226, 52826.392 24/03/27,13:10:28,16,06,1, 12.0,1,1, -0.697, 10489.506, 358.225, 52826.370 24/03/27,13:10:28,17,06,1, 12.0,1,1, -0.697, 10489.519, 358.233, 52826.407 24/03/27,13:10:28,18,06,1, 12.0,1,1, -0.697, 10489.518, 358.210, 52826.466 24/03/27,13:10:28,19,06,1, 12.0,1,1, -0.697, 10489.485, 358.184, 52826.361 24/03/27,13:10:29,00,06,1, 11.9,1,1, -0.696, 10489.484, 358.184, 52826.361 24/03/27,13:10:29,01,06,1, 11.9,1,1, -0.696, 10489.493, 358.185, 52826.468 24/03/27,13:10:29,02,06,1, 11.9,1,1, -0.696, 10489.484, 358.170, 52826.450 24/03/27,13:10:29,03,06,1, 11.9,1,1, -0.696, 10489.510, 358.183, 52826.433 24/03/27,13:10:29,04,06,1, 11.9,1,1, -0.696, 10489.512, 358.145, 52826.468 24/03/27,13:10:29,05,06,1, 11.9,1,1, -0.696, 10489.514, 358.130, 52826.441 24/03/27,13:10:29,06,06,1, 11.9,1,1, -0.696, 10489.504, 358.141, 52826.422 24/03/27,13:10:29,07,06,1, 11.9,1,1, -0.696, 10489.489, 358.118, 52826.363 24/03/27,13:10:29,08,06,1, 11.9,1,1, -0.696, 10489.486, 358.121, 52826.478 24/03/27,13:10:29,09,06,1, 11.9,1,1, -0.696, 10489.510, 358.096, 52826.466 24/03/27,13:10:29,10,06,1, 11.9,1,1, -0.696, 10489.512, 358.104, 52826.435 24/03/27,13:10:29,11,06,1, 11.9,1,1, -0.696, 10489.502, 358.090, 52826.408 24/03/27,13:10:29,12,06,1, 11.9,1,1, -0.696, 10489.498, 358.078, 52826.440 24/03/27,13:10:29,13,06,1, 11.9,1,1, -0.696, 10489.498, 358.059, 52826.453 24/03/27,13:10:29,14,06,1, 11.9,1,1, -0.696, 10489.518, 358.022, 52826.444 24/03/27,13:10:29,15,06,1, 11.9,1,1, -0.696, 10489.521, 358.054, 52826.414 24/03/27,13:10:29,16,06,1, 11.9,1,1, -0.696, 10489.504, 358.063, 52826.407 24/03/27,13:10:29,17,06,1, 11.9,1,1, -0.696, 10489.502, 358.036, 52826.389 24/03/27,13:10:29,18,06,1, 11.9,1,1, -0.696, 10489.507, 358.041, 52826.410 24/03/27,13:10:29,19,06,1, 11.9,1,1, -0.696, 10489.506, 358.007, 52826.480 24/03/27,13:10:30,00,06,1, 11.9,1,1, -0.700, 10489.501, 358.007, 52826.480 24/03/27,13:10:30,01,06,1, 11.9,1,1, -0.700, 10489.502, 358.026, 52826.465 24/03/27,13:10:30,02,06,1, 11.9,1,1, -0.700, 10489.494, 357.991, 52826.433 24/03/27,13:10:30,03,06,1, 11.9,1,1, -0.700, 10489.521, 357.987, 52826.456 24/03/27,13:10:30,04,06,1, 11.9,1,1, -0.700, 10489.496, 357.975, 52826.439 24/03/27,13:10:30,05,06,1, 11.9,1,1, -0.700, 10489.497, 357.980, 52826.402 24/03/27,13:10:30,06,06,1, 11.9,1,1, -0.700, 10489.499, 357.962, 52826.417 24/03/27,13:10:30,07,06,1, 11.9,1,1, -0.700, 10489.499, 357.947, 52826.349 24/03/27,13:10:30,08,06,1, 11.9,1,1, -0.700, 10489.470, 357.931, 52826.395 24/03/27,13:10:30,09,06,1, 11.9,1,1, -0.700, 10489.482, 357.919, 52826.424 24/03/27,13:10:30,10,06,1, 11.9,1,1, -0.700, 10489.479, 357.930, 52826.497 24/03/27,13:10:30,11,06,1, 11.9,1,1, -0.700, 10489.477, 357.910, 52826.388 24/03/27,13:10:30,12,06,1, 11.9,1,1, -0.700, 10489.482, 357.897, 52826.459 24/03/27,13:10:30,13,06,1, 11.9,1,1, -0.700, 10489.456, 357.916, 52826.493 24/03/27,13:10:30,14,06,1, 11.9,1,1, -0.700, 10489.477, 357.890, 52826.482 24/03/27,13:10:30,15,06,1, 11.9,1,1, -0.700, 10489.470, 357.867, 52826.393 24/03/27,13:10:30,16,06,1, 11.9,1,1, -0.700, 10489.463, 357.864, 52826.465 24/03/27,13:10:30,17,06,1, 11.9,1,1, -0.700, 10489.445, 357.845, 52826.393 24/03/27,13:10:30,18,06,1, 11.9,1,1, -0.700, 10489.409, 357.848, 52826.435 24/03/27,13:10:30,19,06,1, 11.9,1,1, -0.700, 10489.424, 357.822, 52826.465 24/03/27,13:10:31,00,06,1, 11.8,1,1, -0.697, 10489.417, 357.822, 52826.465 24/03/27,13:10:31,01,06,1, 11.8,1,1, -0.697, 10489.422, 357.811, 52826.456 24/03/27,13:10:31,02,06,1, 11.8,1,1, -0.697, 10489.432, 357.820, 52826.381 24/03/27,13:10:31,03,06,1, 11.8,1,1, -0.697, 10489.411, 357.800, 52826.432 24/03/27,13:10:31,04,06,1, 11.8,1,1, -0.697, 10489.400, 357.801, 52826.428 24/03/27,13:10:31,05,06,1, 11.8,1,1, -0.697, 10489.422, 357.792, 52826.401 24/03/27,13:10:31,06,06,1, 11.8,1,1, -0.697, 10489.422, 357.761, 52826.476 24/03/27,13:10:31,07,06,1, 11.8,1,1, -0.697, 10489.423, 357.773, 52826.454 24/03/27,13:10:31,08,06,1, 11.8,1,1, -0.697, 10489.406, 357.760, 52826.410 24/03/27,13:10:31,09,06,1, 11.8,1,1, -0.697, 10489.382, 357.739, 52826.464 24/03/27,13:10:31,10,06,1, 11.8,1,1, -0.697, 10489.377, 357.751, 52826.459 24/03/27,13:10:31,11,06,1, 11.8,1,1, -0.697, 10489.375, 357.745, 52826.435 24/03/27,13:10:31,12,06,1, 11.8,1,1, -0.697, 10489.381, 357.707, 52826.420 24/03/27,13:10:31,13,06,1, 11.8,1,1, -0.697, 10489.362, 357.718, 52826.396 24/03/27,13:10:31,14,06,1, 11.8,1,1, -0.697, 10489.364, 357.709, 52826.448 24/03/27,13:10:31,15,06,1, 11.8,1,1, -0.697, 10489.368, 357.690, 52826.453 24/03/27,13:10:31,16,06,1, 11.8,1,1, -0.697, 10489.368, 357.670, 52826.420 24/03/27,13:10:31,17,06,1, 11.8,1,1, -0.697, 10489.334, 357.680, 52826.453 24/03/27,13:10:31,18,06,1, 11.8,1,1, -0.697, 10489.332, 357.679, 52826.493 24/03/27,13:10:31,19,06,1, 11.8,1,1, -0.697, 10489.321, 357.643, 52826.423 24/03/27,13:10:32,00,06,1, 11.9,1,1, -0.697, 10489.317, 357.643, 52826.423 24/03/27,13:10:32,01,06,1, 11.9,1,1, -0.697, 10489.336, 357.624, 52826.436 24/03/27,13:10:32,02,06,1, 11.9,1,1, -0.697, 10489.306, 357.630, 52826.456 24/03/27,13:10:32,03,06,1, 11.9,1,1, -0.697, 10489.309, 357.616, 52826.493 24/03/27,13:10:32,04,06,1, 11.9,1,1, -0.697, 10489.320, 357.599, 52826.394 24/03/27,13:10:32,05,06,1, 11.9,1,1, -0.697, 10489.305, 357.613, 52826.431 24/03/27,13:10:32,06,06,1, 11.9,1,1, -0.697, 10489.294, 357.598, 52826.421 24/03/27,13:10:32,07,06,1, 11.9,1,1, -0.697, 10489.292, 357.596, 52826.412 24/03/27,13:10:32,08,06,1, 11.9,1,1, -0.697, 10489.284, 357.562, 52826.441 24/03/27,13:10:32,09,06,1, 11.9,1,1, -0.697, 10489.271, 357.557, 52826.488 24/03/27,13:10:32,10,06,1, 11.9,1,1, -0.697, 10489.245, 357.553, 52826.364 24/03/27,13:10:32,11,06,1, 11.9,1,1, -0.697, 10489.267, 357.558, 52826.440 24/03/27,13:10:32,12,06,1, 11.9,1,1, -0.697, 10489.249, 357.529, 52826.461 24/03/27,13:10:32,13,06,1, 11.9,1,1, -0.697, 10489.220, 357.503, 52826.508 24/03/27,13:10:32,14,06,1, 11.9,1,1, -0.697, 10489.234, 357.526, 52826.424 24/03/27,13:10:32,15,06,1, 11.9,1,1, -0.697, 10489.227, 357.483, 52826.422 24/03/27,13:10:32,16,06,1, 11.9,1,1, -0.697, 10489.209, 357.502, 52826.456 24/03/27,13:10:32,17,06,1, 11.9,1,1, -0.697, 10489.197, 357.478, 52826.414 24/03/27,13:10:32,18,06,1, 11.9,1,1, -0.697, 10489.190, 357.458, 52826.499 24/03/27,13:10:32,19,06,1, 11.9,1,1, -0.697, 10489.235, 357.456, 52826.415 24/03/27,13:10:33,00,06,1, 11.9,1,1, -0.697, 10489.234, 357.456, 52826.415 24/03/27,13:10:33,01,06,1, 11.9,1,1, -0.697, 10489.154, 357.467, 52826.533 24/03/27,13:10:33,02,06,1, 11.9,1,1, -0.697, 10489.134, 357.435, 52826.477 24/03/27,13:10:33,03,06,1, 11.9,1,1, -0.697, 10489.184, 357.430, 52826.475 24/03/27,13:10:33,04,06,1, 11.9,1,1, -0.697, 10489.140, 357.425, 52826.391 24/03/27,13:10:33,05,06,1, 11.9,1,1, -0.697, 10489.144, 357.393, 52826.404 24/03/27,13:10:33,06,06,1, 11.9,1,1, -0.697, 10489.125, 357.387, 52826.469 24/03/27,13:10:33,07,06,1, 11.9,1,1, -0.697, 10489.113, 357.390, 52826.493 24/03/27,13:10:33,08,06,1, 11.9,1,1, -0.697, 10489.131, 357.349, 52826.488 24/03/27,13:10:33,09,06,1, 11.9,1,1, -0.697, 10489.092, 357.363, 52826.487 24/03/27,13:10:33,10,06,1, 11.9,1,1, -0.697, 10489.094, 357.345, 52826.495 24/03/27,13:10:33,11,06,1, 11.9,1,1, -0.697, 10489.082, 357.343, 52826.479 24/03/27,13:10:33,12,06,1, 11.9,1,1, -0.697, 10489.069, 357.353, 52826.466 24/03/27,13:10:33,13,06,1, 11.9,1,1, -0.697, 10489.064, 357.331, 52826.489 24/03/27,13:10:33,14,06,1, 11.9,1,1, -0.697, 10489.046, 357.351, 52826.513 24/03/27,13:10:33,15,06,1, 11.9,1,1, -0.697, 10489.046, 357.318, 52826.484 24/03/27,13:10:33,16,06,1, 11.9,1,1, -0.697, 10489.056, 357.292, 52826.431 24/03/27,13:10:33,17,06,1, 11.9,1,1, -0.697, 10489.021, 357.309, 52826.429 24/03/27,13:10:33,18,06,1, 11.9,1,1, -0.697, 10489.021, 357.297, 52826.514 24/03/27,13:10:33,19,06,1, 11.9,1,1, -0.697, 10489.003, 357.282, 52826.534 24/03/27,13:10:34,00,06,1, 12.0,1,1, -0.699, 10489.000, 357.282, 52826.534 24/03/27,13:10:34,01,06,1, 12.0,1,1, -0.699, 10488.979, 357.256, 52826.467 24/03/27,13:10:34,02,06,1, 12.0,1,1, -0.699, 10488.997, 357.253, 52826.480 24/03/27,13:10:34,03,06,1, 12.0,1,1, -0.699, 10488.980, 357.232, 52826.547 24/03/27,13:10:34,04,06,1, 12.0,1,1, -0.699, 10488.973, 357.241, 52826.530 24/03/27,13:10:34,05,06,1, 12.0,1,1, -0.699, 10488.986, 357.216, 52826.540 24/03/27,13:10:34,06,06,1, 12.0,1,1, -0.699, 10488.950, 357.207, 52826.548 24/03/27,13:10:34,07,06,1, 12.0,1,1, -0.699, 10488.973, 357.212, 52826.448 24/03/27,13:10:34,08,06,1, 12.0,1,1, -0.699, 10488.933, 357.224, 52826.523 24/03/27,13:10:34,09,06,1, 12.0,1,1, -0.699, 10488.909, 357.190, 52826.597 24/03/27,13:10:34,10,06,1, 12.0,1,1, -0.699, 10488.927, 357.190, 52826.565 24/03/27,13:10:34,11,06,1, 12.0,1,1, -0.699, 10488.910, 357.190, 52826.472 24/03/27,13:10:34,12,06,1, 12.0,1,1, -0.699, 10488.903, 357.179, 52826.496 24/03/27,13:10:34,13,06,1, 12.0,1,1, -0.699, 10488.873, 357.159, 52826.562 24/03/27,13:10:34,14,06,1, 12.0,1,1, -0.699, 10488.891, 357.170, 52826.521 24/03/27,13:10:34,15,06,1, 12.0,1,1, -0.699, 10488.837, 357.149, 52826.540 24/03/27,13:10:34,16,06,1, 12.0,1,1, -0.699, 10488.832, 357.150, 52826.556 24/03/27,13:10:34,17,06,1, 12.0,1,1, -0.699, 10488.842, 357.150, 52826.542 24/03/27,13:10:34,18,06,1, 12.0,1,1, -0.699, 10488.821, 357.130, 52826.566 24/03/27,13:10:34,19,06,1, 12.0,1,1, -0.699, 10488.828, 357.120, 52826.511 24/03/27,13:10:35,00,06,1, 11.9,1,1, -0.693, 10488.825, 357.120, 52826.511 24/03/27,13:10:35,01,06,1, 11.9,1,1, -0.693, 10488.795, 357.117, 52826.548 24/03/27,13:10:35,02,06,1, 11.9,1,1, -0.693, 10488.771, 357.098, 52826.532 24/03/27,13:10:35,03,06,1, 11.9,1,1, -0.693, 10488.797, 357.101, 52826.496 24/03/27,13:10:35,04,06,1, 11.9,1,1, -0.693, 10488.805, 357.075, 52826.504 24/03/27,13:10:35,05,06,1, 11.9,1,1, -0.693, 10488.745, 357.085, 52826.794 24/03/27,13:10:35,06,06,1, 11.9,1,1, -0.693, 10488.748, 357.083, 52826.415 24/03/27,13:10:35,07,06,1, 11.9,1,1, -0.693, 10488.774, 357.078, 52826.509 24/03/27,13:10:35,08,06,1, 11.9,1,1, -0.693, 10488.720, 357.055, 52826.496 24/03/27,13:10:35,09,06,1, 11.9,1,1, -0.693, 10488.731, 357.016, 52826.472 24/03/27,13:10:35,10,06,1, 11.9,1,1, -0.693, 10488.708, 357.044, 52826.547 24/03/27,13:10:35,11,06,1, 11.9,1,1, -0.693, 10488.727, 357.036, 52826.565 24/03/27,13:10:35,12,06,1, 11.9,1,1, -0.693, 10488.669, 357.039, 52826.564 24/03/27,13:10:35,13,06,1, 11.9,1,1, -0.693, 10488.685, 357.035, 52826.565 24/03/27,13:10:35,14,06,1, 11.9,1,1, -0.693, 10488.650, 357.017, 52826.600 24/03/27,13:10:35,15,06,1, 11.9,1,1, -0.693, 10488.664, 356.999, 52826.527 24/03/27,13:10:35,16,06,1, 11.9,1,1, -0.693, 10488.652, 357.025, 52826.541 24/03/27,13:10:35,17,06,1, 11.9,1,1, -0.693, 10488.606, 356.995, 52826.412 24/03/27,13:10:35,18,06,1, 11.9,1,1, -0.693, 10488.625, 356.986, 52826.543 24/03/27,13:10:35,19,06,1, 11.9,1,1, -0.693, 10488.620, 356.987, 52826.561 24/03/27,13:10:36,00,06,1, 11.9,1,1, -0.697, 10488.616, 356.987, 52826.561 24/03/27,13:10:36,01,06,1, 11.9,1,1, -0.697, 10488.595, 356.971, 52826.540 24/03/27,13:10:36,02,06,1, 11.9,1,1, -0.697, 10488.594, 356.972, 52826.544 24/03/27,13:10:36,03,06,1, 11.9,1,1, -0.697, 10488.554, 356.953, 52826.554 24/03/27,13:10:36,04,06,1, 11.9,1,1, -0.697, 10488.556, 356.941, 52826.598 24/03/27,13:10:36,05,06,1, 11.9,1,1, -0.697, 10488.551, 356.935, 52826.530 24/03/27,13:10:36,06,06,1, 11.9,1,1, -0.697, 10488.547, 356.945, 52826.552 24/03/27,13:10:36,07,06,1, 11.9,1,1, -0.697, 10488.506, 356.921, 52826.562 24/03/27,13:10:36,08,06,1, 11.9,1,1, -0.697, 10488.517, 356.918, 52826.552 24/03/27,13:10:36,09,06,1, 11.9,1,1, -0.697, 10488.489, 356.936, 52826.577 24/03/27,13:10:36,10,06,1, 11.9,1,1, -0.697, 10488.497, 356.918, 52826.647 24/03/27,13:10:36,11,06,1, 11.9,1,1, -0.697, 10488.483, 356.937, 52826.648 24/03/27,13:10:36,12,06,1, 11.9,1,1, -0.697, 10488.512, 356.898, 52826.548 24/03/27,13:10:36,13,06,1, 11.9,1,1, -0.697, 10488.475, 356.917, 52826.576 24/03/27,13:10:36,14,06,1, 11.9,1,1, -0.697, 10488.479, 356.907, 52826.560 24/03/27,13:10:36,15,06,1, 11.9,1,1, -0.697, 10488.447, 356.897, 52826.549 24/03/27,13:10:36,16,06,1, 11.9,1,1, -0.697, 10488.463, 356.891, 52826.623 24/03/27,13:10:36,17,06,1, 11.9,1,1, -0.697, 10488.418, 356.884, 52826.614 24/03/27,13:10:36,18,06,1, 11.9,1,1, -0.697, 10488.459, 356.850, 52826.374 24/03/27,13:10:36,19,06,1, 11.9,1,1, -0.697, 10488.398, 356.873, 52826.550 24/03/27,13:10:37,00,06,1, 11.9,1,1, -0.696, 10488.391, 356.873, 52826.550 24/03/27,13:10:37,01,06,1, 11.9,1,1, -0.696, 10488.391, 356.851, 52826.573 24/03/27,13:10:37,02,06,1, 11.9,1,1, -0.696, 10488.350, 356.857, 52826.599 24/03/27,13:10:37,03,06,1, 11.9,1,1, -0.696, 10488.334, 356.838, 52826.604 24/03/27,13:10:37,04,06,1, 11.9,1,1, -0.696, 10488.364, 356.842, 52826.606 24/03/27,13:10:37,05,06,1, 11.9,1,1, -0.696, 10488.335, 356.849, 52826.634 24/03/27,13:10:37,06,06,1, 11.9,1,1, -0.696, 10488.324, 356.837, 52826.523 24/03/27,13:10:37,07,06,1, 11.9,1,1, -0.696, 10488.335, 356.847, 52826.531 24/03/27,13:10:37,08,06,1, 11.9,1,1, -0.696, 10488.293, 356.850, 52826.585 24/03/27,13:10:37,09,06,1, 11.9,1,1, -0.696, 10488.281, 356.846, 52826.625 24/03/27,13:10:37,10,06,1, 11.9,1,1, -0.696, 10488.275, 356.828, 52826.650 24/03/27,13:10:37,11,06,1, 11.9,1,1, -0.696, 10488.262, 356.825, 52826.565 24/03/27,13:10:37,12,06,1, 11.9,1,1, -0.696, 10488.264, 356.813, 52826.547 24/03/27,13:10:37,13,06,1, 11.9,1,1, -0.696, 10488.246, 356.842, 52826.594 24/03/27,13:10:37,14,06,1, 11.9,1,1, -0.696, 10488.237, 356.812, 52826.630 24/03/27,13:10:37,15,06,1, 11.9,1,1, -0.696, 10488.206, 356.806, 52826.562 24/03/27,13:10:37,16,06,1, 11.9,1,1, -0.696, 10488.201, 356.782, 52826.569 24/03/27,13:10:37,17,06,1, 11.9,1,1, -0.696, 10488.180, 356.816, 52826.619 24/03/27,13:10:37,18,06,1, 11.9,1,1, -0.696, 10488.176, 356.796, 52826.661 24/03/27,13:10:37,19,06,1, 11.9,1,1, -0.696, 10488.175, 356.792, 52826.642 24/03/27,13:10:38,00,06,1, 11.9,1,1, -0.699, 10488.174, 356.792, 52826.642 24/03/27,13:10:38,01,06,1, 11.9,1,1, -0.699, 10488.154, 356.769, 52826.595 24/03/27,13:10:38,02,06,1, 11.9,1,1, -0.699, 10488.122, 356.780, 52826.604 24/03/27,13:10:38,03,06,1, 11.9,1,1, -0.699, 10488.123, 356.796, 52826.646 24/03/27,13:10:38,04,06,1, 11.9,1,1, -0.699, 10488.063, 356.763, 52826.644 24/03/27,13:10:38,05,06,1, 11.9,1,1, -0.699, 10488.068, 356.767, 52826.608 24/03/27,13:10:38,06,06,1, 11.9,1,1, -0.699, 10488.072, 356.755, 52826.663 24/03/27,13:10:38,07,06,1, 11.9,1,1, -0.699, 10488.050, 356.760, 52826.690 24/03/27,13:10:38,08,06,1, 11.9,1,1, -0.699, 10488.054, 356.739, 52826.617 24/03/27,13:10:38,09,06,1, 11.9,1,1, -0.699, 10488.008, 356.754, 52826.644 24/03/27,13:10:38,10,06,1, 11.9,1,1, -0.699, 10487.999, 356.748, 52826.608 24/03/27,13:10:38,11,06,1, 11.9,1,1, -0.699, 10487.969, 356.737, 52826.603 24/03/27,13:10:38,12,06,1, 11.9,1,1, -0.699, 10487.975, 356.740, 52826.613 24/03/27,13:10:38,13,06,1, 11.9,1,1, -0.699, 10487.969, 356.744, 52826.662 24/03/27,13:10:38,14,06,1, 11.9,1,1, -0.699, 10487.944, 356.716, 52826.593 24/03/27,13:10:38,15,06,1, 11.9,1,1, -0.699, 10487.927, 356.731, 52826.586 24/03/27,13:10:38,16,06,1, 11.9,1,1, -0.699, 10487.920, 356.740, 52826.659 24/03/27,13:10:38,17,06,1, 11.9,1,1, -0.699, 10487.887, 356.699, 52826.635 24/03/27,13:10:38,18,06,1, 11.9,1,1, -0.699, 10487.864, 356.718, 52826.621 24/03/27,13:10:38,19,06,1, 11.9,1,1, -0.699, 10487.873, 356.701, 52826.623 24/03/27,13:10:39,00,06,1, 11.9,1,1, -0.697, 10487.865, 356.701, 52826.623 24/03/27,13:10:39,01,06,1, 11.9,1,1, -0.697, 10487.857, 356.699, 52826.618 24/03/27,13:10:39,02,06,1, 11.9,1,1, -0.697, 10487.813, 356.698, 52826.611 24/03/27,13:10:39,03,06,1, 11.9,1,1, -0.697, 10487.818, 356.694, 52826.613 24/03/27,13:10:39,04,06,1, 11.9,1,1, -0.697, 10487.791, 356.690, 52826.674 24/03/27,13:10:39,05,06,1, 11.9,1,1, -0.697, 10487.749, 356.681, 52826.625 24/03/27,13:10:39,06,06,1, 11.9,1,1, -0.697, 10487.744, 356.710, 52826.599 24/03/27,13:10:39,07,06,1, 11.9,1,1, -0.697, 10487.733, 356.688, 52826.631 24/03/27,13:10:39,08,06,1, 11.9,1,1, -0.697, 10487.730, 356.689, 52826.726 24/03/27,13:10:39,09,06,1, 11.9,1,1, -0.697, 10487.702, 356.698, 52826.724 24/03/27,13:10:39,10,06,1, 11.9,1,1, -0.697, 10487.692, 356.661, 52826.708 24/03/27,13:10:39,11,06,1, 11.9,1,1, -0.697, 10487.690, 356.693, 52826.720 24/03/27,13:10:39,12,06,1, 11.9,1,1, -0.697, 10487.638, 356.698, 52826.669 24/03/27,13:10:39,13,06,1, 11.9,1,1, -0.697, 10487.659, 356.674, 52826.713 24/03/27,13:10:39,14,06,1, 11.9,1,1, -0.697, 10487.607, 356.663, 52826.676 24/03/27,13:10:39,15,06,1, 11.9,1,1, -0.697, 10487.612, 356.674, 52826.705 24/03/27,13:10:39,16,06,1, 11.9,1,1, -0.697, 10487.586, 356.681, 52826.750 24/03/27,13:10:39,17,06,1, 11.9,1,1, -0.697, 10487.567, 356.682, 52826.677 24/03/27,13:10:39,18,06,1, 11.9,1,1, -0.697, 10487.582, 356.686, 52826.718 24/03/27,13:10:39,19,06,1, 11.9,1,1, -0.697, 10487.577, 356.673, 52826.673 24/03/27,13:10:40,00,06,1, 11.9,1,1, -0.696, 10487.573, 356.673, 52826.673 24/03/27,13:10:40,01,06,1, 11.9,1,1, -0.696, 10487.517, 356.664, 52826.727 24/03/27,13:10:40,02,06,1, 11.9,1,1, -0.696, 10487.524, 356.644, 52826.715 24/03/27,13:10:40,03,06,1, 11.9,1,1, -0.696, 10487.469, 356.672, 52826.707 24/03/27,13:10:40,04,06,1, 11.9,1,1, -0.696, 10487.452, 356.647, 52826.654 24/03/27,13:10:40,05,06,1, 11.9,1,1, -0.696, 10487.428, 356.661, 52826.669 24/03/27,13:10:40,06,06,1, 11.9,1,1, -0.696, 10487.423, 356.655, 52826.672 24/03/27,13:10:40,07,06,1, 11.9,1,1, -0.696, 10487.438, 356.666, 52826.671 24/03/27,13:10:40,08,06,1, 11.9,1,1, -0.696, 10487.394, 356.644, 52826.654 24/03/27,13:10:40,09,06,1, 11.9,1,1, -0.696, 10487.367, 356.638, 52826.650 24/03/27,13:10:40,10,06,1, 11.9,1,1, -0.696, 10487.367, 356.657, 52826.676 24/03/27,13:10:40,11,06,1, 11.9,1,1, -0.696, 10487.319, 356.671, 52826.800 24/03/27,13:10:40,12,06,1, 11.9,1,1, -0.696, 10487.327, 356.668, 52826.742 24/03/27,13:10:40,13,06,1, 11.9,1,1, -0.696, 10487.302, 356.673, 52826.749 24/03/27,13:10:40,14,06,1, 11.9,1,1, -0.696, 10487.303, 356.663, 52826.689 24/03/27,13:10:40,15,06,1, 11.9,1,1, -0.696, 10487.231, 356.630, 52826.669 24/03/27,13:10:40,16,06,1, 11.9,1,1, -0.696, 10487.252, 356.678, 52826.710 24/03/27,13:10:40,17,06,1, 11.9,1,1, -0.696, 10487.232, 356.659, 52826.676 24/03/27,13:10:40,18,06,1, 11.9,1,1, -0.696, 10487.235, 356.652, 52826.702 24/03/27,13:10:40,19,06,1, 11.9,1,1, -0.696, 10487.193, 356.653, 52826.718 24/03/27,13:10:41,00,06,1, 11.9,1,1, -0.698, 10487.189, 356.653, 52826.718 24/03/27,13:10:41,01,06,1, 11.9,1,1, -0.698, 10487.170, 356.666, 52826.711 24/03/27,13:10:41,02,06,1, 11.9,1,1, -0.698, 10487.133, 356.663, 52826.714 24/03/27,13:10:41,03,06,1, 11.9,1,1, -0.698, 10487.137, 356.681, 52826.773 24/03/27,13:10:41,04,06,1, 11.9,1,1, -0.698, 10487.120, 356.659, 52826.692 24/03/27,13:10:41,05,06,1, 11.9,1,1, -0.698, 10487.087, 356.692, 52826.740 24/03/27,13:10:41,06,06,1, 11.9,1,1, -0.698, 10487.065, 356.647, 52826.781 24/03/27,13:10:41,07,06,1, 11.9,1,1, -0.698, 10487.067, 356.651, 52826.681 24/03/27,13:10:41,08,06,1, 11.9,1,1, -0.698, 10487.050, 356.663, 52826.706 24/03/27,13:10:41,09,06,1, 11.9,1,1, -0.698, 10486.996, 356.675, 52826.771 24/03/27,13:10:41,10,06,1, 11.9,1,1, -0.698, 10486.988, 356.672, 52826.791 24/03/27,13:10:41,11,06,1, 11.9,1,1, -0.698, 10486.968, 356.675, 52826.760 24/03/27,13:10:41,12,06,1, 11.9,1,1, -0.698, 10486.967, 356.671, 52826.710 24/03/27,13:10:41,13,06,1, 11.9,1,1, -0.698, 10486.931, 356.662, 52826.764 24/03/27,13:10:41,14,06,1, 11.9,1,1, -0.698, 10486.884, 356.690, 52826.715 24/03/27,13:10:41,15,06,1, 11.9,1,1, -0.698, 10486.905, 356.680, 52826.830 24/03/27,13:10:41,16,06,1, 11.9,1,1, -0.698, 10486.882, 356.678, 52826.721 24/03/27,13:10:41,17,06,1, 11.9,1,1, -0.698, 10486.862, 356.662, 52826.789 24/03/27,13:10:41,18,06,1, 11.9,1,1, -0.698, 10486.852, 356.689, 52826.786 24/03/27,13:10:41,19,06,1, 11.9,1,1, -0.698, 10486.825, 356.693, 52826.778 24/03/27,13:10:42,00,06,1, 12.0,1,1, -0.693, 10486.822, 356.693, 52826.778 24/03/27,13:10:42,01,06,1, 12.0,1,1, -0.693, 10486.790, 356.691, 52826.788 24/03/27,13:10:42,02,06,1, 12.0,1,1, -0.693, 10486.758, 356.690, 52826.787 24/03/27,13:10:42,03,06,1, 12.0,1,1, -0.693, 10486.735, 356.721, 52826.832 24/03/27,13:10:42,04,06,1, 12.0,1,1, -0.693, 10486.733, 356.692, 52826.753 24/03/27,13:10:42,05,06,1, 12.0,1,1, -0.693, 10486.702, 356.716, 52826.800 24/03/27,13:10:42,06,06,1, 12.0,1,1, -0.693, 10486.681, 356.695, 52826.751 24/03/27,13:10:42,07,06,1, 12.0,1,1, -0.693, 10486.652, 356.674, 52826.793 24/03/27,13:10:42,08,06,1, 12.0,1,1, -0.693, 10486.630, 356.717, 52826.816 24/03/27,13:10:42,09,06,1, 12.0,1,1, -0.693, 10486.619, 356.710, 52826.829 24/03/27,13:10:42,10,06,1, 12.0,1,1, -0.693, 10486.610, 356.715, 52826.800 24/03/27,13:10:42,11,06,1, 12.0,1,1, -0.693, 10486.571, 356.699, 52826.776 24/03/27,13:10:42,12,06,1, 12.0,1,1, -0.693, 10486.551, 356.728, 52826.819 24/03/27,13:10:42,13,06,1, 12.0,1,1, -0.693, 10486.503, 356.729, 52826.842 24/03/27,13:10:42,14,06,1, 12.0,1,1, -0.693, 10486.527, 356.741, 52826.871 24/03/27,13:10:42,15,06,1, 12.0,1,1, -0.693, 10486.497, 356.718, 52826.847 24/03/27,13:10:42,16,06,1, 12.0,1,1, -0.693, 10486.467, 356.746, 52826.821 24/03/27,13:10:42,17,06,1, 12.0,1,1, -0.693, 10486.451, 356.737, 52826.852 24/03/27,13:10:42,18,06,1, 12.0,1,1, -0.693, 10486.426, 356.753, 52826.851 24/03/27,13:10:42,19,06,1, 12.0,1,1, -0.693, 10486.396, 356.758, 52826.886 24/03/27,13:10:43,00,06,1, 11.9,1,1, -0.693, 10486.388, 356.758, 52826.886 24/03/27,13:10:43,01,06,1, 11.9,1,1, -0.693, 10486.378, 356.753, 52826.764 24/03/27,13:10:43,02,06,1, 11.9,1,1, -0.693, 10486.358, 356.779, 52826.842 24/03/27,13:10:43,03,06,1, 11.9,1,1, -0.693, 10486.314, 356.768, 52826.770 24/03/27,13:10:43,04,06,1, 11.9,1,1, -0.693, 10486.298, 356.785, 52826.835 24/03/27,13:10:43,05,06,1, 11.9,1,1, -0.693, 10486.278, 356.791, 52826.864 24/03/27,13:10:43,06,06,1, 11.9,1,1, -0.693, 10486.251, 356.798, 52826.867 24/03/27,13:10:43,07,06,1, 11.9,1,1, -0.693, 10486.229, 356.799, 52826.858 24/03/27,13:10:43,08,06,1, 11.9,1,1, -0.693, 10486.193, 356.782, 52826.812 24/03/27,13:10:43,09,06,1, 11.9,1,1, -0.693, 10486.161, 356.815, 52826.858 24/03/27,13:10:43,10,06,1, 11.9,1,1, -0.693, 10486.132, 356.835, 52826.858 24/03/27,13:10:43,11,06,1, 11.9,1,1, -0.693, 10486.142, 356.809, 52826.834 24/03/27,13:10:43,12,06,1, 11.9,1,1, -0.693, 10486.097, 356.825, 52826.829 24/03/27,13:10:43,13,06,1, 11.9,1,1, -0.693, 10486.080, 356.859, 52826.810 24/03/27,13:10:43,14,06,1, 11.9,1,1, -0.693, 10486.050, 356.840, 52826.825 24/03/27,13:10:43,15,06,1, 11.9,1,1, -0.693, 10486.058, 356.849, 52826.900 24/03/27,13:10:43,16,06,1, 11.9,1,1, -0.693, 10486.039, 356.841, 52826.881 24/03/27,13:10:43,17,06,1, 11.9,1,1, -0.693, 10486.022, 356.871, 52826.889 24/03/27,13:10:43,18,06,1, 11.9,1,1, -0.693, 10485.997, 356.843, 52826.869 24/03/27,13:10:43,19,06,1, 11.9,1,1, -0.693, 10485.978, 356.869, 52826.874 24/03/27,13:10:44,00,06,1, 11.9,1,1, -0.697, 10485.971, 356.869, 52826.874 24/03/27,13:10:44,01,06,1, 11.9,1,1, -0.697, 10485.913, 356.883, 52826.928 24/03/27,13:10:44,02,06,1, 11.9,1,1, -0.697, 10485.915, 356.884, 52826.895 24/03/27,13:10:44,03,06,1, 11.9,1,1, -0.697, 10485.881, 356.896, 52826.963 24/03/27,13:10:44,04,06,1, 11.9,1,1, -0.697, 10485.866, 356.892, 52826.903 24/03/27,13:10:44,05,06,1, 11.9,1,1, -0.697, 10485.840, 356.913, 52826.922 24/03/27,13:10:44,06,06,1, 11.9,1,1, -0.697, 10485.804, 356.898, 52826.889 24/03/27,13:10:44,07,06,1, 11.9,1,1, -0.697, 10485.818, 356.929, 52826.898 24/03/27,13:10:44,08,06,1, 11.9,1,1, -0.697, 10485.798, 356.930, 52826.900 24/03/27,13:10:44,09,06,1, 11.9,1,1, -0.697, 10485.760, 356.955, 52826.901 24/03/27,13:10:44,10,06,1, 11.9,1,1, -0.697, 10485.727, 356.943, 52826.922 24/03/27,13:10:44,11,06,1, 11.9,1,1, -0.697, 10485.708, 356.939, 52826.944 24/03/27,13:10:44,12,06,1, 11.9,1,1, -0.697, 10485.674, 356.959, 52826.874 24/03/27,13:10:44,13,06,1, 11.9,1,1, -0.697, 10485.661, 356.944, 52826.866 24/03/27,13:10:44,14,06,1, 11.9,1,1, -0.697, 10485.630, 356.949, 52826.886 24/03/27,13:10:44,15,06,1, 11.9,1,1, -0.697, 10485.623, 356.995, 52826.967 24/03/27,13:10:44,16,06,1, 11.9,1,1, -0.697, 10485.590, 357.013, 52826.943 24/03/27,13:10:44,17,06,1, 11.9,1,1, -0.697, 10485.563, 356.996, 52826.885 24/03/27,13:10:44,18,06,1, 11.9,1,1, -0.697, 10485.544, 357.025, 52826.892 24/03/27,13:10:44,19,06,1, 11.9,1,1, -0.697, 10485.502, 357.025, 52826.946 24/03/27,13:10:45,00,06,1, 11.9,1,1, -0.698, 10485.495, 357.025, 52826.946 24/03/27,13:10:45,01,06,1, 11.9,1,1, -0.698, 10485.461, 357.058, 52826.921 24/03/27,13:10:45,02,06,1, 11.9,1,1, -0.698, 10485.427, 357.046, 52827.046 24/03/27,13:10:45,03,06,1, 11.9,1,1, -0.698, 10485.423, 357.032, 52826.888 24/03/27,13:10:45,04,06,1, 11.9,1,1, -0.698, 10485.398, 357.058, 52826.913 24/03/27,13:10:45,05,06,1, 11.9,1,1, -0.698, 10485.345, 357.057, 52826.798 24/03/27,13:10:45,06,06,1, 11.9,1,1, -0.698, 10485.318, 357.086, 52827.004 24/03/27,13:10:45,07,06,1, 11.9,1,1, -0.698, 10485.307, 357.092, 52826.960 24/03/27,13:10:45,08,06,1, 11.9,1,1, -0.698, 10485.273, 357.096, 52826.991 24/03/27,13:10:45,09,06,1, 11.9,1,1, -0.698, 10485.250, 357.113, 52827.040 24/03/27,13:10:45,10,06,1, 11.9,1,1, -0.698, 10485.235, 357.100, 52826.949 24/03/27,13:10:45,11,06,1, 11.9,1,1, -0.698, 10485.180, 357.116, 52826.973 24/03/27,13:10:45,12,06,1, 11.9,1,1, -0.698, 10485.181, 357.141, 52826.948 24/03/27,13:10:45,13,06,1, 11.9,1,1, -0.698, 10485.138, 357.133, 52826.947 24/03/27,13:10:45,14,06,1, 11.9,1,1, -0.698, 10485.118, 357.146, 52826.952 24/03/27,13:10:45,15,06,1, 11.9,1,1, -0.698, 10485.091, 357.160, 52826.987 24/03/27,13:10:45,16,06,1, 11.9,1,1, -0.698, 10485.074, 357.161, 52827.019 24/03/27,13:10:45,17,06,1, 11.9,1,1, -0.698, 10485.028, 357.167, 52827.016 24/03/27,13:10:45,18,06,1, 11.9,1,1, -0.698, 10485.048, 357.177, 52826.968 24/03/27,13:10:45,19,06,1, 11.9,1,1, -0.698, 10484.990, 357.199, 52826.961 24/03/27,13:10:46,00,07,1, 11.9,1,1, -0.695, 10484.986, 357.199, 52826.961 24/03/27,13:10:46,01,07,1, 11.9,1,1, -0.695, 10484.933, 357.198, 52827.012 24/03/27,13:10:46,02,07,1, 11.9,1,1, -0.695, 10484.940, 357.210, 52827.024 24/03/27,13:10:46,03,07,1, 11.9,1,1, -0.695, 10484.888, 357.215, 52827.073 24/03/27,13:10:46,04,07,1, 11.9,1,1, -0.695, 10484.886, 357.202, 52826.965 24/03/27,13:10:46,05,07,1, 11.9,1,1, -0.695, 10484.859, 357.215, 52826.982 24/03/27,13:10:46,06,07,1, 11.9,1,1, -0.695, 10484.820, 357.253, 52827.127 24/03/27,13:10:46,07,07,1, 11.9,1,1, -0.695, 10484.793, 357.249, 52826.965 24/03/27,13:10:46,08,07,1, 11.9,1,1, -0.695, 10484.792, 357.255, 52826.943 24/03/27,13:10:46,09,07,1, 11.9,1,1, -0.695, 10484.759, 357.284, 52826.968 24/03/27,13:10:46,10,07,1, 11.9,1,1, -0.695, 10484.733, 357.277, 52827.079 24/03/27,13:10:46,11,07,1, 11.9,1,1, -0.695, 10484.718, 357.294, 52827.093 24/03/27,13:10:46,12,07,1, 11.9,1,1, -0.695, 10484.707, 357.301, 52826.944 24/03/27,13:10:46,13,07,1, 11.9,1,1, -0.695, 10484.654, 357.307, 52827.061 24/03/27,13:10:46,14,07,1, 11.9,1,1, -0.695, 10484.632, 357.309, 52827.038 24/03/27,13:10:46,15,07,1, 11.9,1,1, -0.695, 10484.638, 357.356, 52827.079 24/03/27,13:10:46,16,07,1, 11.9,1,1, -0.695, 10484.595, 357.332, 52826.983 24/03/27,13:10:46,17,07,1, 11.9,1,1, -0.695, 10484.573, 357.350, 52827.079 24/03/27,13:10:46,18,07,1, 11.9,1,1, -0.695, 10484.546, 357.380, 52827.224 24/03/27,13:10:46,19,07,1, 11.9,1,1, -0.695, 10484.519, 357.370, 52827.072 24/03/27,13:10:47,00,07,1, 11.9,1,1, -0.697, 10484.511, 357.370, 52827.072 24/03/27,13:10:47,01,07,1, 11.9,1,1, -0.697, 10484.444, 357.404, 52827.111 24/03/27,13:10:47,02,07,1, 11.9,1,1, -0.697, 10484.453, 357.388, 52827.089 24/03/27,13:10:47,03,07,1, 11.9,1,1, -0.697, 10484.433, 357.430, 52827.121 24/03/27,13:10:47,04,07,1, 11.9,1,1, -0.697, 10484.425, 357.398, 52827.107 24/03/27,13:10:47,05,07,1, 11.9,1,1, -0.697, 10484.412, 357.426, 52827.069 24/03/27,13:10:47,06,07,1, 11.9,1,1, -0.697, 10484.367, 357.435, 52827.056 24/03/27,13:10:47,07,07,1, 11.9,1,1, -0.697, 10484.359, 357.432, 52827.110 24/03/27,13:10:47,08,07,1, 11.9,1,1, -0.697, 10484.324, 357.446, 52827.084 24/03/27,13:10:47,09,07,1, 11.9,1,1, -0.697, 10484.294, 357.435, 52827.041 24/03/27,13:10:47,10,07,1, 11.9,1,1, -0.697, 10484.308, 357.454, 52827.046 24/03/27,13:10:47,11,07,1, 11.9,1,1, -0.697, 10484.246, 357.455, 52827.149 24/03/27,13:10:47,12,07,1, 11.9,1,1, -0.697, 10484.263, 357.475, 52827.001 24/03/27,13:10:47,13,07,1, 11.9,1,1, -0.697, 10484.243, 357.485, 52827.074 24/03/27,13:10:47,14,07,1, 11.9,1,1, -0.697, 10484.217, 357.489, 52827.085 24/03/27,13:10:47,15,07,1, 11.9,1,1, -0.697, 10484.186, 357.505, 52827.110 24/03/27,13:10:47,16,07,1, 11.9,1,1, -0.697, 10484.194, 357.507, 52827.103 24/03/27,13:10:47,17,07,1, 11.9,1,1, -0.697, 10484.163, 357.500, 52826.995 24/03/27,13:10:47,18,07,1, 11.9,1,1, -0.697, 10484.122, 357.524, 52827.045 24/03/27,13:10:47,19,07,1, 11.9,1,1, -0.697, 10484.139, 357.545, 52827.091 24/03/27,13:10:48,00,07,1, 11.9,1,1, -0.695, 10484.135, 357.545, 52827.091 24/03/27,13:10:48,01,07,1, 11.9,1,1, -0.695, 10484.096, 357.553, 52827.089 24/03/27,13:10:48,02,07,1, 11.9,1,1, -0.695, 10484.084, 357.556, 52827.157 24/03/27,13:10:48,03,07,1, 11.9,1,1, -0.695, 10484.061, 357.573, 52827.159 24/03/27,13:10:48,04,07,1, 11.9,1,1, -0.695, 10484.050, 357.579, 52827.096 24/03/27,13:10:48,05,07,1, 11.9,1,1, -0.695, 10484.044, 357.594, 52827.129 24/03/27,13:10:48,06,07,1, 11.9,1,1, -0.695, 10484.046, 357.603, 52827.116 24/03/27,13:10:48,07,07,1, 11.9,1,1, -0.695, 10484.013, 357.616, 52827.024 24/03/27,13:10:48,08,07,1, 11.9,1,1, -0.695, 10484.021, 357.606, 52827.086 24/03/27,13:10:48,09,07,1, 11.9,1,1, -0.695, 10483.977, 357.614, 52827.148 24/03/27,13:10:48,10,07,1, 11.9,1,1, -0.695, 10483.989, 357.613, 52827.157 24/03/27,13:10:48,11,07,1, 11.9,1,1, -0.695, 10483.955, 357.620, 52827.086 24/03/27,13:10:48,12,07,1, 11.9,1,1, -0.695, 10483.931, 357.636, 52827.060 24/03/27,13:10:48,13,07,1, 11.9,1,1, -0.695, 10483.930, 357.647, 52827.112 24/03/27,13:10:48,14,07,1, 11.9,1,1, -0.695, 10483.930, 357.645, 52827.133 24/03/27,13:10:48,15,07,1, 11.9,1,1, -0.695, 10483.893, 357.649, 52827.193 24/03/27,13:10:48,16,07,1, 11.9,1,1, -0.695, 10483.879, 357.671, 52827.120 24/03/27,13:10:48,17,07,1, 11.9,1,1, -0.695, 10483.886, 357.662, 52827.089 24/03/27,13:10:48,18,07,1, 11.9,1,1, -0.695, 10483.855, 357.691, 52827.158 24/03/27,13:10:48,19,07,1, 11.9,1,1, -0.695, 10483.845, 357.707, 52827.128 24/03/27,13:10:49,00,07,1, 11.9,1,1, -0.690, 10483.843, 357.707, 52827.128 24/03/27,13:10:49,01,07,1, 11.9,1,1, -0.690, 10483.812, 357.697, 52827.209 24/03/27,13:10:49,02,07,1, 11.9,1,1, -0.690, 10483.760, 357.717, 52827.159 24/03/27,13:10:49,03,07,1, 11.9,1,1, -0.690, 10483.776, 357.712, 52827.132 24/03/27,13:10:49,04,07,1, 11.9,1,1, -0.690, 10483.758, 357.705, 52827.180 24/03/27,13:10:49,05,07,1, 11.9,1,1, -0.690, 10483.758, 357.710, 52827.118 24/03/27,13:10:49,06,07,1, 11.9,1,1, -0.690, 10483.754, 357.730, 52827.175 24/03/27,13:10:49,07,07,1, 11.9,1,1, -0.690, 10483.716, 357.735, 52827.171 24/03/27,13:10:49,08,07,1, 11.9,1,1, -0.690, 10483.727, 357.751, 52827.137 24/03/27,13:10:49,09,07,1, 11.9,1,1, -0.690, 10483.715, 357.745, 52827.165 24/03/27,13:10:49,10,07,1, 11.9,1,1, -0.690, 10483.680, 357.749, 52827.149 24/03/27,13:10:49,11,07,1, 11.9,1,1, -0.690, 10483.695, 357.766, 52827.159 24/03/27,13:10:49,12,07,1, 11.9,1,1, -0.690, 10483.671, 357.756, 52827.159 24/03/27,13:10:49,13,07,1, 11.9,1,1, -0.690, 10483.678, 357.768, 52827.181 24/03/27,13:10:49,14,07,1, 11.9,1,1, -0.690, 10483.672, 357.764, 52827.127 24/03/27,13:10:49,15,07,1, 11.9,1,1, -0.690, 10483.661, 357.767, 52827.237 24/03/27,13:10:49,16,07,1, 11.9,1,1, -0.690, 10483.653, 357.774, 52827.086 24/03/27,13:10:49,17,07,1, 11.9,1,1, -0.690, 10483.648, 357.789, 52827.164 24/03/27,13:10:49,18,07,1, 11.9,1,1, -0.690, 10483.626, 357.787, 52827.123 24/03/27,13:10:49,19,07,1, 11.9,1,1, -0.690, 10483.633, 357.814, 52827.178 24/03/27,13:10:50,00,07,1, 11.9,1,1, -0.693, 10483.626, 357.814, 52827.178 24/03/27,13:10:50,01,07,1, 11.9,1,1, -0.693, 10483.617, 357.820, 52827.066 24/03/27,13:10:50,02,07,1, 11.9,1,1, -0.693, 10483.612, 357.819, 52827.172 24/03/27,13:10:50,03,07,1, 11.9,1,1, -0.693, 10483.595, 357.822, 52827.155 24/03/27,13:10:50,04,07,1, 11.9,1,1, -0.693, 10483.594, 357.847, 52827.189 24/03/27,13:10:50,05,07,1, 11.9,1,1, -0.693, 10483.605, 357.830, 52827.117 24/03/27,13:10:50,06,07,1, 11.9,1,1, -0.693, 10483.586, 357.839, 52827.134 24/03/27,13:10:50,07,07,1, 11.9,1,1, -0.693, 10483.565, 357.840, 52827.126 24/03/27,13:10:50,08,07,1, 11.9,1,1, -0.693, 10483.580, 357.846, 52827.154 24/03/27,13:10:50,09,07,1, 11.9,1,1, -0.693, 10483.585, 357.844, 52827.163 24/03/27,13:10:50,10,07,1, 11.9,1,1, -0.693, 10483.567, 357.856, 52827.160 24/03/27,13:10:50,11,07,1, 11.9,1,1, -0.693, 10483.573, 357.839, 52827.139 24/03/27,13:10:50,12,07,1, 11.9,1,1, -0.693, 10483.536, 357.878, 52827.291 24/03/27,13:10:50,13,07,1, 11.9,1,1, -0.693, 10483.562, 357.882, 52827.138 24/03/27,13:10:50,14,07,1, 11.9,1,1, -0.693, 10483.528, 357.887, 52827.131 24/03/27,13:10:50,15,07,1, 11.9,1,1, -0.693, 10483.525, 357.895, 52827.117 24/03/27,13:10:50,16,07,1, 11.9,1,1, -0.693, 10483.530, 357.887, 52827.183 24/03/27,13:10:50,17,07,1, 11.9,1,1, -0.693, 10483.544, 357.904, 52827.100 24/03/27,13:10:50,18,07,1, 11.9,1,1, -0.693, 10483.549, 357.864, 52827.011 24/03/27,13:10:50,19,07,1, 11.9,1,1, -0.693, 10483.524, 357.895, 52827.179 24/03/27,13:10:51,00,06,1, 11.9,1,1, -0.693, 10483.518, 357.895, 52827.179 24/03/27,13:10:51,01,06,1, 11.9,1,1, -0.693, 10483.526, 357.911, 52827.153 24/03/27,13:10:51,02,06,1, 11.9,1,1, -0.693, 10483.517, 357.928, 52827.126 24/03/27,13:10:51,03,06,1, 11.9,1,1, -0.693, 10483.505, 357.948, 52827.201 24/03/27,13:10:51,04,06,1, 11.9,1,1, -0.693, 10483.492, 357.952, 52827.200 24/03/27,13:10:51,05,06,1, 11.9,1,1, -0.693, 10483.514, 357.954, 52827.191 24/03/27,13:10:51,06,06,1, 11.9,1,1, -0.693, 10483.518, 357.921, 52827.098 24/03/27,13:10:51,07,06,1, 11.9,1,1, -0.693, 10483.477, 357.950, 52827.166 24/03/27,13:10:51,08,06,1, 11.9,1,1, -0.693, 10483.482, 357.958, 52827.145 24/03/27,13:10:51,09,06,1, 11.9,1,1, -0.693, 10483.491, 357.947, 52827.147 24/03/27,13:10:51,10,06,1, 11.9,1,1, -0.693, 10483.491, 357.940, 52827.106 24/03/27,13:10:51,11,06,1, 11.9,1,1, -0.693, 10483.484, 357.960, 52827.133 24/03/27,13:10:51,12,06,1, 11.9,1,1, -0.693, 10483.481, 357.973, 52827.144 24/03/27,13:10:51,13,06,1, 11.9,1,1, -0.693, 10483.474, 357.970, 52827.149 24/03/27,13:10:51,14,06,1, 11.9,1,1, -0.693, 10483.460, 357.967, 52827.197 24/03/27,13:10:51,15,06,1, 11.9,1,1, -0.693, 10483.450, 357.972, 52827.090 24/03/27,13:10:51,16,06,1, 11.9,1,1, -0.693, 10483.464, 357.975, 52827.171 24/03/27,13:10:51,17,06,1, 11.9,1,1, -0.693, 10483.442, 357.982, 52827.177 24/03/27,13:10:51,18,06,1, 11.9,1,1, -0.693, 10483.484, 357.991, 52827.202 24/03/27,13:10:51,19,06,1, 11.9,1,1, -0.693, 10483.458, 357.967, 52827.138 24/03/27,13:10:52,00,06,1, 11.9,1,1, -0.692, 10483.451, 357.967, 52827.138 24/03/27,13:10:52,01,06,1, 11.9,1,1, -0.692, 10483.445, 357.967, 52827.170 24/03/27,13:10:52,02,06,1, 11.9,1,1, -0.692, 10483.454, 357.969, 52827.187 24/03/27,13:10:52,03,06,1, 11.9,1,1, -0.692, 10483.458, 357.981, 52827.100 24/03/27,13:10:52,04,06,1, 11.9,1,1, -0.692, 10483.449, 357.987, 52827.013 24/03/27,13:10:52,05,06,1, 11.9,1,1, -0.692, 10483.464, 358.013, 52827.104 24/03/27,13:10:52,06,06,1, 11.9,1,1, -0.692, 10483.452, 358.002, 52827.126 24/03/27,13:10:52,07,06,1, 11.9,1,1, -0.692, 10483.458, 358.001, 52827.077 24/03/27,13:10:52,08,06,1, 11.9,1,1, -0.692, 10483.457, 357.975, 52827.060 24/03/27,13:10:52,09,06,1, 11.9,1,1, -0.692, 10483.462, 358.027, 52827.109 24/03/27,13:10:52,10,06,1, 11.9,1,1, -0.692, 10483.469, 357.994, 52827.067 24/03/27,13:10:52,11,06,1, 11.9,1,1, -0.692, 10483.484, 358.010, 52827.086 24/03/27,13:10:52,12,06,1, 11.9,1,1, -0.692, 10483.469, 358.029, 52827.160 24/03/27,13:10:52,13,06,1, 11.9,1,1, -0.692, 10483.455, 358.026, 52827.059 24/03/27,13:10:52,14,06,1, 11.9,1,1, -0.692, 10483.449, 358.018, 52827.108 24/03/27,13:10:52,15,06,1, 11.9,1,1, -0.692, 10483.472, 358.036, 52827.101 24/03/27,13:10:52,16,06,1, 11.9,1,1, -0.692, 10483.496, 358.035, 52827.011 24/03/27,13:10:52,17,06,1, 11.9,1,1, -0.692, 10483.505, 358.036, 52826.930 24/03/27,13:10:52,18,06,1, 11.9,1,1, -0.692, 10483.464, 358.056, 52827.093 24/03/27,13:10:52,19,06,1, 11.9,1,1, -0.692, 10483.496, 358.027, 52826.976 24/03/27,13:10:53,00,06,1, 11.9,1,1, -0.690, 10483.493, 358.027, 52826.976 24/03/27,13:10:53,01,06,1, 11.9,1,1, -0.690, 10483.465, 358.073, 52827.094 24/03/27,13:10:53,02,06,1, 11.9,1,1, -0.690, 10483.491, 358.082, 52827.105 24/03/27,13:10:53,03,06,1, 11.9,1,1, -0.690, 10483.483, 358.055, 52827.112 24/03/27,13:10:53,04,06,1, 11.9,1,1, -0.690, 10483.493, 358.061, 52827.091 24/03/27,13:10:53,05,06,1, 11.9,1,1, -0.690, 10483.493, 358.063, 52826.978 24/03/27,13:10:53,06,06,1, 11.9,1,1, -0.690, 10483.469, 358.076, 52827.100 24/03/27,13:10:53,07,06,1, 11.9,1,1, -0.690, 10483.485, 358.061, 52827.094 24/03/27,13:10:53,08,06,1, 11.9,1,1, -0.690, 10483.501, 358.058, 52827.101 24/03/27,13:10:53,09,06,1, 11.9,1,1, -0.690, 10483.483, 358.083, 52827.016 24/03/27,13:10:53,10,06,1, 11.9,1,1, -0.690, 10483.481, 358.094, 52827.056 24/03/27,13:10:53,11,06,1, 11.9,1,1, -0.690, 10483.479, 358.068, 52827.066 24/03/27,13:10:53,12,06,1, 11.9,1,1, -0.690, 10483.483, 358.072, 52827.100 24/03/27,13:10:53,13,06,1, 11.9,1,1, -0.690, 10483.477, 358.104, 52827.135 24/03/27,13:10:53,14,06,1, 11.9,1,1, -0.690, 10483.491, 358.080, 52827.028 24/03/27,13:10:53,15,06,1, 11.9,1,1, -0.690, 10483.485, 358.093, 52827.106 24/03/27,13:10:53,16,06,1, 11.9,1,1, -0.690, 10483.521, 358.082, 52827.099 24/03/27,13:10:53,17,06,1, 11.9,1,1, -0.690, 10483.513, 358.108, 52827.068 24/03/27,13:10:53,18,06,1, 11.9,1,1, -0.690, 10483.522, 358.101, 52827.061 24/03/27,13:10:53,19,06,1, 11.9,1,1, -0.690, 10483.522, 358.118, 52827.056 24/03/27,13:10:54,00,07,1, 11.9,1,1, -0.695, 10483.518, 358.118, 52827.056 24/03/27,13:10:54,01,07,1, 11.9,1,1, -0.695, 10483.496, 358.124, 52827.004 24/03/27,13:10:54,02,07,1, 11.9,1,1, -0.695, 10483.495, 358.123, 52827.039 24/03/27,13:10:54,03,07,1, 11.9,1,1, -0.695, 10483.501, 358.132, 52827.079 24/03/27,13:10:54,04,07,1, 11.9,1,1, -0.695, 10483.543, 358.103, 52826.922 24/03/27,13:10:54,05,07,1, 11.9,1,1, -0.695, 10483.540, 358.126, 52827.083 24/03/27,13:10:54,06,07,1, 11.9,1,1, -0.695, 10483.547, 358.086, 52827.029 24/03/27,13:10:54,07,07,1, 11.9,1,1, -0.695, 10483.552, 358.123, 52827.021 24/03/27,13:10:54,08,07,1, 11.9,1,1, -0.695, 10483.551, 358.097, 52826.998 24/03/27,13:10:54,09,07,1, 11.9,1,1, -0.695, 10483.543, 358.102, 52826.996 24/03/27,13:10:54,10,07,1, 11.9,1,1, -0.695, 10483.578, 358.105, 52827.054 24/03/27,13:10:54,11,07,1, 11.9,1,1, -0.695, 10483.580, 358.104, 52826.913 24/03/27,13:10:54,12,07,1, 11.9,1,1, -0.695, 10483.566, 358.108, 52826.990 24/03/27,13:10:54,13,07,1, 11.9,1,1, -0.695, 10483.600, 358.102, 52827.014 24/03/27,13:10:54,14,07,1, 11.9,1,1, -0.695, 10483.597, 358.126, 52827.049 24/03/27,13:10:54,15,07,1, 11.9,1,1, -0.695, 10483.625, 358.106, 52827.005 24/03/27,13:10:54,16,07,1, 11.9,1,1, -0.695, 10483.647, 358.129, 52826.962 24/03/27,13:10:54,17,07,1, 11.9,1,1, -0.695, 10483.644, 358.122, 52826.937 24/03/27,13:10:54,18,07,1, 11.9,1,1, -0.695, 10483.642, 358.107, 52826.967 24/03/27,13:10:54,19,07,1, 11.9,1,1, -0.695, 10483.647, 358.127, 52826.944 24/03/27,13:10:55,00,06,1, 11.9,1,1, -0.694, 10483.643, 358.127, 52826.944 24/03/27,13:10:55,01,06,1, 11.9,1,1, -0.694, 10483.642, 358.138, 52827.035 24/03/27,13:10:55,02,06,1, 11.9,1,1, -0.694, 10483.664, 358.114, 52826.920 24/03/27,13:10:55,03,06,1, 11.9,1,1, -0.694, 10483.652, 358.124, 52826.977 24/03/27,13:10:55,04,06,1, 11.9,1,1, -0.694, 10483.680, 358.137, 52826.932 24/03/27,13:10:55,05,06,1, 11.9,1,1, -0.694, 10483.692, 358.121, 52826.929 24/03/27,13:10:55,06,06,1, 11.9,1,1, -0.694, 10483.718, 358.110, 52826.971 24/03/27,13:10:55,07,06,1, 11.9,1,1, -0.694, 10483.728, 358.093, 52826.910 24/03/27,13:10:55,08,06,1, 11.9,1,1, -0.694, 10483.720, 358.110, 52826.934 24/03/27,13:10:55,09,06,1, 11.9,1,1, -0.694, 10483.732, 358.126, 52826.967 24/03/27,13:10:55,10,06,1, 11.9,1,1, -0.694, 10483.770, 358.115, 52826.901 24/03/27,13:10:55,11,06,1, 11.9,1,1, -0.694, 10483.731, 358.138, 52827.054 24/03/27,13:10:55,12,06,1, 11.9,1,1, -0.694, 10483.784, 358.122, 52826.850 24/03/27,13:10:55,13,06,1, 11.9,1,1, -0.694, 10483.816, 358.117, 52826.839 24/03/27,13:10:55,14,06,1, 11.9,1,1, -0.694, 10483.789, 358.103, 52826.929 24/03/27,13:10:55,15,06,1, 11.9,1,1, -0.694, 10483.810, 358.118, 52826.859 24/03/27,13:10:55,16,06,1, 11.9,1,1, -0.694, 10483.820, 358.102, 52826.921 24/03/27,13:10:55,17,06,1, 11.9,1,1, -0.694, 10483.839, 358.108, 52826.880 24/03/27,13:10:55,18,06,1, 11.9,1,1, -0.694, 10483.869, 358.102, 52826.877 24/03/27,13:10:55,19,06,1, 11.9,1,1, -0.694, 10483.882, 358.105, 52826.813 24/03/27,13:10:56,00,05,1, 11.9,1,1, -0.690, 10483.876, 358.105, 52826.813 24/03/27,13:10:56,01,05,1, 11.9,1,1, -0.690, 10483.908, 358.083, 52826.844 24/03/27,13:10:56,02,05,1, 11.9,1,1, -0.690, 10483.912, 358.071, 52826.829 24/03/27,13:10:56,03,05,1, 11.9,1,1, -0.690, 10483.923, 358.091, 52826.936 24/03/27,13:10:56,04,05,1, 11.9,1,1, -0.690, 10483.949, 358.083, 52826.809 24/03/27,13:10:56,05,05,1, 11.9,1,1, -0.690, 10483.940, 358.076, 52826.823 24/03/27,13:10:56,06,05,1, 11.9,1,1, -0.690, 10483.971, 358.091, 52826.845 24/03/27,13:10:56,07,05,1, 11.9,1,1, -0.690, 10483.971, 358.062, 52826.849 24/03/27,13:10:56,08,05,1, 11.9,1,1, -0.690, 10484.013, 358.080, 52826.883 24/03/27,13:10:56,09,05,1, 11.9,1,1, -0.690, 10484.026, 358.094, 52826.860 24/03/27,13:10:56,10,05,1, 11.9,1,1, -0.690, 10484.037, 358.066, 52826.840 24/03/27,13:10:56,11,05,1, 11.9,1,1, -0.690, 10484.081, 358.063, 52826.837 24/03/27,13:10:56,12,05,1, 11.9,1,1, -0.690, 10484.089, 358.063, 52826.809 24/03/27,13:10:56,13,05,1, 11.9,1,1, -0.690, 10484.096, 358.067, 52826.757 24/03/27,13:10:56,14,05,1, 11.9,1,1, -0.690, 10484.128, 358.036, 52826.821 24/03/27,13:10:56,15,05,1, 11.9,1,1, -0.690, 10484.154, 358.068, 52826.746 24/03/27,13:10:56,16,05,1, 11.9,1,1, -0.690, 10484.155, 358.058, 52826.809 24/03/27,13:10:56,17,05,1, 11.9,1,1, -0.690, 10484.186, 358.041, 52826.738 24/03/27,13:10:56,18,05,1, 11.9,1,1, -0.690, 10484.193, 358.049, 52826.849 24/03/27,13:10:56,19,05,1, 11.9,1,1, -0.690, 10484.226, 358.021, 52826.798 24/03/27,13:10:57,00,07,1, 11.9,1,1, -0.694, 10484.219, 358.021, 52826.798 24/03/27,13:10:57,01,07,1, 11.9,1,1, -0.694, 10484.264, 358.017, 52826.728 24/03/27,13:10:57,02,07,1, 11.9,1,1, -0.694, 10484.281, 358.042, 52826.930 24/03/27,13:10:57,03,07,1, 11.9,1,1, -0.694, 10484.314, 358.043, 52826.951 24/03/27,13:10:57,04,07,1, 11.9,1,1, -0.694, 10484.323, 358.029, 52826.913 24/03/27,13:10:57,05,07,1, 11.9,1,1, -0.694, 10484.367, 358.034, 52826.864 24/03/27,13:10:57,06,07,1, 11.9,1,1, -0.694, 10484.389, 358.035, 52826.922 24/03/27,13:10:57,07,07,1, 11.9,1,1, -0.694, 10484.379, 358.002, 52826.958 24/03/27,13:10:57,08,07,1, 11.9,1,1, -0.694, 10484.387, 358.012, 52826.970 24/03/27,13:10:57,09,07,1, 11.9,1,1, -0.694, 10484.437, 358.009, 52826.988 24/03/27,13:10:57,10,07,1, 11.9,1,1, -0.694, 10484.425, 358.010, 52826.948 24/03/27,13:10:57,11,07,1, 11.9,1,1, -0.694, 10484.479, 358.022, 52826.948 24/03/27,13:10:57,12,07,1, 11.9,1,1, -0.694, 10484.492, 357.980, 52826.869 24/03/27,13:10:57,13,07,1, 11.9,1,1, -0.694, 10484.507, 358.000, 52826.968 24/03/27,13:10:57,14,07,1, 11.9,1,1, -0.694, 10484.535, 357.989, 52826.944 24/03/27,13:10:57,15,07,1, 11.9,1,1, -0.694, 10484.557, 357.980, 52826.939 24/03/27,13:10:57,16,07,1, 11.9,1,1, -0.694, 10484.573, 357.985, 52826.937 24/03/27,13:10:57,17,07,1, 11.9,1,1, -0.694, 10484.615, 357.957, 52826.883 24/03/27,13:10:57,18,07,1, 11.9,1,1, -0.694, 10484.627, 357.958, 52826.936 24/03/27,13:10:57,19,07,1, 11.9,1,1, -0.694, 10484.649, 357.944, 52826.881 24/03/27,13:10:58,00,07,1, 11.9,1,1, -0.690, 10484.644, 357.944, 52826.881 24/03/27,13:10:58,01,07,1, 11.9,1,1, -0.690, 10484.718, 357.923, 52826.844 24/03/27,13:10:58,02,07,1, 11.9,1,1, -0.690, 10484.721, 357.903, 52826.843 24/03/27,13:10:58,03,07,1, 11.9,1,1, -0.690, 10484.748, 357.918, 52826.846 24/03/27,13:10:58,04,07,1, 11.9,1,1, -0.690, 10484.775, 357.902, 52826.807 24/03/27,13:10:58,05,07,1, 11.9,1,1, -0.690, 10484.770, 357.898, 52826.789 24/03/27,13:10:58,06,07,1, 11.9,1,1, -0.690, 10484.816, 357.889, 52826.798 24/03/27,13:10:58,07,07,1, 11.9,1,1, -0.690, 10484.843, 357.880, 52826.806 24/03/27,13:10:58,08,07,1, 11.9,1,1, -0.690, 10484.849, 357.871, 52826.832 24/03/27,13:10:58,09,07,1, 11.9,1,1, -0.690, 10484.896, 357.878, 52826.812 24/03/27,13:10:58,10,07,1, 11.9,1,1, -0.690, 10484.920, 357.880, 52826.790 24/03/27,13:10:58,11,07,1, 11.9,1,1, -0.690, 10484.942, 357.850, 52826.787 24/03/27,13:10:58,12,07,1, 11.9,1,1, -0.690, 10484.961, 357.864, 52826.745 24/03/27,13:10:58,13,07,1, 11.9,1,1, -0.690, 10485.018, 357.844, 52826.782 24/03/27,13:10:58,14,07,1, 11.9,1,1, -0.690, 10485.025, 357.817, 52826.751 24/03/27,13:10:58,15,07,1, 11.9,1,1, -0.690, 10485.053, 357.829, 52826.732 24/03/27,13:10:58,16,07,1, 11.9,1,1, -0.690, 10485.081, 357.807, 52826.721 24/03/27,13:10:58,17,07,1, 11.9,1,1, -0.690, 10485.121, 357.817, 52826.698 24/03/27,13:10:58,18,07,1, 11.9,1,1, -0.690, 10485.125, 357.776, 52826.720 24/03/27,13:10:58,19,07,1, 11.9,1,1, -0.690, 10485.153, 357.780, 52826.684 24/03/27,13:10:59,00,07,1, 12.0,1,1, -0.691, 10485.153, 357.780, 52826.684 24/03/27,13:10:59,01,07,1, 12.0,1,1, -0.691, 10485.202, 357.773, 52826.703 24/03/27,13:10:59,02,07,1, 12.0,1,1, -0.691, 10485.229, 357.759, 52826.700 24/03/27,13:10:59,03,07,1, 12.0,1,1, -0.691, 10485.259, 357.750, 52826.669 24/03/27,13:10:59,04,07,1, 12.0,1,1, -0.691, 10485.290, 357.781, 52826.693 24/03/27,13:10:59,05,07,1, 12.0,1,1, -0.691, 10485.318, 357.774, 52826.682 24/03/27,13:10:59,06,07,1, 12.0,1,1, -0.691, 10485.335, 357.728, 52826.675 24/03/27,13:10:59,07,07,1, 12.0,1,1, -0.691, 10485.345, 357.701, 52826.647 24/03/27,13:10:59,08,07,1, 12.0,1,1, -0.691, 10485.393, 357.710, 52826.590 24/03/27,13:10:59,09,07,1, 12.0,1,1, -0.691, 10485.418, 357.705, 52826.619 24/03/27,13:10:59,10,07,1, 12.0,1,1, -0.691, 10485.429, 357.696, 52826.721 24/03/27,13:10:59,11,07,1, 12.0,1,1, -0.691, 10485.468, 357.705, 52826.746 24/03/27,13:10:59,12,07,1, 12.0,1,1, -0.691, 10485.524, 357.678, 52826.597 24/03/27,13:10:59,13,07,1, 12.0,1,1, -0.691, 10485.539, 357.676, 52826.640 24/03/27,13:10:59,14,07,1, 12.0,1,1, -0.691, 10485.570, 357.661, 52826.629 24/03/27,13:10:59,15,07,1, 12.0,1,1, -0.691, 10485.603, 357.666, 52826.610 24/03/27,13:10:59,16,07,1, 12.0,1,1, -0.691, 10485.592, 357.651, 52826.579 24/03/27,13:10:59,17,07,1, 12.0,1,1, -0.691, 10485.618, 357.641, 52826.571 24/03/27,13:10:59,18,07,1, 12.0,1,1, -0.691, 10485.628, 357.632, 52826.543 24/03/27,13:10:59,19,07,1, 12.0,1,1, -0.691, 10485.655, 357.636, 52826.618 24/03/27,13:11:00,00,07,1, 12.0,1,1, -0.689, 10485.654, 357.636, 52826.618 24/03/27,13:11:00,01,07,1, 12.0,1,1, -0.689, 10485.725, 357.632, 52826.501 24/03/27,13:11:00,02,07,1, 12.0,1,1, -0.689, 10485.746, 357.578, 52826.289 24/03/27,13:11:00,03,07,1, 12.0,1,1, -0.689, 10485.743, 357.568, 52826.339 24/03/27,13:11:00,04,07,1, 12.0,1,1, -0.689, 10485.775, 357.556, 52826.330 24/03/27,13:11:00,05,07,1, 12.0,1,1, -0.689, 10485.822, 357.529, 52826.315 24/03/27,13:11:00,06,07,1, 12.0,1,1, -0.689, 10485.836, 357.551, 52826.281 24/03/27,13:11:00,07,07,1, 12.0,1,1, -0.689, 10485.880, 357.526, 52826.316 24/03/27,13:11:00,08,07,1, 12.0,1,1, -0.689, 10485.922, 357.538, 52826.300 24/03/27,13:11:00,09,07,1, 12.0,1,1, -0.689, 10485.928, 357.507, 52826.421 24/03/27,13:11:00,10,07,1, 12.0,1,1, -0.689, 10486.009, 357.491, 52826.139 24/03/27,13:11:00,11,07,1, 12.0,1,1, -0.689, 10485.987, 357.483, 52826.140 24/03/27,13:11:00,12,07,1, 12.0,1,1, -0.689, 10486.029, 357.488, 52826.257 24/03/27,13:11:00,13,07,1, 12.0,1,1, -0.689, 10486.049, 357.477, 52826.273 24/03/27,13:11:00,14,07,1, 12.0,1,1, -0.689, 10486.097, 357.476, 52826.286 24/03/27,13:11:00,15,07,1, 12.0,1,1, -0.689, 10486.120, 357.457, 52826.253 24/03/27,13:11:00,16,07,1, 12.0,1,1, -0.689, 10486.160, 357.446, 52826.213 24/03/27,13:11:00,17,07,1, 12.0,1,1, -0.689, 10486.180, 357.434, 52826.185 24/03/27,13:11:00,18,07,1, 12.0,1,1, -0.689, 10486.192, 357.417, 52826.228 24/03/27,13:11:00,19,07,1, 12.0,1,1, -0.689, 10486.226, 357.399, 52826.254 24/03/27,13:11:01,00,07,1, 11.9,1,1, -0.686, 10486.221, 357.399, 52826.254 24/03/27,13:11:01,01,07,1, 11.9,1,1, -0.686, 10486.280, 357.379, 52826.193 24/03/27,13:11:01,02,07,1, 11.9,1,1, -0.686, 10486.316, 357.371, 52826.151 24/03/27,13:11:01,03,07,1, 11.9,1,1, -0.686, 10486.373, 357.372, 52826.183 24/03/27,13:11:01,04,07,1, 11.9,1,1, -0.686, 10486.372, 357.359, 52826.116 24/03/27,13:11:01,05,07,1, 11.9,1,1, -0.686, 10486.407, 357.366, 52826.111 24/03/27,13:11:01,06,07,1, 11.9,1,1, -0.686, 10486.425, 357.390, 52826.305 24/03/27,13:11:01,07,07,1, 11.9,1,1, -0.686, 10486.443, 357.374, 52826.151 24/03/27,13:11:01,08,07,1, 11.9,1,1, -0.686, 10486.483, 357.344, 52826.115 24/03/27,13:11:01,09,07,1, 11.9,1,1, -0.686, 10486.537, 357.340, 52826.012 24/03/27,13:11:01,10,07,1, 11.9,1,1, -0.686, 10486.584, 357.328, 52826.197 24/03/27,13:11:01,11,07,1, 11.9,1,1, -0.686, 10486.601, 357.304, 52826.148 24/03/27,13:11:01,12,07,1, 11.9,1,1, -0.686, 10486.627, 357.302, 52826.143 24/03/27,13:11:01,13,07,1, 11.9,1,1, -0.686, 10486.640, 357.289, 52826.094 24/03/27,13:11:01,14,07,1, 11.9,1,1, -0.686, 10486.680, 357.291, 52826.105 24/03/27,13:11:01,15,07,1, 11.9,1,1, -0.686, 10486.717, 357.247, 52826.120 24/03/27,13:11:01,16,07,1, 11.9,1,1, -0.686, 10486.753, 357.280, 52826.082 24/03/27,13:11:01,17,07,1, 11.9,1,1, -0.686, 10486.764, 357.285, 52826.022 24/03/27,13:11:01,18,07,1, 11.9,1,1, -0.686, 10486.822, 357.248, 52826.019 24/03/27,13:11:01,19,07,1, 11.9,1,1, -0.686, 10486.806, 357.245, 52826.130 24/03/27,13:11:02,00,06,1, 11.9,1,1, -0.688, 10486.805, 357.245, 52826.130 24/03/27,13:11:02,01,06,1, 11.9,1,1, -0.688, 10486.884, 357.222, 52826.027 24/03/27,13:11:02,02,06,1, 11.9,1,1, -0.688, 10486.928, 357.240, 52826.106 24/03/27,13:11:02,03,06,1, 11.9,1,1, -0.688, 10486.936, 357.205, 52826.073 24/03/27,13:11:02,04,06,1, 11.9,1,1, -0.688, 10486.980, 357.238, 52826.121 24/03/27,13:11:02,05,06,1, 11.9,1,1, -0.688, 10487.018, 357.187, 52825.985 24/03/27,13:11:02,06,06,1, 11.9,1,1, -0.688, 10487.028, 357.190, 52825.963 24/03/27,13:11:02,07,06,1, 11.9,1,1, -0.688, 10487.107, 357.191, 52826.057 24/03/27,13:11:02,08,06,1, 11.9,1,1, -0.688, 10487.112, 357.172, 52825.974 24/03/27,13:11:02,09,06,1, 11.9,1,1, -0.688, 10487.139, 357.155, 52826.026 24/03/27,13:11:02,10,06,1, 11.9,1,1, -0.688, 10487.163, 357.148, 52825.933 24/03/27,13:11:02,11,06,1, 11.9,1,1, -0.688, 10487.180, 357.159, 52825.990 24/03/27,13:11:02,12,06,1, 11.9,1,1, -0.688, 10487.237, 357.152, 52826.047 24/03/27,13:11:02,13,06,1, 11.9,1,1, -0.688, 10487.266, 357.120, 52825.964 24/03/27,13:11:02,14,06,1, 11.9,1,1, -0.688, 10487.308, 357.109, 52825.969 24/03/27,13:11:02,15,06,1, 11.9,1,1, -0.688, 10487.335, 357.111, 52825.951 24/03/27,13:11:02,16,06,1, 11.9,1,1, -0.688, 10487.369, 357.101, 52825.952 24/03/27,13:11:02,17,06,1, 11.9,1,1, -0.688, 10487.421, 357.057, 52825.652 24/03/27,13:11:02,18,06,1, 11.9,1,1, -0.688, 10487.445, 357.083, 52825.851 24/03/27,13:11:02,19,06,1, 11.9,1,1, -0.688, 10487.500, 357.076, 52825.916 24/03/27,13:11:03,00,06,1, 11.9,1,1, -0.690, 10487.498, 357.076, 52825.916 24/03/27,13:11:03,01,06,1, 11.9,1,1, -0.690, 10487.533, 357.051, 52825.984 24/03/27,13:11:03,02,06,1, 11.9,1,1, -0.690, 10487.549, 357.047, 52825.890 24/03/27,13:11:03,03,06,1, 11.9,1,1, -0.690, 10487.594, 357.022, 52825.947 24/03/27,13:11:03,04,06,1, 11.9,1,1, -0.690, 10487.622, 357.014, 52825.881 24/03/27,13:11:03,05,06,1, 11.9,1,1, -0.690, 10487.679, 357.013, 52825.816 24/03/27,13:11:03,06,06,1, 11.9,1,1, -0.690, 10487.701, 357.004, 52825.850 24/03/27,13:11:03,07,06,1, 11.9,1,1, -0.690, 10487.739, 356.983, 52825.870 24/03/27,13:11:03,08,06,1, 11.9,1,1, -0.690, 10487.761, 356.989, 52825.834 24/03/27,13:11:03,09,06,1, 11.9,1,1, -0.690, 10487.798, 356.964, 52825.896 24/03/27,13:11:03,10,06,1, 11.9,1,1, -0.690, 10487.819, 356.967, 52825.880 24/03/27,13:11:03,11,06,1, 11.9,1,1, -0.690, 10487.880, 356.947, 52825.888 24/03/27,13:11:03,12,06,1, 11.9,1,1, -0.690, 10487.900, 356.955, 52825.832 24/03/27,13:11:03,13,06,1, 11.9,1,1, -0.690, 10487.937, 356.947, 52825.828 24/03/27,13:11:03,14,06,1, 11.9,1,1, -0.690, 10487.965, 356.909, 52825.784 24/03/27,13:11:03,15,06,1, 11.9,1,1, -0.690, 10487.982, 356.915, 52825.810 24/03/27,13:11:03,16,06,1, 11.9,1,1, -0.690, 10488.007, 356.918, 52825.825 24/03/27,13:11:03,17,06,1, 11.9,1,1, -0.690, 10488.045, 356.896, 52825.791 24/03/27,13:11:03,18,06,1, 11.9,1,1, -0.690, 10488.077, 356.887, 52825.763 24/03/27,13:11:03,19,06,1, 11.9,1,1, -0.690, 10488.091, 356.900, 52825.817 24/03/27,13:11:04,00,06,1, 11.9,1,1, -0.689, 10488.091, 356.900, 52825.817 24/03/27,13:11:04,01,06,1, 11.9,1,1, -0.689, 10488.196, 356.839, 52825.806 24/03/27,13:11:04,02,06,1, 11.9,1,1, -0.689, 10488.200, 356.852, 52825.789 24/03/27,13:11:04,03,06,1, 11.9,1,1, -0.689, 10488.260, 356.827, 52825.765 24/03/27,13:11:04,04,06,1, 11.9,1,1, -0.689, 10488.281, 356.841, 52825.772 24/03/27,13:11:04,05,06,1, 11.9,1,1, -0.689, 10488.311, 356.835, 52825.714 24/03/27,13:11:04,06,06,1, 11.9,1,1, -0.689, 10488.339, 356.828, 52825.816 24/03/27,13:11:04,07,06,1, 11.9,1,1, -0.689, 10488.380, 356.797, 52825.766 24/03/27,13:11:04,08,06,1, 11.9,1,1, -0.689, 10488.419, 356.788, 52825.657 24/03/27,13:11:04,09,06,1, 11.9,1,1, -0.689, 10488.444, 356.770, 52825.685 24/03/27,13:11:04,10,06,1, 11.9,1,1, -0.689, 10488.463, 356.778, 52825.750 24/03/27,13:11:04,11,06,1, 11.9,1,1, -0.689, 10488.466, 356.751, 52825.767 24/03/27,13:11:04,12,06,1, 11.9,1,1, -0.689, 10488.524, 356.739, 52825.739 24/03/27,13:11:04,13,06,1, 11.9,1,1, -0.689, 10488.560, 356.730, 52825.701 24/03/27,13:11:04,14,06,1, 11.9,1,1, -0.689, 10488.583, 356.707, 52825.642 24/03/27,13:11:04,15,06,1, 11.9,1,1, -0.689, 10488.624, 356.701, 52825.675 24/03/27,13:11:04,16,06,1, 11.9,1,1, -0.689, 10488.660, 356.720, 52825.705 24/03/27,13:11:04,17,06,1, 11.9,1,1, -0.689, 10488.690, 356.728, 52825.734 24/03/27,13:11:04,18,06,1, 11.9,1,1, -0.689, 10488.717, 356.699, 52825.712 24/03/27,13:11:04,19,06,1, 11.9,1,1, -0.689, 10488.720, 356.691, 52825.672 24/03/27,13:11:05,00,07,1, 11.8,1,1, -0.690, 10488.716, 356.691, 52825.672 24/03/27,13:11:05,01,07,1, 11.8,1,1, -0.690, 10488.806, 356.676, 52825.627 24/03/27,13:11:05,02,07,1, 11.8,1,1, -0.690, 10488.837, 356.664, 52825.663 24/03/27,13:11:05,03,07,1, 11.8,1,1, -0.690, 10488.832, 356.660, 52825.651 24/03/27,13:11:05,04,07,1, 11.8,1,1, -0.690, 10488.886, 356.623, 52825.601 24/03/27,13:11:05,05,07,1, 11.8,1,1, -0.690, 10488.924, 356.629, 52825.588 24/03/27,13:11:05,06,07,1, 11.8,1,1, -0.690, 10488.943, 356.621, 52825.697 24/03/27,13:11:05,07,07,1, 11.8,1,1, -0.690, 10488.966, 356.593, 52825.701 24/03/27,13:11:05,08,07,1, 11.8,1,1, -0.690, 10489.005, 356.602, 52825.578 24/03/27,13:11:05,09,07,1, 11.8,1,1, -0.690, 10489.052, 356.590, 52825.576 24/03/27,13:11:05,10,07,1, 11.8,1,1, -0.690, 10489.061, 356.573, 52825.665 24/03/27,13:11:05,11,07,1, 11.8,1,1, -0.690, 10489.078, 356.545, 52825.572 24/03/27,13:11:05,12,07,1, 11.8,1,1, -0.690, 10489.118, 356.561, 52825.493 24/03/27,13:11:05,13,07,1, 11.8,1,1, -0.690, 10489.165, 356.535, 52825.460 24/03/27,13:11:05,14,07,1, 11.8,1,1, -0.690, 10489.193, 356.539, 52825.631 24/03/27,13:11:05,15,07,1, 11.8,1,1, -0.690, 10489.213, 356.526, 52825.612 24/03/27,13:11:05,16,07,1, 11.8,1,1, -0.690, 10489.270, 356.489, 52825.611 24/03/27,13:11:05,17,07,1, 11.8,1,1, -0.690, 10489.264, 356.510, 52825.561 24/03/27,13:11:05,18,07,1, 11.8,1,1, -0.690, 10489.300, 356.462, 52825.535 24/03/27,13:11:05,19,07,1, 11.8,1,1, -0.690, 10489.348, 356.462, 52825.540 24/03/27,13:11:06,00,05,1, 11.9,1,1, -0.686, 10489.342, 356.462, 52825.540 24/03/27,13:11:06,01,05,1, 11.9,1,1, -0.686, 10489.403, 356.465, 52825.531 24/03/27,13:11:06,02,05,1, 11.9,1,1, -0.686, 10489.425, 356.448, 52825.567 24/03/27,13:11:06,03,05,1, 11.9,1,1, -0.686, 10489.479, 356.453, 52825.528 24/03/27,13:11:06,04,05,1, 11.9,1,1, -0.686, 10489.480, 356.442, 52825.565 24/03/27,13:11:06,05,05,1, 11.9,1,1, -0.686, 10489.507, 356.414, 52825.504 24/03/27,13:11:06,06,05,1, 11.9,1,1, -0.686, 10489.530, 356.396, 52825.522 24/03/27,13:11:06,07,05,1, 11.9,1,1, -0.686, 10489.554, 356.384, 52825.500 24/03/27,13:11:06,08,05,1, 11.9,1,1, -0.686, 10489.571, 356.380, 52825.472 24/03/27,13:11:06,09,05,1, 11.9,1,1, -0.686, 10489.591, 356.385, 52825.443 24/03/27,13:11:06,10,05,1, 11.9,1,1, -0.686, 10489.643, 356.386, 52825.489 24/03/27,13:11:06,11,05,1, 11.9,1,1, -0.686, 10489.646, 356.380, 52825.460 24/03/27,13:11:06,12,05,1, 11.9,1,1, -0.686, 10489.671, 356.366, 52825.520 24/03/27,13:11:06,13,05,1, 11.9,1,1, -0.686, 10489.699, 356.370, 52825.515 24/03/27,13:11:06,14,05,1, 11.9,1,1, -0.686, 10489.729, 356.342, 52825.493 24/03/27,13:11:06,15,05,1, 11.9,1,1, -0.686, 10489.748, 356.342, 52825.509 24/03/27,13:11:06,16,05,1, 11.9,1,1, -0.686, 10489.791, 356.340, 52825.440 24/03/27,13:11:06,17,05,1, 11.9,1,1, -0.686, 10489.814, 356.305, 52825.481 24/03/27,13:11:06,18,05,1, 11.9,1,1, -0.686, 10489.819, 356.314, 52825.510 24/03/27,13:11:06,19,05,1, 11.9,1,1, -0.686, 10489.880, 356.287, 52825.452 24/03/27,13:11:07,00,06,1, 11.9,1,1, -0.691, 10489.876, 356.287, 52825.452 24/03/27,13:11:07,01,06,1, 11.9,1,1, -0.691, 10489.912, 356.274, 52825.472 24/03/27,13:11:07,02,06,1, 11.9,1,1, -0.691, 10489.922, 356.283, 52825.411 24/03/27,13:11:07,03,06,1, 11.9,1,1, -0.691, 10489.968, 356.264, 52825.396 24/03/27,13:11:07,04,06,1, 11.9,1,1, -0.691, 10489.964, 356.252, 52825.479 24/03/27,13:11:07,05,06,1, 11.9,1,1, -0.691, 10490.004, 356.256, 52825.352 24/03/27,13:11:07,06,06,1, 11.9,1,1, -0.691, 10490.050, 356.225, 52825.404 24/03/27,13:11:07,07,06,1, 11.9,1,1, -0.691, 10490.038, 356.230, 52825.428 24/03/27,13:11:07,08,06,1, 11.9,1,1, -0.691, 10490.096, 356.225, 52825.435 24/03/27,13:11:07,09,06,1, 11.9,1,1, -0.691, 10490.110, 356.194, 52825.406 24/03/27,13:11:07,10,06,1, 11.9,1,1, -0.691, 10490.123, 356.208, 52825.422 24/03/27,13:11:07,11,06,1, 11.9,1,1, -0.691, 10490.150, 356.186, 52825.357 24/03/27,13:11:07,12,06,1, 11.9,1,1, -0.691, 10490.160, 356.189, 52825.391 24/03/27,13:11:07,13,06,1, 11.9,1,1, -0.691, 10490.210, 356.169, 52825.405 24/03/27,13:11:07,14,06,1, 11.9,1,1, -0.691, 10490.257, 356.158, 52825.369 24/03/27,13:11:07,15,06,1, 11.9,1,1, -0.691, 10490.273, 356.143, 52825.313 24/03/27,13:11:07,16,06,1, 11.9,1,1, -0.691, 10490.274, 356.160, 52825.334 24/03/27,13:11:07,17,06,1, 11.9,1,1, -0.691, 10490.303, 356.149, 52825.335 24/03/27,13:11:07,18,06,1, 11.9,1,1, -0.691, 10490.346, 356.155, 52825.335 24/03/27,13:11:07,19,06,1, 11.9,1,1, -0.691, 10490.365, 356.146, 52825.262 24/03/27,13:11:08,00,07,1, 11.9,1,1, -0.691, 10490.360, 356.146, 52825.262 24/03/27,13:11:08,01,07,1, 11.9,1,1, -0.691, 10490.381, 356.144, 52825.385 24/03/27,13:11:08,02,07,1, 11.9,1,1, -0.691, 10490.415, 356.144, 52825.375 24/03/27,13:11:08,03,07,1, 11.9,1,1, -0.691, 10490.454, 356.126, 52825.370 24/03/27,13:11:08,04,07,1, 11.9,1,1, -0.691, 10490.476, 356.120, 52825.317 24/03/27,13:11:08,05,07,1, 11.9,1,1, -0.691, 10490.481, 356.103, 52825.353 24/03/27,13:11:08,06,07,1, 11.9,1,1, -0.691, 10490.487, 356.125, 52825.392 24/03/27,13:11:08,07,07,1, 11.9,1,1, -0.691, 10490.550, 356.098, 52825.312 24/03/27,13:11:08,08,07,1, 11.9,1,1, -0.691, 10490.565, 356.133, 52825.400 24/03/27,13:11:08,09,07,1, 11.9,1,1, -0.691, 10490.575, 356.105, 52825.315 24/03/27,13:11:08,10,07,1, 11.9,1,1, -0.691, 10490.588, 356.107, 52825.389 24/03/27,13:11:08,11,07,1, 11.9,1,1, -0.691, 10490.642, 356.085, 52825.319 24/03/27,13:11:08,12,07,1, 11.9,1,1, -0.691, 10490.644, 356.094, 52825.275 24/03/27,13:11:08,13,07,1, 11.9,1,1, -0.691, 10490.669, 356.080, 52825.270 24/03/27,13:11:08,14,07,1, 11.9,1,1, -0.691, 10490.694, 356.074, 52825.336 24/03/27,13:11:08,15,07,1, 11.9,1,1, -0.691, 10490.718, 356.066, 52825.273 24/03/27,13:11:08,16,07,1, 11.9,1,1, -0.691, 10490.729, 356.066, 52825.369 24/03/27,13:11:08,17,07,1, 11.9,1,1, -0.691, 10490.757, 356.056, 52825.349 24/03/27,13:11:08,18,07,1, 11.9,1,1, -0.691, 10490.796, 356.052, 52825.317 24/03/27,13:11:08,19,07,1, 11.9,1,1, -0.691, 10490.795, 356.062, 52825.308 24/03/27,13:11:09,00,07,1, 11.9,1,1, -0.688, 10490.794, 356.062, 52825.308 24/03/27,13:11:09,01,07,1, 11.9,1,1, -0.688, 10490.838, 356.046, 52825.304 24/03/27,13:11:09,02,07,1, 11.9,1,1, -0.688, 10490.850, 356.044, 52825.317 24/03/27,13:11:09,03,07,1, 11.9,1,1, -0.688, 10490.888, 356.051, 52825.297 24/03/27,13:11:09,04,07,1, 11.9,1,1, -0.688, 10490.908, 356.046, 52825.383 24/03/27,13:11:09,05,07,1, 11.9,1,1, -0.688, 10490.920, 356.024, 52825.279 24/03/27,13:11:09,06,07,1, 11.9,1,1, -0.688, 10490.932, 356.025, 52825.230 24/03/27,13:11:09,07,07,1, 11.9,1,1, -0.688, 10490.976, 356.009, 52825.332 24/03/27,13:11:09,08,07,1, 11.9,1,1, -0.688, 10490.985, 356.013, 52825.295 24/03/27,13:11:09,09,07,1, 11.9,1,1, -0.688, 10491.006, 356.004, 52825.314 24/03/27,13:11:09,10,07,1, 11.9,1,1, -0.688, 10491.025, 355.981, 52825.289 24/03/27,13:11:09,11,07,1, 11.9,1,1, -0.688, 10491.050, 356.007, 52825.308 24/03/27,13:11:09,12,07,1, 11.9,1,1, -0.688, 10491.070, 355.987, 52825.252 24/03/27,13:11:09,13,07,1, 11.9,1,1, -0.688, 10491.095, 355.958, 52825.290 24/03/27,13:11:09,14,07,1, 11.9,1,1, -0.688, 10491.121, 355.980, 52825.230 24/03/27,13:11:09,15,07,1, 11.9,1,1, -0.688, 10491.151, 355.973, 52825.288 24/03/27,13:11:09,16,07,1, 11.9,1,1, -0.688, 10491.153, 355.963, 52825.324 24/03/27,13:11:09,17,07,1, 11.9,1,1, -0.688, 10491.198, 355.970, 52825.314 24/03/27,13:11:09,18,07,1, 11.9,1,1, -0.688, 10491.206, 355.964, 52825.213 24/03/27,13:11:09,19,07,1, 11.9,1,1, -0.688, 10491.225, 355.950, 52825.262 24/03/27,13:11:10,00,06,1, 11.9,1,1, -0.686, 10491.220, 355.950, 52825.262 24/03/27,13:11:10,01,06,1, 11.9,1,1, -0.686, 10491.259, 355.945, 52825.276 24/03/27,13:11:10,02,06,1, 11.9,1,1, -0.686, 10491.275, 355.945, 52825.215 24/03/27,13:11:10,03,06,1, 11.9,1,1, -0.686, 10491.304, 355.948, 52825.276 24/03/27,13:11:10,04,06,1, 11.9,1,1, -0.686, 10491.333, 355.961, 52825.268 24/03/27,13:11:10,05,06,1, 11.9,1,1, -0.686, 10491.334, 355.956, 52825.314 24/03/27,13:11:10,06,06,1, 11.9,1,1, -0.686, 10491.379, 355.960, 52825.318 24/03/27,13:11:10,07,06,1, 11.9,1,1, -0.686, 10491.393, 355.936, 52825.263 24/03/27,13:11:10,08,06,1, 11.9,1,1, -0.686, 10491.431, 355.904, 52825.206 24/03/27,13:11:10,09,06,1, 11.9,1,1, -0.686, 10491.405, 355.939, 52825.221 24/03/27,13:11:10,10,06,1, 11.9,1,1, -0.686, 10491.432, 355.918, 52825.253 24/03/27,13:11:10,11,06,1, 11.9,1,1, -0.686, 10491.463, 355.922, 52825.280 24/03/27,13:11:10,12,06,1, 11.9,1,1, -0.686, 10491.496, 355.898, 52825.216 24/03/27,13:11:10,13,06,1, 11.9,1,1, -0.686, 10491.499, 355.902, 52825.269 24/03/27,13:11:10,14,06,1, 11.9,1,1, -0.686, 10491.530, 355.910, 52825.186 24/03/27,13:11:10,15,06,1, 11.9,1,1, -0.686, 10491.529, 355.901, 52825.183 24/03/27,13:11:10,16,06,1, 11.9,1,1, -0.686, 10491.559, 355.935, 52825.248 24/03/27,13:11:10,17,06,1, 11.9,1,1, -0.686, 10491.586, 355.920, 52825.220 24/03/27,13:11:10,18,06,1, 11.9,1,1, -0.686, 10491.599, 355.906, 52825.270 24/03/27,13:11:10,19,06,1, 11.9,1,1, -0.686, 10491.630, 355.894, 52825.196 24/03/27,13:11:11,00,05,1, 11.9,1,1, -0.685, 10491.629, 355.894, 52825.196 24/03/27,13:11:11,01,05,1, 11.9,1,1, -0.685, 10491.659, 355.908, 52825.283 24/03/27,13:11:11,02,05,1, 11.9,1,1, -0.685, 10491.691, 355.896, 52825.218 24/03/27,13:11:11,03,05,1, 11.9,1,1, -0.685, 10491.704, 355.882, 52825.293 24/03/27,13:11:11,04,05,1, 11.9,1,1, -0.685, 10491.731, 355.897, 52825.317 24/03/27,13:11:11,05,05,1, 11.9,1,1, -0.685, 10491.763, 355.903, 52825.231 24/03/27,13:11:11,06,05,1, 11.9,1,1, -0.685, 10491.740, 355.883, 52825.307 24/03/27,13:11:11,07,05,1, 11.9,1,1, -0.685, 10491.783, 355.860, 52825.211 24/03/27,13:11:11,08,05,1, 11.9,1,1, -0.685, 10491.834, 355.882, 52825.231 24/03/27,13:11:11,09,05,1, 11.9,1,1, -0.685, 10491.835, 355.877, 52825.302 24/03/27,13:11:11,10,05,1, 11.9,1,1, -0.685, 10491.848, 355.877, 52825.302 24/03/27,13:11:11,11,05,1, 11.9,1,1, -0.685, 10491.866, 355.887, 52825.269 24/03/27,13:11:11,12,05,1, 11.9,1,1, -0.685, 10491.899, 355.889, 52825.240 24/03/27,13:11:11,13,05,1, 11.9,1,1, -0.685, 10491.892, 355.873, 52825.221 24/03/27,13:11:11,14,05,1, 11.9,1,1, -0.685, 10491.936, 355.876, 52825.269 24/03/27,13:11:11,15,05,1, 11.9,1,1, -0.685, 10491.955, 355.840, 52825.260 24/03/27,13:11:11,16,05,1, 11.9,1,1, -0.685, 10491.943, 355.850, 52825.159 24/03/27,13:11:11,17,05,1, 11.9,1,1, -0.685, 10492.000, 355.850, 52825.205 24/03/27,13:11:11,18,05,1, 11.9,1,1, -0.685, 10492.009, 355.846, 52825.220 24/03/27,13:11:11,19,05,1, 11.9,1,1, -0.685, 10492.024, 355.850, 52825.153 24/03/27,13:11:12,00,05,1, 12.0,1,1, -0.687, 10492.021, 355.850, 52825.153 24/03/27,13:11:12,01,05,1, 12.0,1,1, -0.687, 10492.050, 355.870, 52825.272 24/03/27,13:11:12,02,05,1, 12.0,1,1, -0.687, 10492.097, 355.841, 52825.290 24/03/27,13:11:12,03,05,1, 12.0,1,1, -0.687, 10492.094, 355.824, 52825.271 24/03/27,13:11:12,04,05,1, 12.0,1,1, -0.687, 10492.111, 355.858, 52825.310 24/03/27,13:11:12,05,05,1, 12.0,1,1, -0.687, 10492.141, 355.817, 52825.327 24/03/27,13:11:12,06,05,1, 12.0,1,1, -0.687, 10492.162, 355.821, 52825.292 24/03/27,13:11:12,07,05,1, 12.0,1,1, -0.687, 10492.150, 355.825, 52825.250 24/03/27,13:11:12,08,05,1, 12.0,1,1, -0.687, 10492.182, 355.848, 52825.309 24/03/27,13:11:12,09,05,1, 12.0,1,1, -0.687, 10492.183, 355.829, 52825.236 24/03/27,13:11:12,10,05,1, 12.0,1,1, -0.687, 10492.223, 355.810, 52825.294 24/03/27,13:11:12,11,05,1, 12.0,1,1, -0.687, 10492.235, 355.829, 52825.254 24/03/27,13:11:12,12,05,1, 12.0,1,1, -0.687, 10492.233, 355.839, 52825.325 24/03/27,13:11:12,13,05,1, 12.0,1,1, -0.687, 10492.289, 355.809, 52825.290 24/03/27,13:11:12,14,05,1, 12.0,1,1, -0.687, 10492.291, 355.800, 52825.189 24/03/27,13:11:12,15,05,1, 12.0,1,1, -0.687, 10492.311, 355.796, 52825.199 24/03/27,13:11:12,16,05,1, 12.0,1,1, -0.687, 10492.335, 355.825, 52825.262 24/03/27,13:11:12,17,05,1, 12.0,1,1, -0.687, 10492.368, 355.819, 52825.297 24/03/27,13:11:12,18,05,1, 12.0,1,1, -0.687, 10492.338, 355.795, 52825.238 24/03/27,13:11:12,19,05,1, 12.0,1,1, -0.687, 10492.381, 355.814, 52825.287 24/03/27,13:11:13,00,05,1, 11.9,1,1, -0.689, 10492.380, 355.814, 52825.287 24/03/27,13:11:13,01,05,1, 11.9,1,1, -0.689, 10492.414, 355.792, 52825.249 24/03/27,13:11:13,02,05,1, 11.9,1,1, -0.689, 10492.443, 355.800, 52825.267 24/03/27,13:11:13,03,05,1, 11.9,1,1, -0.689, 10492.433, 355.804, 52825.347 24/03/27,13:11:13,04,05,1, 11.9,1,1, -0.689, 10492.467, 355.781, 52825.310 24/03/27,13:11:13,05,05,1, 11.9,1,1, -0.689, 10492.474, 355.778, 52825.206 24/03/27,13:11:13,06,05,1, 11.9,1,1, -0.689, 10492.492, 355.801, 52825.304 24/03/27,13:11:13,07,05,1, 11.9,1,1, -0.689, 10492.504, 355.775, 52825.362 24/03/27,13:11:13,08,05,1, 11.9,1,1, -0.689, 10492.532, 355.781, 52825.221 24/03/27,13:11:13,09,05,1, 11.9,1,1, -0.689, 10492.555, 355.790, 52825.308 24/03/27,13:11:13,10,05,1, 11.9,1,1, -0.689, 10492.554, 355.779, 52825.280 24/03/27,13:11:13,11,05,1, 11.9,1,1, -0.689, 10492.587, 355.775, 52825.398 24/03/27,13:11:13,12,05,1, 11.9,1,1, -0.689, 10492.601, 355.789, 52825.343 24/03/27,13:11:13,13,05,1, 11.9,1,1, -0.689, 10492.615, 355.781, 52825.309 24/03/27,13:11:13,14,05,1, 11.9,1,1, -0.689, 10492.616, 355.782, 52825.354 24/03/27,13:11:13,15,05,1, 11.9,1,1, -0.689, 10492.634, 355.780, 52825.330 24/03/27,13:11:13,16,05,1, 11.9,1,1, -0.689, 10492.642, 355.797, 52825.307 24/03/27,13:11:13,17,05,1, 11.9,1,1, -0.689, 10492.649, 355.796, 52825.367 24/03/27,13:11:13,18,05,1, 11.9,1,1, -0.689, 10492.698, 355.785, 52825.336 24/03/27,13:11:13,19,05,1, 11.9,1,1, -0.689, 10492.690, 355.781, 52825.301 24/03/27,13:11:14,00,06,1, 11.9,1,1, -0.685, 10492.688, 355.781, 52825.301 24/03/27,13:11:14,01,06,1, 11.9,1,1, -0.685, 10492.742, 355.778, 52825.324 24/03/27,13:11:14,02,06,1, 11.9,1,1, -0.685, 10492.761, 355.805, 52825.300 24/03/27,13:11:14,03,06,1, 11.9,1,1, -0.685, 10492.769, 355.813, 52825.324 24/03/27,13:11:14,04,06,1, 11.9,1,1, -0.685, 10492.790, 355.796, 52825.353 24/03/27,13:11:14,05,06,1, 11.9,1,1, -0.685, 10492.796, 355.797, 52825.329 24/03/27,13:11:14,06,06,1, 11.9,1,1, -0.685, 10492.795, 355.774, 52825.331 24/03/27,13:11:14,07,06,1, 11.9,1,1, -0.685, 10492.785, 355.775, 52825.330 24/03/27,13:11:14,08,06,1, 11.9,1,1, -0.685, 10492.816, 355.779, 52825.436 24/03/27,13:11:14,09,06,1, 11.9,1,1, -0.685, 10492.822, 355.788, 52825.418 24/03/27,13:11:14,10,06,1, 11.9,1,1, -0.685, 10492.839, 355.787, 52825.325 24/03/27,13:11:14,11,06,1, 11.9,1,1, -0.685, 10492.863, 355.768, 52825.297 24/03/27,13:11:14,12,06,1, 11.9,1,1, -0.685, 10492.884, 355.779, 52825.363 24/03/27,13:11:14,13,06,1, 11.9,1,1, -0.685, 10492.877, 355.769, 52825.308 24/03/27,13:11:14,14,06,1, 11.9,1,1, -0.685, 10492.889, 355.770, 52825.360 24/03/27,13:11:14,15,06,1, 11.9,1,1, -0.685, 10492.896, 355.765, 52825.306 24/03/27,13:11:14,16,06,1, 11.9,1,1, -0.685, 10492.898, 355.785, 52825.346 24/03/27,13:11:14,17,06,1, 11.9,1,1, -0.685, 10492.942, 355.767, 52825.315 24/03/27,13:11:14,18,06,1, 11.9,1,1, -0.685, 10492.965, 355.786, 52825.364 24/03/27,13:11:14,19,06,1, 11.9,1,1, -0.685, 10492.949, 355.761, 52825.400 24/03/27,13:11:15,00,06,1, 11.9,1,1, -0.689, 10492.947, 355.761, 52825.400 24/03/27,13:11:15,01,06,1, 11.9,1,1, -0.689, 10492.985, 355.785, 52825.432 24/03/27,13:11:15,02,06,1, 11.9,1,1, -0.689, 10493.007, 355.770, 52825.407 24/03/27,13:11:15,03,06,1, 11.9,1,1, -0.689, 10493.015, 355.786, 52825.372 24/03/27,13:11:15,04,06,1, 11.9,1,1, -0.689, 10493.026, 355.783, 52825.439 24/03/27,13:11:15,05,06,1, 11.9,1,1, -0.689, 10493.039, 355.793, 52825.406 24/03/27,13:11:15,06,06,1, 11.9,1,1, -0.689, 10493.047, 355.770, 52825.322 24/03/27,13:11:15,07,06,1, 11.9,1,1, -0.689, 10493.045, 355.753, 52825.386 24/03/27,13:11:15,08,06,1, 11.9,1,1, -0.689, 10493.050, 355.743, 52825.371 24/03/27,13:11:15,09,06,1, 11.9,1,1, -0.689, 10493.063, 355.757, 52825.358 24/03/27,13:11:15,10,06,1, 11.9,1,1, -0.689, 10493.072, 355.762, 52825.352 24/03/27,13:11:15,11,06,1, 11.9,1,1, -0.689, 10493.084, 355.784, 52825.397 24/03/27,13:11:15,12,06,1, 11.9,1,1, -0.689, 10493.080, 355.765, 52825.423 24/03/27,13:11:15,13,06,1, 11.9,1,1, -0.689, 10493.094, 355.773, 52825.444 24/03/27,13:11:15,14,06,1, 11.9,1,1, -0.689, 10493.140, 355.774, 52825.429 24/03/27,13:11:15,15,06,1, 11.9,1,1, -0.689, 10493.144, 355.774, 52825.280 24/03/27,13:11:15,16,06,1, 11.9,1,1, -0.689, 10493.111, 355.787, 52825.410 24/03/27,13:11:15,17,06,1, 11.9,1,1, -0.689, 10493.139, 355.792, 52825.510 24/03/27,13:11:15,18,06,1, 11.9,1,1, -0.689, 10493.150, 355.780, 52825.494 24/03/27,13:11:15,19,06,1, 11.9,1,1, -0.689, 10493.172, 355.779, 52825.390 24/03/27,13:11:16,00,06,1, 11.9,1,1, -0.688, 10493.164, 355.779, 52825.390 24/03/27,13:11:16,01,06,1, 11.9,1,1, -0.688, 10493.186, 355.771, 52825.442 24/03/27,13:11:16,02,06,1, 11.9,1,1, -0.688, 10493.192, 355.784, 52825.479 24/03/27,13:11:16,03,06,1, 11.9,1,1, -0.688, 10493.208, 355.779, 52825.500 24/03/27,13:11:16,04,06,1, 11.9,1,1, -0.688, 10493.173, 355.772, 52825.434 24/03/27,13:11:16,05,06,1, 11.9,1,1, -0.688, 10493.195, 355.800, 52825.580 24/03/27,13:11:16,06,06,1, 11.9,1,1, -0.688, 10493.241, 355.777, 52825.468 24/03/27,13:11:16,07,06,1, 11.9,1,1, -0.688, 10493.249, 355.793, 52825.412 24/03/27,13:11:16,08,06,1, 11.9,1,1, -0.688, 10493.236, 355.773, 52825.396 24/03/27,13:11:16,09,06,1, 11.9,1,1, -0.688, 10493.246, 355.800, 52825.502 24/03/27,13:11:16,10,06,1, 11.9,1,1, -0.688, 10493.225, 355.782, 52825.467 24/03/27,13:11:16,11,06,1, 11.9,1,1, -0.688, 10493.266, 355.810, 52825.446 24/03/27,13:11:16,12,06,1, 11.9,1,1, -0.688, 10493.289, 355.795, 52825.506 24/03/27,13:11:16,13,06,1, 11.9,1,1, -0.688, 10493.272, 355.786, 52825.504 24/03/27,13:11:16,14,06,1, 11.9,1,1, -0.688, 10493.272, 355.804, 52825.548 24/03/27,13:11:16,15,06,1, 11.9,1,1, -0.688, 10493.300, 355.809, 52825.452 24/03/27,13:11:16,16,06,1, 11.9,1,1, -0.688, 10493.318, 355.804, 52825.445 24/03/27,13:11:16,17,06,1, 11.9,1,1, -0.688, 10493.320, 355.812, 52825.498 24/03/27,13:11:16,18,06,1, 11.9,1,1, -0.688, 10493.314, 355.807, 52825.540 24/03/27,13:11:16,19,06,1, 11.9,1,1, -0.688, 10493.322, 355.808, 52825.436 24/03/27,13:11:17,00,06,1, 11.9,1,1, -0.686, 10493.314, 355.808, 52825.436 24/03/27,13:11:17,01,06,1, 11.9,1,1, -0.686, 10493.341, 355.819, 52825.587 24/03/27,13:11:17,02,06,1, 11.9,1,1, -0.686, 10493.353, 355.822, 52825.524 24/03/27,13:11:17,03,06,1, 11.9,1,1, -0.686, 10493.370, 355.823, 52825.560 24/03/27,13:11:17,04,06,1, 11.9,1,1, -0.686, 10493.353, 355.830, 52825.581 24/03/27,13:11:17,05,06,1, 11.9,1,1, -0.686, 10493.377, 355.827, 52825.588 24/03/27,13:11:17,06,06,1, 11.9,1,1, -0.686, 10493.380, 355.853, 52825.565 24/03/27,13:11:17,07,06,1, 11.9,1,1, -0.686, 10493.404, 355.837, 52825.529 24/03/27,13:11:17,08,06,1, 11.9,1,1, -0.686, 10493.384, 355.827, 52825.558 24/03/27,13:11:17,09,06,1, 11.9,1,1, -0.686, 10493.367, 355.837, 52825.506 24/03/27,13:11:17,10,06,1, 11.9,1,1, -0.686, 10493.417, 355.858, 52825.545 24/03/27,13:11:17,11,06,1, 11.9,1,1, -0.686, 10493.417, 355.844, 52825.556 24/03/27,13:11:17,12,06,1, 11.9,1,1, -0.686, 10493.427, 355.855, 52825.560 24/03/27,13:11:17,13,06,1, 11.9,1,1, -0.686, 10493.402, 355.836, 52825.608 24/03/27,13:11:17,14,06,1, 11.9,1,1, -0.686, 10493.410, 355.860, 52825.652 24/03/27,13:11:17,15,06,1, 11.9,1,1, -0.686, 10493.428, 355.857, 52825.535 24/03/27,13:11:17,16,06,1, 11.9,1,1, -0.686, 10493.401, 355.865, 52825.647 24/03/27,13:11:17,17,06,1, 11.9,1,1, -0.686, 10493.433, 355.872, 52825.686 24/03/27,13:11:17,18,06,1, 11.9,1,1, -0.686, 10493.416, 355.887, 52825.624 24/03/27,13:11:17,19,06,1, 11.9,1,1, -0.686, 10493.431, 355.867, 52825.650 24/03/27,13:11:18,00,06,1, 11.8,1,1, -0.688, 10493.423, 355.867, 52825.650 24/03/27,13:11:18,01,06,1, 11.8,1,1, -0.688, 10493.453, 355.878, 52825.619 24/03/27,13:11:18,02,06,1, 11.8,1,1, -0.688, 10493.469, 355.903, 52825.646 24/03/27,13:11:18,03,06,1, 11.8,1,1, -0.688, 10493.449, 355.899, 52825.614 24/03/27,13:11:18,04,06,1, 11.8,1,1, -0.688, 10493.456, 355.888, 52825.573 24/03/27,13:11:18,05,06,1, 11.8,1,1, -0.688, 10493.452, 355.922, 52825.650 24/03/27,13:11:18,06,06,1, 11.8,1,1, -0.688, 10493.459, 355.917, 52825.575 24/03/27,13:11:18,07,06,1, 11.8,1,1, -0.688, 10493.466, 355.893, 52825.627 24/03/27,13:11:18,08,06,1, 11.8,1,1, -0.688, 10493.482, 355.899, 52825.599 24/03/27,13:11:18,09,06,1, 11.8,1,1, -0.688, 10493.486, 355.892, 52825.595 24/03/27,13:11:18,10,06,1, 11.8,1,1, -0.688, 10493.469, 355.894, 52825.637 24/03/27,13:11:18,11,06,1, 11.8,1,1, -0.688, 10493.485, 355.910, 52825.632 24/03/27,13:11:18,12,06,1, 11.8,1,1, -0.688, 10493.483, 355.926, 52825.637 24/03/27,13:11:18,13,06,1, 11.8,1,1, -0.688, 10493.482, 355.954, 52825.674 24/03/27,13:11:18,14,06,1, 11.8,1,1, -0.688, 10493.459, 355.936, 52825.660 24/03/27,13:11:18,15,06,1, 11.8,1,1, -0.688, 10493.500, 355.944, 52825.648 24/03/27,13:11:18,16,06,1, 11.8,1,1, -0.688, 10493.500, 355.970, 52825.659 24/03/27,13:11:18,17,06,1, 11.8,1,1, -0.688, 10493.490, 355.962, 52825.735 24/03/27,13:11:18,18,06,1, 11.8,1,1, -0.688, 10493.508, 355.993, 52825.699 24/03/27,13:11:18,19,06,1, 11.8,1,1, -0.688, 10493.515, 355.970, 52825.693 24/03/27,13:11:19,00,07,1, 11.9,1,1, -0.686, 10493.515, 355.970, 52825.693 24/03/27,13:11:19,01,07,1, 11.9,1,1, -0.686, 10493.534, 355.956, 52825.693 24/03/27,13:11:19,02,07,1, 11.9,1,1, -0.686, 10493.510, 355.946, 52825.706 24/03/27,13:11:19,03,07,1, 11.9,1,1, -0.686, 10493.511, 355.969, 52825.661 24/03/27,13:11:19,04,07,1, 11.9,1,1, -0.686, 10493.527, 355.965, 52825.653 24/03/27,13:11:19,05,07,1, 11.9,1,1, -0.686, 10493.514, 355.984, 52825.624 24/03/27,13:11:19,06,07,1, 11.9,1,1, -0.686, 10493.519, 355.988, 52825.734 24/03/27,13:11:19,07,07,1, 11.9,1,1, -0.686, 10493.512, 356.003, 52825.694 24/03/27,13:11:19,08,07,1, 11.9,1,1, -0.686, 10493.514, 356.005, 52825.755 24/03/27,13:11:19,09,07,1, 11.9,1,1, -0.686, 10493.518, 356.016, 52825.742 24/03/27,13:11:19,10,07,1, 11.9,1,1, -0.686, 10493.535, 356.015, 52825.888 24/03/27,13:11:19,11,07,1, 11.9,1,1, -0.686, 10493.495, 356.030, 52825.828 24/03/27,13:11:19,12,07,1, 11.9,1,1, -0.686, 10493.530, 356.017, 52825.807 24/03/27,13:11:19,13,07,1, 11.9,1,1, -0.686, 10493.510, 356.015, 52825.899 24/03/27,13:11:19,14,07,1, 11.9,1,1, -0.686, 10493.514, 356.024, 52825.790 24/03/27,13:11:19,15,07,1, 11.9,1,1, -0.686, 10493.514, 356.017, 52825.734 24/03/27,13:11:19,16,07,1, 11.9,1,1, -0.686, 10493.534, 356.040, 52825.805 24/03/27,13:11:19,17,07,1, 11.9,1,1, -0.686, 10493.527, 356.036, 52825.697 24/03/27,13:11:19,18,07,1, 11.9,1,1, -0.686, 10493.531, 356.045, 52825.783 24/03/27,13:11:19,19,07,1, 11.9,1,1, -0.686, 10493.523, 356.049, 52825.781 24/03/27,13:11:20,00,07,1, 11.9,1,1, -0.688, 10493.515, 356.049, 52825.781 24/03/27,13:11:20,01,07,1, 11.9,1,1, -0.688, 10493.534, 356.055, 52825.834 24/03/27,13:11:20,02,07,1, 11.9,1,1, -0.688, 10493.525, 356.044, 52825.774 24/03/27,13:11:20,03,07,1, 11.9,1,1, -0.688, 10493.514, 356.062, 52825.886 24/03/27,13:11:20,04,07,1, 11.9,1,1, -0.688, 10493.531, 356.078, 52825.870 24/03/27,13:11:20,05,07,1, 11.9,1,1, -0.688, 10493.534, 356.086, 52825.860 24/03/27,13:11:20,06,07,1, 11.9,1,1, -0.688, 10493.514, 356.081, 52825.854 24/03/27,13:11:20,07,07,1, 11.9,1,1, -0.688, 10493.545, 356.117, 52825.826 24/03/27,13:11:20,08,07,1, 11.9,1,1, -0.688, 10493.538, 356.093, 52825.862 24/03/27,13:11:20,09,07,1, 11.9,1,1, -0.688, 10493.532, 356.115, 52825.842 24/03/27,13:11:20,10,07,1, 11.9,1,1, -0.688, 10493.535, 356.097, 52825.876 24/03/27,13:11:20,11,07,1, 11.9,1,1, -0.688, 10493.522, 356.089, 52825.906 24/03/27,13:11:20,12,07,1, 11.9,1,1, -0.688, 10493.539, 356.124, 52825.888 24/03/27,13:11:20,13,07,1, 11.9,1,1, -0.688, 10493.532, 356.135, 52825.935 24/03/27,13:11:20,14,07,1, 11.9,1,1, -0.688, 10493.521, 356.138, 52825.975 24/03/27,13:11:20,15,07,1, 11.9,1,1, -0.688, 10493.501, 356.129, 52825.948 24/03/27,13:11:20,16,07,1, 11.9,1,1, -0.688, 10493.547, 356.146, 52825.952 24/03/27,13:11:20,17,07,1, 11.9,1,1, -0.688, 10493.546, 356.136, 52825.872 24/03/27,13:11:20,18,07,1, 11.9,1,1, -0.688, 10493.530, 356.159, 52825.958 24/03/27,13:11:20,19,07,1, 11.9,1,1, -0.688, 10493.516, 356.153, 52825.966 24/03/27,13:11:21,00,07,1, 11.8,1,1, -0.686, 10493.515, 356.153, 52825.966 24/03/27,13:11:21,01,07,1, 11.8,1,1, -0.686, 10493.532, 356.182, 52825.986 24/03/27,13:11:21,02,07,1, 11.8,1,1, -0.686, 10493.528, 356.165, 52825.960 24/03/27,13:11:21,03,07,1, 11.8,1,1, -0.686, 10493.517, 356.185, 52825.985 24/03/27,13:11:21,04,07,1, 11.8,1,1, -0.686, 10493.509, 356.195, 52825.978 24/03/27,13:11:21,05,07,1, 11.8,1,1, -0.686, 10493.531, 356.198, 52825.932 24/03/27,13:11:21,06,07,1, 11.8,1,1, -0.686, 10493.505, 356.206, 52825.985 24/03/27,13:11:21,07,07,1, 11.8,1,1, -0.686, 10493.504, 356.196, 52826.004 24/03/27,13:11:21,08,07,1, 11.8,1,1, -0.686, 10493.522, 356.236, 52826.057 24/03/27,13:11:21,09,07,1, 11.8,1,1, -0.686, 10493.515, 356.235, 52825.991 24/03/27,13:11:21,10,07,1, 11.8,1,1, -0.686, 10493.500, 356.219, 52825.991 24/03/27,13:11:21,11,07,1, 11.8,1,1, -0.686, 10493.498, 356.244, 52826.047 24/03/27,13:11:21,12,07,1, 11.8,1,1, -0.686, 10493.491, 356.248, 52826.079 24/03/27,13:11:21,13,07,1, 11.8,1,1, -0.686, 10493.494, 356.233, 52826.049 24/03/27,13:11:21,14,07,1, 11.8,1,1, -0.686, 10493.451, 356.231, 52826.049 24/03/27,13:11:21,15,07,1, 11.8,1,1, -0.686, 10493.464, 356.253, 52826.116 24/03/27,13:11:21,16,07,1, 11.8,1,1, -0.686, 10493.465, 356.270, 52826.072 24/03/27,13:11:21,17,07,1, 11.8,1,1, -0.686, 10493.462, 356.252, 52826.000 24/03/27,13:11:21,18,07,1, 11.8,1,1, -0.686, 10493.465, 356.252, 52826.084 24/03/27,13:11:21,19,07,1, 11.8,1,1, -0.686, 10493.438, 356.272, 52826.110 24/03/27,13:11:22,00,07,1, 11.9,1,1, -0.683, 10493.431, 356.272, 52826.110 24/03/27,13:11:22,01,07,1, 11.9,1,1, -0.683, 10493.436, 356.326, 52826.077 24/03/27,13:11:22,02,07,1, 11.9,1,1, -0.683, 10493.428, 356.314, 52826.109 24/03/27,13:11:22,03,07,1, 11.9,1,1, -0.683, 10493.446, 356.302, 52826.137 24/03/27,13:11:22,04,07,1, 11.9,1,1, -0.683, 10493.449, 356.268, 52826.026 24/03/27,13:11:22,05,07,1, 11.9,1,1, -0.683, 10493.418, 356.309, 52826.125 24/03/27,13:11:22,06,07,1, 11.9,1,1, -0.683, 10493.448, 356.325, 52826.226 24/03/27,13:11:22,07,07,1, 11.9,1,1, -0.683, 10493.458, 356.318, 52826.098 24/03/27,13:11:22,08,07,1, 11.9,1,1, -0.683, 10493.425, 356.341, 52826.122 24/03/27,13:11:22,09,07,1, 11.9,1,1, -0.683, 10493.455, 356.334, 52826.146 24/03/27,13:11:22,10,07,1, 11.9,1,1, -0.683, 10493.410, 356.359, 52826.162 24/03/27,13:11:22,11,07,1, 11.9,1,1, -0.683, 10493.397, 356.329, 52826.134 24/03/27,13:11:22,12,07,1, 11.9,1,1, -0.683, 10493.423, 356.379, 52826.164 24/03/27,13:11:22,13,07,1, 11.9,1,1, -0.683, 10493.392, 356.378, 52826.156 24/03/27,13:11:22,14,07,1, 11.9,1,1, -0.683, 10493.389, 356.398, 52826.137 24/03/27,13:11:22,15,07,1, 11.9,1,1, -0.683, 10493.375, 356.370, 52826.166 24/03/27,13:11:22,16,07,1, 11.9,1,1, -0.683, 10493.397, 356.379, 52826.125 24/03/27,13:11:22,17,07,1, 11.9,1,1, -0.683, 10493.383, 356.418, 52826.217 24/03/27,13:11:22,18,07,1, 11.9,1,1, -0.683, 10493.385, 356.419, 52826.236 24/03/27,13:11:22,19,07,1, 11.9,1,1, -0.683, 10493.390, 356.432, 52826.232 24/03/27,13:11:23,00,06,1, 11.9,1,1, -0.689, 10493.389, 356.432, 52826.232 24/03/27,13:11:23,01,06,1, 11.9,1,1, -0.689, 10493.368, 356.443, 52826.252 24/03/27,13:11:23,02,06,1, 11.9,1,1, -0.689, 10493.349, 356.461, 52826.288 24/03/27,13:11:23,03,06,1, 11.9,1,1, -0.689, 10493.350, 356.458, 52826.244 24/03/27,13:11:23,04,06,1, 11.9,1,1, -0.689, 10493.340, 356.446, 52826.231 24/03/27,13:11:23,05,06,1, 11.9,1,1, -0.689, 10493.327, 356.495, 52826.223 24/03/27,13:11:23,06,06,1, 11.9,1,1, -0.689, 10493.346, 356.492, 52826.410 24/03/27,13:11:23,07,06,1, 11.9,1,1, -0.689, 10493.253, 356.502, 52826.378 24/03/27,13:11:23,08,06,1, 11.9,1,1, -0.689, 10493.321, 356.499, 52826.325 24/03/27,13:11:23,09,06,1, 11.9,1,1, -0.689, 10493.294, 356.518, 52826.290 24/03/27,13:11:23,10,06,1, 11.9,1,1, -0.689, 10493.281, 356.518, 52826.311 24/03/27,13:11:23,11,06,1, 11.9,1,1, -0.689, 10493.269, 356.540, 52826.270 24/03/27,13:11:23,12,06,1, 11.9,1,1, -0.689, 10493.276, 356.526, 52826.352 24/03/27,13:11:23,13,06,1, 11.9,1,1, -0.689, 10493.257, 356.517, 52826.282 24/03/27,13:11:23,14,06,1, 11.9,1,1, -0.689, 10493.231, 356.556, 52826.309 24/03/27,13:11:23,15,06,1, 11.9,1,1, -0.689, 10493.218, 356.556, 52826.306 24/03/27,13:11:23,16,06,1, 11.9,1,1, -0.689, 10493.209, 356.572, 52826.378 24/03/27,13:11:23,17,06,1, 11.9,1,1, -0.689, 10493.178, 356.570, 52826.396 24/03/27,13:11:23,18,06,1, 11.9,1,1, -0.689, 10493.170, 356.570, 52826.291 24/03/27,13:11:23,19,06,1, 11.9,1,1, -0.689, 10493.156, 356.591, 52826.346 24/03/27,13:11:24,00,06,1, 11.9,1,1, -0.683, 10493.156, 356.591, 52826.346 24/03/27,13:11:24,01,06,1, 11.9,1,1, -0.683, 10493.141, 356.599, 52826.373 24/03/27,13:11:24,02,06,1, 11.9,1,1, -0.683, 10493.143, 356.595, 52826.377 24/03/27,13:11:24,03,06,1, 11.9,1,1, -0.683, 10493.115, 356.611, 52826.352 24/03/27,13:11:24,04,06,1, 11.9,1,1, -0.683, 10493.147, 356.625, 52826.379 24/03/27,13:11:24,05,06,1, 11.9,1,1, -0.683, 10493.141, 356.641, 52826.394 24/03/27,13:11:24,06,06,1, 11.9,1,1, -0.683, 10493.123, 356.642, 52826.385 24/03/27,13:11:24,07,06,1, 11.9,1,1, -0.683, 10493.111, 356.656, 52826.397 24/03/27,13:11:24,08,06,1, 11.9,1,1, -0.683, 10493.079, 356.676, 52826.409 24/03/27,13:11:24,09,06,1, 11.9,1,1, -0.683, 10493.081, 356.649, 52826.412 24/03/27,13:11:24,10,06,1, 11.9,1,1, -0.683, 10493.073, 356.683, 52826.398 24/03/27,13:11:24,11,06,1, 11.9,1,1, -0.683, 10493.046, 356.688, 52826.403 24/03/27,13:11:24,12,06,1, 11.9,1,1, -0.683, 10493.061, 356.716, 52826.449 24/03/27,13:11:24,13,06,1, 11.9,1,1, -0.683, 10493.028, 356.705, 52826.468 24/03/27,13:11:24,14,06,1, 11.9,1,1, -0.683, 10493.046, 356.712, 52826.363 24/03/27,13:11:24,15,06,1, 11.9,1,1, -0.683, 10493.025, 356.737, 52826.460 24/03/27,13:11:24,16,06,1, 11.9,1,1, -0.683, 10492.994, 356.724, 52826.448 24/03/27,13:11:24,17,06,1, 11.9,1,1, -0.683, 10493.005, 356.740, 52826.472 24/03/27,13:11:24,18,06,1, 11.9,1,1, -0.683, 10493.004, 356.729, 52826.594 24/03/27,13:11:24,19,06,1, 11.9,1,1, -0.683, 10493.013, 356.768, 52826.479 24/03/27,13:11:25,00,07,1, 11.9,1,1, -0.686, 10493.006, 356.768, 52826.479 24/03/27,13:11:25,01,07,1, 11.9,1,1, -0.686, 10492.963, 356.784, 52826.542 24/03/27,13:11:25,02,07,1, 11.9,1,1, -0.686, 10492.953, 356.790, 52826.596 24/03/27,13:11:25,03,07,1, 11.9,1,1, -0.686, 10492.945, 356.792, 52826.558 24/03/27,13:11:25,04,07,1, 11.9,1,1, -0.686, 10492.913, 356.768, 52826.477 24/03/27,13:11:25,05,07,1, 11.9,1,1, -0.686, 10492.890, 356.794, 52826.529 24/03/27,13:11:25,06,07,1, 11.9,1,1, -0.686, 10492.924, 356.796, 52826.362 24/03/27,13:11:25,07,07,1, 11.9,1,1, -0.686, 10492.899, 356.814, 52826.662 24/03/27,13:11:25,08,07,1, 11.9,1,1, -0.686, 10492.890, 356.816, 52826.458 24/03/27,13:11:25,09,07,1, 11.9,1,1, -0.686, 10492.862, 356.850, 52826.571 24/03/27,13:11:25,10,07,1, 11.9,1,1, -0.686, 10492.849, 356.870, 52826.640 24/03/27,13:11:25,11,07,1, 11.9,1,1, -0.686, 10492.856, 356.832, 52826.605 24/03/27,13:11:25,12,07,1, 11.9,1,1, -0.686, 10492.855, 356.836, 52826.546 24/03/27,13:11:25,13,07,1, 11.9,1,1, -0.686, 10492.848, 356.841, 52826.537 24/03/27,13:11:25,14,07,1, 11.9,1,1, -0.686, 10492.832, 356.852, 52826.602 24/03/27,13:11:25,15,07,1, 11.9,1,1, -0.686, 10492.789, 356.837, 52826.548 24/03/27,13:11:25,16,07,1, 11.9,1,1, -0.686, 10492.781, 356.863, 52826.563 24/03/27,13:11:25,17,07,1, 11.9,1,1, -0.686, 10492.795, 356.891, 52826.647 24/03/27,13:11:25,18,07,1, 11.9,1,1, -0.686, 10492.762, 356.885, 52826.648 24/03/27,13:11:25,19,07,1, 11.9,1,1, -0.686, 10492.739, 356.882, 52826.586 24/03/27,13:11:26,00,06,1, 11.9,1,1, -0.681, 10492.738, 356.882, 52826.586 24/03/27,13:11:26,01,06,1, 11.9,1,1, -0.681, 10492.723, 356.870, 52826.646 24/03/27,13:11:26,02,06,1, 11.9,1,1, -0.681, 10492.703, 356.904, 52826.643 24/03/27,13:11:26,03,06,1, 11.9,1,1, -0.681, 10492.663, 356.901, 52826.691 24/03/27,13:11:26,04,06,1, 11.9,1,1, -0.681, 10492.693, 356.926, 52826.621 24/03/27,13:11:26,05,06,1, 11.9,1,1, -0.681, 10492.649, 356.899, 52826.665 24/03/27,13:11:26,06,06,1, 11.9,1,1, -0.681, 10492.668, 356.926, 52826.700 24/03/27,13:11:26,07,06,1, 11.9,1,1, -0.681, 10492.650, 356.910, 52826.770 24/03/27,13:11:26,08,06,1, 11.9,1,1, -0.681, 10492.657, 356.925, 52826.735 24/03/27,13:11:26,09,06,1, 11.9,1,1, -0.681, 10492.640, 356.952, 52826.723 24/03/27,13:11:26,10,06,1, 11.9,1,1, -0.681, 10492.627, 356.930, 52826.706 24/03/27,13:11:26,11,06,1, 11.9,1,1, -0.681, 10492.597, 356.940, 52826.713 24/03/27,13:11:26,12,06,1, 11.9,1,1, -0.681, 10492.600, 356.948, 52826.713 24/03/27,13:11:26,13,06,1, 11.9,1,1, -0.681, 10492.574, 356.957, 52826.704 24/03/27,13:11:26,14,06,1, 11.9,1,1, -0.681, 10492.564, 356.957, 52826.732 24/03/27,13:11:26,15,06,1, 11.9,1,1, -0.681, 10492.576, 356.966, 52826.750 24/03/27,13:11:26,16,06,1, 11.9,1,1, -0.681, 10492.562, 356.979, 52826.726 24/03/27,13:11:26,17,06,1, 11.9,1,1, -0.681, 10492.540, 356.970, 52826.718 24/03/27,13:11:26,18,06,1, 11.9,1,1, -0.681, 10492.527, 356.986, 52826.747 24/03/27,13:11:26,19,06,1, 11.9,1,1, -0.681, 10492.533, 356.981, 52826.772 24/03/27,13:11:27,00,07,1, 11.9,1,1, -0.687, 10492.530, 356.981, 52826.772 24/03/27,13:11:27,01,07,1, 11.9,1,1, -0.687, 10492.480, 356.998, 52826.767 24/03/27,13:11:27,02,07,1, 11.9,1,1, -0.687, 10492.462, 356.985, 52826.762 24/03/27,13:11:27,03,07,1, 11.9,1,1, -0.687, 10492.454, 356.983, 52826.804 24/03/27,13:11:27,04,07,1, 11.9,1,1, -0.687, 10492.444, 357.015, 52826.814 24/03/27,13:11:27,05,07,1, 11.9,1,1, -0.687, 10492.440, 357.013, 52826.781 24/03/27,13:11:27,06,07,1, 11.9,1,1, -0.687, 10492.398, 357.016, 52826.768 24/03/27,13:11:27,07,07,1, 11.9,1,1, -0.687, 10492.420, 357.017, 52826.830 24/03/27,13:11:27,08,07,1, 11.9,1,1, -0.687, 10492.356, 357.001, 52826.977 24/03/27,13:11:27,09,07,1, 11.9,1,1, -0.687, 10492.408, 356.996, 52826.777 24/03/27,13:11:27,10,07,1, 11.9,1,1, -0.687, 10492.386, 357.008, 52826.757 24/03/27,13:11:27,11,07,1, 11.9,1,1, -0.687, 10492.340, 357.042, 52827.008 24/03/27,13:11:27,12,07,1, 11.9,1,1, -0.687, 10492.330, 357.046, 52826.820 24/03/27,13:11:27,13,07,1, 11.9,1,1, -0.687, 10492.299, 357.058, 52826.967 24/03/27,13:11:27,14,07,1, 11.9,1,1, -0.687, 10492.281, 357.074, 52826.960 24/03/27,13:11:27,15,07,1, 11.9,1,1, -0.687, 10492.277, 357.062, 52826.886 24/03/27,13:11:27,16,07,1, 11.9,1,1, -0.687, 10492.257, 357.049, 52826.909 24/03/27,13:11:27,17,07,1, 11.9,1,1, -0.687, 10492.259, 357.062, 52826.834 24/03/27,13:11:27,18,07,1, 11.9,1,1, -0.687, 10492.223, 357.065, 52826.921 24/03/27,13:11:27,19,07,1, 11.9,1,1, -0.687, 10492.216, 357.060, 52826.908 24/03/27,13:11:28,00,06,1, 11.9,1,1, -0.687, 10492.213, 357.060, 52826.908 24/03/27,13:11:28,01,06,1, 11.9,1,1, -0.687, 10492.174, 357.085, 52826.857 24/03/27,13:11:28,02,06,1, 11.9,1,1, -0.687, 10492.169, 357.078, 52826.862 24/03/27,13:11:28,03,06,1, 11.9,1,1, -0.687, 10492.150, 357.080, 52827.005 24/03/27,13:11:28,04,06,1, 11.9,1,1, -0.687, 10492.109, 357.088, 52826.947 24/03/27,13:11:28,05,06,1, 11.9,1,1, -0.687, 10492.110, 357.075, 52826.883 24/03/27,13:11:28,06,06,1, 11.9,1,1, -0.687, 10492.095, 357.103, 52826.936 24/03/27,13:11:28,07,06,1, 11.9,1,1, -0.687, 10492.069, 357.097, 52826.969 24/03/27,13:11:28,08,06,1, 11.9,1,1, -0.687, 10492.059, 357.076, 52826.982 24/03/27,13:11:28,09,06,1, 11.9,1,1, -0.687, 10492.030, 357.099, 52826.958 24/03/27,13:11:28,10,06,1, 11.9,1,1, -0.687, 10492.030, 357.114, 52826.930 24/03/27,13:11:28,11,06,1, 11.9,1,1, -0.687, 10491.965, 357.130, 52826.935 24/03/27,13:11:28,12,06,1, 11.9,1,1, -0.687, 10491.980, 357.108, 52826.971 24/03/27,13:11:28,13,06,1, 11.9,1,1, -0.687, 10491.999, 357.112, 52826.939 24/03/27,13:11:28,14,06,1, 11.9,1,1, -0.687, 10491.939, 357.119, 52826.944 24/03/27,13:11:28,15,06,1, 11.9,1,1, -0.687, 10491.915, 357.104, 52826.964 24/03/27,13:11:28,16,06,1, 11.9,1,1, -0.687, 10491.950, 357.078, 52826.781 24/03/27,13:11:28,17,06,1, 11.9,1,1, -0.687, 10491.890, 357.106, 52826.986 24/03/27,13:11:28,18,06,1, 11.9,1,1, -0.687, 10491.860, 357.112, 52827.010 24/03/27,13:11:28,19,06,1, 11.9,1,1, -0.687, 10491.858, 357.129, 52827.018 24/03/27,13:11:29,00,05,1, 11.9,1,1, -0.684, 10491.854, 357.129, 52827.018 24/03/27,13:11:29,01,05,1, 11.9,1,1, -0.684, 10491.843, 357.116, 52827.021 24/03/27,13:11:29,02,05,1, 11.9,1,1, -0.684, 10491.823, 357.129, 52827.014 24/03/27,13:11:29,03,05,1, 11.9,1,1, -0.684, 10491.796, 357.113, 52826.996 24/03/27,13:11:29,04,05,1, 11.9,1,1, -0.684, 10491.792, 357.134, 52827.095 24/03/27,13:11:29,05,05,1, 11.9,1,1, -0.684, 10491.746, 357.139, 52826.980 24/03/27,13:11:29,06,05,1, 11.9,1,1, -0.684, 10491.740, 357.129, 52827.066 24/03/27,13:11:29,07,05,1, 11.9,1,1, -0.684, 10491.746, 357.133, 52827.057 24/03/27,13:11:29,08,05,1, 11.9,1,1, -0.684, 10491.698, 357.141, 52827.085 24/03/27,13:11:29,09,05,1, 11.9,1,1, -0.684, 10491.673, 357.120, 52827.043 24/03/27,13:11:29,10,05,1, 11.9,1,1, -0.684, 10491.640, 357.150, 52827.064 24/03/27,13:11:29,11,05,1, 11.9,1,1, -0.684, 10491.639, 357.143, 52827.043 24/03/27,13:11:29,12,05,1, 11.9,1,1, -0.684, 10491.603, 357.143, 52827.045 24/03/27,13:11:29,13,05,1, 11.9,1,1, -0.684, 10491.585, 357.150, 52827.071 24/03/27,13:11:29,14,05,1, 11.9,1,1, -0.684, 10491.587, 357.127, 52827.101 24/03/27,13:11:29,15,05,1, 11.9,1,1, -0.684, 10491.557, 357.148, 52827.039 24/03/27,13:11:29,16,05,1, 11.9,1,1, -0.684, 10491.542, 357.151, 52827.034 24/03/27,13:11:29,17,05,1, 11.9,1,1, -0.684, 10491.519, 357.158, 52827.008 24/03/27,13:11:29,18,05,1, 11.9,1,1, -0.684, 10491.483, 357.157, 52827.123 24/03/27,13:11:29,19,05,1, 11.9,1,1, -0.684, 10491.458, 357.180, 52827.042 24/03/27,13:11:30,00,05,1, 11.8,1,1, -0.684, 10491.453, 357.180, 52827.042 24/03/27,13:11:30,01,05,1, 11.8,1,1, -0.684, 10491.440, 357.167, 52827.044 24/03/27,13:11:30,02,05,1, 11.8,1,1, -0.684, 10491.406, 357.161, 52827.152 24/03/27,13:11:30,03,05,1, 11.8,1,1, -0.684, 10491.392, 357.178, 52827.137 24/03/27,13:11:30,04,05,1, 11.8,1,1, -0.684, 10491.357, 357.134, 52827.037 24/03/27,13:11:30,05,05,1, 11.8,1,1, -0.684, 10491.325, 357.191, 52827.092 24/03/27,13:11:30,06,05,1, 11.8,1,1, -0.684, 10491.299, 357.170, 52827.200 24/03/27,13:11:30,07,05,1, 11.8,1,1, -0.684, 10491.284, 357.184, 52827.149 24/03/27,13:11:30,08,05,1, 11.8,1,1, -0.684, 10491.264, 357.189, 52827.125 24/03/27,13:11:30,09,05,1, 11.8,1,1, -0.684, 10491.252, 357.153, 52827.149 24/03/27,13:11:30,10,05,1, 11.8,1,1, -0.684, 10491.224, 357.170, 52827.204 24/03/27,13:11:30,11,05,1, 11.8,1,1, -0.684, 10491.214, 357.211, 52827.224 24/03/27,13:11:30,12,05,1, 11.8,1,1, -0.684, 10491.176, 357.186, 52827.196 24/03/27,13:11:30,13,05,1, 11.8,1,1, -0.684, 10491.188, 357.192, 52827.200 24/03/27,13:11:30,14,05,1, 11.8,1,1, -0.684, 10491.167, 357.194, 52827.190 24/03/27,13:11:30,15,05,1, 11.8,1,1, -0.684, 10491.158, 357.187, 52827.212 24/03/27,13:11:30,16,05,1, 11.8,1,1, -0.684, 10491.148, 357.197, 52827.201 24/03/27,13:11:30,17,05,1, 11.8,1,1, -0.684, 10491.113, 357.212, 52827.146 24/03/27,13:11:30,18,05,1, 11.8,1,1, -0.684, 10491.090, 357.207, 52827.195 24/03/27,13:11:30,19,05,1, 11.8,1,1, -0.684, 10491.087, 357.208, 52827.254 24/03/27,13:11:31,00,06,1, 11.9,1,1, -0.680, 10491.086, 357.208, 52827.254 24/03/27,13:11:31,01,06,1, 11.9,1,1, -0.680, 10491.039, 357.215, 52827.266 24/03/27,13:11:31,02,06,1, 11.9,1,1, -0.680, 10491.037, 357.201, 52827.160 24/03/27,13:11:31,03,06,1, 11.9,1,1, -0.680, 10491.003, 357.216, 52827.223 24/03/27,13:11:31,04,06,1, 11.9,1,1, -0.680, 10490.990, 357.196, 52827.277 24/03/27,13:11:31,05,06,1, 11.9,1,1, -0.680, 10490.986, 357.201, 52827.243 24/03/27,13:11:31,06,06,1, 11.9,1,1, -0.680, 10490.963, 357.187, 52827.259 24/03/27,13:11:31,07,06,1, 11.9,1,1, -0.680, 10490.961, 357.186, 52827.235 24/03/27,13:11:31,08,06,1, 11.9,1,1, -0.680, 10490.936, 357.204, 52827.275 24/03/27,13:11:31,09,06,1, 11.9,1,1, -0.680, 10490.914, 357.233, 52827.274 24/03/27,13:11:31,10,06,1, 11.9,1,1, -0.680, 10490.920, 357.222, 52827.261 24/03/27,13:11:31,11,06,1, 11.9,1,1, -0.680, 10490.883, 357.185, 52827.204 24/03/27,13:11:31,12,06,1, 11.9,1,1, -0.680, 10490.847, 357.213, 52827.230 24/03/27,13:11:31,13,06,1, 11.9,1,1, -0.680, 10490.847, 357.217, 52827.295 24/03/27,13:11:31,14,06,1, 11.9,1,1, -0.680, 10490.839, 357.194, 52827.236 24/03/27,13:11:31,15,06,1, 11.9,1,1, -0.680, 10490.820, 357.189, 52827.218 24/03/27,13:11:31,16,06,1, 11.9,1,1, -0.680, 10490.792, 357.204, 52827.246 24/03/27,13:11:31,17,06,1, 11.9,1,1, -0.680, 10490.784, 357.198, 52827.218 24/03/27,13:11:31,18,06,1, 11.9,1,1, -0.680, 10490.757, 357.213, 52827.247 24/03/27,13:11:31,19,06,1, 11.9,1,1, -0.680, 10490.734, 357.198, 52827.311 24/03/27,13:11:32,00,06,1, 11.9,1,1, -0.684, 10490.727, 357.198, 52827.311 24/03/27,13:11:32,01,06,1, 11.9,1,1, -0.684, 10490.686, 357.189, 52827.300 24/03/27,13:11:32,02,06,1, 11.9,1,1, -0.684, 10490.684, 357.205, 52827.275 24/03/27,13:11:32,03,06,1, 11.9,1,1, -0.684, 10490.652, 357.184, 52827.258 24/03/27,13:11:32,04,06,1, 11.9,1,1, -0.684, 10490.651, 357.193, 52827.270 24/03/27,13:11:32,05,06,1, 11.9,1,1, -0.684, 10490.613, 357.190, 52827.251 24/03/27,13:11:32,06,06,1, 11.9,1,1, -0.684, 10490.599, 357.207, 52827.344 24/03/27,13:11:32,07,06,1, 11.9,1,1, -0.684, 10490.587, 357.200, 52827.242 24/03/27,13:11:32,08,06,1, 11.9,1,1, -0.684, 10490.564, 357.191, 52827.268 24/03/27,13:11:32,09,06,1, 11.9,1,1, -0.684, 10490.541, 357.178, 52827.326 24/03/27,13:11:32,10,06,1, 11.9,1,1, -0.684, 10490.521, 357.192, 52827.311 24/03/27,13:11:32,11,06,1, 11.9,1,1, -0.684, 10490.518, 357.166, 52827.344 24/03/27,13:11:32,12,06,1, 11.9,1,1, -0.684, 10490.498, 357.164, 52827.300 24/03/27,13:11:32,13,06,1, 11.9,1,1, -0.684, 10490.469, 357.142, 52827.331 24/03/27,13:11:32,14,06,1, 11.9,1,1, -0.684, 10490.453, 357.169, 52827.247 24/03/27,13:11:32,15,06,1, 11.9,1,1, -0.684, 10490.451, 357.174, 52827.252 24/03/27,13:11:32,16,06,1, 11.9,1,1, -0.684, 10490.417, 357.152, 52827.314 24/03/27,13:11:32,17,06,1, 11.9,1,1, -0.684, 10490.410, 357.152, 52827.279 24/03/27,13:11:32,18,06,1, 11.9,1,1, -0.684, 10490.396, 357.139, 52827.310 24/03/27,13:11:32,19,06,1, 11.9,1,1, -0.684, 10490.376, 357.144, 52827.301 24/03/27,13:11:33,00,06,1, 11.9,1,1, -0.680, 10490.369, 357.144, 52827.301 24/03/27,13:11:33,01,06,1, 11.9,1,1, -0.680, 10490.366, 357.108, 52827.295 24/03/27,13:11:33,02,06,1, 11.9,1,1, -0.680, 10490.369, 357.114, 52827.337 24/03/27,13:11:33,03,06,1, 11.9,1,1, -0.680, 10490.322, 357.120, 52827.369 24/03/27,13:11:33,04,06,1, 11.9,1,1, -0.680, 10490.335, 357.143, 52827.372 24/03/27,13:11:33,05,06,1, 11.9,1,1, -0.680, 10490.311, 357.141, 52827.321 24/03/27,13:11:33,06,06,1, 11.9,1,1, -0.680, 10490.289, 357.167, 52827.415 24/03/27,13:11:33,07,06,1, 11.9,1,1, -0.680, 10490.287, 357.113, 52827.346 24/03/27,13:11:33,08,06,1, 11.9,1,1, -0.680, 10490.285, 357.102, 52827.329 24/03/27,13:11:33,09,06,1, 11.9,1,1, -0.680, 10490.275, 357.118, 52827.337 24/03/27,13:11:33,10,06,1, 11.9,1,1, -0.680, 10490.250, 357.085, 52827.306 24/03/27,13:11:33,11,06,1, 11.9,1,1, -0.680, 10490.239, 357.095, 52827.348 24/03/27,13:11:33,12,06,1, 11.9,1,1, -0.680, 10490.213, 357.110, 52827.360 24/03/27,13:11:33,13,06,1, 11.9,1,1, -0.680, 10490.167, 357.078, 52827.349 24/03/27,13:11:33,14,06,1, 11.9,1,1, -0.680, 10490.164, 357.112, 52827.410 24/03/27,13:11:33,15,06,1, 11.9,1,1, -0.680, 10490.134, 357.101, 52827.556 24/03/27,13:11:33,16,06,1, 11.9,1,1, -0.680, 10490.132, 357.050, 52827.117 24/03/27,13:11:33,17,06,1, 11.9,1,1, -0.680, 10490.139, 357.043, 52827.440 24/03/27,13:11:33,18,06,1, 11.9,1,1, -0.680, 10490.105, 357.076, 52827.362 24/03/27,13:11:33,19,06,1, 11.9,1,1, -0.680, 10490.088, 357.075, 52827.345 24/03/27,13:11:34,00,07,1, 11.9,1,1, -0.688, 10490.085, 357.075, 52827.345 24/03/27,13:11:34,01,07,1, 11.9,1,1, -0.688, 10490.085, 357.027, 52827.252 24/03/27,13:11:34,02,07,1, 11.9,1,1, -0.688, 10490.053, 357.063, 52827.345 24/03/27,13:11:34,03,07,1, 11.9,1,1, -0.688, 10490.018, 357.029, 52827.341 24/03/27,13:11:34,04,07,1, 11.9,1,1, -0.688, 10490.005, 357.050, 52827.292 24/03/27,13:11:34,05,07,1, 11.9,1,1, -0.688, 10489.957, 357.042, 52827.310 24/03/27,13:11:34,06,07,1, 11.9,1,1, -0.688, 10489.955, 357.057, 52827.374 24/03/27,13:11:34,07,07,1, 11.9,1,1, -0.688, 10489.933, 357.022, 52827.400 24/03/27,13:11:34,08,07,1, 11.9,1,1, -0.688, 10489.899, 357.004, 52827.339 24/03/27,13:11:34,09,07,1, 11.9,1,1, -0.688, 10489.889, 357.023, 52827.388 24/03/27,13:11:34,10,07,1, 11.9,1,1, -0.688, 10489.892, 357.035, 52827.385 24/03/27,13:11:34,11,07,1, 11.9,1,1, -0.688, 10489.874, 357.014, 52827.377 24/03/27,13:11:34,12,07,1, 11.9,1,1, -0.688, 10489.845, 357.003, 52827.365 24/03/27,13:11:34,13,07,1, 11.9,1,1, -0.688, 10489.860, 356.989, 52827.324 24/03/27,13:11:34,14,07,1, 11.9,1,1, -0.688, 10489.817, 356.993, 52827.294 24/03/27,13:11:34,15,07,1, 11.9,1,1, -0.688, 10489.801, 356.988, 52827.398 24/03/27,13:11:34,16,07,1, 11.9,1,1, -0.688, 10489.783, 357.008, 52827.365 24/03/27,13:11:34,17,07,1, 11.9,1,1, -0.688, 10489.751, 356.975, 52827.399 24/03/27,13:11:34,18,07,1, 11.9,1,1, -0.688, 10489.778, 356.981, 52827.379 24/03/27,13:11:34,19,07,1, 11.9,1,1, -0.688, 10489.734, 356.962, 52827.307 24/03/27,13:11:35,00,07,1, 11.9,1,1, -0.681, 10489.726, 356.962, 52827.307 24/03/27,13:11:35,01,07,1, 11.9,1,1, -0.681, 10489.696, 356.938, 52827.310 24/03/27,13:11:35,02,07,1, 11.9,1,1, -0.681, 10489.700, 356.935, 52827.414 24/03/27,13:11:35,03,07,1, 11.9,1,1, -0.681, 10489.683, 356.954, 52827.416 24/03/27,13:11:35,04,07,1, 11.9,1,1, -0.681, 10489.666, 356.928, 52827.303 24/03/27,13:11:35,05,07,1, 11.9,1,1, -0.681, 10489.654, 356.916, 52827.338 24/03/27,13:11:35,06,07,1, 11.9,1,1, -0.681, 10489.616, 356.928, 52827.333 24/03/27,13:11:35,07,07,1, 11.9,1,1, -0.681, 10489.616, 356.904, 52827.371 24/03/27,13:11:35,08,07,1, 11.9,1,1, -0.681, 10489.612, 356.893, 52827.352 24/03/27,13:11:35,09,07,1, 11.9,1,1, -0.681, 10489.615, 356.871, 52827.340 24/03/27,13:11:35,10,07,1, 11.9,1,1, -0.681, 10489.604, 356.880, 52827.302 24/03/27,13:11:35,11,07,1, 11.9,1,1, -0.681, 10489.572, 356.886, 52827.345 24/03/27,13:11:35,12,07,1, 11.9,1,1, -0.681, 10489.575, 356.876, 52827.363 24/03/27,13:11:35,13,07,1, 11.9,1,1, -0.681, 10489.563, 356.870, 52827.319 24/03/27,13:11:35,14,07,1, 11.9,1,1, -0.681, 10489.557, 356.852, 52827.328 24/03/27,13:11:35,15,07,1, 11.9,1,1, -0.681, 10489.558, 356.854, 52827.365 24/03/27,13:11:35,16,07,1, 11.9,1,1, -0.681, 10489.549, 356.851, 52827.358 24/03/27,13:11:35,17,07,1, 11.9,1,1, -0.681, 10489.511, 356.842, 52827.396 24/03/27,13:11:35,18,07,1, 11.9,1,1, -0.681, 10489.498, 356.846, 52827.351 24/03/27,13:11:35,19,07,1, 11.9,1,1, -0.681, 10489.493, 356.853, 52827.351 24/03/27,13:11:36,00,07,1, 11.9,1,1, -0.685, 10489.492, 356.853, 52827.351 24/03/27,13:11:36,01,07,1, 11.9,1,1, -0.685, 10489.503, 356.816, 52827.356 24/03/27,13:11:36,02,07,1, 11.9,1,1, -0.685, 10489.444, 356.826, 52827.310 24/03/27,13:11:36,03,07,1, 11.9,1,1, -0.685, 10489.437, 356.799, 52827.323 24/03/27,13:11:36,04,07,1, 11.9,1,1, -0.685, 10489.441, 356.759, 52827.378 24/03/27,13:11:36,05,07,1, 11.9,1,1, -0.685, 10489.434, 356.778, 52827.431 24/03/27,13:11:36,06,07,1, 11.9,1,1, -0.685, 10489.431, 356.769, 52827.391 24/03/27,13:11:36,07,07,1, 11.9,1,1, -0.685, 10489.383, 356.762, 52827.412 24/03/27,13:11:36,08,07,1, 11.9,1,1, -0.685, 10489.400, 356.753, 52827.352 24/03/27,13:11:36,09,07,1, 11.9,1,1, -0.685, 10489.399, 356.739, 52827.380 24/03/27,13:11:36,10,07,1, 11.9,1,1, -0.685, 10489.386, 356.710, 52827.311 24/03/27,13:11:36,11,07,1, 11.9,1,1, -0.685, 10489.385, 356.723, 52827.305 24/03/27,13:11:36,12,07,1, 11.9,1,1, -0.685, 10489.366, 356.736, 52827.359 24/03/27,13:11:36,13,07,1, 11.9,1,1, -0.685, 10489.358, 356.682, 52827.329 24/03/27,13:11:36,14,07,1, 11.9,1,1, -0.685, 10489.359, 356.675, 52827.301 24/03/27,13:11:36,15,07,1, 11.9,1,1, -0.685, 10489.320, 356.688, 52827.363 24/03/27,13:11:36,16,07,1, 11.9,1,1, -0.685, 10489.322, 356.691, 52827.308 24/03/27,13:11:36,17,07,1, 11.9,1,1, -0.685, 10489.331, 356.665, 52827.375 24/03/27,13:11:36,18,07,1, 11.9,1,1, -0.685, 10489.316, 356.639, 52827.306 24/03/27,13:11:36,19,07,1, 11.9,1,1, -0.685, 10489.301, 356.639, 52827.313 24/03/27,13:11:37,00,07,1, 11.9,1,1, -0.685, 10489.300, 356.639, 52827.313 24/03/27,13:11:37,01,07,1, 11.9,1,1, -0.685, 10489.305, 356.632, 52827.310 24/03/27,13:11:37,02,07,1, 11.9,1,1, -0.685, 10489.314, 356.610, 52827.303 24/03/27,13:11:37,03,07,1, 11.9,1,1, -0.685, 10489.293, 356.590, 52827.341 24/03/27,13:11:37,04,07,1, 11.9,1,1, -0.685, 10489.274, 356.605, 52827.337 24/03/27,13:11:37,05,07,1, 11.9,1,1, -0.685, 10489.293, 356.602, 52827.355 24/03/27,13:11:37,06,07,1, 11.9,1,1, -0.685, 10489.271, 356.563, 52827.384 24/03/27,13:11:37,07,07,1, 11.9,1,1, -0.685, 10489.284, 356.573, 52827.286 24/03/27,13:11:37,08,07,1, 11.9,1,1, -0.685, 10489.280, 356.546, 52827.406 24/03/27,13:11:37,09,07,1, 11.9,1,1, -0.685, 10489.284, 356.536, 52827.260 24/03/27,13:11:37,10,07,1, 11.9,1,1, -0.685, 10489.269, 356.538, 52827.325 24/03/27,13:11:37,11,07,1, 11.9,1,1, -0.685, 10489.262, 356.501, 52827.292 24/03/27,13:11:37,12,07,1, 11.9,1,1, -0.685, 10489.285, 356.483, 52827.311 24/03/27,13:11:37,13,07,1, 11.9,1,1, -0.685, 10489.265, 356.489, 52827.362 24/03/27,13:11:37,14,07,1, 11.9,1,1, -0.685, 10489.274, 356.476, 52827.348 24/03/27,13:11:37,15,07,1, 11.9,1,1, -0.685, 10489.274, 356.457, 52827.338 24/03/27,13:11:37,16,07,1, 11.9,1,1, -0.685, 10489.248, 356.430, 52827.272 24/03/27,13:11:37,17,07,1, 11.9,1,1, -0.685, 10489.236, 356.436, 52827.336 24/03/27,13:11:37,18,07,1, 11.9,1,1, -0.685, 10489.272, 356.431, 52827.269 24/03/27,13:11:37,19,07,1, 11.9,1,1, -0.685, 10489.260, 356.414, 52827.323 24/03/27,13:11:38,00,07,1, 12.0,1,1, -0.684, 10489.259, 356.414, 52827.323 24/03/27,13:11:38,01,07,1, 12.0,1,1, -0.684, 10489.269, 356.360, 52827.247 24/03/27,13:11:38,02,07,1, 12.0,1,1, -0.684, 10489.281, 356.369, 52827.273 24/03/27,13:11:38,03,07,1, 12.0,1,1, -0.684, 10489.250, 356.361, 52827.230 24/03/27,13:11:38,04,07,1, 12.0,1,1, -0.684, 10489.275, 356.346, 52827.271 24/03/27,13:11:38,05,07,1, 12.0,1,1, -0.684, 10489.274, 356.324, 52827.343 24/03/27,13:11:38,06,07,1, 12.0,1,1, -0.684, 10489.267, 356.297, 52827.040 24/03/27,13:11:38,07,07,1, 12.0,1,1, -0.684, 10489.275, 356.288, 52827.159 24/03/27,13:11:38,08,07,1, 12.0,1,1, -0.684, 10489.287, 356.297, 52827.103 24/03/27,13:11:38,09,07,1, 12.0,1,1, -0.684, 10489.289, 356.287, 52827.251 24/03/27,13:11:38,10,07,1, 12.0,1,1, -0.684, 10489.255, 356.256, 52827.299 24/03/27,13:11:38,11,07,1, 12.0,1,1, -0.684, 10489.286, 356.253, 52827.342 24/03/27,13:11:38,12,07,1, 12.0,1,1, -0.684, 10489.284, 356.260, 52827.283 24/03/27,13:11:38,13,07,1, 12.0,1,1, -0.684, 10489.301, 356.229, 52827.257 24/03/27,13:11:38,14,07,1, 12.0,1,1, -0.684, 10489.247, 356.217, 52827.261 24/03/27,13:11:38,15,07,1, 12.0,1,1, -0.684, 10489.286, 356.193, 52827.270 24/03/27,13:11:38,16,07,1, 12.0,1,1, -0.684, 10489.264, 356.183, 52827.267 24/03/27,13:11:38,17,07,1, 12.0,1,1, -0.684, 10489.263, 356.160, 52827.212 24/03/27,13:11:38,18,07,1, 12.0,1,1, -0.684, 10489.272, 356.168, 52827.215 24/03/27,13:11:38,19,07,1, 12.0,1,1, -0.684, 10489.263, 356.152, 52827.262 24/03/27,13:11:39,00,07,1, 11.9,1,1, -0.682, 10489.259, 356.152, 52827.262 24/03/27,13:11:39,01,07,1, 11.9,1,1, -0.682, 10489.291, 356.123, 52827.181 24/03/27,13:11:39,02,07,1, 11.9,1,1, -0.682, 10489.282, 356.085, 52827.184 24/03/27,13:11:39,03,07,1, 11.9,1,1, -0.682, 10489.269, 356.083, 52827.237 24/03/27,13:11:39,04,07,1, 11.9,1,1, -0.682, 10489.278, 356.083, 52827.219 24/03/27,13:11:39,05,07,1, 11.9,1,1, -0.682, 10489.293, 356.049, 52827.198 24/03/27,13:11:39,06,07,1, 11.9,1,1, -0.682, 10489.287, 356.044, 52827.181 24/03/27,13:11:39,07,07,1, 11.9,1,1, -0.682, 10489.306, 356.058, 52827.252 24/03/27,13:11:39,08,07,1, 11.9,1,1, -0.682, 10489.319, 356.008, 52827.179 24/03/27,13:11:39,09,07,1, 11.9,1,1, -0.682, 10489.309, 356.001, 52827.181 24/03/27,13:11:39,10,07,1, 11.9,1,1, -0.682, 10489.305, 355.998, 52827.196 24/03/27,13:11:39,11,07,1, 11.9,1,1, -0.682, 10489.301, 355.973, 52827.169 24/03/27,13:11:39,12,07,1, 11.9,1,1, -0.682, 10489.288, 355.972, 52827.110 24/03/27,13:11:39,13,07,1, 11.9,1,1, -0.682, 10489.330, 355.954, 52827.138 24/03/27,13:11:39,14,07,1, 11.9,1,1, -0.682, 10489.321, 355.924, 52827.171 24/03/27,13:11:39,15,07,1, 11.9,1,1, -0.682, 10489.327, 355.899, 52827.150 24/03/27,13:11:39,16,07,1, 11.9,1,1, -0.682, 10489.340, 355.902, 52827.045 24/03/27,13:11:39,17,07,1, 11.9,1,1, -0.682, 10489.330, 355.893, 52827.109 24/03/27,13:11:39,18,07,1, 11.9,1,1, -0.682, 10489.362, 355.884, 52827.118 24/03/27,13:11:39,19,07,1, 11.9,1,1, -0.682, 10489.373, 355.837, 52827.061 24/03/27,13:11:40,00,07,1, 12.0,1,1, -0.680, 10489.367, 355.837, 52827.061 24/03/27,13:11:40,01,07,1, 12.0,1,1, -0.680, 10489.350, 355.829, 52827.151 24/03/27,13:11:40,02,07,1, 12.0,1,1, -0.680, 10489.363, 355.789, 52827.127 24/03/27,13:11:40,03,07,1, 12.0,1,1, -0.680, 10489.361, 355.777, 52827.092 24/03/27,13:11:40,04,07,1, 12.0,1,1, -0.680, 10489.376, 355.795, 52827.074 24/03/27,13:11:40,05,07,1, 12.0,1,1, -0.680, 10489.366, 355.759, 52827.060 24/03/27,13:11:40,06,07,1, 12.0,1,1, -0.680, 10489.374, 355.759, 52827.066 24/03/27,13:11:40,07,07,1, 12.0,1,1, -0.680, 10489.378, 355.726, 52827.130 24/03/27,13:11:40,08,07,1, 12.0,1,1, -0.680, 10489.395, 355.700, 52827.077 24/03/27,13:11:40,09,07,1, 12.0,1,1, -0.680, 10489.388, 355.690, 52827.058 24/03/27,13:11:40,10,07,1, 12.0,1,1, -0.680, 10489.372, 355.674, 52827.090 24/03/27,13:11:40,11,07,1, 12.0,1,1, -0.680, 10489.395, 355.684, 52827.113 24/03/27,13:11:40,12,07,1, 12.0,1,1, -0.680, 10489.406, 355.649, 52827.075 24/03/27,13:11:40,13,07,1, 12.0,1,1, -0.680, 10489.409, 355.646, 52827.081 24/03/27,13:11:40,14,07,1, 12.0,1,1, -0.680, 10489.411, 355.617, 52827.046 24/03/27,13:11:40,15,07,1, 12.0,1,1, -0.680, 10489.408, 355.618, 52826.988 24/03/27,13:11:40,16,07,1, 12.0,1,1, -0.680, 10489.409, 355.592, 52826.920 24/03/27,13:11:40,17,07,1, 12.0,1,1, -0.680, 10489.386, 355.580, 52827.076 24/03/27,13:11:40,18,07,1, 12.0,1,1, -0.680, 10489.443, 355.571, 52826.996 24/03/27,13:11:40,19,07,1, 12.0,1,1, -0.680, 10489.440, 355.567, 52827.010 24/03/27,13:11:41,00,07,1, 12.0,1,1, -0.677, 10489.434, 355.567, 52827.010 24/03/27,13:11:41,01,07,1, 12.0,1,1, -0.677, 10489.441, 355.521, 52827.000 24/03/27,13:11:41,02,07,1, 12.0,1,1, -0.677, 10489.432, 355.524, 52826.970 24/03/27,13:11:41,03,07,1, 12.0,1,1, -0.677, 10489.445, 355.520, 52827.013 24/03/27,13:11:41,04,07,1, 12.0,1,1, -0.677, 10489.457, 355.514, 52827.019 24/03/27,13:11:41,05,07,1, 12.0,1,1, -0.677, 10489.456, 355.482, 52826.996 24/03/27,13:11:41,06,07,1, 12.0,1,1, -0.677, 10489.454, 355.469, 52826.986 24/03/27,13:11:41,07,07,1, 12.0,1,1, -0.677, 10489.468, 355.463, 52827.005 24/03/27,13:11:41,08,07,1, 12.0,1,1, -0.677, 10489.484, 355.450, 52827.013 24/03/27,13:11:41,09,07,1, 12.0,1,1, -0.677, 10489.470, 355.415, 52826.967 24/03/27,13:11:41,10,07,1, 12.0,1,1, -0.677, 10489.482, 355.413, 52826.972 24/03/27,13:11:41,11,07,1, 12.0,1,1, -0.677, 10489.495, 355.412, 52827.010 24/03/27,13:11:41,12,07,1, 12.0,1,1, -0.677, 10489.488, 355.376, 52826.984 24/03/27,13:11:41,13,07,1, 12.0,1,1, -0.677, 10489.480, 355.354, 52826.989 24/03/27,13:11:41,14,07,1, 12.0,1,1, -0.677, 10489.471, 355.357, 52826.906 24/03/27,13:11:41,15,07,1, 12.0,1,1, -0.677, 10489.517, 355.335, 52826.932 24/03/27,13:11:41,16,07,1, 12.0,1,1, -0.677, 10489.513, 355.356, 52827.010 24/03/27,13:11:41,17,07,1, 12.0,1,1, -0.677, 10489.530, 355.340, 52826.971 24/03/27,13:11:41,18,07,1, 12.0,1,1, -0.677, 10489.523, 355.310, 52826.924 24/03/27,13:11:41,19,07,1, 12.0,1,1, -0.677, 10489.536, 355.291, 52826.980 24/03/27,13:11:42,00,07,1, 11.9,1,1, -0.676, 10489.534, 355.291, 52826.980 24/03/27,13:11:42,01,07,1, 11.9,1,1, -0.676, 10489.544, 355.271, 52826.838 24/03/27,13:11:42,02,07,1, 11.9,1,1, -0.676, 10489.557, 355.249, 52826.853 24/03/27,13:11:42,03,07,1, 11.9,1,1, -0.676, 10489.557, 355.219, 52826.876 24/03/27,13:11:42,04,07,1, 11.9,1,1, -0.676, 10489.568, 355.222, 52826.874 24/03/27,13:11:42,05,07,1, 11.9,1,1, -0.676, 10489.572, 355.227, 52826.872 24/03/27,13:11:42,06,07,1, 11.9,1,1, -0.676, 10489.600, 355.194, 52826.853 24/03/27,13:11:42,07,07,1, 11.9,1,1, -0.676, 10489.594, 355.197, 52826.875 24/03/27,13:11:42,08,07,1, 11.9,1,1, -0.676, 10489.580, 355.173, 52826.871 24/03/27,13:11:42,09,07,1, 11.9,1,1, -0.676, 10489.607, 355.149, 52826.827 24/03/27,13:11:42,10,07,1, 11.9,1,1, -0.676, 10489.615, 355.136, 52826.859 24/03/27,13:11:42,11,07,1, 11.9,1,1, -0.676, 10489.615, 355.148, 52826.841 24/03/27,13:11:42,12,07,1, 11.9,1,1, -0.676, 10489.654, 355.126, 52826.815 24/03/27,13:11:42,13,07,1, 11.9,1,1, -0.676, 10489.648, 355.076, 52826.802 24/03/27,13:11:42,14,07,1, 11.9,1,1, -0.676, 10489.636, 355.083, 52826.787 24/03/27,13:11:42,15,07,1, 11.9,1,1, -0.676, 10489.666, 355.056, 52826.801 24/03/27,13:11:42,16,07,1, 11.9,1,1, -0.676, 10489.688, 355.065, 52826.845 24/03/27,13:11:42,17,07,1, 11.9,1,1, -0.676, 10489.680, 355.058, 52826.764 24/03/27,13:11:42,18,07,1, 11.9,1,1, -0.676, 10489.676, 355.032, 52826.763 24/03/27,13:11:42,19,07,1, 11.9,1,1, -0.676, 10489.705, 355.015, 52826.813 24/03/27,13:11:43,00,07,1, 11.9,1,1, -0.679, 10489.701, 355.015, 52826.813 24/03/27,13:11:43,01,07,1, 11.9,1,1, -0.679, 10489.698, 354.997, 52826.758 24/03/27,13:11:43,02,07,1, 11.9,1,1, -0.679, 10489.729, 354.972, 52826.738 24/03/27,13:11:43,03,07,1, 11.9,1,1, -0.679, 10489.732, 354.971, 52826.712 24/03/27,13:11:43,04,07,1, 11.9,1,1, -0.679, 10489.722, 354.962, 52826.779 24/03/27,13:11:43,05,07,1, 11.9,1,1, -0.679, 10489.744, 354.945, 52826.761 24/03/27,13:11:43,06,07,1, 11.9,1,1, -0.679, 10489.753, 354.942, 52826.778 24/03/27,13:11:43,07,07,1, 11.9,1,1, -0.679, 10489.775, 354.905, 52826.729 24/03/27,13:11:43,08,07,1, 11.9,1,1, -0.679, 10489.790, 354.892, 52826.754 24/03/27,13:11:43,09,07,1, 11.9,1,1, -0.679, 10489.773, 354.903, 52826.775 24/03/27,13:11:43,10,07,1, 11.9,1,1, -0.679, 10489.799, 354.899, 52826.788 24/03/27,13:11:43,11,07,1, 11.9,1,1, -0.679, 10489.800, 354.885, 52826.729 24/03/27,13:11:43,12,07,1, 11.9,1,1, -0.679, 10489.817, 354.860, 52826.755 24/03/27,13:11:43,13,07,1, 11.9,1,1, -0.679, 10489.805, 354.846, 52826.743 24/03/27,13:11:43,14,07,1, 11.9,1,1, -0.679, 10489.847, 354.825, 52826.742 24/03/27,13:11:43,15,07,1, 11.9,1,1, -0.679, 10489.814, 354.805, 52826.712 24/03/27,13:11:43,16,07,1, 11.9,1,1, -0.679, 10489.859, 354.816, 52826.722 24/03/27,13:11:43,17,07,1, 11.9,1,1, -0.679, 10489.828, 354.764, 52826.683 24/03/27,13:11:43,18,07,1, 11.9,1,1, -0.679, 10489.865, 354.766, 52826.717 24/03/27,13:11:43,19,07,1, 11.9,1,1, -0.679, 10489.871, 354.748, 52826.693 24/03/27,13:11:44,00,07,1, 11.9,1,1, -0.677, 10489.868, 354.748, 52826.693 24/03/27,13:11:44,01,07,1, 11.9,1,1, -0.677, 10489.886, 354.706, 52826.668 24/03/27,13:11:44,02,07,1, 11.9,1,1, -0.677, 10489.914, 354.704, 52826.630 24/03/27,13:11:44,03,07,1, 11.9,1,1, -0.677, 10489.934, 354.704, 52826.658 24/03/27,13:11:44,04,07,1, 11.9,1,1, -0.677, 10489.927, 354.694, 52826.691 24/03/27,13:11:44,05,07,1, 11.9,1,1, -0.677, 10489.939, 354.660, 52826.664 24/03/27,13:11:44,06,07,1, 11.9,1,1, -0.677, 10489.956, 354.668, 52826.605 24/03/27,13:11:44,07,07,1, 11.9,1,1, -0.677, 10489.985, 354.658, 52826.720 24/03/27,13:11:44,08,07,1, 11.9,1,1, -0.677, 10490.011, 354.622, 52826.628 24/03/27,13:11:44,09,07,1, 11.9,1,1, -0.677, 10490.012, 354.620, 52826.609 24/03/27,13:11:44,10,07,1, 11.9,1,1, -0.677, 10489.993, 354.604, 52826.673 24/03/27,13:11:44,11,07,1, 11.9,1,1, -0.677, 10490.039, 354.579, 52826.691 24/03/27,13:11:44,12,07,1, 11.9,1,1, -0.677, 10490.044, 354.585, 52826.708 24/03/27,13:11:44,13,07,1, 11.9,1,1, -0.677, 10490.049, 354.559, 52826.650 24/03/27,13:11:44,14,07,1, 11.9,1,1, -0.677, 10490.062, 354.554, 52826.541 24/03/27,13:11:44,15,07,1, 11.9,1,1, -0.677, 10490.057, 354.540, 52826.655 24/03/27,13:11:44,16,07,1, 11.9,1,1, -0.677, 10490.080, 354.519, 52826.616 24/03/27,13:11:44,17,07,1, 11.9,1,1, -0.677, 10490.074, 354.519, 52826.613 24/03/27,13:11:44,18,07,1, 11.9,1,1, -0.677, 10490.096, 354.508, 52826.592 24/03/27,13:11:44,19,07,1, 11.9,1,1, -0.677, 10490.119, 354.482, 52826.579 24/03/27,13:11:45,00,07,1, 11.9,1,1, -0.680, 10490.118, 354.482, 52826.579 24/03/27,13:11:45,01,07,1, 11.9,1,1, -0.680, 10490.131, 354.453, 52826.649 24/03/27,13:11:45,02,07,1, 11.9,1,1, -0.680, 10490.137, 354.434, 52826.480 24/03/27,13:11:45,03,07,1, 11.9,1,1, -0.680, 10490.129, 354.428, 52826.550 24/03/27,13:11:45,04,07,1, 11.9,1,1, -0.680, 10490.132, 354.401, 52826.564 24/03/27,13:11:45,05,07,1, 11.9,1,1, -0.680, 10490.170, 354.395, 52826.552 24/03/27,13:11:45,06,07,1, 11.9,1,1, -0.680, 10490.179, 354.375, 52826.514 24/03/27,13:11:45,07,07,1, 11.9,1,1, -0.680, 10490.173, 354.377, 52826.510 24/03/27,13:11:45,08,07,1, 11.9,1,1, -0.680, 10490.192, 354.375, 52826.502 24/03/27,13:11:45,09,07,1, 11.9,1,1, -0.680, 10490.183, 354.354, 52826.547 24/03/27,13:11:45,10,07,1, 11.9,1,1, -0.680, 10490.197, 354.345, 52826.562 24/03/27,13:11:45,11,07,1, 11.9,1,1, -0.680, 10490.235, 354.318, 52826.541 24/03/27,13:11:45,12,07,1, 11.9,1,1, -0.680, 10490.230, 354.300, 52826.440 24/03/27,13:11:45,13,07,1, 11.9,1,1, -0.680, 10490.238, 354.297, 52826.420 24/03/27,13:11:45,14,07,1, 11.9,1,1, -0.680, 10490.267, 354.286, 52826.433 24/03/27,13:11:45,15,07,1, 11.9,1,1, -0.680, 10490.266, 354.307, 52826.503 24/03/27,13:11:45,16,07,1, 11.9,1,1, -0.680, 10490.282, 354.279, 52826.564 24/03/27,13:11:45,17,07,1, 11.9,1,1, -0.680, 10490.275, 354.265, 52826.451 24/03/27,13:11:45,18,07,1, 11.9,1,1, -0.680, 10490.298, 354.258, 52826.420 24/03/27,13:11:45,19,07,1, 11.9,1,1, -0.680, 10490.328, 354.238, 52826.405 24/03/27,13:11:46,00,07,1, 11.9,1,1, -0.680, 10490.327, 354.238, 52826.405 24/03/27,13:11:46,01,07,1, 11.9,1,1, -0.680, 10490.331, 354.235, 52826.451 24/03/27,13:11:46,02,07,1, 11.9,1,1, -0.680, 10490.354, 354.198, 52826.445 24/03/27,13:11:46,03,07,1, 11.9,1,1, -0.680, 10490.329, 354.195, 52826.402 24/03/27,13:11:46,04,07,1, 11.9,1,1, -0.680, 10490.362, 354.183, 52826.485 24/03/27,13:11:46,05,07,1, 11.9,1,1, -0.680, 10490.383, 354.167, 52826.430 24/03/27,13:11:46,06,07,1, 11.9,1,1, -0.680, 10490.375, 354.163, 52826.439 24/03/27,13:11:46,07,07,1, 11.9,1,1, -0.680, 10490.389, 354.138, 52826.421 24/03/27,13:11:46,08,07,1, 11.9,1,1, -0.680, 10490.392, 354.141, 52826.411 24/03/27,13:11:46,09,07,1, 11.9,1,1, -0.680, 10490.410, 354.128, 52826.372 24/03/27,13:11:46,10,07,1, 11.9,1,1, -0.680, 10490.404, 354.092, 52826.375 24/03/27,13:11:46,11,07,1, 11.9,1,1, -0.680, 10490.428, 354.111, 52826.395 24/03/27,13:11:46,12,07,1, 11.9,1,1, -0.680, 10490.416, 354.122, 52826.368 24/03/27,13:11:46,13,07,1, 11.9,1,1, -0.680, 10490.453, 354.099, 52826.367 24/03/27,13:11:46,14,07,1, 11.9,1,1, -0.680, 10490.480, 354.089, 52826.387 24/03/27,13:11:46,15,07,1, 11.9,1,1, -0.680, 10490.487, 354.063, 52826.367 24/03/27,13:11:46,16,07,1, 11.9,1,1, -0.680, 10490.485, 354.071, 52826.348 24/03/27,13:11:46,17,07,1, 11.9,1,1, -0.680, 10490.499, 354.037, 52826.362 24/03/27,13:11:46,18,07,1, 11.9,1,1, -0.680, 10490.530, 354.055, 52826.364 24/03/27,13:11:46,19,07,1, 11.9,1,1, -0.680, 10490.504, 354.033, 52826.349 24/03/27,13:11:47,00,07,1, 11.9,1,1, -0.679, 10490.502, 354.033, 52826.349 24/03/27,13:11:47,01,07,1, 11.9,1,1, -0.679, 10490.547, 354.019, 52826.397 24/03/27,13:11:47,02,07,1, 11.9,1,1, -0.679, 10490.548, 353.998, 52826.294 24/03/27,13:11:47,03,07,1, 11.9,1,1, -0.679, 10490.549, 353.999, 52826.331 24/03/27,13:11:47,04,07,1, 11.9,1,1, -0.679, 10490.583, 353.998, 52826.261 24/03/27,13:11:47,05,07,1, 11.9,1,1, -0.679, 10490.580, 353.982, 52826.344 24/03/27,13:11:47,06,07,1, 11.9,1,1, -0.679, 10490.586, 353.976, 52826.299 24/03/27,13:11:47,07,07,1, 11.9,1,1, -0.679, 10490.628, 353.971, 52826.315 24/03/27,13:11:47,08,07,1, 11.9,1,1, -0.679, 10490.636, 353.951, 52826.327 24/03/27,13:11:47,09,07,1, 11.9,1,1, -0.679, 10490.640, 353.933, 52826.319 24/03/27,13:11:47,10,07,1, 11.9,1,1, -0.679, 10490.627, 353.934, 52826.305 24/03/27,13:11:47,11,07,1, 11.9,1,1, -0.679, 10490.665, 353.929, 52826.284 24/03/27,13:11:47,12,07,1, 11.9,1,1, -0.679, 10490.666, 353.914, 52826.303 24/03/27,13:11:47,13,07,1, 11.9,1,1, -0.679, 10490.674, 353.912, 52826.241 24/03/27,13:11:47,14,07,1, 11.9,1,1, -0.679, 10490.701, 353.893, 52826.283 24/03/27,13:11:47,15,07,1, 11.9,1,1, -0.679, 10490.675, 353.899, 52826.194 24/03/27,13:11:47,16,07,1, 11.9,1,1, -0.679, 10490.706, 353.878, 52826.277 24/03/27,13:11:47,17,07,1, 11.9,1,1, -0.679, 10490.702, 353.888, 52826.295 24/03/27,13:11:47,18,07,1, 11.9,1,1, -0.679, 10490.705, 353.851, 52826.224 24/03/27,13:11:47,19,07,1, 11.9,1,1, -0.679, 10490.728, 353.864, 52826.154 24/03/27,13:11:48,00,05,1, 11.9,1,1, -0.684, 10490.727, 353.864, 52826.154 24/03/27,13:11:48,01,05,1, 11.9,1,1, -0.684, 10490.744, 353.847, 52826.273 24/03/27,13:11:48,02,05,1, 11.9,1,1, -0.684, 10490.747, 353.833, 52826.161 24/03/27,13:11:48,03,05,1, 11.9,1,1, -0.684, 10490.767, 353.852, 52826.200 24/03/27,13:11:48,04,05,1, 11.9,1,1, -0.684, 10490.740, 353.810, 52826.204 24/03/27,13:11:48,05,05,1, 11.9,1,1, -0.684, 10490.769, 353.802, 52826.259 24/03/27,13:11:48,06,05,1, 11.9,1,1, -0.684, 10490.772, 353.771, 52826.210 24/03/27,13:11:48,07,05,1, 11.9,1,1, -0.684, 10490.771, 353.772, 52826.168 24/03/27,13:11:48,08,05,1, 11.9,1,1, -0.684, 10490.825, 353.773, 52826.181 24/03/27,13:11:48,09,05,1, 11.9,1,1, -0.684, 10490.786, 353.759, 52826.202 24/03/27,13:11:48,10,05,1, 11.9,1,1, -0.684, 10490.826, 353.771, 52826.272 24/03/27,13:11:48,11,05,1, 11.9,1,1, -0.684, 10490.822, 353.728, 52826.149 24/03/27,13:11:48,12,05,1, 11.9,1,1, -0.684, 10490.811, 353.744, 52826.144 24/03/27,13:11:48,13,05,1, 11.9,1,1, -0.684, 10490.824, 353.743, 52826.208 24/03/27,13:11:48,14,05,1, 11.9,1,1, -0.684, 10490.829, 353.734, 52826.221 24/03/27,13:11:48,15,05,1, 11.9,1,1, -0.684, 10490.844, 353.730, 52826.236 24/03/27,13:11:48,16,05,1, 11.9,1,1, -0.684, 10490.868, 353.726, 52826.183 24/03/27,13:11:48,17,05,1, 11.9,1,1, -0.684, 10490.869, 353.698, 52826.146 24/03/27,13:11:48,18,05,1, 11.9,1,1, -0.684, 10490.871, 353.692, 52826.161 24/03/27,13:11:48,19,05,1, 11.9,1,1, -0.684, 10490.897, 353.661, 52826.173 24/03/27,13:11:49,00,06,1, 11.9,1,1, -0.679, 10490.894, 353.661, 52826.173 24/03/27,13:11:49,01,06,1, 11.9,1,1, -0.679, 10490.921, 353.669, 52826.163 24/03/27,13:11:49,02,06,1, 11.9,1,1, -0.679, 10490.913, 353.667, 52826.093 24/03/27,13:11:49,03,06,1, 11.9,1,1, -0.679, 10490.918, 353.650, 52826.150 24/03/27,13:11:49,04,06,1, 11.9,1,1, -0.679, 10490.953, 353.633, 52826.179 24/03/27,13:11:49,05,06,1, 11.9,1,1, -0.679, 10490.936, 353.650, 52826.046 24/03/27,13:11:49,06,06,1, 11.9,1,1, -0.679, 10490.947, 353.642, 52826.167 24/03/27,13:11:49,07,06,1, 11.9,1,1, -0.679, 10490.952, 353.591, 52826.108 24/03/27,13:11:49,08,06,1, 11.9,1,1, -0.679, 10491.006, 353.618, 52826.086 24/03/27,13:11:49,09,06,1, 11.9,1,1, -0.679, 10490.986, 353.590, 52826.164 24/03/27,13:11:49,10,06,1, 11.9,1,1, -0.679, 10491.001, 353.585, 52826.104 24/03/27,13:11:49,11,06,1, 11.9,1,1, -0.679, 10491.014, 353.579, 52826.066 24/03/27,13:11:49,12,06,1, 11.9,1,1, -0.679, 10491.011, 353.584, 52826.119 24/03/27,13:11:49,13,06,1, 11.9,1,1, -0.679, 10491.026, 353.565, 52826.138 24/03/27,13:11:49,14,06,1, 11.9,1,1, -0.679, 10491.026, 353.574, 52826.080 24/03/27,13:11:49,15,06,1, 11.9,1,1, -0.679, 10491.063, 353.538, 52826.032 24/03/27,13:11:49,16,06,1, 11.9,1,1, -0.679, 10491.071, 353.549, 52826.064 24/03/27,13:11:49,17,06,1, 11.9,1,1, -0.679, 10491.064, 353.537, 52826.116 24/03/27,13:11:49,18,06,1, 11.9,1,1, -0.679, 10491.069, 353.531, 52826.036 24/03/27,13:11:49,19,06,1, 11.9,1,1, -0.679, 10491.087, 353.531, 52826.074 24/03/27,13:11:50,00,06,1, 11.9,1,1, -0.678, 10491.086, 353.531, 52826.074 24/03/27,13:11:50,01,06,1, 11.9,1,1, -0.678, 10491.114, 353.505, 52825.970 24/03/27,13:11:50,02,06,1, 11.9,1,1, -0.678, 10491.121, 353.515, 52826.016 24/03/27,13:11:50,03,06,1, 11.9,1,1, -0.678, 10491.118, 353.506, 52826.078 24/03/27,13:11:50,04,06,1, 11.9,1,1, -0.678, 10491.134, 353.529, 52826.014 24/03/27,13:11:50,05,06,1, 11.9,1,1, -0.678, 10491.139, 353.495, 52825.946 24/03/27,13:11:50,06,06,1, 11.9,1,1, -0.678, 10491.141, 353.496, 52826.087 24/03/27,13:11:50,07,06,1, 11.9,1,1, -0.678, 10491.139, 353.481, 52826.014 24/03/27,13:11:50,08,06,1, 11.9,1,1, -0.678, 10491.153, 353.498, 52825.965 24/03/27,13:11:50,09,06,1, 11.9,1,1, -0.678, 10491.169, 353.471, 52826.041 24/03/27,13:11:50,10,06,1, 11.9,1,1, -0.678, 10491.160, 353.473, 52825.982 24/03/27,13:11:50,11,06,1, 11.9,1,1, -0.678, 10491.165, 353.454, 52826.031 24/03/27,13:11:50,12,06,1, 11.9,1,1, -0.678, 10491.191, 353.462, 52826.040 24/03/27,13:11:50,13,06,1, 11.9,1,1, -0.678, 10491.193, 353.434, 52825.945 24/03/27,13:11:50,14,06,1, 11.9,1,1, -0.678, 10491.199, 353.449, 52825.962 24/03/27,13:11:50,15,06,1, 11.9,1,1, -0.678, 10491.203, 353.428, 52825.962 24/03/27,13:11:50,16,06,1, 11.9,1,1, -0.678, 10491.217, 353.420, 52825.942 24/03/27,13:11:50,17,06,1, 11.9,1,1, -0.678, 10491.228, 353.417, 52825.955 24/03/27,13:11:50,18,06,1, 11.9,1,1, -0.678, 10491.242, 353.427, 52825.988 24/03/27,13:11:50,19,06,1, 11.9,1,1, -0.678, 10491.223, 353.427, 52825.979 24/03/27,13:11:51,00,07,1, 11.9,1,1, -0.677, 10491.220, 353.427, 52825.979 24/03/27,13:11:51,01,07,1, 11.9,1,1, -0.677, 10491.263, 353.400, 52825.912 24/03/27,13:11:51,02,07,1, 11.9,1,1, -0.677, 10491.264, 353.389, 52825.898 24/03/27,13:11:51,03,07,1, 11.9,1,1, -0.677, 10491.273, 353.393, 52826.011 24/03/27,13:11:51,04,07,1, 11.9,1,1, -0.677, 10491.286, 353.392, 52826.009 24/03/27,13:11:51,05,07,1, 11.9,1,1, -0.677, 10491.310, 353.352, 52825.912 24/03/27,13:11:51,06,07,1, 11.9,1,1, -0.677, 10491.308, 353.360, 52825.928 24/03/27,13:11:51,07,07,1, 11.9,1,1, -0.677, 10491.311, 353.355, 52825.863 24/03/27,13:11:51,08,07,1, 11.9,1,1, -0.677, 10491.345, 353.373, 52825.945 24/03/27,13:11:51,09,07,1, 11.9,1,1, -0.677, 10491.352, 353.349, 52825.910 24/03/27,13:11:51,10,07,1, 11.9,1,1, -0.677, 10491.379, 353.378, 52825.961 24/03/27,13:11:51,11,07,1, 11.9,1,1, -0.677, 10491.406, 353.327, 52825.968 24/03/27,13:11:51,12,07,1, 11.9,1,1, -0.677, 10491.374, 353.342, 52825.912 24/03/27,13:11:51,13,07,1, 11.9,1,1, -0.677, 10491.398, 353.342, 52825.969 24/03/27,13:11:51,14,07,1, 11.9,1,1, -0.677, 10491.419, 353.367, 52826.044 24/03/27,13:11:51,15,07,1, 11.9,1,1, -0.677, 10491.403, 353.319, 52825.920 24/03/27,13:11:51,16,07,1, 11.9,1,1, -0.677, 10491.452, 353.336, 52825.918 24/03/27,13:11:51,17,07,1, 11.9,1,1, -0.677, 10491.456, 353.341, 52825.905 24/03/27,13:11:51,18,07,1, 11.9,1,1, -0.677, 10491.455, 353.338, 52825.879 24/03/27,13:11:51,19,07,1, 11.9,1,1, -0.677, 10491.483, 353.319, 52825.892 24/03/27,13:11:52,00,07,1, 11.9,1,1, -0.676, 10491.478, 353.319, 52825.892 24/03/27,13:11:52,01,07,1, 11.9,1,1, -0.676, 10491.475, 353.309, 52825.884 24/03/27,13:11:52,02,07,1, 11.9,1,1, -0.676, 10491.518, 353.314, 52825.870 24/03/27,13:11:52,03,07,1, 11.9,1,1, -0.676, 10491.497, 353.283, 52825.898 24/03/27,13:11:52,04,07,1, 11.9,1,1, -0.676, 10491.519, 353.315, 52825.960 24/03/27,13:11:52,05,07,1, 11.9,1,1, -0.676, 10491.549, 353.303, 52825.878 24/03/27,13:11:52,06,07,1, 11.9,1,1, -0.676, 10491.562, 353.330, 52825.901 24/03/27,13:11:52,07,07,1, 11.9,1,1, -0.676, 10491.555, 353.292, 52825.963 24/03/27,13:11:52,08,07,1, 11.9,1,1, -0.676, 10491.560, 353.278, 52825.893 24/03/27,13:11:52,09,07,1, 11.9,1,1, -0.676, 10491.569, 353.288, 52825.831 24/03/27,13:11:52,10,07,1, 11.9,1,1, -0.676, 10491.586, 353.285, 52825.887 24/03/27,13:11:52,11,07,1, 11.9,1,1, -0.676, 10491.604, 353.277, 52825.862 24/03/27,13:11:52,12,07,1, 11.9,1,1, -0.676, 10491.609, 353.300, 52826.010 24/03/27,13:11:52,13,07,1, 11.9,1,1, -0.676, 10491.622, 353.286, 52825.926 24/03/27,13:11:52,14,07,1, 11.9,1,1, -0.676, 10491.606, 353.302, 52825.968 24/03/27,13:11:52,15,07,1, 11.9,1,1, -0.676, 10491.630, 353.293, 52825.912 24/03/27,13:11:52,16,07,1, 11.9,1,1, -0.676, 10491.645, 353.289, 52825.782 24/03/27,13:11:52,17,07,1, 11.9,1,1, -0.676, 10491.645, 353.283, 52825.874 24/03/27,13:11:52,18,07,1, 11.9,1,1, -0.676, 10491.657, 353.301, 52825.971 24/03/27,13:11:52,19,07,1, 11.9,1,1, -0.676, 10491.673, 353.263, 52825.945 24/03/27,13:11:53,00,07,1, 11.9,1,1, -0.677, 10491.670, 353.263, 52825.945 24/03/27,13:11:53,01,07,1, 11.9,1,1, -0.677, 10491.687, 353.267, 52825.930 24/03/27,13:11:53,02,07,1, 11.9,1,1, -0.677, 10491.701, 353.284, 52825.915 24/03/27,13:11:53,03,07,1, 11.9,1,1, -0.677, 10491.718, 353.281, 52825.912 24/03/27,13:11:53,04,07,1, 11.9,1,1, -0.677, 10491.730, 353.272, 52825.873 24/03/27,13:11:53,05,07,1, 11.9,1,1, -0.677, 10491.762, 353.258, 52825.836 24/03/27,13:11:53,06,07,1, 11.9,1,1, -0.677, 10491.756, 353.255, 52825.853 24/03/27,13:11:53,07,07,1, 11.9,1,1, -0.677, 10491.773, 353.263, 52825.872 24/03/27,13:11:53,08,07,1, 11.9,1,1, -0.677, 10491.791, 353.250, 52825.841 24/03/27,13:11:53,09,07,1, 11.9,1,1, -0.677, 10491.767, 353.255, 52825.908 24/03/27,13:11:53,10,07,1, 11.9,1,1, -0.677, 10491.844, 353.262, 52825.879 24/03/27,13:11:53,11,07,1, 11.9,1,1, -0.677, 10491.836, 353.252, 52825.799 24/03/27,13:11:53,12,07,1, 11.9,1,1, -0.677, 10491.845, 353.236, 52825.834 24/03/27,13:11:53,13,07,1, 11.9,1,1, -0.677, 10491.855, 353.244, 52825.798 24/03/27,13:11:53,14,07,1, 11.9,1,1, -0.677, 10491.859, 353.254, 52825.832 24/03/27,13:11:53,15,07,1, 11.9,1,1, -0.677, 10491.896, 353.236, 52825.955 24/03/27,13:11:53,16,07,1, 11.9,1,1, -0.677, 10491.923, 353.258, 52825.870 24/03/27,13:11:53,17,07,1, 11.9,1,1, -0.677, 10491.922, 353.258, 52825.816 24/03/27,13:11:53,18,07,1, 11.9,1,1, -0.677, 10491.908, 353.261, 52825.765 24/03/27,13:11:53,19,07,1, 11.9,1,1, -0.677, 10491.908, 353.259, 52825.863 24/03/27,13:11:54,00,06,1, 11.9,1,1, -0.679, 10491.904, 353.259, 52825.863 24/03/27,13:11:54,01,06,1, 11.9,1,1, -0.679, 10491.964, 353.259, 52825.866 24/03/27,13:11:54,02,06,1, 11.9,1,1, -0.679, 10491.986, 353.255, 52825.840 24/03/27,13:11:54,03,06,1, 11.9,1,1, -0.679, 10491.979, 353.256, 52825.784 24/03/27,13:11:54,04,06,1, 11.9,1,1, -0.679, 10492.032, 353.248, 52825.830 24/03/27,13:11:54,05,06,1, 11.9,1,1, -0.679, 10492.029, 353.275, 52825.807 24/03/27,13:11:54,06,06,1, 11.9,1,1, -0.679, 10492.030, 353.242, 52825.759 24/03/27,13:11:54,07,06,1, 11.9,1,1, -0.679, 10492.065, 353.253, 52825.836 24/03/27,13:11:54,08,06,1, 11.9,1,1, -0.679, 10492.062, 353.243, 52825.835 24/03/27,13:11:54,09,06,1, 11.9,1,1, -0.679, 10492.088, 353.243, 52825.812 24/03/27,13:11:54,10,06,1, 11.9,1,1, -0.679, 10492.108, 353.246, 52825.840 24/03/27,13:11:54,11,06,1, 11.9,1,1, -0.679, 10492.102, 353.257, 52825.815 24/03/27,13:11:54,12,06,1, 11.9,1,1, -0.679, 10492.088, 353.282, 52825.862 24/03/27,13:11:54,13,06,1, 11.9,1,1, -0.679, 10492.115, 353.285, 52825.906 24/03/27,13:11:54,14,06,1, 11.9,1,1, -0.679, 10492.149, 353.280, 52825.853 24/03/27,13:11:54,15,06,1, 11.9,1,1, -0.679, 10492.136, 353.286, 52825.784 24/03/27,13:11:54,16,06,1, 11.9,1,1, -0.679, 10492.145, 353.262, 52825.760 24/03/27,13:11:54,17,06,1, 11.9,1,1, -0.679, 10492.135, 353.269, 52825.717 24/03/27,13:11:54,18,06,1, 11.9,1,1, -0.679, 10492.190, 353.262, 52825.919 24/03/27,13:11:54,19,06,1, 11.9,1,1, -0.679, 10492.191, 353.269, 52825.814 24/03/27,13:11:55,00,06,1, 11.9,1,1, -0.677, 10492.188, 353.269, 52825.814 24/03/27,13:11:55,01,06,1, 11.9,1,1, -0.677, 10492.215, 353.288, 52825.803 24/03/27,13:11:55,02,06,1, 11.9,1,1, -0.677, 10492.203, 353.266, 52825.766 24/03/27,13:11:55,03,06,1, 11.9,1,1, -0.677, 10492.224, 353.286, 52825.763 24/03/27,13:11:55,04,06,1, 11.9,1,1, -0.677, 10492.227, 353.289, 52825.804 24/03/27,13:11:55,05,06,1, 11.9,1,1, -0.677, 10492.245, 353.304, 52825.770 24/03/27,13:11:55,06,06,1, 11.9,1,1, -0.677, 10492.230, 353.287, 52825.838 24/03/27,13:11:55,07,06,1, 11.9,1,1, -0.677, 10492.252, 353.294, 52825.834 24/03/27,13:11:55,08,06,1, 11.9,1,1, -0.677, 10492.258, 353.305, 52825.787 24/03/27,13:11:55,09,06,1, 11.9,1,1, -0.677, 10492.288, 353.299, 52825.805 24/03/27,13:11:55,10,06,1, 11.9,1,1, -0.677, 10492.253, 353.294, 52825.865 24/03/27,13:11:55,11,06,1, 11.9,1,1, -0.677, 10492.266, 353.315, 52825.842 24/03/27,13:11:55,12,06,1, 11.9,1,1, -0.677, 10492.302, 353.314, 52825.848 24/03/27,13:11:55,13,06,1, 11.9,1,1, -0.677, 10492.328, 353.305, 52825.802 24/03/27,13:11:55,14,06,1, 11.9,1,1, -0.677, 10492.331, 353.295, 52825.782 24/03/27,13:11:55,15,06,1, 11.9,1,1, -0.677, 10492.338, 353.305, 52825.697 24/03/27,13:11:55,16,06,1, 11.9,1,1, -0.677, 10492.353, 353.308, 52825.799 24/03/27,13:11:55,17,06,1, 11.9,1,1, -0.677, 10492.353, 353.307, 52825.764 24/03/27,13:11:55,18,06,1, 11.9,1,1, -0.677, 10492.386, 353.324, 52825.765 24/03/27,13:11:55,19,06,1, 11.9,1,1, -0.677, 10492.390, 353.304, 52825.721 24/03/27,13:11:56,00,06,1, 11.9,1,1, -0.679, 10492.388, 353.304, 52825.721 24/03/27,13:11:56,01,06,1, 11.9,1,1, -0.679, 10492.415, 353.350, 52825.955 24/03/27,13:11:56,02,06,1, 11.9,1,1, -0.679, 10492.480, 353.341, 52825.735 24/03/27,13:11:56,03,06,1, 11.9,1,1, -0.679, 10492.481, 353.336, 52825.735 24/03/27,13:11:56,04,06,1, 11.9,1,1, -0.679, 10492.512, 353.328, 52825.777 24/03/27,13:11:56,05,06,1, 11.9,1,1, -0.679, 10492.514, 353.351, 52825.783 24/03/27,13:11:56,06,06,1, 11.9,1,1, -0.679, 10492.503, 353.350, 52825.690 24/03/27,13:11:56,07,06,1, 11.9,1,1, -0.679, 10492.511, 353.352, 52825.729 24/03/27,13:11:56,08,06,1, 11.9,1,1, -0.679, 10492.531, 353.342, 52825.738 24/03/27,13:11:56,09,06,1, 11.9,1,1, -0.679, 10492.550, 353.345, 52825.654 24/03/27,13:11:56,10,06,1, 11.9,1,1, -0.679, 10492.541, 353.376, 52825.788 24/03/27,13:11:56,11,06,1, 11.9,1,1, -0.679, 10492.561, 353.377, 52825.762 24/03/27,13:11:56,12,06,1, 11.9,1,1, -0.679, 10492.571, 353.346, 52825.809 24/03/27,13:11:56,13,06,1, 11.9,1,1, -0.679, 10492.585, 353.364, 52825.775 24/03/27,13:11:56,14,06,1, 11.9,1,1, -0.679, 10492.604, 353.383, 52825.759 24/03/27,13:11:56,15,06,1, 11.9,1,1, -0.679, 10492.617, 353.368, 52825.830 24/03/27,13:11:56,16,06,1, 11.9,1,1, -0.679, 10492.627, 353.399, 52825.740 24/03/27,13:11:56,17,06,1, 11.9,1,1, -0.679, 10492.642, 353.407, 52825.759 24/03/27,13:11:56,18,06,1, 11.9,1,1, -0.679, 10492.639, 353.382, 52825.704 24/03/27,13:11:56,19,06,1, 11.9,1,1, -0.679, 10492.633, 353.403, 52825.747 24/03/27,13:11:57,00,06,1, 11.9,1,1, -0.677, 10492.630, 353.403, 52825.747 24/03/27,13:11:57,01,06,1, 11.9,1,1, -0.677, 10492.675, 353.416, 52825.743 24/03/27,13:11:57,02,06,1, 11.9,1,1, -0.677, 10492.667, 353.452, 52825.939 24/03/27,13:11:57,03,06,1, 11.9,1,1, -0.677, 10492.693, 353.437, 52825.949 24/03/27,13:11:57,04,06,1, 11.9,1,1, -0.677, 10492.695, 353.460, 52825.980 24/03/27,13:11:57,05,06,1, 11.9,1,1, -0.677, 10492.718, 353.454, 52825.944 24/03/27,13:11:57,06,06,1, 11.9,1,1, -0.677, 10492.727, 353.462, 52825.964 24/03/27,13:11:57,07,06,1, 11.9,1,1, -0.677, 10492.714, 353.452, 52825.946 24/03/27,13:11:57,08,06,1, 11.9,1,1, -0.677, 10492.710, 353.476, 52825.881 24/03/27,13:11:57,09,06,1, 11.9,1,1, -0.677, 10492.730, 353.476, 52825.934 24/03/27,13:11:57,10,06,1, 11.9,1,1, -0.677, 10492.747, 353.485, 52825.909 24/03/27,13:11:57,11,06,1, 11.9,1,1, -0.677, 10492.764, 353.497, 52825.937 24/03/27,13:11:57,12,06,1, 11.9,1,1, -0.677, 10492.768, 353.515, 52825.909 24/03/27,13:11:57,13,06,1, 11.9,1,1, -0.677, 10492.776, 353.507, 52825.908 24/03/27,13:11:57,14,06,1, 11.9,1,1, -0.677, 10492.808, 353.524, 52825.985 24/03/27,13:11:57,15,06,1, 11.9,1,1, -0.677, 10492.788, 353.519, 52826.012 24/03/27,13:11:57,16,06,1, 11.9,1,1, -0.677, 10492.824, 353.521, 52826.002 24/03/27,13:11:57,17,06,1, 11.9,1,1, -0.677, 10492.828, 353.543, 52825.915 24/03/27,13:11:57,18,06,1, 11.9,1,1, -0.677, 10492.809, 353.525, 52825.927 24/03/27,13:11:57,19,06,1, 11.9,1,1, -0.677, 10492.832, 353.534, 52826.033 24/03/27,13:11:58,00,06,1, 11.9,1,1, -0.677, 10492.830, 353.534, 52826.033 24/03/27,13:11:58,01,06,1, 11.9,1,1, -0.677, 10492.856, 353.554, 52825.958 24/03/27,13:11:58,02,06,1, 11.9,1,1, -0.677, 10492.858, 353.547, 52825.976 24/03/27,13:11:58,03,06,1, 11.9,1,1, -0.677, 10492.902, 353.559, 52825.929 24/03/27,13:11:58,04,06,1, 11.9,1,1, -0.677, 10492.906, 353.545, 52825.877 24/03/27,13:11:58,05,06,1, 11.9,1,1, -0.677, 10492.906, 353.590, 52825.936 24/03/27,13:11:58,06,06,1, 11.9,1,1, -0.677, 10492.912, 353.602, 52826.031 24/03/27,13:11:58,07,06,1, 11.9,1,1, -0.677, 10492.933, 353.584, 52825.933 24/03/27,13:11:58,08,06,1, 11.9,1,1, -0.677, 10492.963, 353.605, 52825.990 24/03/27,13:11:58,09,06,1, 11.9,1,1, -0.677, 10492.958, 353.616, 52825.900 24/03/27,13:11:58,10,06,1, 11.9,1,1, -0.677, 10492.964, 353.605, 52825.865 24/03/27,13:11:58,11,06,1, 11.9,1,1, -0.677, 10492.956, 353.636, 52826.061 24/03/27,13:11:58,12,06,1, 11.9,1,1, -0.677, 10493.043, 353.608, 52825.930 24/03/27,13:11:58,13,06,1, 11.9,1,1, -0.677, 10493.016, 353.629, 52825.879 24/03/27,13:11:58,14,06,1, 11.9,1,1, -0.677, 10493.012, 353.618, 52825.970 24/03/27,13:11:58,15,06,1, 11.9,1,1, -0.677, 10493.033, 353.652, 52825.954 24/03/27,13:11:58,16,06,1, 11.9,1,1, -0.677, 10493.057, 353.636, 52825.987 24/03/27,13:11:58,17,06,1, 11.9,1,1, -0.677, 10493.072, 353.650, 52825.923 24/03/27,13:11:58,18,06,1, 11.9,1,1, -0.677, 10493.042, 353.660, 52825.814 24/03/27,13:11:58,19,06,1, 11.9,1,1, -0.677, 10493.102, 353.641, 52825.941 24/03/27,13:11:59,00,06,1, 11.9,1,1, -0.678, 10493.097, 353.641, 52825.941 24/03/27,13:11:59,01,06,1, 11.9,1,1, -0.678, 10493.124, 353.646, 52825.682 24/03/27,13:11:59,02,06,1, 11.9,1,1, -0.678, 10493.076, 353.678, 52825.915 24/03/27,13:11:59,03,06,1, 11.9,1,1, -0.678, 10493.107, 353.704, 52826.044 24/03/27,13:11:59,04,06,1, 11.9,1,1, -0.678, 10493.106, 353.706, 52826.004 24/03/27,13:11:59,05,06,1, 11.9,1,1, -0.678, 10493.120, 353.694, 52826.026 24/03/27,13:11:59,06,06,1, 11.9,1,1, -0.678, 10493.104, 353.697, 52825.936 24/03/27,13:11:59,07,06,1, 11.9,1,1, -0.678, 10493.117, 353.757, 52825.938 24/03/27,13:11:59,08,06,1, 11.9,1,1, -0.678, 10493.120, 353.739, 52825.915 24/03/27,13:11:59,09,06,1, 11.9,1,1, -0.678, 10493.149, 353.761, 52825.892 24/03/27,13:11:59,10,06,1, 11.9,1,1, -0.678, 10493.154, 353.770, 52825.980 24/03/27,13:11:59,11,06,1, 11.9,1,1, -0.678, 10493.140, 353.768, 52826.025 24/03/27,13:11:59,12,06,1, 11.9,1,1, -0.678, 10493.155, 353.778, 52825.994 24/03/27,13:11:59,13,06,1, 11.9,1,1, -0.678, 10493.156, 353.774, 52825.991 24/03/27,13:11:59,14,06,1, 11.9,1,1, -0.678, 10493.186, 353.771, 52825.974 24/03/27,13:11:59,15,06,1, 11.9,1,1, -0.678, 10493.180, 353.795, 52825.916 24/03/27,13:11:59,16,06,1, 11.9,1,1, -0.678, 10493.211, 353.811, 52825.974 24/03/27,13:11:59,17,06,1, 11.9,1,1, -0.678, 10493.178, 353.805, 52826.025 24/03/27,13:11:59,18,06,1, 11.9,1,1, -0.678, 10493.226, 353.856, 52825.940 24/03/27,13:11:59,19,06,1, 11.9,1,1, -0.678, 10493.248, 353.821, 52825.935 24/03/27,13:12:00,00,06,1, 12.0,1,1, -0.677, 10493.248, 353.821, 52825.935 24/03/27,13:12:00,01,06,1, 12.0,1,1, -0.677, 10493.243, 353.837, 52826.014 24/03/27,13:12:00,02,06,1, 12.0,1,1, -0.677, 10493.236, 353.817, 52825.819 24/03/27,13:12:00,03,06,1, 12.0,1,1, -0.677, 10493.259, 353.805, 52825.791 24/03/27,13:12:00,04,06,1, 12.0,1,1, -0.677, 10493.267, 353.818, 52825.773 24/03/27,13:12:00,05,06,1, 12.0,1,1, -0.677, 10493.278, 353.837, 52825.851 24/03/27,13:12:00,06,06,1, 12.0,1,1, -0.677, 10493.276, 353.865, 52825.799 24/03/27,13:12:00,07,06,1, 12.0,1,1, -0.677, 10493.306, 353.873, 52825.799 24/03/27,13:12:00,08,06,1, 12.0,1,1, -0.677, 10493.359, 353.853, 52825.712 24/03/27,13:12:00,09,06,1, 12.0,1,1, -0.677, 10493.326, 353.843, 52825.754 24/03/27,13:12:00,10,06,1, 12.0,1,1, -0.677, 10493.360, 353.881, 52825.743 24/03/27,13:12:00,11,06,1, 12.0,1,1, -0.677, 10493.381, 353.896, 52825.810 24/03/27,13:12:00,12,06,1, 12.0,1,1, -0.677, 10493.376, 353.907, 52825.762 24/03/27,13:12:00,13,06,1, 12.0,1,1, -0.677, 10493.389, 353.903, 52825.743 24/03/27,13:12:00,14,06,1, 12.0,1,1, -0.677, 10493.408, 353.935, 52825.776 24/03/27,13:12:00,15,06,1, 12.0,1,1, -0.677, 10493.405, 353.942, 52825.818 24/03/27,13:12:00,16,06,1, 12.0,1,1, -0.677, 10493.453, 353.925, 52825.735 24/03/27,13:12:00,17,06,1, 12.0,1,1, -0.677, 10493.459, 353.971, 52825.726 24/03/27,13:12:00,18,06,1, 12.0,1,1, -0.677, 10493.458, 353.969, 52825.711 24/03/27,13:12:00,19,06,1, 12.0,1,1, -0.677, 10493.448, 353.967, 52825.813 24/03/27,13:12:01,00,06,1, 11.9,1,1, -0.671, 10493.448, 353.967, 52825.813 24/03/27,13:12:01,01,06,1, 11.9,1,1, -0.671, 10493.480, 353.988, 52825.779 24/03/27,13:12:01,02,06,1, 11.9,1,1, -0.671, 10493.483, 353.989, 52825.706 24/03/27,13:12:01,03,06,1, 11.9,1,1, -0.671, 10493.501, 354.006, 52825.863 24/03/27,13:12:01,04,06,1, 11.9,1,1, -0.671, 10493.501, 353.998, 52825.769 24/03/27,13:12:01,05,06,1, 11.9,1,1, -0.671, 10493.512, 354.043, 52825.839 24/03/27,13:12:01,06,06,1, 11.9,1,1, -0.671, 10493.504, 354.038, 52825.806 24/03/27,13:12:01,07,06,1, 11.9,1,1, -0.671, 10493.532, 354.032, 52825.842 24/03/27,13:12:01,08,06,1, 11.9,1,1, -0.671, 10493.542, 354.068, 52825.904 24/03/27,13:12:01,09,06,1, 11.9,1,1, -0.671, 10493.544, 354.056, 52825.859 24/03/27,13:12:01,10,06,1, 11.9,1,1, -0.671, 10493.559, 354.053, 52825.690 24/03/27,13:12:01,11,06,1, 11.9,1,1, -0.671, 10493.574, 354.060, 52825.768 24/03/27,13:12:01,12,06,1, 11.9,1,1, -0.671, 10493.574, 354.083, 52825.777 24/03/27,13:12:01,13,06,1, 11.9,1,1, -0.671, 10493.583, 354.097, 52825.782 24/03/27,13:12:01,14,06,1, 11.9,1,1, -0.671, 10493.600, 354.102, 52825.762 24/03/27,13:12:01,15,06,1, 11.9,1,1, -0.671, 10493.575, 354.127, 52825.782 24/03/27,13:12:01,16,06,1, 11.9,1,1, -0.671, 10493.585, 354.140, 52825.782 24/03/27,13:12:01,17,06,1, 11.9,1,1, -0.671, 10493.595, 354.157, 52825.819 24/03/27,13:12:01,18,06,1, 11.9,1,1, -0.671, 10493.637, 354.151, 52825.805 24/03/27,13:12:01,19,06,1, 11.9,1,1, -0.671, 10493.639, 354.175, 52825.799 24/03/27,13:12:02,00,06,1, 11.9,1,1, -0.679, 10493.631, 354.175, 52825.799 24/03/27,13:12:02,01,06,1, 11.9,1,1, -0.679, 10493.651, 354.177, 52825.786 24/03/27,13:12:02,02,06,1, 11.9,1,1, -0.679, 10493.651, 354.192, 52825.835 24/03/27,13:12:02,03,06,1, 11.9,1,1, -0.679, 10493.677, 354.217, 52825.867 24/03/27,13:12:02,04,06,1, 11.9,1,1, -0.679, 10493.687, 354.210, 52825.813 24/03/27,13:12:02,05,06,1, 11.9,1,1, -0.679, 10493.693, 354.215, 52825.787 24/03/27,13:12:02,06,06,1, 11.9,1,1, -0.679, 10493.687, 354.243, 52825.860 24/03/27,13:12:02,07,06,1, 11.9,1,1, -0.679, 10493.694, 354.258, 52825.831 24/03/27,13:12:02,08,06,1, 11.9,1,1, -0.679, 10493.720, 354.260, 52825.818 24/03/27,13:12:02,09,06,1, 11.9,1,1, -0.679, 10493.758, 354.259, 52825.793 24/03/27,13:12:02,10,06,1, 11.9,1,1, -0.679, 10493.722, 354.271, 52825.828 24/03/27,13:12:02,11,06,1, 11.9,1,1, -0.679, 10493.764, 354.304, 52825.857 24/03/27,13:12:02,12,06,1, 11.9,1,1, -0.679, 10493.771, 354.294, 52825.848 24/03/27,13:12:02,13,06,1, 11.9,1,1, -0.679, 10493.774, 354.301, 52825.822 24/03/27,13:12:02,14,06,1, 11.9,1,1, -0.679, 10493.802, 354.309, 52825.837 24/03/27,13:12:02,15,06,1, 11.9,1,1, -0.679, 10493.837, 354.313, 52825.849 24/03/27,13:12:02,16,06,1, 11.9,1,1, -0.679, 10493.829, 354.313, 52825.894 24/03/27,13:12:02,17,06,1, 11.9,1,1, -0.679, 10493.835, 354.325, 52825.852 24/03/27,13:12:02,18,06,1, 11.9,1,1, -0.679, 10493.865, 354.354, 52825.833 24/03/27,13:12:02,19,06,1, 11.9,1,1, -0.679, 10493.869, 354.361, 52825.841 24/03/27,13:12:03,00,06,1, 11.8,1,1, -0.674, 10493.865, 354.361, 52825.841 24/03/27,13:12:03,01,06,1, 11.8,1,1, -0.674, 10493.881, 354.377, 52825.888 24/03/27,13:12:03,02,06,1, 11.8,1,1, -0.674, 10493.901, 354.387, 52825.897 24/03/27,13:12:03,03,06,1, 11.8,1,1, -0.674, 10493.920, 354.404, 52825.845 24/03/27,13:12:03,04,06,1, 11.8,1,1, -0.674, 10493.936, 354.422, 52825.848 24/03/27,13:12:03,05,06,1, 11.8,1,1, -0.674, 10493.914, 354.406, 52825.883 24/03/27,13:12:03,06,06,1, 11.8,1,1, -0.674, 10493.952, 354.441, 52825.907 24/03/27,13:12:03,07,06,1, 11.8,1,1, -0.674, 10493.970, 354.466, 52825.909 24/03/27,13:12:03,08,06,1, 11.8,1,1, -0.674, 10493.961, 354.460, 52825.894 24/03/27,13:12:03,09,06,1, 11.8,1,1, -0.674, 10493.965, 354.471, 52825.863 24/03/27,13:12:03,10,06,1, 11.8,1,1, -0.674, 10493.953, 354.475, 52825.855 24/03/27,13:12:03,11,06,1, 11.8,1,1, -0.674, 10493.972, 354.486, 52825.888 24/03/27,13:12:03,12,06,1, 11.8,1,1, -0.674, 10493.978, 354.491, 52825.895 24/03/27,13:12:03,13,06,1, 11.8,1,1, -0.674, 10493.983, 354.519, 52825.925 24/03/27,13:12:03,14,06,1, 11.8,1,1, -0.674, 10494.001, 354.520, 52825.883 24/03/27,13:12:03,15,06,1, 11.8,1,1, -0.674, 10494.020, 354.536, 52825.907 24/03/27,13:12:03,16,06,1, 11.8,1,1, -0.674, 10494.034, 354.554, 52825.892 24/03/27,13:12:03,17,06,1, 11.8,1,1, -0.674, 10494.018, 354.560, 52825.841 24/03/27,13:12:03,18,06,1, 11.8,1,1, -0.674, 10494.050, 354.591, 52825.856 24/03/27,13:12:03,19,06,1, 11.8,1,1, -0.674, 10494.021, 354.577, 52825.822 24/03/27,13:12:04,00,06,1, 11.9,1,1, -0.673, 10494.015, 354.577, 52825.822 24/03/27,13:12:04,01,06,1, 11.9,1,1, -0.673, 10494.058, 354.609, 52825.916 24/03/27,13:12:04,02,06,1, 11.9,1,1, -0.673, 10494.050, 354.618, 52825.930 24/03/27,13:12:04,03,06,1, 11.9,1,1, -0.673, 10494.079, 354.638, 52825.907 24/03/27,13:12:04,04,06,1, 11.9,1,1, -0.673, 10494.076, 354.642, 52825.913 24/03/27,13:12:04,05,06,1, 11.9,1,1, -0.673, 10494.084, 354.672, 52826.078 24/03/27,13:12:04,06,06,1, 11.9,1,1, -0.673, 10494.120, 354.645, 52825.814 24/03/27,13:12:04,07,06,1, 11.9,1,1, -0.673, 10494.075, 354.670, 52825.944 24/03/27,13:12:04,08,06,1, 11.9,1,1, -0.673, 10494.099, 354.700, 52825.927 24/03/27,13:12:04,09,06,1, 11.9,1,1, -0.673, 10494.107, 354.713, 52825.881 24/03/27,13:12:04,10,06,1, 11.9,1,1, -0.673, 10494.104, 354.720, 52825.992 24/03/27,13:12:04,11,06,1, 11.9,1,1, -0.673, 10494.139, 354.720, 52825.927 24/03/27,13:12:04,12,06,1, 11.9,1,1, -0.673, 10494.148, 354.734, 52825.941 24/03/27,13:12:04,13,06,1, 11.9,1,1, -0.673, 10494.156, 354.748, 52825.923 24/03/27,13:12:04,14,06,1, 11.9,1,1, -0.673, 10494.176, 354.751, 52825.906 24/03/27,13:12:04,15,06,1, 11.9,1,1, -0.673, 10494.185, 354.748, 52825.897 24/03/27,13:12:04,16,06,1, 11.9,1,1, -0.673, 10494.197, 354.743, 52825.746 24/03/27,13:12:04,17,06,1, 11.9,1,1, -0.673, 10494.189, 354.791, 52825.884 24/03/27,13:12:04,18,06,1, 11.9,1,1, -0.673, 10494.206, 354.774, 52825.900 24/03/27,13:12:04,19,06,1, 11.9,1,1, -0.673, 10494.207, 354.809, 52825.918 24/03/27,13:12:05,00,06,1, 11.9,1,1, -0.675, 10494.207, 354.809, 52825.918 24/03/27,13:12:05,01,06,1, 11.9,1,1, -0.675, 10494.232, 354.821, 52825.891 24/03/27,13:12:05,02,06,1, 11.9,1,1, -0.675, 10494.257, 354.838, 52826.001 24/03/27,13:12:05,03,06,1, 11.9,1,1, -0.675, 10494.291, 354.873, 52826.007 24/03/27,13:12:05,04,06,1, 11.9,1,1, -0.675, 10494.288, 354.848, 52825.944 24/03/27,13:12:05,05,06,1, 11.9,1,1, -0.675, 10494.267, 354.888, 52826.026 24/03/27,13:12:05,06,06,1, 11.9,1,1, -0.675, 10494.278, 354.907, 52825.931 24/03/27,13:12:05,07,06,1, 11.9,1,1, -0.675, 10494.301, 354.914, 52825.926 24/03/27,13:12:05,08,06,1, 11.9,1,1, -0.675, 10494.308, 354.924, 52825.975 24/03/27,13:12:05,09,06,1, 11.9,1,1, -0.675, 10494.316, 354.928, 52825.987 24/03/27,13:12:05,10,06,1, 11.9,1,1, -0.675, 10494.332, 354.946, 52826.048 24/03/27,13:12:05,11,06,1, 11.9,1,1, -0.675, 10494.340, 354.964, 52826.002 24/03/27,13:12:05,12,06,1, 11.9,1,1, -0.675, 10494.342, 354.971, 52826.025 24/03/27,13:12:05,13,06,1, 11.9,1,1, -0.675, 10494.358, 354.996, 52826.045 24/03/27,13:12:05,14,06,1, 11.9,1,1, -0.675, 10494.363, 355.003, 52825.967 24/03/27,13:12:05,15,06,1, 11.9,1,1, -0.675, 10494.364, 355.016, 52826.027 24/03/27,13:12:05,16,06,1, 11.9,1,1, -0.675, 10494.367, 355.036, 52826.041 24/03/27,13:12:05,17,06,1, 11.9,1,1, -0.675, 10494.369, 355.033, 52826.018 24/03/27,13:12:05,18,06,1, 11.9,1,1, -0.675, 10494.384, 355.056, 52826.069 24/03/27,13:12:05,19,06,1, 11.9,1,1, -0.675, 10494.398, 355.075, 52826.041 24/03/27,13:12:06,00,06,1, 11.9,1,1, -0.673, 10494.391, 355.075, 52826.041 24/03/27,13:12:06,01,06,1, 11.9,1,1, -0.673, 10494.403, 355.097, 52826.017 24/03/27,13:12:06,02,06,1, 11.9,1,1, -0.673, 10494.390, 355.111, 52826.009 24/03/27,13:12:06,03,06,1, 11.9,1,1, -0.673, 10494.426, 355.124, 52826.018 24/03/27,13:12:06,04,06,1, 11.9,1,1, -0.673, 10494.403, 355.118, 52825.992 24/03/27,13:12:06,05,06,1, 11.9,1,1, -0.673, 10494.407, 355.151, 52826.056 24/03/27,13:12:06,06,06,1, 11.9,1,1, -0.673, 10494.421, 355.145, 52826.075 24/03/27,13:12:06,07,06,1, 11.9,1,1, -0.673, 10494.418, 355.177, 52826.075 24/03/27,13:12:06,08,06,1, 11.9,1,1, -0.673, 10494.434, 355.193, 52826.039 24/03/27,13:12:06,09,06,1, 11.9,1,1, -0.673, 10494.452, 355.207, 52826.036 24/03/27,13:12:06,10,06,1, 11.9,1,1, -0.673, 10494.447, 355.209, 52826.035 24/03/27,13:12:06,11,06,1, 11.9,1,1, -0.673, 10494.449, 355.204, 52826.024 24/03/27,13:12:06,12,06,1, 11.9,1,1, -0.673, 10494.474, 355.205, 52826.061 24/03/27,13:12:06,13,06,1, 11.9,1,1, -0.673, 10494.462, 355.235, 52826.000 24/03/27,13:12:06,14,06,1, 11.9,1,1, -0.673, 10494.470, 355.239, 52826.046 24/03/27,13:12:06,15,06,1, 11.9,1,1, -0.673, 10494.477, 355.269, 52826.030 24/03/27,13:12:06,16,06,1, 11.9,1,1, -0.673, 10494.494, 355.295, 52826.152 24/03/27,13:12:06,17,06,1, 11.9,1,1, -0.673, 10494.479, 355.272, 52826.090 24/03/27,13:12:06,18,06,1, 11.9,1,1, -0.673, 10494.499, 355.294, 52826.059 24/03/27,13:12:06,19,06,1, 11.9,1,1, -0.673, 10494.501, 355.312, 52826.111 24/03/27,13:12:07,00,06,1, 11.9,1,1, -0.673, 10494.499, 355.312, 52826.111 24/03/27,13:12:07,01,06,1, 11.9,1,1, -0.673, 10494.517, 355.356, 52826.293 24/03/27,13:12:07,02,06,1, 11.9,1,1, -0.673, 10494.556, 355.360, 52826.026 24/03/27,13:12:07,03,06,1, 11.9,1,1, -0.673, 10494.555, 355.345, 52825.919 24/03/27,13:12:07,04,06,1, 11.9,1,1, -0.673, 10494.527, 355.381, 52826.003 24/03/27,13:12:07,05,06,1, 11.9,1,1, -0.673, 10494.558, 355.370, 52826.027 24/03/27,13:12:07,06,06,1, 11.9,1,1, -0.673, 10494.576, 355.404, 52826.056 24/03/27,13:12:07,07,06,1, 11.9,1,1, -0.673, 10494.575, 355.415, 52826.153 24/03/27,13:12:07,08,06,1, 11.9,1,1, -0.673, 10494.569, 355.417, 52826.128 24/03/27,13:12:07,09,06,1, 11.9,1,1, -0.673, 10494.576, 355.427, 52826.098 24/03/27,13:12:07,10,06,1, 11.9,1,1, -0.673, 10494.588, 355.472, 52826.126 24/03/27,13:12:07,11,06,1, 11.9,1,1, -0.673, 10494.602, 355.467, 52826.156 24/03/27,13:12:07,12,06,1, 11.9,1,1, -0.673, 10494.636, 355.483, 52826.106 24/03/27,13:12:07,13,06,1, 11.9,1,1, -0.673, 10494.620, 355.501, 52826.184 24/03/27,13:12:07,14,06,1, 11.9,1,1, -0.673, 10494.626, 355.523, 52826.187 24/03/27,13:12:07,15,06,1, 11.9,1,1, -0.673, 10494.649, 355.521, 52826.102 24/03/27,13:12:07,16,06,1, 11.9,1,1, -0.673, 10494.646, 355.563, 52826.101 24/03/27,13:12:07,17,06,1, 11.9,1,1, -0.673, 10494.638, 355.528, 52826.147 24/03/27,13:12:07,18,06,1, 11.9,1,1, -0.673, 10494.635, 355.555, 52826.189 24/03/27,13:12:07,19,06,1, 11.9,1,1, -0.673, 10494.644, 355.582, 52826.154 24/03/27,13:12:08,00,06,1, 11.9,1,1, -0.674, 10494.641, 355.582, 52826.154 24/03/27,13:12:08,01,06,1, 11.9,1,1, -0.674, 10494.639, 355.564, 52826.098 24/03/27,13:12:08,02,06,1, 11.9,1,1, -0.674, 10494.672, 355.588, 52826.105 24/03/27,13:12:08,03,06,1, 11.9,1,1, -0.674, 10494.661, 355.620, 52826.122 24/03/27,13:12:08,04,06,1, 11.9,1,1, -0.674, 10494.662, 355.634, 52826.199 24/03/27,13:12:08,05,06,1, 11.9,1,1, -0.674, 10494.682, 355.661, 52826.200 24/03/27,13:12:08,06,06,1, 11.9,1,1, -0.674, 10494.659, 355.656, 52826.155 24/03/27,13:12:08,07,06,1, 11.9,1,1, -0.674, 10494.702, 355.685, 52826.138 24/03/27,13:12:08,08,06,1, 11.9,1,1, -0.674, 10494.672, 355.696, 52826.174 24/03/27,13:12:08,09,06,1, 11.9,1,1, -0.674, 10494.676, 355.699, 52826.167 24/03/27,13:12:08,10,06,1, 11.9,1,1, -0.674, 10494.667, 355.714, 52826.156 24/03/27,13:12:08,11,06,1, 11.9,1,1, -0.674, 10494.692, 355.731, 52826.175 24/03/27,13:12:08,12,06,1, 11.9,1,1, -0.674, 10494.691, 355.734, 52826.139 24/03/27,13:12:08,13,06,1, 11.9,1,1, -0.674, 10494.703, 355.760, 52826.133 24/03/27,13:12:08,14,06,1, 11.9,1,1, -0.674, 10494.681, 355.774, 52826.185 24/03/27,13:12:08,15,06,1, 11.9,1,1, -0.674, 10494.699, 355.805, 52826.201 24/03/27,13:12:08,16,06,1, 11.9,1,1, -0.674, 10494.691, 355.789, 52826.167 24/03/27,13:12:08,17,06,1, 11.9,1,1, -0.674, 10494.710, 355.836, 52826.238 24/03/27,13:12:08,18,06,1, 11.9,1,1, -0.674, 10494.728, 355.844, 52826.210 24/03/27,13:12:08,19,06,1, 11.9,1,1, -0.674, 10494.716, 355.849, 52826.311 24/03/27,13:12:09,00,06,1, 12.0,1,1, -0.674, 10494.708, 355.849, 52826.311 24/03/27,13:12:09,01,06,1, 12.0,1,1, -0.674, 10494.763, 355.885, 52826.229 24/03/27,13:12:09,02,06,1, 12.0,1,1, -0.674, 10494.749, 355.887, 52826.208 24/03/27,13:12:09,03,06,1, 12.0,1,1, -0.674, 10494.745, 355.893, 52826.192 24/03/27,13:12:09,04,06,1, 12.0,1,1, -0.674, 10494.750, 355.930, 52826.197 24/03/27,13:12:09,05,06,1, 12.0,1,1, -0.674, 10494.741, 355.921, 52826.243 24/03/27,13:12:09,06,06,1, 12.0,1,1, -0.674, 10494.776, 355.939, 52826.234 24/03/27,13:12:09,07,06,1, 12.0,1,1, -0.674, 10494.788, 355.979, 52826.251 24/03/27,13:12:09,08,06,1, 12.0,1,1, -0.674, 10494.801, 355.985, 52826.227 24/03/27,13:12:09,09,06,1, 12.0,1,1, -0.674, 10494.815, 355.996, 52826.277 24/03/27,13:12:09,10,06,1, 12.0,1,1, -0.674, 10494.825, 355.979, 52826.259 24/03/27,13:12:09,11,06,1, 12.0,1,1, -0.674, 10494.780, 355.998, 52826.215 24/03/27,13:12:09,12,06,1, 12.0,1,1, -0.674, 10494.816, 356.019, 52826.230 24/03/27,13:12:09,13,06,1, 12.0,1,1, -0.674, 10494.800, 356.036, 52826.250 24/03/27,13:12:09,14,06,1, 12.0,1,1, -0.674, 10494.813, 356.063, 52826.265 24/03/27,13:12:09,15,06,1, 12.0,1,1, -0.674, 10494.815, 356.072, 52826.273 24/03/27,13:12:09,16,06,1, 12.0,1,1, -0.674, 10494.821, 356.078, 52826.249 24/03/27,13:12:09,17,06,1, 12.0,1,1, -0.674, 10494.825, 356.100, 52826.195 24/03/27,13:12:09,18,06,1, 12.0,1,1, -0.674, 10494.834, 356.087, 52826.273 24/03/27,13:12:09,19,06,1, 12.0,1,1, -0.674, 10494.830, 356.112, 52826.266 24/03/27,13:12:10,00,06,1, 11.9,1,1, -0.672, 10494.825, 356.112, 52826.266 24/03/27,13:12:10,01,06,1, 11.9,1,1, -0.672, 10494.845, 356.143, 52826.318 24/03/27,13:12:10,02,06,1, 11.9,1,1, -0.672, 10494.853, 356.158, 52826.306 24/03/27,13:12:10,03,06,1, 11.9,1,1, -0.672, 10494.860, 356.160, 52826.281 24/03/27,13:12:10,04,06,1, 11.9,1,1, -0.672, 10494.856, 356.179, 52826.306 24/03/27,13:12:10,05,06,1, 11.9,1,1, -0.672, 10494.854, 356.195, 52826.352 24/03/27,13:12:10,06,06,1, 11.9,1,1, -0.672, 10494.861, 356.216, 52826.315 24/03/27,13:12:10,07,06,1, 11.9,1,1, -0.672, 10494.856, 356.218, 52826.322 24/03/27,13:12:10,08,06,1, 11.9,1,1, -0.672, 10494.855, 356.217, 52826.330 24/03/27,13:12:10,09,06,1, 11.9,1,1, -0.672, 10494.877, 356.253, 52826.333 24/03/27,13:12:10,10,06,1, 11.9,1,1, -0.672, 10494.869, 356.268, 52826.337 24/03/27,13:12:10,11,06,1, 11.9,1,1, -0.672, 10494.851, 356.265, 52826.345 24/03/27,13:12:10,12,06,1, 11.9,1,1, -0.672, 10494.860, 356.307, 52826.306 24/03/27,13:12:10,13,06,1, 11.9,1,1, -0.672, 10494.871, 356.313, 52826.332 24/03/27,13:12:10,14,06,1, 11.9,1,1, -0.672, 10494.880, 356.318, 52826.369 24/03/27,13:12:10,15,06,1, 11.9,1,1, -0.672, 10494.879, 356.353, 52826.287 24/03/27,13:12:10,16,06,1, 11.9,1,1, -0.672, 10494.879, 356.342, 52826.322 24/03/27,13:12:10,17,06,1, 11.9,1,1, -0.672, 10494.890, 356.357, 52826.339 24/03/27,13:12:10,18,06,1, 11.9,1,1, -0.672, 10494.923, 356.371, 52826.391 24/03/27,13:12:10,19,06,1, 11.9,1,1, -0.672, 10494.882, 356.416, 52826.350 24/03/27,13:12:11,00,06,1, 11.9,1,1, -0.673, 10494.875, 356.416, 52826.350 24/03/27,13:12:11,01,06,1, 11.9,1,1, -0.673, 10494.902, 356.408, 52826.258 24/03/27,13:12:11,02,06,1, 11.9,1,1, -0.673, 10494.935, 356.422, 52826.426 24/03/27,13:12:11,03,06,1, 11.9,1,1, -0.673, 10494.946, 356.432, 52826.409 24/03/27,13:12:11,04,06,1, 11.9,1,1, -0.673, 10494.916, 356.446, 52826.372 24/03/27,13:12:11,05,06,1, 11.9,1,1, -0.673, 10494.923, 356.470, 52826.396 24/03/27,13:12:11,06,06,1, 11.9,1,1, -0.673, 10494.911, 356.474, 52826.399 24/03/27,13:12:11,07,06,1, 11.9,1,1, -0.673, 10494.938, 356.484, 52826.449 24/03/27,13:12:11,08,06,1, 11.9,1,1, -0.673, 10494.948, 356.495, 52826.357 24/03/27,13:12:11,09,06,1, 11.9,1,1, -0.673, 10494.947, 356.504, 52826.285 24/03/27,13:12:11,10,06,1, 11.9,1,1, -0.673, 10494.971, 356.537, 52826.351 24/03/27,13:12:11,11,06,1, 11.9,1,1, -0.673, 10494.953, 356.553, 52826.419 24/03/27,13:12:11,12,06,1, 11.9,1,1, -0.673, 10494.958, 356.564, 52826.400 24/03/27,13:12:11,13,06,1, 11.9,1,1, -0.673, 10494.957, 356.571, 52826.427 24/03/27,13:12:11,14,06,1, 11.9,1,1, -0.673, 10494.979, 356.576, 52826.408 24/03/27,13:12:11,15,06,1, 11.9,1,1, -0.673, 10494.972, 356.608, 52826.406 24/03/27,13:12:11,16,06,1, 11.9,1,1, -0.673, 10494.979, 356.598, 52826.402 24/03/27,13:12:11,17,06,1, 11.9,1,1, -0.673, 10494.974, 356.636, 52826.436 24/03/27,13:12:11,18,06,1, 11.9,1,1, -0.673, 10494.983, 356.667, 52826.419 24/03/27,13:12:11,19,06,1, 11.9,1,1, -0.673, 10494.988, 356.655, 52826.412 24/03/27,13:12:12,00,06,1, 11.9,1,1, -0.673, 10494.983, 356.655, 52826.412 24/03/27,13:12:12,01,06,1, 11.9,1,1, -0.673, 10494.994, 356.682, 52826.438 24/03/27,13:12:12,02,06,1, 11.9,1,1, -0.673, 10494.991, 356.696, 52826.466 24/03/27,13:12:12,03,06,1, 11.9,1,1, -0.673, 10495.021, 356.697, 52826.424 24/03/27,13:12:12,04,06,1, 11.9,1,1, -0.673, 10495.010, 356.700, 52826.406 24/03/27,13:12:12,05,06,1, 11.9,1,1, -0.673, 10495.003, 356.737, 52826.515 24/03/27,13:12:12,06,06,1, 11.9,1,1, -0.673, 10495.012, 356.737, 52826.534 24/03/27,13:12:12,07,06,1, 11.9,1,1, -0.673, 10495.027, 356.762, 52826.511 24/03/27,13:12:12,08,06,1, 11.9,1,1, -0.673, 10495.015, 356.766, 52826.429 24/03/27,13:12:12,09,06,1, 11.9,1,1, -0.673, 10495.031, 356.773, 52826.405 24/03/27,13:12:12,10,06,1, 11.9,1,1, -0.673, 10495.006, 356.796, 52826.419 24/03/27,13:12:12,11,06,1, 11.9,1,1, -0.673, 10495.001, 356.807, 52826.563 24/03/27,13:12:12,12,06,1, 11.9,1,1, -0.673, 10495.018, 356.810, 52826.495 24/03/27,13:12:12,13,06,1, 11.9,1,1, -0.673, 10495.021, 356.812, 52826.495 24/03/27,13:12:12,14,06,1, 11.9,1,1, -0.673, 10495.028, 356.831, 52826.502 24/03/27,13:12:12,15,06,1, 11.9,1,1, -0.673, 10494.997, 356.854, 52826.476 24/03/27,13:12:12,16,06,1, 11.9,1,1, -0.673, 10495.004, 356.860, 52826.513 24/03/27,13:12:12,17,06,1, 11.9,1,1, -0.673, 10495.005, 356.870, 52826.503 24/03/27,13:12:12,18,06,1, 11.9,1,1, -0.673, 10495.003, 356.885, 52826.449 24/03/27,13:12:12,19,06,1, 11.9,1,1, -0.673, 10495.003, 356.904, 52826.522 24/03/27,13:12:13,00,06,1, 11.9,1,1, -0.674, 10495.000, 356.904, 52826.522 24/03/27,13:12:13,01,06,1, 11.9,1,1, -0.674, 10495.026, 356.920, 52826.543 24/03/27,13:12:13,02,06,1, 11.9,1,1, -0.674, 10495.038, 356.940, 52826.512 24/03/27,13:12:13,03,06,1, 11.9,1,1, -0.674, 10495.026, 356.957, 52826.512 24/03/27,13:12:13,04,06,1, 11.9,1,1, -0.674, 10495.053, 356.962, 52826.597 24/03/27,13:12:13,05,06,1, 11.9,1,1, -0.674, 10495.045, 356.948, 52826.487 24/03/27,13:12:13,06,06,1, 11.9,1,1, -0.674, 10495.069, 356.968, 52826.491 24/03/27,13:12:13,07,06,1, 11.9,1,1, -0.674, 10495.037, 356.993, 52826.525 24/03/27,13:12:13,08,06,1, 11.9,1,1, -0.674, 10495.014, 356.998, 52826.550 24/03/27,13:12:13,09,06,1, 11.9,1,1, -0.674, 10495.045, 357.026, 52826.554 24/03/27,13:12:13,10,06,1, 11.9,1,1, -0.674, 10495.031, 357.021, 52826.570 24/03/27,13:12:13,11,06,1, 11.9,1,1, -0.674, 10495.050, 357.035, 52826.534 24/03/27,13:12:13,12,06,1, 11.9,1,1, -0.674, 10495.069, 357.042, 52826.523 24/03/27,13:12:13,13,06,1, 11.9,1,1, -0.674, 10495.054, 357.056, 52826.516 24/03/27,13:12:13,14,06,1, 11.9,1,1, -0.674, 10495.062, 357.068, 52826.528 24/03/27,13:12:13,15,06,1, 11.9,1,1, -0.674, 10495.087, 357.088, 52826.619 24/03/27,13:12:13,16,06,1, 11.9,1,1, -0.674, 10495.078, 357.102, 52826.550 24/03/27,13:12:13,17,06,1, 11.9,1,1, -0.674, 10495.081, 357.104, 52826.508 24/03/27,13:12:13,18,06,1, 11.9,1,1, -0.674, 10495.085, 357.095, 52826.554 24/03/27,13:12:13,19,06,1, 11.9,1,1, -0.674, 10495.086, 357.139, 52826.549 24/03/27,13:12:14,00,06,1, 11.8,1,1, -0.673, 10495.083, 357.139, 52826.549 24/03/27,13:12:14,01,06,1, 11.8,1,1, -0.673, 10495.083, 357.144, 52826.613 24/03/27,13:12:14,02,06,1, 11.8,1,1, -0.673, 10495.106, 357.141, 52826.520 24/03/27,13:12:14,03,06,1, 11.8,1,1, -0.673, 10495.084, 357.161, 52826.507 24/03/27,13:12:14,04,06,1, 11.8,1,1, -0.673, 10495.109, 357.175, 52826.586 24/03/27,13:12:14,05,06,1, 11.8,1,1, -0.673, 10495.076, 357.205, 52826.635 24/03/27,13:12:14,06,06,1, 11.8,1,1, -0.673, 10495.101, 357.199, 52826.530 24/03/27,13:12:14,07,06,1, 11.8,1,1, -0.673, 10495.079, 357.206, 52826.623 24/03/27,13:12:14,08,06,1, 11.8,1,1, -0.673, 10495.102, 357.203, 52826.538 24/03/27,13:12:14,09,06,1, 11.8,1,1, -0.673, 10495.113, 357.211, 52826.609 24/03/27,13:12:14,10,06,1, 11.8,1,1, -0.673, 10495.101, 357.215, 52826.563 24/03/27,13:12:14,11,06,1, 11.8,1,1, -0.673, 10495.132, 357.239, 52826.640 24/03/27,13:12:14,12,06,1, 11.8,1,1, -0.673, 10495.137, 357.249, 52826.642 24/03/27,13:12:14,13,06,1, 11.8,1,1, -0.673, 10495.130, 357.268, 52826.626 24/03/27,13:12:14,14,06,1, 11.8,1,1, -0.673, 10495.121, 357.264, 52826.643 24/03/27,13:12:14,15,06,1, 11.8,1,1, -0.673, 10495.129, 357.295, 52826.666 24/03/27,13:12:14,16,06,1, 11.8,1,1, -0.673, 10495.119, 357.282, 52826.586 24/03/27,13:12:14,17,06,1, 11.8,1,1, -0.673, 10495.124, 357.307, 52826.652 24/03/27,13:12:14,18,06,1, 11.8,1,1, -0.673, 10495.127, 357.313, 52826.619 24/03/27,13:12:14,19,06,1, 11.8,1,1, -0.673, 10495.116, 357.349, 52826.705 24/03/27,13:12:15,00,06,1, 11.9,1,1, -0.672, 10495.108, 357.349, 52826.705 24/03/27,13:12:15,01,06,1, 11.9,1,1, -0.672, 10495.155, 357.349, 52826.650 24/03/27,13:12:15,02,06,1, 11.9,1,1, -0.672, 10495.108, 357.338, 52826.578 24/03/27,13:12:15,03,06,1, 11.9,1,1, -0.672, 10495.105, 357.371, 52826.649 24/03/27,13:12:15,04,06,1, 11.9,1,1, -0.672, 10495.137, 357.383, 52826.685 24/03/27,13:12:15,05,06,1, 11.9,1,1, -0.672, 10495.142, 357.382, 52826.671 24/03/27,13:12:15,06,06,1, 11.9,1,1, -0.672, 10495.131, 357.384, 52826.673 24/03/27,13:12:15,07,06,1, 11.9,1,1, -0.672, 10495.131, 357.401, 52826.654 24/03/27,13:12:15,08,06,1, 11.9,1,1, -0.672, 10495.138, 357.402, 52826.710 24/03/27,13:12:15,09,06,1, 11.9,1,1, -0.672, 10495.155, 357.437, 52826.656 24/03/27,13:12:15,10,06,1, 11.9,1,1, -0.672, 10495.187, 357.427, 52826.655 24/03/27,13:12:15,11,06,1, 11.9,1,1, -0.672, 10495.155, 357.431, 52826.648 24/03/27,13:12:15,12,06,1, 11.9,1,1, -0.672, 10495.157, 357.447, 52826.710 24/03/27,13:12:15,13,06,1, 11.9,1,1, -0.672, 10495.160, 357.469, 52826.687 24/03/27,13:12:15,14,06,1, 11.9,1,1, -0.672, 10495.170, 357.465, 52826.606 24/03/27,13:12:15,15,06,1, 11.9,1,1, -0.672, 10495.170, 357.482, 52826.664 24/03/27,13:12:15,16,06,1, 11.9,1,1, -0.672, 10495.145, 357.481, 52826.694 24/03/27,13:12:15,17,06,1, 11.9,1,1, -0.672, 10495.165, 357.485, 52826.696 24/03/27,13:12:15,18,06,1, 11.9,1,1, -0.672, 10495.198, 357.491, 52826.741 24/03/27,13:12:15,19,06,1, 11.9,1,1, -0.672, 10495.177, 357.513, 52826.694 24/03/27,13:12:16,00,06,1, 11.8,1,1, -0.677, 10495.175, 357.513, 52826.694 24/03/27,13:12:16,01,06,1, 11.8,1,1, -0.677, 10495.205, 357.491, 52826.747 24/03/27,13:12:16,02,06,1, 11.8,1,1, -0.677, 10495.182, 357.528, 52826.680 24/03/27,13:12:16,03,06,1, 11.8,1,1, -0.677, 10495.183, 357.524, 52826.700 24/03/27,13:12:16,04,06,1, 11.8,1,1, -0.677, 10495.200, 357.522, 52826.743 24/03/27,13:12:16,05,06,1, 11.8,1,1, -0.677, 10495.206, 357.520, 52826.770 24/03/27,13:12:16,06,06,1, 11.8,1,1, -0.677, 10495.193, 357.574, 52826.690 24/03/27,13:12:16,07,06,1, 11.8,1,1, -0.677, 10495.216, 357.558, 52826.684 24/03/27,13:12:16,08,06,1, 11.8,1,1, -0.677, 10495.198, 357.550, 52826.745 24/03/27,13:12:16,09,06,1, 11.8,1,1, -0.677, 10495.198, 357.575, 52826.719 24/03/27,13:12:16,10,06,1, 11.8,1,1, -0.677, 10495.213, 357.562, 52826.673 24/03/27,13:12:16,11,06,1, 11.8,1,1, -0.677, 10495.213, 357.575, 52826.750 24/03/27,13:12:16,12,06,1, 11.8,1,1, -0.677, 10495.216, 357.599, 52826.727 24/03/27,13:12:16,13,06,1, 11.8,1,1, -0.677, 10495.241, 357.589, 52826.679 24/03/27,13:12:16,14,06,1, 11.8,1,1, -0.677, 10495.229, 357.593, 52826.775 24/03/27,13:12:16,15,06,1, 11.8,1,1, -0.677, 10495.210, 357.610, 52826.829 24/03/27,13:12:16,16,06,1, 11.8,1,1, -0.677, 10495.235, 357.604, 52826.774 24/03/27,13:12:16,17,06,1, 11.8,1,1, -0.677, 10495.227, 357.623, 52826.751 24/03/27,13:12:16,18,06,1, 11.8,1,1, -0.677, 10495.215, 357.611, 52826.751 24/03/27,13:12:16,19,06,1, 11.8,1,1, -0.677, 10495.242, 357.604, 52826.765 24/03/27,13:12:17,00,06,1, 11.9,1,1, -0.669, 10495.234, 357.604, 52826.765 24/03/27,13:12:17,01,06,1, 11.9,1,1, -0.669, 10495.218, 357.643, 52826.804 24/03/27,13:12:17,02,06,1, 11.9,1,1, -0.669, 10495.208, 357.629, 52826.765 24/03/27,13:12:17,03,06,1, 11.9,1,1, -0.669, 10495.219, 357.655, 52826.755 24/03/27,13:12:17,04,06,1, 11.9,1,1, -0.669, 10495.241, 357.647, 52826.770 24/03/27,13:12:17,05,06,1, 11.9,1,1, -0.669, 10495.206, 357.641, 52826.800 24/03/27,13:12:17,06,06,1, 11.9,1,1, -0.669, 10495.234, 357.651, 52826.803 24/03/27,13:12:17,07,06,1, 11.9,1,1, -0.669, 10495.214, 357.651, 52826.755 24/03/27,13:12:17,08,06,1, 11.9,1,1, -0.669, 10495.222, 357.656, 52826.778 24/03/27,13:12:17,09,06,1, 11.9,1,1, -0.669, 10495.220, 357.695, 52826.800 24/03/27,13:12:17,10,06,1, 11.9,1,1, -0.669, 10495.203, 357.681, 52826.818 24/03/27,13:12:17,11,06,1, 11.9,1,1, -0.669, 10495.236, 357.679, 52826.828 24/03/27,13:12:17,12,06,1, 11.9,1,1, -0.669, 10495.229, 357.687, 52826.824 24/03/27,13:12:17,13,06,1, 11.9,1,1, -0.669, 10495.226, 357.686, 52826.768 24/03/27,13:12:17,14,06,1, 11.9,1,1, -0.669, 10495.235, 357.685, 52826.871 24/03/27,13:12:17,15,06,1, 11.9,1,1, -0.669, 10495.240, 357.685, 52826.777 24/03/27,13:12:17,16,06,1, 11.9,1,1, -0.669, 10495.246, 357.683, 52826.782 24/03/27,13:12:17,17,06,1, 11.9,1,1, -0.669, 10495.250, 357.697, 52826.728 24/03/27,13:12:17,18,06,1, 11.9,1,1, -0.669, 10495.266, 357.720, 52826.738 24/03/27,13:12:17,19,06,1, 11.9,1,1, -0.669, 10495.235, 357.695, 52826.754 24/03/27,13:12:18,00,06,1, 11.9,1,1, -0.671, 10495.234, 357.695, 52826.754 24/03/27,13:12:18,01,06,1, 11.9,1,1, -0.671, 10495.253, 357.719, 52826.846 24/03/27,13:12:18,02,06,1, 11.9,1,1, -0.671, 10495.239, 357.706, 52826.815 24/03/27,13:12:18,03,06,1, 11.9,1,1, -0.671, 10495.241, 357.723, 52826.778 24/03/27,13:12:18,04,06,1, 11.9,1,1, -0.671, 10495.249, 357.719, 52826.790 24/03/27,13:12:18,05,06,1, 11.9,1,1, -0.671, 10495.250, 357.727, 52826.826 24/03/27,13:12:18,06,06,1, 11.9,1,1, -0.671, 10495.225, 357.736, 52826.809 24/03/27,13:12:18,07,06,1, 11.9,1,1, -0.671, 10495.230, 357.733, 52826.771 24/03/27,13:12:18,08,06,1, 11.9,1,1, -0.671, 10495.258, 357.720, 52826.777 24/03/27,13:12:18,09,06,1, 11.9,1,1, -0.671, 10495.254, 357.729, 52826.832 24/03/27,13:12:18,10,06,1, 11.9,1,1, -0.671, 10495.239, 357.748, 52826.822 24/03/27,13:12:18,11,06,1, 11.9,1,1, -0.671, 10495.224, 357.733, 52826.825 24/03/27,13:12:18,12,06,1, 11.9,1,1, -0.671, 10495.234, 357.759, 52826.811 24/03/27,13:12:18,13,06,1, 11.9,1,1, -0.671, 10495.249, 357.750, 52826.788 24/03/27,13:12:18,14,06,1, 11.9,1,1, -0.671, 10495.210, 357.731, 52826.778 24/03/27,13:12:18,15,06,1, 11.9,1,1, -0.671, 10495.240, 357.769, 52826.837 24/03/27,13:12:18,16,06,1, 11.9,1,1, -0.671, 10495.232, 357.755, 52826.851 24/03/27,13:12:18,17,06,1, 11.9,1,1, -0.671, 10495.229, 357.755, 52826.830 24/03/27,13:12:18,18,06,1, 11.9,1,1, -0.671, 10495.211, 357.751, 52826.799 24/03/27,13:12:18,19,06,1, 11.9,1,1, -0.671, 10495.232, 357.770, 52826.906 24/03/27,13:12:19,00,06,1, 11.9,1,1, -0.674, 10495.225, 357.770, 52826.906 24/03/27,13:12:19,01,06,1, 11.9,1,1, -0.674, 10495.229, 357.764, 52826.894 24/03/27,13:12:19,02,06,1, 11.9,1,1, -0.674, 10495.232, 357.785, 52826.860 24/03/27,13:12:19,03,06,1, 11.9,1,1, -0.674, 10495.220, 357.783, 52826.824 24/03/27,13:12:19,04,06,1, 11.9,1,1, -0.674, 10495.203, 357.793, 52826.854 24/03/27,13:12:19,05,06,1, 11.9,1,1, -0.674, 10495.222, 357.789, 52826.858 24/03/27,13:12:19,06,06,1, 11.9,1,1, -0.674, 10495.201, 357.774, 52826.818 24/03/27,13:12:19,07,06,1, 11.9,1,1, -0.674, 10495.217, 357.805, 52826.821 24/03/27,13:12:19,08,06,1, 11.9,1,1, -0.674, 10495.204, 357.788, 52826.880 24/03/27,13:12:19,09,06,1, 11.9,1,1, -0.674, 10495.162, 357.818, 52826.992 24/03/27,13:12:19,10,06,1, 11.9,1,1, -0.674, 10495.195, 357.804, 52826.680 24/03/27,13:12:19,11,06,1, 11.9,1,1, -0.674, 10495.196, 357.786, 52826.795 24/03/27,13:12:19,12,06,1, 11.9,1,1, -0.674, 10495.181, 357.796, 52826.820 24/03/27,13:12:19,13,06,1, 11.9,1,1, -0.674, 10495.192, 357.796, 52826.808 24/03/27,13:12:19,14,06,1, 11.9,1,1, -0.674, 10495.173, 357.822, 52826.898 24/03/27,13:12:19,15,06,1, 11.9,1,1, -0.674, 10495.172, 357.812, 52826.903 24/03/27,13:12:19,16,06,1, 11.9,1,1, -0.674, 10495.184, 357.825, 52826.793 24/03/27,13:12:19,17,06,1, 11.9,1,1, -0.674, 10495.153, 357.839, 52826.859 24/03/27,13:12:19,18,06,1, 11.9,1,1, -0.674, 10495.177, 357.820, 52826.864 24/03/27,13:12:19,19,06,1, 11.9,1,1, -0.674, 10495.134, 357.816, 52826.901 24/03/27,13:12:20,00,06,1, 11.9,1,1, -0.672, 10495.133, 357.816, 52826.901 24/03/27,13:12:20,01,06,1, 11.9,1,1, -0.672, 10495.135, 357.842, 52826.858 24/03/27,13:12:20,02,06,1, 11.9,1,1, -0.672, 10495.128, 357.833, 52826.835 24/03/27,13:12:20,03,06,1, 11.9,1,1, -0.672, 10495.117, 357.829, 52826.918 24/03/27,13:12:20,04,06,1, 11.9,1,1, -0.672, 10495.138, 357.802, 52826.736 24/03/27,13:12:20,05,06,1, 11.9,1,1, -0.672, 10495.110, 357.825, 52826.890 24/03/27,13:12:20,06,06,1, 11.9,1,1, -0.672, 10495.102, 357.828, 52826.828 24/03/27,13:12:20,07,06,1, 11.9,1,1, -0.672, 10495.100, 357.820, 52826.895 24/03/27,13:12:20,08,06,1, 11.9,1,1, -0.672, 10495.120, 357.857, 52826.827 24/03/27,13:12:20,09,06,1, 11.9,1,1, -0.672, 10495.088, 357.855, 52826.856 24/03/27,13:12:20,10,06,1, 11.9,1,1, -0.672, 10495.086, 357.844, 52826.974 24/03/27,13:12:20,11,06,1, 11.9,1,1, -0.672, 10495.097, 357.836, 52826.953 24/03/27,13:12:20,12,06,1, 11.9,1,1, -0.672, 10495.088, 357.849, 52826.881 24/03/27,13:12:20,13,06,1, 11.9,1,1, -0.672, 10495.051, 357.845, 52826.899 24/03/27,13:12:20,14,06,1, 11.9,1,1, -0.672, 10495.090, 357.860, 52826.914 24/03/27,13:12:20,15,06,1, 11.9,1,1, -0.672, 10495.065, 357.858, 52826.875 24/03/27,13:12:20,16,06,1, 11.9,1,1, -0.672, 10495.076, 357.857, 52826.870 24/03/27,13:12:20,17,06,1, 11.9,1,1, -0.672, 10495.059, 357.847, 52826.756 24/03/27,13:12:20,18,06,1, 11.9,1,1, -0.672, 10495.027, 357.847, 52826.925 24/03/27,13:12:20,19,06,1, 11.9,1,1, -0.672, 10495.031, 357.840, 52826.913 24/03/27,13:12:21,00,06,1, 11.8,1,1, -0.670, 10495.025, 357.840, 52826.913 24/03/27,13:12:21,01,06,1, 11.8,1,1, -0.670, 10495.035, 357.857, 52826.810 24/03/27,13:12:21,02,06,1, 11.8,1,1, -0.670, 10495.027, 357.869, 52826.924 24/03/27,13:12:21,03,06,1, 11.8,1,1, -0.670, 10495.007, 357.870, 52826.869 24/03/27,13:12:21,04,06,1, 11.8,1,1, -0.670, 10495.015, 357.882, 52826.931 24/03/27,13:12:21,05,06,1, 11.8,1,1, -0.670, 10494.974, 357.855, 52826.913 24/03/27,13:12:21,06,06,1, 11.8,1,1, -0.670, 10494.963, 357.870, 52826.907 24/03/27,13:12:21,07,06,1, 11.8,1,1, -0.670, 10494.971, 357.855, 52826.892 24/03/27,13:12:21,08,06,1, 11.8,1,1, -0.670, 10494.971, 357.872, 52826.902 24/03/27,13:12:21,09,06,1, 11.8,1,1, -0.670, 10494.932, 357.883, 52826.959 24/03/27,13:12:21,10,06,1, 11.8,1,1, -0.670, 10494.964, 357.868, 52826.936 24/03/27,13:12:21,11,06,1, 11.8,1,1, -0.670, 10494.939, 357.881, 52826.933 24/03/27,13:12:21,12,06,1, 11.8,1,1, -0.670, 10494.908, 357.868, 52826.911 24/03/27,13:12:21,13,06,1, 11.8,1,1, -0.670, 10494.911, 357.849, 52826.889 24/03/27,13:12:21,14,06,1, 11.8,1,1, -0.670, 10494.894, 357.857, 52826.926 24/03/27,13:12:21,15,06,1, 11.8,1,1, -0.670, 10494.901, 357.877, 52826.917 24/03/27,13:12:21,16,06,1, 11.8,1,1, -0.670, 10494.890, 357.892, 52827.001 24/03/27,13:12:21,17,06,1, 11.8,1,1, -0.670, 10494.886, 357.890, 52826.955 24/03/27,13:12:21,18,06,1, 11.8,1,1, -0.670, 10494.875, 357.877, 52826.903 24/03/27,13:12:21,19,06,1, 11.8,1,1, -0.670, 10494.872, 357.877, 52826.942 24/03/27,13:12:22,00,06,1, 11.9,1,1, -0.670, 10494.866, 357.877, 52826.942 24/03/27,13:12:22,01,06,1, 11.9,1,1, -0.670, 10494.878, 357.884, 52826.970 24/03/27,13:12:22,02,06,1, 11.9,1,1, -0.670, 10494.884, 357.882, 52826.911 24/03/27,13:12:22,03,06,1, 11.9,1,1, -0.670, 10494.861, 357.873, 52826.929 24/03/27,13:12:22,04,06,1, 11.9,1,1, -0.670, 10494.840, 357.856, 52826.934 24/03/27,13:12:22,05,06,1, 11.9,1,1, -0.670, 10494.841, 357.860, 52826.920 24/03/27,13:12:22,06,06,1, 11.9,1,1, -0.670, 10494.837, 357.864, 52826.952 24/03/27,13:12:22,07,06,1, 11.9,1,1, -0.670, 10494.836, 357.857, 52826.978 24/03/27,13:12:22,08,06,1, 11.9,1,1, -0.670, 10494.824, 357.872, 52826.961 24/03/27,13:12:22,09,06,1, 11.9,1,1, -0.670, 10494.830, 357.893, 52826.917 24/03/27,13:12:22,10,06,1, 11.9,1,1, -0.670, 10494.799, 357.888, 52826.877 24/03/27,13:12:22,11,06,1, 11.9,1,1, -0.670, 10494.782, 357.877, 52826.927 24/03/27,13:12:22,12,06,1, 11.9,1,1, -0.670, 10494.788, 357.877, 52826.982 24/03/27,13:12:22,13,06,1, 11.9,1,1, -0.670, 10494.780, 357.858, 52826.922 24/03/27,13:12:22,14,06,1, 11.9,1,1, -0.670, 10494.807, 357.865, 52826.936 24/03/27,13:12:22,15,06,1, 11.9,1,1, -0.670, 10494.754, 357.878, 52826.896 24/03/27,13:12:22,16,06,1, 11.9,1,1, -0.670, 10494.776, 357.882, 52826.992 24/03/27,13:12:22,17,06,1, 11.9,1,1, -0.670, 10494.772, 357.851, 52826.908 24/03/27,13:12:22,18,06,1, 11.9,1,1, -0.670, 10494.768, 357.894, 52826.945 24/03/27,13:12:22,19,06,1, 11.9,1,1, -0.670, 10494.756, 357.880, 52827.025 24/03/27,13:12:23,00,06,1, 11.9,1,1, -0.673, 10494.750, 357.880, 52827.025 24/03/27,13:12:23,01,06,1, 11.9,1,1, -0.673, 10494.759, 357.873, 52827.051 24/03/27,13:12:23,02,06,1, 11.9,1,1, -0.673, 10494.741, 357.875, 52827.047 24/03/27,13:12:23,03,06,1, 11.9,1,1, -0.673, 10494.744, 357.870, 52826.941 24/03/27,13:12:23,04,06,1, 11.9,1,1, -0.673, 10494.724, 357.876, 52826.942 24/03/27,13:12:23,05,06,1, 11.9,1,1, -0.673, 10494.729, 357.884, 52827.043 24/03/27,13:12:23,06,06,1, 11.9,1,1, -0.673, 10494.747, 357.864, 52827.039 24/03/27,13:12:23,07,06,1, 11.9,1,1, -0.673, 10494.720, 357.844, 52826.980 24/03/27,13:12:23,08,06,1, 11.9,1,1, -0.673, 10494.722, 357.849, 52826.965 24/03/27,13:12:23,09,06,1, 11.9,1,1, -0.673, 10494.715, 357.866, 52827.003 24/03/27,13:12:23,10,06,1, 11.9,1,1, -0.673, 10494.707, 357.851, 52826.997 24/03/27,13:12:23,11,06,1, 11.9,1,1, -0.673, 10494.701, 357.830, 52827.032 24/03/27,13:12:23,12,06,1, 11.9,1,1, -0.673, 10494.683, 357.823, 52827.017 24/03/27,13:12:23,13,06,1, 11.9,1,1, -0.673, 10494.710, 357.835, 52827.034 24/03/27,13:12:23,14,06,1, 11.9,1,1, -0.673, 10494.709, 357.818, 52827.013 24/03/27,13:12:23,15,06,1, 11.9,1,1, -0.673, 10494.698, 357.815, 52827.044 24/03/27,13:12:23,16,06,1, 11.9,1,1, -0.673, 10494.707, 357.840, 52827.031 24/03/27,13:12:23,17,06,1, 11.9,1,1, -0.673, 10494.691, 357.818, 52826.974 24/03/27,13:12:23,18,06,1, 11.9,1,1, -0.673, 10494.688, 357.808, 52827.055 24/03/27,13:12:23,19,06,1, 11.9,1,1, -0.673, 10494.712, 357.814, 52827.026 24/03/27,13:12:24,00,06,1, 12.0,1,1, -0.668, 10494.708, 357.814, 52827.026 24/03/27,13:12:24,01,06,1, 12.0,1,1, -0.668, 10494.675, 357.800, 52826.981 24/03/27,13:12:24,02,06,1, 12.0,1,1, -0.668, 10494.679, 357.779, 52827.007 24/03/27,13:12:24,03,06,1, 12.0,1,1, -0.668, 10494.651, 357.776, 52827.036 24/03/27,13:12:24,04,06,1, 12.0,1,1, -0.668, 10494.681, 357.789, 52827.039 24/03/27,13:12:24,05,06,1, 12.0,1,1, -0.668, 10494.655, 357.795, 52827.014 24/03/27,13:12:24,06,06,1, 12.0,1,1, -0.668, 10494.655, 357.776, 52827.027 24/03/27,13:12:24,07,06,1, 12.0,1,1, -0.668, 10494.672, 357.771, 52827.075 24/03/27,13:12:24,08,06,1, 12.0,1,1, -0.668, 10494.674, 357.758, 52827.091 24/03/27,13:12:24,09,06,1, 12.0,1,1, -0.668, 10494.662, 357.768, 52827.117 24/03/27,13:12:24,10,06,1, 12.0,1,1, -0.668, 10494.684, 357.745, 52826.991 24/03/27,13:12:24,11,06,1, 12.0,1,1, -0.668, 10494.666, 357.751, 52827.013 24/03/27,13:12:24,12,06,1, 12.0,1,1, -0.668, 10494.663, 357.751, 52827.018 24/03/27,13:12:24,13,06,1, 12.0,1,1, -0.668, 10494.676, 357.721, 52827.039 24/03/27,13:12:24,14,06,1, 12.0,1,1, -0.668, 10494.678, 357.722, 52827.094 24/03/27,13:12:24,15,06,1, 12.0,1,1, -0.668, 10494.700, 357.719, 52826.997 24/03/27,13:12:24,16,06,1, 12.0,1,1, -0.668, 10494.682, 357.695, 52827.052 24/03/27,13:12:24,17,06,1, 12.0,1,1, -0.668, 10494.656, 357.711, 52827.045 24/03/27,13:12:24,18,06,1, 12.0,1,1, -0.668, 10494.661, 357.693, 52827.028 24/03/27,13:12:24,19,06,1, 12.0,1,1, -0.668, 10494.661, 357.702, 52827.088 24/03/27,13:12:25,00,06,1, 11.8,1,1, -0.665, 10494.658, 357.702, 52827.088 24/03/27,13:12:25,01,06,1, 11.8,1,1, -0.665, 10494.678, 357.669, 52827.041 24/03/27,13:12:25,02,06,1, 11.8,1,1, -0.665, 10494.659, 357.676, 52827.006 24/03/27,13:12:25,03,06,1, 11.8,1,1, -0.665, 10494.666, 357.662, 52827.004 24/03/27,13:12:25,04,06,1, 11.8,1,1, -0.665, 10494.667, 357.648, 52827.062 24/03/27,13:12:25,05,06,1, 11.8,1,1, -0.665, 10494.676, 357.659, 52827.125 24/03/27,13:12:25,06,06,1, 11.8,1,1, -0.665, 10494.681, 357.674, 52827.050 24/03/27,13:12:25,07,06,1, 11.8,1,1, -0.665, 10494.683, 357.645, 52827.005 24/03/27,13:12:25,08,06,1, 11.8,1,1, -0.665, 10494.663, 357.648, 52827.080 24/03/27,13:12:25,09,06,1, 11.8,1,1, -0.665, 10494.668, 357.644, 52827.103 24/03/27,13:12:25,10,06,1, 11.8,1,1, -0.665, 10494.666, 357.652, 52827.115 24/03/27,13:12:25,11,06,1, 11.8,1,1, -0.665, 10494.656, 357.654, 52827.102 24/03/27,13:12:25,12,06,1, 11.8,1,1, -0.665, 10494.684, 357.608, 52827.074 24/03/27,13:12:25,13,06,1, 11.8,1,1, -0.665, 10494.692, 357.603, 52827.072 24/03/27,13:12:25,14,06,1, 11.8,1,1, -0.665, 10494.673, 357.586, 52827.085 24/03/27,13:12:25,15,06,1, 11.8,1,1, -0.665, 10494.696, 357.583, 52827.007 24/03/27,13:12:25,16,06,1, 11.8,1,1, -0.665, 10494.687, 357.563, 52827.065 24/03/27,13:12:25,17,06,1, 11.8,1,1, -0.665, 10494.698, 357.580, 52827.040 24/03/27,13:12:25,18,06,1, 11.8,1,1, -0.665, 10494.678, 357.560, 52826.998 24/03/27,13:12:25,19,06,1, 11.8,1,1, -0.665, 10494.689, 357.530, 52827.043 24/03/27,13:12:26,00,06,1, 11.9,1,1, -0.667, 10494.683, 357.530, 52827.043 24/03/27,13:12:26,01,06,1, 11.9,1,1, -0.667, 10494.690, 357.509, 52827.055 24/03/27,13:12:26,02,06,1, 11.9,1,1, -0.667, 10494.694, 357.488, 52827.052 24/03/27,13:12:26,03,06,1, 11.9,1,1, -0.667, 10494.694, 357.501, 52826.980 24/03/27,13:12:26,04,06,1, 11.9,1,1, -0.667, 10494.695, 357.486, 52827.034 24/03/27,13:12:26,05,06,1, 11.9,1,1, -0.667, 10494.694, 357.486, 52827.035 24/03/27,13:12:26,06,06,1, 11.9,1,1, -0.667, 10494.697, 357.453, 52827.063 24/03/27,13:12:26,07,06,1, 11.9,1,1, -0.667, 10494.706, 357.466, 52827.055 24/03/27,13:12:26,08,06,1, 11.9,1,1, -0.667, 10494.702, 357.443, 52827.056 24/03/27,13:12:26,09,06,1, 11.9,1,1, -0.667, 10494.679, 357.434, 52827.015 24/03/27,13:12:26,10,06,1, 11.9,1,1, -0.667, 10494.703, 357.425, 52827.079 24/03/27,13:12:26,11,06,1, 11.9,1,1, -0.667, 10494.700, 357.405, 52827.054 24/03/27,13:12:26,12,06,1, 11.9,1,1, -0.667, 10494.693, 357.419, 52827.041 24/03/27,13:12:26,13,06,1, 11.9,1,1, -0.667, 10494.703, 357.404, 52827.016 24/03/27,13:12:26,14,06,1, 11.9,1,1, -0.667, 10494.709, 357.387, 52827.010 24/03/27,13:12:26,15,06,1, 11.9,1,1, -0.667, 10494.693, 357.391, 52827.018 24/03/27,13:12:26,16,06,1, 11.9,1,1, -0.667, 10494.726, 357.370, 52827.049 24/03/27,13:12:26,17,06,1, 11.9,1,1, -0.667, 10494.714, 357.364, 52827.019 24/03/27,13:12:26,18,06,1, 11.9,1,1, -0.667, 10494.696, 357.346, 52827.024 24/03/27,13:12:26,19,06,1, 11.9,1,1, -0.667, 10494.710, 357.378, 52827.142 24/03/27,13:12:27,00,06,1, 11.9,1,1, -0.669, 10494.708, 357.378, 52827.142 24/03/27,13:12:27,01,06,1, 11.9,1,1, -0.669, 10494.679, 357.322, 52827.068 24/03/27,13:12:27,02,06,1, 11.9,1,1, -0.669, 10494.668, 357.308, 52827.125 24/03/27,13:12:27,03,06,1, 11.9,1,1, -0.669, 10494.736, 357.286, 52827.032 24/03/27,13:12:27,04,06,1, 11.9,1,1, -0.669, 10494.707, 357.280, 52827.030 24/03/27,13:12:27,05,06,1, 11.9,1,1, -0.669, 10494.699, 357.261, 52827.064 24/03/27,13:12:27,06,06,1, 11.9,1,1, -0.669, 10494.728, 357.279, 52827.024 24/03/27,13:12:27,07,06,1, 11.9,1,1, -0.669, 10494.700, 357.253, 52826.972 24/03/27,13:12:27,08,06,1, 11.9,1,1, -0.669, 10494.719, 357.237, 52826.990 24/03/27,13:12:27,09,06,1, 11.9,1,1, -0.669, 10494.720, 357.219, 52827.056 24/03/27,13:12:27,10,06,1, 11.9,1,1, -0.669, 10494.722, 357.206, 52827.027 24/03/27,13:12:27,11,06,1, 11.9,1,1, -0.669, 10494.741, 357.208, 52826.990 24/03/27,13:12:27,12,06,1, 11.9,1,1, -0.669, 10494.704, 357.193, 52827.055 24/03/27,13:12:27,13,06,1, 11.9,1,1, -0.669, 10494.721, 357.185, 52827.039 24/03/27,13:12:27,14,06,1, 11.9,1,1, -0.669, 10494.746, 357.173, 52827.025 24/03/27,13:12:27,15,06,1, 11.9,1,1, -0.669, 10494.714, 357.173, 52827.011 24/03/27,13:12:27,16,06,1, 11.9,1,1, -0.669, 10494.719, 357.145, 52827.006 24/03/27,13:12:27,17,06,1, 11.9,1,1, -0.669, 10494.698, 357.157, 52827.058 24/03/27,13:12:27,18,06,1, 11.9,1,1, -0.669, 10494.718, 357.152, 52827.017 24/03/27,13:12:27,19,06,1, 11.9,1,1, -0.669, 10494.737, 357.150, 52827.010 24/03/27,13:12:28,00,06,1, 12.0,1,1, -0.669, 10494.733, 357.150, 52827.010 24/03/27,13:12:28,01,06,1, 12.0,1,1, -0.669, 10494.705, 357.122, 52826.946 24/03/27,13:12:28,02,06,1, 12.0,1,1, -0.669, 10494.711, 357.100, 52826.921 24/03/27,13:12:28,03,06,1, 12.0,1,1, -0.669, 10494.726, 357.075, 52826.972 24/03/27,13:12:28,04,06,1, 12.0,1,1, -0.669, 10494.708, 357.067, 52827.009 24/03/27,13:12:28,05,06,1, 12.0,1,1, -0.669, 10494.719, 357.061, 52826.990 24/03/27,13:12:28,06,06,1, 12.0,1,1, -0.669, 10494.713, 357.059, 52826.963 24/03/27,13:12:28,07,06,1, 12.0,1,1, -0.669, 10494.708, 357.029, 52826.945 24/03/27,13:12:28,08,06,1, 12.0,1,1, -0.669, 10494.691, 357.034, 52827.006 24/03/27,13:12:28,09,06,1, 12.0,1,1, -0.669, 10494.713, 357.027, 52826.967 24/03/27,13:12:28,10,06,1, 12.0,1,1, -0.669, 10494.695, 357.007, 52827.042 24/03/27,13:12:28,11,06,1, 12.0,1,1, -0.669, 10494.709, 356.988, 52827.009 24/03/27,13:12:28,12,06,1, 12.0,1,1, -0.669, 10494.711, 356.974, 52827.025 24/03/27,13:12:28,13,06,1, 12.0,1,1, -0.669, 10494.731, 356.971, 52827.026 24/03/27,13:12:28,14,06,1, 12.0,1,1, -0.669, 10494.705, 356.963, 52827.081 24/03/27,13:12:28,15,06,1, 12.0,1,1, -0.669, 10494.743, 356.956, 52826.991 24/03/27,13:12:28,16,06,1, 12.0,1,1, -0.669, 10494.708, 356.961, 52827.260 24/03/27,13:12:28,17,06,1, 12.0,1,1, -0.669, 10494.761, 356.933, 52826.929 24/03/27,13:12:28,18,06,1, 12.0,1,1, -0.669, 10494.719, 356.916, 52826.883 24/03/27,13:12:28,19,06,1, 12.0,1,1, -0.669, 10494.711, 356.917, 52826.858 24/03/27,13:12:29,00,06,1, 11.9,1,1, -0.663, 10494.708, 356.917, 52826.858 24/03/27,13:12:29,01,06,1, 11.9,1,1, -0.663, 10494.706, 356.874, 52826.975 24/03/27,13:12:29,02,06,1, 11.9,1,1, -0.663, 10494.700, 356.899, 52826.955 24/03/27,13:12:29,03,06,1, 11.9,1,1, -0.663, 10494.695, 356.868, 52826.950 24/03/27,13:12:29,04,06,1, 11.9,1,1, -0.663, 10494.686, 356.859, 52827.017 24/03/27,13:12:29,05,06,1, 11.9,1,1, -0.663, 10494.686, 356.854, 52826.963 24/03/27,13:12:29,06,06,1, 11.9,1,1, -0.663, 10494.702, 356.845, 52826.911 24/03/27,13:12:29,07,06,1, 11.9,1,1, -0.663, 10494.693, 356.837, 52827.024 24/03/27,13:12:29,08,06,1, 11.9,1,1, -0.663, 10494.678, 356.821, 52826.978 24/03/27,13:12:29,09,06,1, 11.9,1,1, -0.663, 10494.709, 356.819, 52826.935 24/03/27,13:12:29,10,06,1, 11.9,1,1, -0.663, 10494.707, 356.809, 52826.888 24/03/27,13:12:29,11,06,1, 11.9,1,1, -0.663, 10494.701, 356.783, 52826.934 24/03/27,13:12:29,12,06,1, 11.9,1,1, -0.663, 10494.698, 356.761, 52826.934 24/03/27,13:12:29,13,06,1, 11.9,1,1, -0.663, 10494.683, 356.746, 52826.935 24/03/27,13:12:29,14,06,1, 11.9,1,1, -0.663, 10494.699, 356.754, 52826.966 24/03/27,13:12:29,15,06,1, 11.9,1,1, -0.663, 10494.694, 356.746, 52826.921 24/03/27,13:12:29,16,06,1, 11.9,1,1, -0.663, 10494.658, 356.758, 52826.927 24/03/27,13:12:29,17,06,1, 11.9,1,1, -0.663, 10494.707, 356.731, 52826.922 24/03/27,13:12:29,18,06,1, 11.9,1,1, -0.663, 10494.692, 356.716, 52826.978 24/03/27,13:12:29,19,06,1, 11.9,1,1, -0.663, 10494.689, 356.695, 52826.942 24/03/27,13:12:30,00,06,1, 11.9,1,1, -0.669, 10494.683, 356.695, 52826.942 24/03/27,13:12:30,01,06,1, 11.9,1,1, -0.669, 10494.686, 356.687, 52826.962 24/03/27,13:12:30,02,06,1, 11.9,1,1, -0.669, 10494.684, 356.664, 52826.941 24/03/27,13:12:30,03,06,1, 11.9,1,1, -0.669, 10494.693, 356.673, 52826.953 24/03/27,13:12:30,04,06,1, 11.9,1,1, -0.669, 10494.687, 356.662, 52826.953 24/03/27,13:12:30,05,06,1, 11.9,1,1, -0.669, 10494.670, 356.660, 52826.985 24/03/27,13:12:30,06,06,1, 11.9,1,1, -0.669, 10494.662, 356.627, 52826.976 24/03/27,13:12:30,07,06,1, 11.9,1,1, -0.669, 10494.658, 356.647, 52827.007 24/03/27,13:12:30,08,06,1, 11.9,1,1, -0.669, 10494.681, 356.628, 52826.965 24/03/27,13:12:30,09,06,1, 11.9,1,1, -0.669, 10494.678, 356.601, 52826.925 24/03/27,13:12:30,10,06,1, 11.9,1,1, -0.669, 10494.682, 356.587, 52826.942 24/03/27,13:12:30,11,06,1, 11.9,1,1, -0.669, 10494.669, 356.600, 52826.899 24/03/27,13:12:30,12,06,1, 11.9,1,1, -0.669, 10494.657, 356.552, 52826.896 24/03/27,13:12:30,13,06,1, 11.9,1,1, -0.669, 10494.688, 356.558, 52826.854 24/03/27,13:12:30,14,06,1, 11.9,1,1, -0.669, 10494.685, 356.560, 52826.949 24/03/27,13:12:30,15,06,1, 11.9,1,1, -0.669, 10494.689, 356.546, 52826.905 24/03/27,13:12:30,16,06,1, 11.9,1,1, -0.669, 10494.698, 356.528, 52826.893 24/03/27,13:12:30,17,06,1, 11.9,1,1, -0.669, 10494.693, 356.520, 52826.880 24/03/27,13:12:30,18,06,1, 11.9,1,1, -0.669, 10494.672, 356.492, 52826.887 24/03/27,13:12:30,19,06,1, 11.9,1,1, -0.669, 10494.677, 356.484, 52826.864 24/03/27,13:12:31,00,06,1, 11.9,1,1, -0.672, 10494.674, 356.484, 52826.864 24/03/27,13:12:31,01,06,1, 11.9,1,1, -0.672, 10494.672, 356.469, 52826.876 24/03/27,13:12:31,02,06,1, 11.9,1,1, -0.672, 10494.681, 356.455, 52826.892 24/03/27,13:12:31,03,06,1, 11.9,1,1, -0.672, 10494.676, 356.448, 52826.843 24/03/27,13:12:31,04,06,1, 11.9,1,1, -0.672, 10494.659, 356.434, 52826.874 24/03/27,13:12:31,05,06,1, 11.9,1,1, -0.672, 10494.672, 356.445, 52826.948 24/03/27,13:12:31,06,06,1, 11.9,1,1, -0.672, 10494.664, 356.425, 52826.937 24/03/27,13:12:31,07,06,1, 11.9,1,1, -0.672, 10494.683, 356.419, 52826.912 24/03/27,13:12:31,08,06,1, 11.9,1,1, -0.672, 10494.674, 356.430, 52826.899 24/03/27,13:12:31,09,06,1, 11.9,1,1, -0.672, 10494.676, 356.395, 52826.896 24/03/27,13:12:31,10,06,1, 11.9,1,1, -0.672, 10494.672, 356.375, 52826.874 24/03/27,13:12:31,11,06,1, 11.9,1,1, -0.672, 10494.662, 356.364, 52826.916 24/03/27,13:12:31,12,06,1, 11.9,1,1, -0.672, 10494.655, 356.364, 52826.930 24/03/27,13:12:31,13,06,1, 11.9,1,1, -0.672, 10494.682, 356.374, 52826.912 24/03/27,13:12:31,14,06,1, 11.9,1,1, -0.672, 10494.656, 356.336, 52826.935 24/03/27,13:12:31,15,06,1, 11.9,1,1, -0.672, 10494.682, 356.339, 52826.906 24/03/27,13:12:31,16,06,1, 11.9,1,1, -0.672, 10494.674, 356.330, 52826.945 24/03/27,13:12:31,17,06,1, 11.9,1,1, -0.672, 10494.664, 356.312, 52826.905 24/03/27,13:12:31,18,06,1, 11.9,1,1, -0.672, 10494.675, 356.303, 52826.914 24/03/27,13:12:31,19,06,1, 11.9,1,1, -0.672, 10494.696, 356.276, 52827.012 24/03/27,13:12:32,00,06,1, 11.9,1,1, -0.666, 10494.691, 356.276, 52827.012 24/03/27,13:12:32,01,06,1, 11.9,1,1, -0.666, 10494.706, 356.296, 52826.939 24/03/27,13:12:32,02,06,1, 11.9,1,1, -0.666, 10494.690, 356.245, 52826.944 24/03/27,13:12:32,03,06,1, 11.9,1,1, -0.666, 10494.684, 356.256, 52826.864 24/03/27,13:12:32,04,06,1, 11.9,1,1, -0.666, 10494.694, 356.257, 52826.939 24/03/27,13:12:32,05,06,1, 11.9,1,1, -0.666, 10494.683, 356.229, 52826.943 24/03/27,13:12:32,06,06,1, 11.9,1,1, -0.666, 10494.666, 356.228, 52826.838 24/03/27,13:12:32,07,06,1, 11.9,1,1, -0.666, 10494.705, 356.206, 52826.936 24/03/27,13:12:32,08,06,1, 11.9,1,1, -0.666, 10494.684, 356.189, 52826.811 24/03/27,13:12:32,09,06,1, 11.9,1,1, -0.666, 10494.697, 356.198, 52826.849 24/03/27,13:12:32,10,06,1, 11.9,1,1, -0.666, 10494.708, 356.180, 52826.856 24/03/27,13:12:32,11,06,1, 11.9,1,1, -0.666, 10494.681, 356.172, 52826.840 24/03/27,13:12:32,12,06,1, 11.9,1,1, -0.666, 10494.700, 356.179, 52826.870 24/03/27,13:12:32,13,06,1, 11.9,1,1, -0.666, 10494.704, 356.175, 52826.989 24/03/27,13:12:32,14,06,1, 11.9,1,1, -0.666, 10494.718, 356.151, 52826.857 24/03/27,13:12:32,15,06,1, 11.9,1,1, -0.666, 10494.698, 356.144, 52826.810 24/03/27,13:12:32,16,06,1, 11.9,1,1, -0.666, 10494.700, 356.116, 52826.903 24/03/27,13:12:32,17,06,1, 11.9,1,1, -0.666, 10494.689, 356.110, 52826.892 24/03/27,13:12:32,18,06,1, 11.9,1,1, -0.666, 10494.709, 356.114, 52826.693 24/03/27,13:12:32,19,06,1, 11.9,1,1, -0.666, 10494.720, 356.085, 52826.871 24/03/27,13:12:33,00,06,1, 11.9,1,1, -0.668, 10494.716, 356.085, 52826.871 24/03/27,13:12:33,01,06,1, 11.9,1,1, -0.668, 10494.714, 356.074, 52826.922 24/03/27,13:12:33,02,06,1, 11.9,1,1, -0.668, 10494.718, 356.078, 52826.842 24/03/27,13:12:33,03,06,1, 11.9,1,1, -0.668, 10494.712, 356.075, 52826.883 24/03/27,13:12:33,04,06,1, 11.9,1,1, -0.668, 10494.718, 356.056, 52826.859 24/03/27,13:12:33,05,06,1, 11.9,1,1, -0.668, 10494.728, 356.044, 52826.871 24/03/27,13:12:33,06,06,1, 11.9,1,1, -0.668, 10494.711, 356.017, 52826.805 24/03/27,13:12:33,07,06,1, 11.9,1,1, -0.668, 10494.736, 356.015, 52826.904 24/03/27,13:12:33,08,06,1, 11.9,1,1, -0.668, 10494.743, 355.983, 52826.802 24/03/27,13:12:33,09,06,1, 11.9,1,1, -0.668, 10494.729, 356.005, 52826.923 24/03/27,13:12:33,10,06,1, 11.9,1,1, -0.668, 10494.737, 355.978, 52826.845 24/03/27,13:12:33,11,06,1, 11.9,1,1, -0.668, 10494.722, 355.965, 52826.851 24/03/27,13:12:33,12,06,1, 11.9,1,1, -0.668, 10494.719, 355.953, 52826.842 24/03/27,13:12:33,13,06,1, 11.9,1,1, -0.668, 10494.730, 355.933, 52826.816 24/03/27,13:12:33,14,06,1, 11.9,1,1, -0.668, 10494.743, 355.937, 52826.820 24/03/27,13:12:33,15,06,1, 11.9,1,1, -0.668, 10494.750, 355.912, 52826.824 24/03/27,13:12:33,16,06,1, 11.9,1,1, -0.668, 10494.764, 355.904, 52826.843 24/03/27,13:12:33,17,06,1, 11.9,1,1, -0.668, 10494.739, 355.923, 52826.876 24/03/27,13:12:33,18,06,1, 11.9,1,1, -0.668, 10494.755, 355.888, 52826.801 24/03/27,13:12:33,19,06,1, 11.9,1,1, -0.668, 10494.763, 355.875, 52826.837 24/03/27,13:12:34,00,06,1, 12.0,1,1, -0.666, 10494.758, 355.875, 52826.837 24/03/27,13:12:34,01,06,1, 12.0,1,1, -0.666, 10494.773, 355.852, 52826.903 24/03/27,13:12:34,02,06,1, 12.0,1,1, -0.666, 10494.770, 355.829, 52826.842 24/03/27,13:12:34,03,06,1, 12.0,1,1, -0.666, 10494.767, 355.826, 52826.838 24/03/27,13:12:34,04,06,1, 12.0,1,1, -0.666, 10494.796, 355.836, 52826.865 24/03/27,13:12:34,05,06,1, 12.0,1,1, -0.666, 10494.780, 355.820, 52826.809 24/03/27,13:12:34,06,06,1, 12.0,1,1, -0.666, 10494.786, 355.792, 52826.814 24/03/27,13:12:34,07,06,1, 12.0,1,1, -0.666, 10494.793, 355.777, 52826.835 24/03/27,13:12:34,08,06,1, 12.0,1,1, -0.666, 10494.785, 355.799, 52826.812 24/03/27,13:12:34,09,06,1, 12.0,1,1, -0.666, 10494.788, 355.786, 52826.884 24/03/27,13:12:34,10,06,1, 12.0,1,1, -0.666, 10494.789, 355.779, 52826.893 24/03/27,13:12:34,11,06,1, 12.0,1,1, -0.666, 10494.805, 355.750, 52826.796 24/03/27,13:12:34,12,06,1, 12.0,1,1, -0.666, 10494.816, 355.747, 52826.836 24/03/27,13:12:34,13,06,1, 12.0,1,1, -0.666, 10494.785, 355.736, 52826.751 24/03/27,13:12:34,14,06,1, 12.0,1,1, -0.666, 10494.830, 355.709, 52826.783 24/03/27,13:12:34,15,06,1, 12.0,1,1, -0.666, 10494.808, 355.692, 52826.729 24/03/27,13:12:34,16,06,1, 12.0,1,1, -0.666, 10494.825, 355.697, 52826.832 24/03/27,13:12:34,17,06,1, 12.0,1,1, -0.666, 10494.810, 355.696, 52826.831 24/03/27,13:12:34,18,06,1, 12.0,1,1, -0.666, 10494.832, 355.690, 52826.800 24/03/27,13:12:34,19,06,1, 12.0,1,1, -0.666, 10494.847, 355.682, 52826.839 24/03/27,13:12:35,00,06,1, 11.9,1,1, -0.670, 10494.841, 355.682, 52826.839 24/03/27,13:12:35,01,06,1, 11.9,1,1, -0.670, 10494.820, 355.652, 52826.764 24/03/27,13:12:35,02,06,1, 11.9,1,1, -0.670, 10494.847, 355.627, 52826.758 24/03/27,13:12:35,03,06,1, 11.9,1,1, -0.670, 10494.845, 355.646, 52826.758 24/03/27,13:12:35,04,06,1, 11.9,1,1, -0.670, 10494.861, 355.597, 52826.808 24/03/27,13:12:35,05,06,1, 11.9,1,1, -0.670, 10494.842, 355.599, 52826.782 24/03/27,13:12:35,06,06,1, 11.9,1,1, -0.670, 10494.829, 355.619, 52826.838 24/03/27,13:12:35,07,06,1, 11.9,1,1, -0.670, 10494.837, 355.638, 52826.836 24/03/27,13:12:35,08,06,1, 11.9,1,1, -0.670, 10494.862, 355.601, 52826.842 24/03/27,13:12:35,09,06,1, 11.9,1,1, -0.670, 10494.844, 355.559, 52826.808 24/03/27,13:12:35,10,06,1, 11.9,1,1, -0.670, 10494.865, 355.571, 52826.794 24/03/27,13:12:35,11,06,1, 11.9,1,1, -0.670, 10494.874, 355.580, 52826.790 24/03/27,13:12:35,12,06,1, 11.9,1,1, -0.670, 10494.873, 355.571, 52826.810 24/03/27,13:12:35,13,06,1, 11.9,1,1, -0.670, 10494.873, 355.556, 52826.802 24/03/27,13:12:35,14,06,1, 11.9,1,1, -0.670, 10494.878, 355.533, 52826.808 24/03/27,13:12:35,15,06,1, 11.9,1,1, -0.670, 10494.865, 355.528, 52826.793 24/03/27,13:12:35,16,06,1, 11.9,1,1, -0.670, 10494.906, 355.512, 52826.806 24/03/27,13:12:35,17,06,1, 11.9,1,1, -0.670, 10494.889, 355.464, 52826.767 24/03/27,13:12:35,18,06,1, 11.9,1,1, -0.670, 10494.896, 355.490, 52826.799 24/03/27,13:12:35,19,06,1, 11.9,1,1, -0.670, 10494.900, 355.503, 52826.794 24/03/27,13:12:36,00,06,1, 11.8,1,1, -0.665, 10494.900, 355.503, 52826.794 24/03/27,13:12:36,01,06,1, 11.8,1,1, -0.665, 10494.908, 355.460, 52826.795 24/03/27,13:12:36,02,06,1, 11.8,1,1, -0.665, 10494.921, 355.438, 52826.761 24/03/27,13:12:36,03,06,1, 11.8,1,1, -0.665, 10494.870, 355.442, 52826.778 24/03/27,13:12:36,04,06,1, 11.8,1,1, -0.665, 10494.903, 355.428, 52826.769 24/03/27,13:12:36,05,06,1, 11.8,1,1, -0.665, 10494.913, 355.444, 52826.780 24/03/27,13:12:36,06,06,1, 11.8,1,1, -0.665, 10494.907, 355.408, 52826.743 24/03/27,13:12:36,07,06,1, 11.8,1,1, -0.665, 10494.932, 355.382, 52826.821 24/03/27,13:12:36,08,06,1, 11.8,1,1, -0.665, 10494.915, 355.367, 52826.755 24/03/27,13:12:36,09,06,1, 11.8,1,1, -0.665, 10494.915, 355.393, 52826.782 24/03/27,13:12:36,10,06,1, 11.8,1,1, -0.665, 10494.945, 355.362, 52826.734 24/03/27,13:12:36,11,06,1, 11.8,1,1, -0.665, 10494.952, 355.352, 52826.813 24/03/27,13:12:36,12,06,1, 11.8,1,1, -0.665, 10494.937, 355.380, 52826.801 24/03/27,13:12:36,13,06,1, 11.8,1,1, -0.665, 10494.943, 355.360, 52826.759 24/03/27,13:12:36,14,06,1, 11.8,1,1, -0.665, 10494.956, 355.362, 52826.749 24/03/27,13:12:36,15,06,1, 11.8,1,1, -0.665, 10494.942, 355.338, 52826.749 24/03/27,13:12:36,16,06,1, 11.8,1,1, -0.665, 10494.950, 355.348, 52826.791 24/03/27,13:12:36,17,06,1, 11.8,1,1, -0.665, 10494.955, 355.318, 52826.739 24/03/27,13:12:36,18,06,1, 11.8,1,1, -0.665, 10494.952, 355.324, 52826.751 24/03/27,13:12:36,19,06,1, 11.8,1,1, -0.665, 10494.974, 355.317, 52826.790 24/03/27,13:12:37,00,07,1, 11.9,1,1, -0.664, 10494.967, 355.317, 52826.790 24/03/27,13:12:37,01,07,1, 11.9,1,1, -0.664, 10494.960, 355.302, 52826.742 24/03/27,13:12:37,02,07,1, 11.9,1,1, -0.664, 10494.985, 355.287, 52826.598 24/03/27,13:12:37,03,07,1, 11.9,1,1, -0.664, 10494.983, 355.284, 52826.722 24/03/27,13:12:37,04,07,1, 11.9,1,1, -0.664, 10495.005, 355.254, 52826.725 24/03/27,13:12:37,05,07,1, 11.9,1,1, -0.664, 10494.979, 355.274, 52826.738 24/03/27,13:12:37,06,07,1, 11.9,1,1, -0.664, 10494.980, 355.262, 52826.756 24/03/27,13:12:37,07,07,1, 11.9,1,1, -0.664, 10494.975, 355.238, 52826.748 24/03/27,13:12:37,08,07,1, 11.9,1,1, -0.664, 10494.987, 355.235, 52826.727 24/03/27,13:12:37,09,07,1, 11.9,1,1, -0.664, 10494.995, 355.240, 52826.716 24/03/27,13:12:37,10,07,1, 11.9,1,1, -0.664, 10494.988, 355.212, 52826.738 24/03/27,13:12:37,11,07,1, 11.9,1,1, -0.664, 10494.996, 355.212, 52826.717 24/03/27,13:12:37,12,07,1, 11.9,1,1, -0.664, 10494.981, 355.198, 52826.707 24/03/27,13:12:37,13,07,1, 11.9,1,1, -0.664, 10494.974, 355.197, 52826.683 24/03/27,13:12:37,14,07,1, 11.9,1,1, -0.664, 10494.964, 355.190, 52826.681 24/03/27,13:12:37,15,07,1, 11.9,1,1, -0.664, 10495.013, 355.198, 52826.723 24/03/27,13:12:37,16,07,1, 11.9,1,1, -0.664, 10495.012, 355.149, 52826.678 24/03/27,13:12:37,17,07,1, 11.9,1,1, -0.664, 10495.010, 355.163, 52826.761 24/03/27,13:12:37,18,07,1, 11.9,1,1, -0.664, 10495.004, 355.148, 52826.692 24/03/27,13:12:37,19,07,1, 11.9,1,1, -0.664, 10495.008, 355.128, 52826.675 24/03/27,13:12:38,00,07,1, 11.8,1,1, -0.665, 10495.000, 355.128, 52826.675 24/03/27,13:12:38,01,07,1, 11.8,1,1, -0.665, 10495.012, 355.133, 52826.775 24/03/27,13:12:38,02,07,1, 11.8,1,1, -0.665, 10494.998, 355.125, 52826.663 24/03/27,13:12:38,03,07,1, 11.8,1,1, -0.665, 10495.012, 355.147, 52826.718 24/03/27,13:12:38,04,07,1, 11.8,1,1, -0.665, 10495.027, 355.120, 52826.721 24/03/27,13:12:38,05,07,1, 11.8,1,1, -0.665, 10495.034, 355.109, 52826.775 24/03/27,13:12:38,06,07,1, 11.8,1,1, -0.665, 10495.063, 355.096, 52826.650 24/03/27,13:12:38,07,07,1, 11.8,1,1, -0.665, 10495.019, 355.112, 52826.686 24/03/27,13:12:38,08,07,1, 11.8,1,1, -0.665, 10494.997, 355.072, 52826.753 24/03/27,13:12:38,09,07,1, 11.8,1,1, -0.665, 10495.028, 355.080, 52826.768 24/03/27,13:12:38,10,07,1, 11.8,1,1, -0.665, 10495.021, 355.081, 52826.715 24/03/27,13:12:38,11,07,1, 11.8,1,1, -0.665, 10495.027, 355.063, 52826.680 24/03/27,13:12:38,12,07,1, 11.8,1,1, -0.665, 10495.043, 355.057, 52826.616 24/03/27,13:12:38,13,07,1, 11.8,1,1, -0.665, 10495.037, 355.048, 52826.749 24/03/27,13:12:38,14,07,1, 11.8,1,1, -0.665, 10495.058, 355.037, 52826.680 24/03/27,13:12:38,15,07,1, 11.8,1,1, -0.665, 10495.069, 355.041, 52826.742 24/03/27,13:12:38,16,07,1, 11.8,1,1, -0.665, 10495.048, 355.022, 52826.711 24/03/27,13:12:38,17,07,1, 11.8,1,1, -0.665, 10495.064, 355.012, 52826.756 24/03/27,13:12:38,18,07,1, 11.8,1,1, -0.665, 10495.053, 355.014, 52826.686 24/03/27,13:12:38,19,07,1, 11.8,1,1, -0.665, 10495.064, 355.006, 52826.668 24/03/27,13:12:39,00,07,1, 11.9,1,1, -0.662, 10495.058, 355.006, 52826.668 24/03/27,13:12:39,01,07,1, 11.9,1,1, -0.662, 10495.071, 354.995, 52826.706 24/03/27,13:12:39,02,07,1, 11.9,1,1, -0.662, 10495.076, 355.012, 52826.710 24/03/27,13:12:39,03,07,1, 11.9,1,1, -0.662, 10495.072, 354.966, 52826.699 24/03/27,13:12:39,04,07,1, 11.9,1,1, -0.662, 10495.085, 354.962, 52826.603 24/03/27,13:12:39,05,07,1, 11.9,1,1, -0.662, 10495.088, 354.953, 52826.648 24/03/27,13:12:39,06,07,1, 11.9,1,1, -0.662, 10495.088, 354.971, 52826.682 24/03/27,13:12:39,07,07,1, 11.9,1,1, -0.662, 10495.097, 354.954, 52826.623 24/03/27,13:12:39,08,07,1, 11.9,1,1, -0.662, 10495.062, 354.955, 52826.678 24/03/27,13:12:39,09,07,1, 11.9,1,1, -0.662, 10495.109, 354.933, 52826.601 24/03/27,13:12:39,10,07,1, 11.9,1,1, -0.662, 10495.088, 354.926, 52826.649 24/03/27,13:12:39,11,07,1, 11.9,1,1, -0.662, 10495.091, 354.924, 52826.636 24/03/27,13:12:39,12,07,1, 11.9,1,1, -0.662, 10495.088, 354.914, 52826.632 24/03/27,13:12:39,13,07,1, 11.9,1,1, -0.662, 10495.071, 354.900, 52826.628 24/03/27,13:12:39,14,07,1, 11.9,1,1, -0.662, 10495.108, 354.898, 52826.623 24/03/27,13:12:39,15,07,1, 11.9,1,1, -0.662, 10495.093, 354.900, 52826.578 24/03/27,13:12:39,16,07,1, 11.9,1,1, -0.662, 10495.079, 354.897, 52826.641 24/03/27,13:12:39,17,07,1, 11.9,1,1, -0.662, 10495.092, 354.868, 52826.584 24/03/27,13:12:39,18,07,1, 11.9,1,1, -0.662, 10495.091, 354.858, 52826.669 24/03/27,13:12:39,19,07,1, 11.9,1,1, -0.662, 10495.082, 354.873, 52826.711 24/03/27,13:12:40,00,07,1, 11.9,1,1, -0.668, 10495.075, 354.873, 52826.711 24/03/27,13:12:40,01,07,1, 11.9,1,1, -0.668, 10495.064, 354.869, 52826.655 24/03/27,13:12:40,02,07,1, 11.9,1,1, -0.668, 10495.087, 354.867, 52826.684 24/03/27,13:12:40,03,07,1, 11.9,1,1, -0.668, 10495.086, 354.845, 52826.525 24/03/27,13:12:40,04,07,1, 11.9,1,1, -0.668, 10495.128, 354.832, 52826.557 24/03/27,13:12:40,05,07,1, 11.9,1,1, -0.668, 10495.089, 354.839, 52826.624 24/03/27,13:12:40,06,07,1, 11.9,1,1, -0.668, 10495.116, 354.834, 52826.636 24/03/27,13:12:40,07,07,1, 11.9,1,1, -0.668, 10495.133, 354.832, 52826.680 24/03/27,13:12:40,08,07,1, 11.9,1,1, -0.668, 10495.118, 354.809, 52826.600 24/03/27,13:12:40,09,07,1, 11.9,1,1, -0.668, 10495.118, 354.834, 52826.705 24/03/27,13:12:40,10,07,1, 11.9,1,1, -0.668, 10495.116, 354.803, 52826.651 24/03/27,13:12:40,11,07,1, 11.9,1,1, -0.668, 10495.122, 354.805, 52826.642 24/03/27,13:12:40,12,07,1, 11.9,1,1, -0.668, 10495.122, 354.786, 52826.597 24/03/27,13:12:40,13,07,1, 11.9,1,1, -0.668, 10495.125, 354.775, 52826.639 24/03/27,13:12:40,14,07,1, 11.9,1,1, -0.668, 10495.129, 354.788, 52826.574 24/03/27,13:12:40,15,07,1, 11.9,1,1, -0.668, 10495.126, 354.775, 52826.626 24/03/27,13:12:40,16,07,1, 11.9,1,1, -0.668, 10495.128, 354.763, 52826.619 24/03/27,13:12:40,17,07,1, 11.9,1,1, -0.668, 10495.140, 354.760, 52826.602 24/03/27,13:12:40,18,07,1, 11.9,1,1, -0.668, 10495.120, 354.777, 52826.636 24/03/27,13:12:40,19,07,1, 11.9,1,1, -0.668, 10495.143, 354.739, 52826.553 24/03/27,13:12:41,00,07,1, 12.0,1,1, -0.666, 10495.142, 354.739, 52826.553 24/03/27,13:12:41,01,07,1, 12.0,1,1, -0.666, 10495.123, 354.751, 52826.600 24/03/27,13:12:41,02,07,1, 12.0,1,1, -0.666, 10495.153, 354.764, 52826.654 24/03/27,13:12:41,03,07,1, 12.0,1,1, -0.666, 10495.140, 354.732, 52826.611 24/03/27,13:12:41,04,07,1, 12.0,1,1, -0.666, 10495.159, 354.712, 52826.575 24/03/27,13:12:41,05,07,1, 12.0,1,1, -0.666, 10495.170, 354.715, 52826.637 24/03/27,13:12:41,06,07,1, 12.0,1,1, -0.666, 10495.166, 354.709, 52826.531 24/03/27,13:12:41,07,07,1, 12.0,1,1, -0.666, 10495.157, 354.699, 52826.636 24/03/27,13:12:41,08,07,1, 12.0,1,1, -0.666, 10495.172, 354.732, 52826.654 24/03/27,13:12:41,09,07,1, 12.0,1,1, -0.666, 10495.172, 354.692, 52826.577 24/03/27,13:12:41,10,07,1, 12.0,1,1, -0.666, 10495.169, 354.709, 52826.562 24/03/27,13:12:41,11,07,1, 12.0,1,1, -0.666, 10495.195, 354.679, 52826.556 24/03/27,13:12:41,12,07,1, 12.0,1,1, -0.666, 10495.175, 354.681, 52826.573 24/03/27,13:12:41,13,07,1, 12.0,1,1, -0.666, 10495.192, 354.698, 52826.584 24/03/27,13:12:41,14,07,1, 12.0,1,1, -0.666, 10495.184, 354.705, 52826.674 24/03/27,13:12:41,15,07,1, 12.0,1,1, -0.666, 10495.201, 354.673, 52826.540 24/03/27,13:12:41,16,07,1, 12.0,1,1, -0.666, 10495.187, 354.653, 52826.552 24/03/27,13:12:41,17,07,1, 12.0,1,1, -0.666, 10495.199, 354.662, 52826.567 24/03/27,13:12:41,18,07,1, 12.0,1,1, -0.666, 10495.187, 354.653, 52826.532 24/03/27,13:12:41,19,07,1, 12.0,1,1, -0.666, 10495.193, 354.648, 52826.596 24/03/27,13:12:42,00,07,1, 11.9,1,1, -0.664, 10495.192, 354.648, 52826.596 24/03/27,13:12:42,01,07,1, 11.9,1,1, -0.664, 10495.194, 354.632, 52826.524 24/03/27,13:12:42,02,07,1, 11.9,1,1, -0.664, 10495.209, 354.655, 52826.536 24/03/27,13:12:42,03,07,1, 11.9,1,1, -0.664, 10495.205, 354.623, 52826.539 24/03/27,13:12:42,04,07,1, 11.9,1,1, -0.664, 10495.196, 354.606, 52826.535 24/03/27,13:12:42,05,07,1, 11.9,1,1, -0.664, 10495.204, 354.601, 52826.572 24/03/27,13:12:42,06,07,1, 11.9,1,1, -0.664, 10495.210, 354.620, 52826.534 24/03/27,13:12:42,07,07,1, 11.9,1,1, -0.664, 10495.211, 354.618, 52826.564 24/03/27,13:12:42,08,07,1, 11.9,1,1, -0.664, 10495.220, 354.618, 52826.502 24/03/27,13:12:42,09,07,1, 11.9,1,1, -0.664, 10495.214, 354.622, 52826.554 24/03/27,13:12:42,10,07,1, 11.9,1,1, -0.664, 10495.230, 354.604, 52826.540 24/03/27,13:12:42,11,07,1, 11.9,1,1, -0.664, 10495.222, 354.601, 52826.538 24/03/27,13:12:42,12,07,1, 11.9,1,1, -0.664, 10495.227, 354.626, 52826.526 24/03/27,13:12:42,13,07,1, 11.9,1,1, -0.664, 10495.218, 354.615, 52826.537 24/03/27,13:12:42,14,07,1, 11.9,1,1, -0.664, 10495.227, 354.591, 52826.533 24/03/27,13:12:42,15,07,1, 11.9,1,1, -0.664, 10495.240, 354.608, 52826.541 24/03/27,13:12:42,16,07,1, 11.9,1,1, -0.664, 10495.257, 354.590, 52826.508 24/03/27,13:12:42,17,07,1, 11.9,1,1, -0.664, 10495.242, 354.590, 52826.510 24/03/27,13:12:42,18,07,1, 11.9,1,1, -0.664, 10495.253, 354.588, 52826.534 24/03/27,13:12:42,19,07,1, 11.9,1,1, -0.664, 10495.238, 354.573, 52826.507 24/03/27,13:12:43,00,07,1, 11.9,1,1, -0.666, 10495.234, 354.573, 52826.507 24/03/27,13:12:43,01,07,1, 11.9,1,1, -0.666, 10495.263, 354.593, 52826.532 24/03/27,13:12:43,02,07,1, 11.9,1,1, -0.666, 10495.257, 354.585, 52826.571 24/03/27,13:12:43,03,07,1, 11.9,1,1, -0.666, 10495.264, 354.571, 52826.557 24/03/27,13:12:43,04,07,1, 11.9,1,1, -0.666, 10495.252, 354.581, 52826.506 24/03/27,13:12:43,05,07,1, 11.9,1,1, -0.666, 10495.292, 354.575, 52826.521 24/03/27,13:12:43,06,07,1, 11.9,1,1, -0.666, 10495.273, 354.560, 52826.540 24/03/27,13:12:43,07,07,1, 11.9,1,1, -0.666, 10495.262, 354.584, 52826.556 24/03/27,13:12:43,08,07,1, 11.9,1,1, -0.666, 10495.289, 354.570, 52826.498 24/03/27,13:12:43,09,07,1, 11.9,1,1, -0.666, 10495.272, 354.582, 52826.560 24/03/27,13:12:43,10,07,1, 11.9,1,1, -0.666, 10495.274, 354.574, 52826.480 24/03/27,13:12:43,11,07,1, 11.9,1,1, -0.666, 10495.309, 354.567, 52826.523 24/03/27,13:12:43,12,07,1, 11.9,1,1, -0.666, 10495.288, 354.547, 52826.497 24/03/27,13:12:43,13,07,1, 11.9,1,1, -0.666, 10495.301, 354.570, 52826.496 24/03/27,13:12:43,14,07,1, 11.9,1,1, -0.666, 10495.318, 354.567, 52826.498 24/03/27,13:12:43,15,07,1, 11.9,1,1, -0.666, 10495.371, 354.531, 52826.384 24/03/27,13:12:43,16,07,1, 11.9,1,1, -0.666, 10495.328, 354.560, 52826.261 24/03/27,13:12:43,17,07,1, 11.9,1,1, -0.666, 10495.310, 354.528, 52826.556 24/03/27,13:12:43,18,07,1, 11.9,1,1, -0.666, 10495.329, 354.545, 52826.508 24/03/27,13:12:43,19,07,1, 11.9,1,1, -0.666, 10495.338, 354.550, 52826.537 24/03/27,13:12:44,00,07,1, 11.9,1,1, -0.665, 10495.334, 354.550, 52826.537 24/03/27,13:12:44,01,07,1, 11.9,1,1, -0.665, 10495.317, 354.546, 52826.521 24/03/27,13:12:44,02,07,1, 11.9,1,1, -0.665, 10495.344, 354.553, 52826.475 24/03/27,13:12:44,03,07,1, 11.9,1,1, -0.665, 10495.331, 354.551, 52826.464 24/03/27,13:12:44,04,07,1, 11.9,1,1, -0.665, 10495.343, 354.539, 52826.473 24/03/27,13:12:44,05,07,1, 11.9,1,1, -0.665, 10495.348, 354.551, 52826.518 24/03/27,13:12:44,06,07,1, 11.9,1,1, -0.665, 10495.337, 354.532, 52826.456 24/03/27,13:12:44,07,07,1, 11.9,1,1, -0.665, 10495.326, 354.559, 52826.480 24/03/27,13:12:44,08,07,1, 11.9,1,1, -0.665, 10495.339, 354.537, 52826.496 24/03/27,13:12:44,09,07,1, 11.9,1,1, -0.665, 10495.375, 354.537, 52826.501 24/03/27,13:12:44,10,07,1, 11.9,1,1, -0.665, 10495.362, 354.536, 52826.392 24/03/27,13:12:44,11,07,1, 11.9,1,1, -0.665, 10495.336, 354.521, 52826.408 24/03/27,13:12:44,12,07,1, 11.9,1,1, -0.665, 10495.350, 354.548, 52826.450 24/03/27,13:12:44,13,07,1, 11.9,1,1, -0.665, 10495.366, 354.556, 52826.503 24/03/27,13:12:44,14,07,1, 11.9,1,1, -0.665, 10495.338, 354.542, 52826.419 24/03/27,13:12:44,15,07,1, 11.9,1,1, -0.665, 10495.379, 354.532, 52826.530 24/03/27,13:12:44,16,07,1, 11.9,1,1, -0.665, 10495.368, 354.556, 52826.484 24/03/27,13:12:44,17,07,1, 11.9,1,1, -0.665, 10495.384, 354.553, 52826.493 24/03/27,13:12:44,18,07,1, 11.9,1,1, -0.665, 10495.364, 354.543, 52826.452 24/03/27,13:12:44,19,07,1, 11.9,1,1, -0.665, 10495.383, 354.521, 52826.437 24/03/27,13:12:45,00,07,1, 11.7,1,1, -0.667, 10495.375, 354.521, 52826.437 24/03/27,13:12:45,01,07,1, 11.7,1,1, -0.667, 10495.390, 354.563, 52826.467 24/03/27,13:12:45,02,07,1, 11.7,1,1, -0.667, 10495.421, 354.556, 52826.500 24/03/27,13:12:45,03,07,1, 11.7,1,1, -0.667, 10495.402, 354.548, 52826.443 24/03/27,13:12:45,04,07,1, 11.7,1,1, -0.667, 10495.415, 354.528, 52826.418 24/03/27,13:12:45,05,07,1, 11.7,1,1, -0.667, 10495.400, 354.536, 52826.481 24/03/27,13:12:45,06,07,1, 11.7,1,1, -0.667, 10495.414, 354.547, 52826.411 24/03/27,13:12:45,07,07,1, 11.7,1,1, -0.667, 10495.408, 354.559, 52826.504 24/03/27,13:12:45,08,07,1, 11.7,1,1, -0.667, 10495.416, 354.545, 52826.484 24/03/27,13:12:45,09,07,1, 11.7,1,1, -0.667, 10495.430, 354.544, 52826.637 24/03/27,13:12:45,10,07,1, 11.7,1,1, -0.667, 10495.426, 354.553, 52826.470 24/03/27,13:12:45,11,07,1, 11.7,1,1, -0.667, 10495.436, 354.564, 52826.491 24/03/27,13:12:45,12,07,1, 11.7,1,1, -0.667, 10495.446, 354.571, 52826.471 24/03/27,13:12:45,13,07,1, 11.7,1,1, -0.667, 10495.463, 354.556, 52826.474 24/03/27,13:12:45,14,07,1, 11.7,1,1, -0.667, 10495.485, 354.572, 52826.393 24/03/27,13:12:45,15,07,1, 11.7,1,1, -0.667, 10495.494, 354.541, 52826.294 24/03/27,13:12:45,16,07,1, 11.7,1,1, -0.667, 10495.492, 354.562, 52826.354 24/03/27,13:12:45,17,07,1, 11.7,1,1, -0.667, 10495.513, 354.543, 52826.409 24/03/27,13:12:45,18,07,1, 11.7,1,1, -0.667, 10495.478, 354.547, 52826.356 24/03/27,13:12:45,19,07,1, 11.7,1,1, -0.667, 10495.506, 354.553, 52826.389 24/03/27,13:12:46,00,07,1, 11.9,1,1, -0.664, 10495.501, 354.553, 52826.389 24/03/27,13:12:46,01,07,1, 11.9,1,1, -0.664, 10495.486, 354.561, 52826.516 24/03/27,13:12:46,02,07,1, 11.9,1,1, -0.664, 10495.507, 354.611, 52826.497 24/03/27,13:12:46,03,07,1, 11.9,1,1, -0.664, 10495.516, 354.579, 52826.421 24/03/27,13:12:46,04,07,1, 11.9,1,1, -0.664, 10495.531, 354.614, 52826.457 24/03/27,13:12:46,05,07,1, 11.9,1,1, -0.664, 10495.518, 354.594, 52826.448 24/03/27,13:12:46,06,07,1, 11.9,1,1, -0.664, 10495.542, 354.596, 52826.354 24/03/27,13:12:46,07,07,1, 11.9,1,1, -0.664, 10495.532, 354.618, 52826.382 24/03/27,13:12:46,08,07,1, 11.9,1,1, -0.664, 10495.541, 354.610, 52826.445 24/03/27,13:12:46,09,07,1, 11.9,1,1, -0.664, 10495.532, 354.651, 52826.440 24/03/27,13:12:46,10,07,1, 11.9,1,1, -0.664, 10495.538, 354.607, 52826.407 24/03/27,13:12:46,11,07,1, 11.9,1,1, -0.664, 10495.560, 354.624, 52826.463 24/03/27,13:12:46,12,07,1, 11.9,1,1, -0.664, 10495.522, 354.601, 52826.418 24/03/27,13:12:46,13,07,1, 11.9,1,1, -0.664, 10495.559, 354.610, 52826.372 24/03/27,13:12:46,14,07,1, 11.9,1,1, -0.664, 10495.556, 354.632, 52826.401 24/03/27,13:12:46,15,07,1, 11.9,1,1, -0.664, 10495.562, 354.650, 52826.512 24/03/27,13:12:46,16,07,1, 11.9,1,1, -0.664, 10495.580, 354.648, 52826.425 24/03/27,13:12:46,17,07,1, 11.9,1,1, -0.664, 10495.599, 354.650, 52826.428 24/03/27,13:12:46,18,07,1, 11.9,1,1, -0.664, 10495.569, 354.658, 52826.406 24/03/27,13:12:46,19,07,1, 11.9,1,1, -0.664, 10495.565, 354.658, 52826.406 24/03/27,13:12:47,00,07,1, 11.9,1,1, -0.665, 10495.559, 354.658, 52826.406 24/03/27,13:12:47,01,07,1, 11.9,1,1, -0.665, 10495.564, 354.681, 52826.331 24/03/27,13:12:47,02,07,1, 11.9,1,1, -0.665, 10495.580, 354.660, 52826.575 24/03/27,13:12:47,03,07,1, 11.9,1,1, -0.665, 10495.616, 354.681, 52826.516 24/03/27,13:12:47,04,07,1, 11.9,1,1, -0.665, 10495.622, 354.693, 52826.521 24/03/27,13:12:47,05,07,1, 11.9,1,1, -0.665, 10495.624, 354.693, 52826.473 24/03/27,13:12:47,06,07,1, 11.9,1,1, -0.665, 10495.625, 354.691, 52826.496 24/03/27,13:12:47,07,07,1, 11.9,1,1, -0.665, 10495.617, 354.714, 52826.474 24/03/27,13:12:47,08,07,1, 11.9,1,1, -0.665, 10495.651, 354.674, 52826.508 24/03/27,13:12:47,09,07,1, 11.9,1,1, -0.665, 10495.654, 354.690, 52826.498 24/03/27,13:12:47,10,07,1, 11.9,1,1, -0.665, 10495.658, 354.707, 52826.455 24/03/27,13:12:47,11,07,1, 11.9,1,1, -0.665, 10495.680, 354.699, 52826.444 24/03/27,13:12:47,12,07,1, 11.9,1,1, -0.665, 10495.680, 354.707, 52826.451 24/03/27,13:12:47,13,07,1, 11.9,1,1, -0.665, 10495.656, 354.726, 52826.454 24/03/27,13:12:47,14,07,1, 11.9,1,1, -0.665, 10495.685, 354.733, 52826.477 24/03/27,13:12:47,15,07,1, 11.9,1,1, -0.665, 10495.682, 354.746, 52826.426 24/03/27,13:12:47,16,07,1, 11.9,1,1, -0.665, 10495.702, 354.742, 52826.406 24/03/27,13:12:47,17,07,1, 11.9,1,1, -0.665, 10495.718, 354.754, 52826.484 24/03/27,13:12:47,18,07,1, 11.9,1,1, -0.665, 10495.730, 354.748, 52826.414 24/03/27,13:12:47,19,07,1, 11.9,1,1, -0.665, 10495.735, 354.771, 52826.451 24/03/27,13:12:48,00,06,1, 11.9,1,1, -0.665, 10495.734, 354.771, 52826.451 24/03/27,13:12:48,01,06,1, 11.9,1,1, -0.665, 10495.764, 354.785, 52826.449 24/03/27,13:12:48,02,06,1, 11.9,1,1, -0.665, 10495.733, 354.781, 52826.449 24/03/27,13:12:48,03,06,1, 11.9,1,1, -0.665, 10495.778, 354.774, 52826.465 24/03/27,13:12:48,04,06,1, 11.9,1,1, -0.665, 10495.757, 354.786, 52826.454 24/03/27,13:12:48,05,06,1, 11.9,1,1, -0.665, 10495.777, 354.789, 52826.451 24/03/27,13:12:48,06,06,1, 11.9,1,1, -0.665, 10495.786, 354.804, 52826.445 24/03/27,13:12:48,07,06,1, 11.9,1,1, -0.665, 10495.780, 354.810, 52826.450 24/03/27,13:12:48,08,06,1, 11.9,1,1, -0.665, 10495.797, 354.820, 52826.450 24/03/27,13:12:48,09,06,1, 11.9,1,1, -0.665, 10495.793, 354.820, 52826.429 24/03/27,13:12:48,10,06,1, 11.9,1,1, -0.665, 10495.828, 354.834, 52826.455 24/03/27,13:12:48,11,06,1, 11.9,1,1, -0.665, 10495.811, 354.850, 52826.444 24/03/27,13:12:48,12,06,1, 11.9,1,1, -0.665, 10495.847, 354.866, 52826.435 24/03/27,13:12:48,13,06,1, 11.9,1,1, -0.665, 10495.849, 354.854, 52826.408 24/03/27,13:12:48,14,06,1, 11.9,1,1, -0.665, 10495.842, 354.872, 52826.444 24/03/27,13:12:48,15,06,1, 11.9,1,1, -0.665, 10495.831, 354.872, 52826.464 24/03/27,13:12:48,16,06,1, 11.9,1,1, -0.665, 10495.847, 354.902, 52826.446 24/03/27,13:12:48,17,06,1, 11.9,1,1, -0.665, 10495.869, 354.893, 52826.462 24/03/27,13:12:48,18,06,1, 11.9,1,1, -0.665, 10495.874, 354.922, 52826.438 24/03/27,13:12:48,19,06,1, 11.9,1,1, -0.665, 10495.867, 354.953, 52826.435 24/03/27,13:12:49,00,06,1, 11.9,1,1, -0.663, 10495.859, 354.953, 52826.435 24/03/27,13:12:49,01,06,1, 11.9,1,1, -0.663, 10495.867, 354.939, 52826.478 24/03/27,13:12:49,02,06,1, 11.9,1,1, -0.663, 10495.859, 354.959, 52826.443 24/03/27,13:12:49,03,06,1, 11.9,1,1, -0.663, 10495.868, 354.972, 52826.495 24/03/27,13:12:49,04,06,1, 11.9,1,1, -0.663, 10495.889, 354.969, 52826.466 24/03/27,13:12:49,05,06,1, 11.9,1,1, -0.663, 10495.904, 354.986, 52826.503 24/03/27,13:12:49,06,06,1, 11.9,1,1, -0.663, 10495.909, 354.986, 52826.534 24/03/27,13:12:49,07,06,1, 11.9,1,1, -0.663, 10495.884, 354.996, 52826.446 24/03/27,13:12:49,08,06,1, 11.9,1,1, -0.663, 10495.897, 355.011, 52826.519 24/03/27,13:12:49,09,06,1, 11.9,1,1, -0.663, 10495.949, 355.008, 52826.456 24/03/27,13:12:49,10,06,1, 11.9,1,1, -0.663, 10495.956, 355.035, 52826.500 24/03/27,13:12:49,11,06,1, 11.9,1,1, -0.663, 10495.967, 355.057, 52826.466 24/03/27,13:12:49,12,06,1, 11.9,1,1, -0.663, 10495.979, 355.051, 52826.492 24/03/27,13:12:49,13,06,1, 11.9,1,1, -0.663, 10495.960, 355.080, 52826.475 24/03/27,13:12:49,14,06,1, 11.9,1,1, -0.663, 10496.002, 355.085, 52826.534 24/03/27,13:12:49,15,06,1, 11.9,1,1, -0.663, 10496.009, 355.078, 52826.514 24/03/27,13:12:49,16,06,1, 11.9,1,1, -0.663, 10496.017, 355.092, 52826.488 24/03/27,13:12:49,17,06,1, 11.9,1,1, -0.663, 10496.013, 355.101, 52826.455 24/03/27,13:12:49,18,06,1, 11.9,1,1, -0.663, 10496.033, 355.103, 52826.453 24/03/27,13:12:49,19,06,1, 11.9,1,1, -0.663, 10496.031, 355.105, 52826.450 24/03/27,13:12:50,00,06,1, 11.9,1,1, -0.667, 10496.026, 355.105, 52826.450 24/03/27,13:12:50,01,06,1, 11.9,1,1, -0.667, 10496.059, 355.161, 52826.557 24/03/27,13:12:50,02,06,1, 11.9,1,1, -0.667, 10496.072, 355.157, 52826.530 24/03/27,13:12:50,03,06,1, 11.9,1,1, -0.667, 10496.114, 355.168, 52826.508 24/03/27,13:12:50,04,06,1, 11.9,1,1, -0.667, 10496.086, 355.168, 52826.469 24/03/27,13:12:50,05,06,1, 11.9,1,1, -0.667, 10496.103, 355.200, 52826.458 24/03/27,13:12:50,06,06,1, 11.9,1,1, -0.667, 10496.121, 355.204, 52826.480 24/03/27,13:12:50,07,06,1, 11.9,1,1, -0.667, 10496.111, 355.223, 52826.501 24/03/27,13:12:50,08,06,1, 11.9,1,1, -0.667, 10496.146, 355.230, 52826.418 24/03/27,13:12:50,09,06,1, 11.9,1,1, -0.667, 10496.141, 355.234, 52826.554 24/03/27,13:12:50,10,06,1, 11.9,1,1, -0.667, 10496.139, 355.220, 52826.482 24/03/27,13:12:50,11,06,1, 11.9,1,1, -0.667, 10496.135, 355.253, 52826.469 24/03/27,13:12:50,12,06,1, 11.9,1,1, -0.667, 10496.166, 355.252, 52826.484 24/03/27,13:12:50,13,06,1, 11.9,1,1, -0.667, 10496.159, 355.273, 52826.496 24/03/27,13:12:50,14,06,1, 11.9,1,1, -0.667, 10496.174, 355.276, 52826.499 24/03/27,13:12:50,15,06,1, 11.9,1,1, -0.667, 10496.189, 355.313, 52826.472 24/03/27,13:12:50,16,06,1, 11.9,1,1, -0.667, 10496.188, 355.303, 52826.487 24/03/27,13:12:50,17,06,1, 11.9,1,1, -0.667, 10496.195, 355.311, 52826.485 24/03/27,13:12:50,18,06,1, 11.9,1,1, -0.667, 10496.223, 355.315, 52826.478 24/03/27,13:12:50,19,06,1, 11.9,1,1, -0.667, 10496.251, 355.364, 52826.507 24/03/27,13:12:51,00,07,1, 11.9,1,1, -0.664, 10496.243, 355.364, 52826.507 24/03/27,13:12:51,01,07,1, 11.9,1,1, -0.664, 10496.242, 355.371, 52826.489 24/03/27,13:12:51,02,07,1, 11.9,1,1, -0.664, 10496.263, 355.389, 52826.501 24/03/27,13:12:51,03,07,1, 11.9,1,1, -0.664, 10496.243, 355.396, 52826.477 24/03/27,13:12:51,04,07,1, 11.9,1,1, -0.664, 10496.261, 355.403, 52826.462 24/03/27,13:12:51,05,07,1, 11.9,1,1, -0.664, 10496.291, 355.400, 52826.492 24/03/27,13:12:51,06,07,1, 11.9,1,1, -0.664, 10496.300, 355.429, 52826.475 24/03/27,13:12:51,07,07,1, 11.9,1,1, -0.664, 10496.300, 355.434, 52826.574 24/03/27,13:12:51,08,07,1, 11.9,1,1, -0.664, 10496.307, 355.463, 52826.462 24/03/27,13:12:51,09,07,1, 11.9,1,1, -0.664, 10496.300, 355.473, 52826.530 24/03/27,13:12:51,10,07,1, 11.9,1,1, -0.664, 10496.323, 355.472, 52826.552 24/03/27,13:12:51,11,07,1, 11.9,1,1, -0.664, 10496.331, 355.496, 52826.494 24/03/27,13:12:51,12,07,1, 11.9,1,1, -0.664, 10496.351, 355.508, 52826.487 24/03/27,13:12:51,13,07,1, 11.9,1,1, -0.664, 10496.361, 355.515, 52826.485 24/03/27,13:12:51,14,07,1, 11.9,1,1, -0.664, 10496.365, 355.521, 52826.433 24/03/27,13:12:51,15,07,1, 11.9,1,1, -0.664, 10496.382, 355.524, 52826.448 24/03/27,13:12:51,16,07,1, 11.9,1,1, -0.664, 10496.374, 355.582, 52826.525 24/03/27,13:12:51,17,07,1, 11.9,1,1, -0.664, 10496.391, 355.585, 52826.453 24/03/27,13:12:51,18,07,1, 11.9,1,1, -0.664, 10496.405, 355.578, 52826.533 24/03/27,13:12:51,19,07,1, 11.9,1,1, -0.664, 10496.415, 355.604, 52826.432 24/03/27,13:12:52,00,07,1, 11.8,1,1, -0.662, 10496.410, 355.604, 52826.432 24/03/27,13:12:52,01,07,1, 11.8,1,1, -0.662, 10496.462, 355.631, 52826.496 24/03/27,13:12:52,02,07,1, 11.8,1,1, -0.662, 10496.466, 355.650, 52826.463 24/03/27,13:12:52,03,07,1, 11.8,1,1, -0.662, 10496.464, 355.670, 52826.766 24/03/27,13:12:52,04,07,1, 11.8,1,1, -0.662, 10496.475, 355.649, 52826.541 24/03/27,13:12:52,05,07,1, 11.8,1,1, -0.662, 10496.515, 355.681, 52826.449 24/03/27,13:12:52,06,07,1, 11.8,1,1, -0.662, 10496.516, 355.710, 52826.559 24/03/27,13:12:52,07,07,1, 11.8,1,1, -0.662, 10496.503, 355.698, 52826.473 24/03/27,13:12:52,08,07,1, 11.8,1,1, -0.662, 10496.533, 355.722, 52826.483 24/03/27,13:12:52,09,07,1, 11.8,1,1, -0.662, 10496.551, 355.743, 52826.513 24/03/27,13:12:52,10,07,1, 11.8,1,1, -0.662, 10496.521, 355.753, 52826.480 24/03/27,13:12:52,11,07,1, 11.8,1,1, -0.662, 10496.558, 355.789, 52826.531 24/03/27,13:12:52,12,07,1, 11.8,1,1, -0.662, 10496.571, 355.797, 52826.563 24/03/27,13:12:52,13,07,1, 11.8,1,1, -0.662, 10496.581, 355.796, 52826.552 24/03/27,13:12:52,14,07,1, 11.8,1,1, -0.662, 10496.573, 355.814, 52826.568 24/03/27,13:12:52,15,07,1, 11.8,1,1, -0.662, 10496.575, 355.829, 52826.526 24/03/27,13:12:52,16,07,1, 11.8,1,1, -0.662, 10496.597, 355.833, 52826.569 24/03/27,13:12:52,17,07,1, 11.8,1,1, -0.662, 10496.608, 355.859, 52826.541 24/03/27,13:12:52,18,07,1, 11.8,1,1, -0.662, 10496.602, 355.881, 52826.532 24/03/27,13:12:52,19,07,1, 11.8,1,1, -0.662, 10496.655, 355.910, 52826.534 24/03/27,13:12:53,00,07,1, 11.9,1,1, -0.664, 10496.652, 355.910, 52826.534 24/03/27,13:12:53,01,07,1, 11.9,1,1, -0.664, 10496.640, 355.940, 52826.532 24/03/27,13:12:53,02,07,1, 11.9,1,1, -0.664, 10496.629, 355.928, 52826.535 24/03/27,13:12:53,03,07,1, 11.9,1,1, -0.664, 10496.638, 355.949, 52826.589 24/03/27,13:12:53,04,07,1, 11.9,1,1, -0.664, 10496.651, 355.979, 52826.455 24/03/27,13:12:53,05,07,1, 11.9,1,1, -0.664, 10496.633, 355.990, 52826.554 24/03/27,13:12:53,06,07,1, 11.9,1,1, -0.664, 10496.655, 355.965, 52826.596 24/03/27,13:12:53,07,07,1, 11.9,1,1, -0.664, 10496.683, 356.021, 52826.521 24/03/27,13:12:53,08,07,1, 11.9,1,1, -0.664, 10496.677, 356.043, 52826.554 24/03/27,13:12:53,09,07,1, 11.9,1,1, -0.664, 10496.718, 356.058, 52826.587 24/03/27,13:12:53,10,07,1, 11.9,1,1, -0.664, 10496.706, 356.079, 52826.522 24/03/27,13:12:53,11,07,1, 11.9,1,1, -0.664, 10496.703, 356.090, 52826.546 24/03/27,13:12:53,12,07,1, 11.9,1,1, -0.664, 10496.708, 356.108, 52826.580 24/03/27,13:12:53,13,07,1, 11.9,1,1, -0.664, 10496.719, 356.142, 52826.586 24/03/27,13:12:53,14,07,1, 11.9,1,1, -0.664, 10496.736, 356.149, 52826.542 24/03/27,13:12:53,15,07,1, 11.9,1,1, -0.664, 10496.756, 356.167, 52826.592 24/03/27,13:12:53,16,07,1, 11.9,1,1, -0.664, 10496.730, 356.175, 52826.589 24/03/27,13:12:53,17,07,1, 11.9,1,1, -0.664, 10496.768, 356.206, 52826.529 24/03/27,13:12:53,18,07,1, 11.9,1,1, -0.664, 10496.783, 356.235, 52826.535 24/03/27,13:12:53,19,07,1, 11.9,1,1, -0.664, 10496.784, 356.231, 52826.513 24/03/27,13:12:54,00,07,1, 11.9,1,1, -0.660, 10496.777, 356.231, 52826.513 24/03/27,13:12:54,01,07,1, 11.9,1,1, -0.660, 10496.833, 356.271, 52826.573 24/03/27,13:12:54,02,07,1, 11.9,1,1, -0.660, 10496.808, 356.310, 52826.626 24/03/27,13:12:54,03,07,1, 11.9,1,1, -0.660, 10496.829, 356.313, 52826.656 24/03/27,13:12:54,04,07,1, 11.9,1,1, -0.660, 10496.845, 356.319, 52826.610 24/03/27,13:12:54,05,07,1, 11.9,1,1, -0.660, 10496.855, 356.364, 52826.642 24/03/27,13:12:54,06,07,1, 11.9,1,1, -0.660, 10496.860, 356.372, 52826.592 24/03/27,13:12:54,07,07,1, 11.9,1,1, -0.660, 10496.898, 356.387, 52826.611 24/03/27,13:12:54,08,07,1, 11.9,1,1, -0.660, 10496.857, 356.405, 52826.613 24/03/27,13:12:54,09,07,1, 11.9,1,1, -0.660, 10496.878, 356.414, 52826.575 24/03/27,13:12:54,10,07,1, 11.9,1,1, -0.660, 10496.871, 356.444, 52826.698 24/03/27,13:12:54,11,07,1, 11.9,1,1, -0.660, 10496.897, 356.498, 52826.658 24/03/27,13:12:54,12,07,1, 11.9,1,1, -0.660, 10496.917, 356.501, 52826.619 24/03/27,13:12:54,13,07,1, 11.9,1,1, -0.660, 10496.930, 356.516, 52826.709 24/03/27,13:12:54,14,07,1, 11.9,1,1, -0.660, 10496.953, 356.531, 52826.619 24/03/27,13:12:54,15,07,1, 11.9,1,1, -0.660, 10496.931, 356.544, 52826.686 24/03/27,13:12:54,16,07,1, 11.9,1,1, -0.660, 10496.962, 356.580, 52826.612 24/03/27,13:12:54,17,07,1, 11.9,1,1, -0.660, 10496.939, 356.599, 52826.640 24/03/27,13:12:54,18,07,1, 11.9,1,1, -0.660, 10496.955, 356.641, 52826.652 24/03/27,13:12:54,19,07,1, 11.9,1,1, -0.660, 10496.967, 356.661, 52826.657 24/03/27,13:12:55,00,06,1, 11.9,1,1, -0.665, 10496.961, 356.661, 52826.657 24/03/27,13:12:55,01,06,1, 11.9,1,1, -0.665, 10496.981, 356.689, 52826.755 24/03/27,13:12:55,02,06,1, 11.9,1,1, -0.665, 10496.980, 356.708, 52826.643 24/03/27,13:12:55,03,06,1, 11.9,1,1, -0.665, 10496.998, 356.721, 52826.636 24/03/27,13:12:55,04,06,1, 11.9,1,1, -0.665, 10496.997, 356.766, 52826.650 24/03/27,13:12:55,05,06,1, 11.9,1,1, -0.665, 10496.991, 356.789, 52826.651 24/03/27,13:12:55,06,06,1, 11.9,1,1, -0.665, 10497.039, 356.811, 52826.709 24/03/27,13:12:55,07,06,1, 11.9,1,1, -0.665, 10497.010, 356.835, 52826.688 24/03/27,13:12:55,08,06,1, 11.9,1,1, -0.665, 10497.021, 356.854, 52826.693 24/03/27,13:12:55,09,06,1, 11.9,1,1, -0.665, 10497.012, 356.873, 52826.695 24/03/27,13:12:55,10,06,1, 11.9,1,1, -0.665, 10497.024, 356.885, 52826.707 24/03/27,13:12:55,11,06,1, 11.9,1,1, -0.665, 10497.009, 356.902, 52826.665 24/03/27,13:12:55,12,06,1, 11.9,1,1, -0.665, 10497.027, 356.922, 52826.652 24/03/27,13:12:55,13,06,1, 11.9,1,1, -0.665, 10497.038, 356.946, 52826.646 24/03/27,13:12:55,14,06,1, 11.9,1,1, -0.665, 10497.027, 357.002, 52826.690 24/03/27,13:12:55,15,06,1, 11.9,1,1, -0.665, 10497.053, 356.988, 52826.679 24/03/27,13:12:55,16,06,1, 11.9,1,1, -0.665, 10497.067, 357.034, 52826.747 24/03/27,13:12:55,17,06,1, 11.9,1,1, -0.665, 10497.094, 357.065, 52826.702 24/03/27,13:12:55,18,06,1, 11.9,1,1, -0.665, 10497.086, 357.066, 52826.734 24/03/27,13:12:55,19,06,1, 11.9,1,1, -0.665, 10497.079, 357.116, 52826.781 24/03/27,13:12:56,00,06,1, 11.9,1,1, -0.662, 10497.078, 357.116, 52826.781 24/03/27,13:12:56,01,06,1, 11.9,1,1, -0.662, 10497.091, 357.114, 52826.749 24/03/27,13:12:56,02,06,1, 11.9,1,1, -0.662, 10497.086, 357.137, 52826.728 24/03/27,13:12:56,03,06,1, 11.9,1,1, -0.662, 10497.100, 357.179, 52826.779 24/03/27,13:12:56,04,06,1, 11.9,1,1, -0.662, 10497.121, 357.196, 52826.735 24/03/27,13:12:56,05,06,1, 11.9,1,1, -0.662, 10497.110, 357.201, 52826.741 24/03/27,13:12:56,06,06,1, 11.9,1,1, -0.662, 10497.129, 357.245, 52826.744 24/03/27,13:12:56,07,06,1, 11.9,1,1, -0.662, 10497.147, 357.250, 52826.726 24/03/27,13:12:56,08,06,1, 11.9,1,1, -0.662, 10497.153, 357.305, 52826.888 24/03/27,13:12:56,09,06,1, 11.9,1,1, -0.662, 10497.178, 357.298, 52826.742 24/03/27,13:12:56,10,06,1, 11.9,1,1, -0.662, 10497.160, 357.339, 52826.760 24/03/27,13:12:56,11,06,1, 11.9,1,1, -0.662, 10497.141, 357.366, 52826.842 24/03/27,13:12:56,12,06,1, 11.9,1,1, -0.662, 10497.196, 357.358, 52826.817 24/03/27,13:12:56,13,06,1, 11.9,1,1, -0.662, 10497.205, 357.402, 52826.784 24/03/27,13:12:56,14,06,1, 11.9,1,1, -0.662, 10497.177, 357.394, 52826.805 24/03/27,13:12:56,15,06,1, 11.9,1,1, -0.662, 10497.216, 357.460, 52826.770 24/03/27,13:12:56,16,06,1, 11.9,1,1, -0.662, 10497.218, 357.486, 52826.828 24/03/27,13:12:56,17,06,1, 11.9,1,1, -0.662, 10497.221, 357.469, 52826.766 24/03/27,13:12:56,18,06,1, 11.9,1,1, -0.662, 10497.227, 357.503, 52826.788 24/03/27,13:12:56,19,06,1, 11.9,1,1, -0.662, 10497.227, 357.548, 52826.784 24/03/27,13:12:57,00,06,1, 12.0,1,1, -0.663, 10497.220, 357.548, 52826.784 24/03/27,13:12:57,01,06,1, 12.0,1,1, -0.663, 10497.236, 357.565, 52826.789 24/03/27,13:12:57,02,06,1, 12.0,1,1, -0.663, 10497.235, 357.627, 52827.008 24/03/27,13:12:57,03,06,1, 12.0,1,1, -0.663, 10497.266, 357.651, 52827.020 24/03/27,13:12:57,04,06,1, 12.0,1,1, -0.663, 10497.241, 357.648, 52827.011 24/03/27,13:12:57,05,06,1, 12.0,1,1, -0.663, 10497.252, 357.705, 52827.006 24/03/27,13:12:57,06,06,1, 12.0,1,1, -0.663, 10497.233, 357.717, 52827.098 24/03/27,13:12:57,07,06,1, 12.0,1,1, -0.663, 10497.254, 357.738, 52827.126 24/03/27,13:12:57,08,06,1, 12.0,1,1, -0.663, 10497.248, 357.772, 52827.119 24/03/27,13:12:57,09,06,1, 12.0,1,1, -0.663, 10497.236, 357.778, 52827.115 24/03/27,13:12:57,10,06,1, 12.0,1,1, -0.663, 10497.270, 357.809, 52827.109 24/03/27,13:12:57,11,06,1, 12.0,1,1, -0.663, 10497.232, 357.848, 52827.163 24/03/27,13:12:57,12,06,1, 12.0,1,1, -0.663, 10497.274, 357.856, 52827.058 24/03/27,13:12:57,13,06,1, 12.0,1,1, -0.663, 10497.255, 357.867, 52827.042 24/03/27,13:12:57,14,06,1, 12.0,1,1, -0.663, 10497.277, 357.918, 52827.075 24/03/27,13:12:57,15,06,1, 12.0,1,1, -0.663, 10497.262, 357.928, 52827.131 24/03/27,13:12:57,16,06,1, 12.0,1,1, -0.663, 10497.248, 357.953, 52827.143 24/03/27,13:12:57,17,06,1, 12.0,1,1, -0.663, 10497.262, 357.993, 52827.151 24/03/27,13:12:57,18,06,1, 12.0,1,1, -0.663, 10497.268, 358.006, 52827.116 24/03/27,13:12:57,19,06,1, 12.0,1,1, -0.663, 10497.249, 358.015, 52827.134 24/03/27,13:12:58,00,06,1, 11.9,1,1, -0.661, 10497.245, 358.015, 52827.134 24/03/27,13:12:58,01,06,1, 11.9,1,1, -0.661, 10497.299, 358.053, 52827.086 24/03/27,13:12:58,02,06,1, 11.9,1,1, -0.661, 10497.285, 358.080, 52827.109 24/03/27,13:12:58,03,06,1, 11.9,1,1, -0.661, 10497.284, 358.100, 52827.058 24/03/27,13:12:58,04,06,1, 11.9,1,1, -0.661, 10497.306, 358.142, 52827.131 24/03/27,13:12:58,05,06,1, 11.9,1,1, -0.661, 10497.296, 358.164, 52827.098 24/03/27,13:12:58,06,06,1, 11.9,1,1, -0.661, 10497.300, 358.176, 52827.157 24/03/27,13:12:58,07,06,1, 11.9,1,1, -0.661, 10497.292, 358.212, 52827.111 24/03/27,13:12:58,08,06,1, 11.9,1,1, -0.661, 10497.308, 358.238, 52827.132 24/03/27,13:12:58,09,06,1, 11.9,1,1, -0.661, 10497.320, 358.240, 52827.196 24/03/27,13:12:58,10,06,1, 11.9,1,1, -0.661, 10497.316, 358.273, 52827.148 24/03/27,13:12:58,11,06,1, 11.9,1,1, -0.661, 10497.337, 358.284, 52827.176 24/03/27,13:12:58,12,06,1, 11.9,1,1, -0.661, 10497.363, 358.318, 52827.181 24/03/27,13:12:58,13,06,1, 11.9,1,1, -0.661, 10497.347, 358.331, 52827.116 24/03/27,13:12:58,14,06,1, 11.9,1,1, -0.661, 10497.348, 358.370, 52827.142 24/03/27,13:12:58,15,06,1, 11.9,1,1, -0.661, 10497.386, 358.367, 52827.163 24/03/27,13:12:58,16,06,1, 11.9,1,1, -0.661, 10497.386, 358.423, 52827.229 24/03/27,13:12:58,17,06,1, 11.9,1,1, -0.661, 10497.380, 358.445, 52827.218 24/03/27,13:12:58,18,06,1, 11.9,1,1, -0.661, 10497.375, 358.441, 52827.190 24/03/27,13:12:58,19,06,1, 11.9,1,1, -0.661, 10497.390, 358.489, 52827.239 24/03/27,13:12:59,00,06,1, 11.9,1,1, -0.661, 10497.386, 358.489, 52827.239 24/03/27,13:12:59,01,06,1, 11.9,1,1, -0.661, 10497.411, 358.511, 52827.209 24/03/27,13:12:59,02,06,1, 11.9,1,1, -0.661, 10497.415, 358.528, 52827.235 24/03/27,13:12:59,03,06,1, 11.9,1,1, -0.661, 10497.407, 358.561, 52827.135 24/03/27,13:12:59,04,06,1, 11.9,1,1, -0.661, 10497.399, 358.585, 52827.187 24/03/27,13:12:59,05,06,1, 11.9,1,1, -0.661, 10497.404, 358.590, 52827.171 24/03/27,13:12:59,06,06,1, 11.9,1,1, -0.661, 10497.407, 358.638, 52827.139 24/03/27,13:12:59,07,06,1, 11.9,1,1, -0.661, 10497.390, 358.650, 52827.267 24/03/27,13:12:59,08,06,1, 11.9,1,1, -0.661, 10497.408, 358.669, 52827.157 24/03/27,13:12:59,09,06,1, 11.9,1,1, -0.661, 10497.376, 358.711, 52827.243 24/03/27,13:12:59,10,06,1, 11.9,1,1, -0.661, 10497.439, 358.745, 52827.217 24/03/27,13:12:59,11,06,1, 11.9,1,1, -0.661, 10497.433, 358.763, 52827.233 24/03/27,13:12:59,12,06,1, 11.9,1,1, -0.661, 10497.428, 358.776, 52827.246 24/03/27,13:12:59,13,06,1, 11.9,1,1, -0.661, 10497.400, 358.783, 52827.221 24/03/27,13:12:59,14,06,1, 11.9,1,1, -0.661, 10497.421, 358.841, 52827.295 24/03/27,13:12:59,15,06,1, 11.9,1,1, -0.661, 10497.399, 358.855, 52827.267 24/03/27,13:12:59,16,06,1, 11.9,1,1, -0.661, 10497.405, 358.856, 52827.231 24/03/27,13:12:59,17,06,1, 11.9,1,1, -0.661, 10497.418, 358.907, 52827.295 24/03/27,13:12:59,18,06,1, 11.9,1,1, -0.661, 10497.430, 358.923, 52827.304 24/03/27,13:12:59,19,06,1, 11.9,1,1, -0.661, 10497.411, 358.945, 52827.264 24/03/27,13:13:00,00,05,1, 11.9,1,1, -0.662, 10497.403, 358.945, 52827.264 24/03/27,13:13:00,01,05,1, 11.9,1,1, -0.662, 10497.416, 358.983, 52827.287 24/03/27,13:13:00,02,05,1, 11.9,1,1, -0.662, 10497.412, 358.982, 52827.017 24/03/27,13:13:00,03,05,1, 11.9,1,1, -0.662, 10497.402, 358.998, 52827.107 24/03/27,13:13:00,04,05,1, 11.9,1,1, -0.662, 10497.410, 359.041, 52827.073 24/03/27,13:13:00,05,05,1, 11.9,1,1, -0.662, 10497.402, 359.045, 52827.120 24/03/27,13:13:00,06,05,1, 11.9,1,1, -0.662, 10497.426, 359.062, 52827.031 24/03/27,13:13:00,07,05,1, 11.9,1,1, -0.662, 10497.404, 359.096, 52827.078 24/03/27,13:13:00,08,05,1, 11.9,1,1, -0.662, 10497.470, 359.110, 52827.095 24/03/27,13:13:00,09,05,1, 11.9,1,1, -0.662, 10497.478, 359.134, 52827.132 24/03/27,13:13:00,10,05,1, 11.9,1,1, -0.662, 10497.429, 359.139, 52827.066 24/03/27,13:13:00,11,05,1, 11.9,1,1, -0.662, 10497.464, 359.159, 52827.091 24/03/27,13:13:00,12,05,1, 11.9,1,1, -0.662, 10497.474, 359.219, 52827.223 24/03/27,13:13:00,13,05,1, 11.9,1,1, -0.662, 10497.451, 359.205, 52827.160 24/03/27,13:13:00,14,05,1, 11.9,1,1, -0.662, 10497.455, 359.237, 52827.127 24/03/27,13:13:00,15,05,1, 11.9,1,1, -0.662, 10497.473, 359.244, 52827.104 24/03/27,13:13:00,16,05,1, 11.9,1,1, -0.662, 10497.454, 359.255, 52827.165 24/03/27,13:13:00,17,05,1, 11.9,1,1, -0.662, 10497.474, 359.269, 52827.093 24/03/27,13:13:00,18,05,1, 11.9,1,1, -0.662, 10497.485, 359.312, 52827.239 24/03/27,13:13:00,19,05,1, 11.9,1,1, -0.662, 10497.481, 359.314, 52827.195 24/03/27,13:13:01,00,06,1, 11.9,1,1, -0.659, 10497.478, 359.314, 52827.195 24/03/27,13:13:01,01,06,1, 11.9,1,1, -0.659, 10497.489, 359.371, 52827.229 24/03/27,13:13:01,02,06,1, 11.9,1,1, -0.659, 10497.488, 359.394, 52827.201 24/03/27,13:13:01,03,06,1, 11.9,1,1, -0.659, 10497.481, 359.425, 52827.206 24/03/27,13:13:01,04,06,1, 11.9,1,1, -0.659, 10497.500, 359.427, 52827.166 24/03/27,13:13:01,05,06,1, 11.9,1,1, -0.659, 10497.493, 359.437, 52827.199 24/03/27,13:13:01,06,06,1, 11.9,1,1, -0.659, 10497.529, 359.482, 52827.148 24/03/27,13:13:01,07,06,1, 11.9,1,1, -0.659, 10497.489, 359.489, 52827.232 24/03/27,13:13:01,08,06,1, 11.9,1,1, -0.659, 10497.502, 359.485, 52827.251 24/03/27,13:13:01,09,06,1, 11.9,1,1, -0.659, 10497.505, 359.513, 52827.154 24/03/27,13:13:01,10,06,1, 11.9,1,1, -0.659, 10497.516, 359.534, 52827.155 24/03/27,13:13:01,11,06,1, 11.9,1,1, -0.659, 10497.507, 359.554, 52827.311 24/03/27,13:13:01,12,06,1, 11.9,1,1, -0.659, 10497.508, 359.581, 52827.134 24/03/27,13:13:01,13,06,1, 11.9,1,1, -0.659, 10497.485, 359.593, 52827.178 24/03/27,13:13:01,14,06,1, 11.9,1,1, -0.659, 10497.538, 359.627, 52827.222 24/03/27,13:13:01,15,06,1, 11.9,1,1, -0.659, 10497.494, 359.662, 52827.235 24/03/27,13:13:01,16,06,1, 11.9,1,1, -0.659, 10497.492, 359.659, 52827.265 24/03/27,13:13:01,17,06,1, 11.9,1,1, -0.659, 10497.506, 359.683, 52827.247 24/03/27,13:13:01,18,06,1, 11.9,1,1, -0.659, 10497.515, 359.722, 52827.319 24/03/27,13:13:01,19,06,1, 11.9,1,1, -0.659, 10497.470, 359.740, 52827.205 24/03/27,13:13:02,00,06,1, 11.9,1,1, -0.657, 10497.462, 359.740, 52827.205 24/03/27,13:13:02,01,06,1, 11.9,1,1, -0.657, 10497.472, 359.758, 52827.252 24/03/27,13:13:02,02,06,1, 11.9,1,1, -0.657, 10497.478, 359.798, 52827.240 24/03/27,13:13:02,03,06,1, 11.9,1,1, -0.657, 10497.470, 359.845, 52827.240 24/03/27,13:13:02,04,06,1, 11.9,1,1, -0.657, 10497.468, 359.841, 52827.284 24/03/27,13:13:02,05,06,1, 11.9,1,1, -0.657, 10497.484, 359.863, 52827.186 24/03/27,13:13:02,06,06,1, 11.9,1,1, -0.657, 10497.490, 359.864, 52827.219 24/03/27,13:13:02,07,06,1, 11.9,1,1, -0.657, 10497.495, 359.872, 52827.328 24/03/27,13:13:02,08,06,1, 11.9,1,1, -0.657, 10497.476, 359.906, 52827.212 24/03/27,13:13:02,09,06,1, 11.9,1,1, -0.657, 10497.488, 359.921, 52827.231 24/03/27,13:13:02,10,06,1, 11.9,1,1, -0.657, 10497.500, 359.935, 52827.272 24/03/27,13:13:02,11,06,1, 11.9,1,1, -0.657, 10497.474, 359.968, 52827.300 24/03/27,13:13:02,12,06,1, 11.9,1,1, -0.657, 10497.502, 359.939, 52827.309 24/03/27,13:13:02,13,06,1, 11.9,1,1, -0.657, 10497.507, 359.978, 52827.321 24/03/27,13:13:02,14,06,1, 11.9,1,1, -0.657, 10497.495, 359.986, 52827.310 24/03/27,13:13:02,15,06,1, 11.9,1,1, -0.657, 10497.498, 360.013, 52827.299 24/03/27,13:13:02,16,06,1, 11.9,1,1, -0.657, 10497.480, 360.014, 52827.280 24/03/27,13:13:02,17,06,1, 11.9,1,1, -0.657, 10497.500, 360.047, 52827.321 24/03/27,13:13:02,18,06,1, 11.9,1,1, -0.657, 10497.489, 360.049, 52827.345 24/03/27,13:13:02,19,06,1, 11.9,1,1, -0.657, 10497.504, 360.081, 52827.325 24/03/27,13:13:03,00,06,1, 12.0,1,1, -0.660, 10497.503, 360.081, 52827.325 24/03/27,13:13:03,01,06,1, 12.0,1,1, -0.660, 10497.516, 360.098, 52827.351 24/03/27,13:13:03,02,06,1, 12.0,1,1, -0.660, 10497.479, 360.110, 52827.329 24/03/27,13:13:03,03,06,1, 12.0,1,1, -0.660, 10497.503, 360.120, 52827.347 24/03/27,13:13:03,04,06,1, 12.0,1,1, -0.660, 10497.508, 360.153, 52827.360 24/03/27,13:13:03,05,06,1, 12.0,1,1, -0.660, 10497.501, 360.153, 52827.374 24/03/27,13:13:03,06,06,1, 12.0,1,1, -0.660, 10497.510, 360.203, 52827.325 24/03/27,13:13:03,07,06,1, 12.0,1,1, -0.660, 10497.502, 360.215, 52827.390 24/03/27,13:13:03,08,06,1, 12.0,1,1, -0.660, 10497.497, 360.214, 52827.347 24/03/27,13:13:03,09,06,1, 12.0,1,1, -0.660, 10497.498, 360.252, 52827.357 24/03/27,13:13:03,10,06,1, 12.0,1,1, -0.660, 10497.482, 360.266, 52827.335 24/03/27,13:13:03,11,06,1, 12.0,1,1, -0.660, 10497.490, 360.276, 52827.417 24/03/27,13:13:03,12,06,1, 12.0,1,1, -0.660, 10497.487, 360.289, 52827.347 24/03/27,13:13:03,13,06,1, 12.0,1,1, -0.660, 10497.498, 360.270, 52827.325 24/03/27,13:13:03,14,06,1, 12.0,1,1, -0.660, 10497.481, 360.287, 52827.336 24/03/27,13:13:03,15,06,1, 12.0,1,1, -0.660, 10497.458, 360.322, 52827.402 24/03/27,13:13:03,16,06,1, 12.0,1,1, -0.660, 10497.455, 360.331, 52827.376 24/03/27,13:13:03,17,06,1, 12.0,1,1, -0.660, 10497.461, 360.352, 52827.443 24/03/27,13:13:03,18,06,1, 12.0,1,1, -0.660, 10497.477, 360.390, 52827.385 24/03/27,13:13:03,19,06,1, 12.0,1,1, -0.660, 10497.471, 360.355, 52827.340 24/03/27,13:13:04,00,05,1, 11.9,1,1, -0.658, 10497.470, 360.355, 52827.340 24/03/27,13:13:04,01,05,1, 11.9,1,1, -0.658, 10497.437, 360.419, 52827.462 24/03/27,13:13:04,02,05,1, 11.9,1,1, -0.658, 10497.424, 360.423, 52827.348 24/03/27,13:13:04,03,05,1, 11.9,1,1, -0.658, 10497.467, 360.455, 52827.343 24/03/27,13:13:04,04,05,1, 11.9,1,1, -0.658, 10497.460, 360.463, 52827.519 24/03/27,13:13:04,05,05,1, 11.9,1,1, -0.658, 10497.451, 360.471, 52827.509 24/03/27,13:13:04,06,05,1, 11.9,1,1, -0.658, 10497.457, 360.461, 52827.473 24/03/27,13:13:04,07,05,1, 11.9,1,1, -0.658, 10497.464, 360.489, 52827.438 24/03/27,13:13:04,08,05,1, 11.9,1,1, -0.658, 10497.448, 360.504, 52827.507 24/03/27,13:13:04,09,05,1, 11.9,1,1, -0.658, 10497.470, 360.489, 52827.440 24/03/27,13:13:04,10,05,1, 11.9,1,1, -0.658, 10497.448, 360.510, 52827.496 24/03/27,13:13:04,11,05,1, 11.9,1,1, -0.658, 10497.441, 360.530, 52827.472 24/03/27,13:13:04,12,05,1, 11.9,1,1, -0.658, 10497.460, 360.533, 52827.418 24/03/27,13:13:04,13,05,1, 11.9,1,1, -0.658, 10497.452, 360.543, 52827.438 24/03/27,13:13:04,14,05,1, 11.9,1,1, -0.658, 10497.419, 360.556, 52827.437 24/03/27,13:13:04,15,05,1, 11.9,1,1, -0.658, 10497.424, 360.557, 52827.445 24/03/27,13:13:04,16,05,1, 11.9,1,1, -0.658, 10497.448, 360.583, 52827.427 24/03/27,13:13:04,17,05,1, 11.9,1,1, -0.658, 10497.448, 360.574, 52827.405 24/03/27,13:13:04,18,05,1, 11.9,1,1, -0.658, 10497.461, 360.598, 52827.443 24/03/27,13:13:04,19,05,1, 11.9,1,1, -0.658, 10497.444, 360.584, 52827.463 24/03/27,13:13:05,00,05,1, 12.0,1,1, -0.662, 10497.437, 360.584, 52827.463 24/03/27,13:13:05,01,05,1, 12.0,1,1, -0.662, 10497.454, 360.627, 52827.466 24/03/27,13:13:05,02,05,1, 12.0,1,1, -0.662, 10497.437, 360.597, 52827.473 24/03/27,13:13:05,03,05,1, 12.0,1,1, -0.662, 10497.455, 360.616, 52827.652 24/03/27,13:13:05,04,05,1, 12.0,1,1, -0.662, 10497.442, 360.610, 52827.450 24/03/27,13:13:05,05,05,1, 12.0,1,1, -0.662, 10497.435, 360.624, 52827.451 24/03/27,13:13:05,06,05,1, 12.0,1,1, -0.662, 10497.424, 360.640, 52827.473 24/03/27,13:13:05,07,05,1, 12.0,1,1, -0.662, 10497.425, 360.674, 52827.517 24/03/27,13:13:05,08,05,1, 12.0,1,1, -0.662, 10497.434, 360.652, 52827.463 24/03/27,13:13:05,09,05,1, 12.0,1,1, -0.662, 10497.460, 360.655, 52827.476 24/03/27,13:13:05,10,05,1, 12.0,1,1, -0.662, 10497.427, 360.675, 52827.453 24/03/27,13:13:05,11,05,1, 12.0,1,1, -0.662, 10497.432, 360.694, 52827.451 24/03/27,13:13:05,12,05,1, 12.0,1,1, -0.662, 10497.413, 360.691, 52827.435 24/03/27,13:13:05,13,05,1, 12.0,1,1, -0.662, 10497.427, 360.692, 52827.436 24/03/27,13:13:05,14,05,1, 12.0,1,1, -0.662, 10497.436, 360.713, 52827.435 24/03/27,13:13:05,15,05,1, 12.0,1,1, -0.662, 10497.415, 360.705, 52827.490 24/03/27,13:13:05,16,05,1, 12.0,1,1, -0.662, 10497.419, 360.708, 52827.423 24/03/27,13:13:05,17,05,1, 12.0,1,1, -0.662, 10497.426, 360.714, 52827.436 24/03/27,13:13:05,18,05,1, 12.0,1,1, -0.662, 10497.415, 360.739, 52827.433 24/03/27,13:13:05,19,05,1, 12.0,1,1, -0.662, 10497.408, 360.703, 52827.440 24/03/27,13:13:06,00,05,1, 11.9,1,1, -0.656, 10497.403, 360.703, 52827.440 24/03/27,13:13:06,01,05,1, 11.9,1,1, -0.656, 10497.455, 360.728, 52827.271 24/03/27,13:13:06,02,05,1, 11.9,1,1, -0.656, 10497.389, 360.732, 52827.500 24/03/27,13:13:06,03,05,1, 11.9,1,1, -0.656, 10497.390, 360.724, 52827.287 24/03/27,13:13:06,04,05,1, 11.9,1,1, -0.656, 10497.411, 360.760, 52827.506 24/03/27,13:13:06,05,05,1, 11.9,1,1, -0.656, 10497.370, 360.753, 52827.571 24/03/27,13:13:06,06,05,1, 11.9,1,1, -0.656, 10497.373, 360.738, 52827.440 24/03/27,13:13:06,07,05,1, 11.9,1,1, -0.656, 10497.373, 360.754, 52827.523 24/03/27,13:13:06,08,05,1, 11.9,1,1, -0.656, 10497.390, 360.733, 52827.514 24/03/27,13:13:06,09,05,1, 11.9,1,1, -0.656, 10497.371, 360.754, 52827.506 24/03/27,13:13:06,10,05,1, 11.9,1,1, -0.656, 10497.412, 360.738, 52827.497 24/03/27,13:13:06,11,05,1, 11.9,1,1, -0.656, 10497.375, 360.745, 52827.507 24/03/27,13:13:06,12,05,1, 11.9,1,1, -0.656, 10497.398, 360.774, 52827.535 24/03/27,13:13:06,13,05,1, 11.9,1,1, -0.656, 10497.380, 360.753, 52827.465 24/03/27,13:13:06,14,05,1, 11.9,1,1, -0.656, 10497.382, 360.739, 52827.495 24/03/27,13:13:06,15,05,1, 11.9,1,1, -0.656, 10497.386, 360.739, 52827.543 24/03/27,13:13:06,16,05,1, 11.9,1,1, -0.656, 10497.376, 360.742, 52827.542 24/03/27,13:13:06,17,05,1, 11.9,1,1, -0.656, 10497.387, 360.732, 52827.460 24/03/27,13:13:06,18,05,1, 11.9,1,1, -0.656, 10497.406, 360.772, 52827.446 24/03/27,13:13:06,19,05,1, 11.9,1,1, -0.656, 10497.395, 360.755, 52827.475 24/03/27,13:13:07,00,06,1, 11.9,1,1, -0.662, 10497.395, 360.755, 52827.475 24/03/27,13:13:07,01,06,1, 11.9,1,1, -0.662, 10497.394, 360.748, 52827.460 24/03/27,13:13:07,02,06,1, 11.9,1,1, -0.662, 10497.407, 360.759, 52827.541 24/03/27,13:13:07,03,06,1, 11.9,1,1, -0.662, 10497.427, 360.755, 52827.448 24/03/27,13:13:07,04,06,1, 11.9,1,1, -0.662, 10497.391, 360.754, 52827.561 24/03/27,13:13:07,05,06,1, 11.9,1,1, -0.662, 10497.381, 360.760, 52827.479 24/03/27,13:13:07,06,06,1, 11.9,1,1, -0.662, 10497.390, 360.734, 52827.549 24/03/27,13:13:07,07,06,1, 11.9,1,1, -0.662, 10497.370, 360.758, 52827.522 24/03/27,13:13:07,08,06,1, 11.9,1,1, -0.662, 10497.379, 360.760, 52827.550 24/03/27,13:13:07,09,06,1, 11.9,1,1, -0.662, 10497.372, 360.728, 52827.475 24/03/27,13:13:07,10,06,1, 11.9,1,1, -0.662, 10497.404, 360.749, 52827.576 24/03/27,13:13:07,11,06,1, 11.9,1,1, -0.662, 10497.391, 360.736, 52827.563 24/03/27,13:13:07,12,06,1, 11.9,1,1, -0.662, 10497.383, 360.732, 52827.560 24/03/27,13:13:07,13,06,1, 11.9,1,1, -0.662, 10497.386, 360.734, 52827.538 24/03/27,13:13:07,14,06,1, 11.9,1,1, -0.662, 10497.394, 360.732, 52827.536 24/03/27,13:13:07,15,06,1, 11.9,1,1, -0.662, 10497.364, 360.722, 52827.506 24/03/27,13:13:07,16,06,1, 11.9,1,1, -0.662, 10497.373, 360.717, 52827.444 24/03/27,13:13:07,17,06,1, 11.9,1,1, -0.662, 10497.382, 360.730, 52827.512 24/03/27,13:13:07,18,06,1, 11.9,1,1, -0.662, 10497.393, 360.738, 52827.444 24/03/27,13:13:07,19,06,1, 11.9,1,1, -0.662, 10497.375, 360.704, 52827.547 24/03/27,13:13:08,00,06,1, 11.9,1,1, -0.662, 10497.370, 360.704, 52827.547 24/03/27,13:13:08,01,06,1, 11.9,1,1, -0.662, 10497.381, 360.717, 52827.456 24/03/27,13:13:08,02,06,1, 11.9,1,1, -0.662, 10497.379, 360.731, 52827.506 24/03/27,13:13:08,03,06,1, 11.9,1,1, -0.662, 10497.386, 360.710, 52827.482 24/03/27,13:13:08,04,06,1, 11.9,1,1, -0.662, 10497.382, 360.704, 52827.424 24/03/27,13:13:08,05,06,1, 11.9,1,1, -0.662, 10497.396, 360.716, 52827.516 24/03/27,13:13:08,06,06,1, 11.9,1,1, -0.662, 10497.366, 360.687, 52827.428 24/03/27,13:13:08,07,06,1, 11.9,1,1, -0.662, 10497.379, 360.676, 52827.449 24/03/27,13:13:08,08,06,1, 11.9,1,1, -0.662, 10497.387, 360.670, 52827.494 24/03/27,13:13:08,09,06,1, 11.9,1,1, -0.662, 10497.383, 360.664, 52827.436 24/03/27,13:13:08,10,06,1, 11.9,1,1, -0.662, 10497.362, 360.684, 52827.491 24/03/27,13:13:08,11,06,1, 11.9,1,1, -0.662, 10497.370, 360.668, 52827.515 24/03/27,13:13:08,12,06,1, 11.9,1,1, -0.662, 10497.384, 360.658, 52827.427 24/03/27,13:13:08,13,06,1, 11.9,1,1, -0.662, 10497.403, 360.677, 52827.442 24/03/27,13:13:08,14,06,1, 11.9,1,1, -0.662, 10497.373, 360.641, 52827.433 24/03/27,13:13:08,15,06,1, 11.9,1,1, -0.662, 10497.369, 360.676, 52827.540 24/03/27,13:13:08,16,06,1, 11.9,1,1, -0.662, 10497.364, 360.633, 52827.474 24/03/27,13:13:08,17,06,1, 11.9,1,1, -0.662, 10497.381, 360.638, 52827.473 24/03/27,13:13:08,18,06,1, 11.9,1,1, -0.662, 10497.386, 360.619, 52827.467 24/03/27,13:13:08,19,06,1, 11.9,1,1, -0.662, 10497.374, 360.623, 52827.446 24/03/27,13:13:09,00,05,1, 11.9,1,1, -0.660, 10497.370, 360.623, 52827.446 24/03/27,13:13:09,01,05,1, 11.9,1,1, -0.660, 10497.378, 360.619, 52827.482 24/03/27,13:13:09,02,05,1, 11.9,1,1, -0.660, 10497.387, 360.602, 52827.476 24/03/27,13:13:09,03,05,1, 11.9,1,1, -0.660, 10497.375, 360.566, 52827.467 24/03/27,13:13:09,04,05,1, 11.9,1,1, -0.660, 10497.381, 360.593, 52827.458 24/03/27,13:13:09,05,05,1, 11.9,1,1, -0.660, 10497.374, 360.568, 52827.455 24/03/27,13:13:09,06,05,1, 11.9,1,1, -0.660, 10497.366, 360.542, 52827.309 24/03/27,13:13:09,07,05,1, 11.9,1,1, -0.660, 10497.395, 360.535, 52827.466 24/03/27,13:13:09,08,05,1, 11.9,1,1, -0.660, 10497.395, 360.520, 52827.459 24/03/27,13:13:09,09,05,1, 11.9,1,1, -0.660, 10497.403, 360.506, 52827.461 24/03/27,13:13:09,10,05,1, 11.9,1,1, -0.660, 10497.373, 360.514, 52827.431 24/03/27,13:13:09,11,05,1, 11.9,1,1, -0.660, 10497.369, 360.492, 52827.441 24/03/27,13:13:09,12,05,1, 11.9,1,1, -0.660, 10497.371, 360.520, 52827.474 24/03/27,13:13:09,13,05,1, 11.9,1,1, -0.660, 10497.385, 360.489, 52827.423 24/03/27,13:13:09,14,05,1, 11.9,1,1, -0.660, 10497.376, 360.493, 52827.429 24/03/27,13:13:09,15,05,1, 11.9,1,1, -0.660, 10497.378, 360.477, 52827.424 24/03/27,13:13:09,16,05,1, 11.9,1,1, -0.660, 10497.382, 360.467, 52827.437 24/03/27,13:13:09,17,05,1, 11.9,1,1, -0.660, 10497.391, 360.448, 52827.424 24/03/27,13:13:09,18,05,1, 11.9,1,1, -0.660, 10497.365, 360.465, 52827.451 24/03/27,13:13:09,19,05,1, 11.9,1,1, -0.660, 10497.393, 360.425, 52827.447 24/03/27,13:13:10,00,05,1, 11.9,1,1, -0.659, 10497.386, 360.425, 52827.447 24/03/27,13:13:10,01,05,1, 11.9,1,1, -0.659, 10497.357, 360.417, 52827.403 24/03/27,13:13:10,02,05,1, 11.9,1,1, -0.659, 10497.340, 360.408, 52827.426 24/03/27,13:13:10,03,05,1, 11.9,1,1, -0.659, 10497.373, 360.389, 52827.423 24/03/27,13:13:10,04,05,1, 11.9,1,1, -0.659, 10497.381, 360.376, 52827.402 24/03/27,13:13:10,05,05,1, 11.9,1,1, -0.659, 10497.366, 360.417, 52827.398 24/03/27,13:13:10,06,05,1, 11.9,1,1, -0.659, 10497.377, 360.390, 52827.292 24/03/27,13:13:10,07,05,1, 11.9,1,1, -0.659, 10497.355, 360.368, 52827.378 24/03/27,13:13:10,08,05,1, 11.9,1,1, -0.659, 10497.331, 360.362, 52827.437 24/03/27,13:13:10,09,05,1, 11.9,1,1, -0.659, 10497.359, 360.346, 52827.422 24/03/27,13:13:10,10,05,1, 11.9,1,1, -0.659, 10497.359, 360.351, 52827.409 24/03/27,13:13:10,11,05,1, 11.9,1,1, -0.659, 10497.326, 360.320, 52827.378 24/03/27,13:13:10,12,05,1, 11.9,1,1, -0.659, 10497.340, 360.345, 52827.359 24/03/27,13:13:10,13,05,1, 11.9,1,1, -0.659, 10497.348, 360.304, 52827.399 24/03/27,13:13:10,14,05,1, 11.9,1,1, -0.659, 10497.333, 360.304, 52827.384 24/03/27,13:13:10,15,05,1, 11.9,1,1, -0.659, 10497.359, 360.277, 52827.392 24/03/27,13:13:10,16,05,1, 11.9,1,1, -0.659, 10497.337, 360.266, 52827.367 24/03/27,13:13:10,17,05,1, 11.9,1,1, -0.659, 10497.339, 360.243, 52827.371 24/03/27,13:13:10,18,05,1, 11.9,1,1, -0.659, 10497.374, 360.231, 52827.374 24/03/27,13:13:10,19,05,1, 11.9,1,1, -0.659, 10497.349, 360.201, 52827.347 24/03/27,13:13:11,00,05,1, 11.8,1,1, -0.659, 10497.345, 360.201, 52827.347 24/03/27,13:13:11,01,05,1, 11.8,1,1, -0.659, 10497.346, 360.194, 52827.339 24/03/27,13:13:11,02,05,1, 11.8,1,1, -0.659, 10497.316, 360.199, 52827.320 24/03/27,13:13:11,03,05,1, 11.8,1,1, -0.659, 10497.323, 360.178, 52827.379 24/03/27,13:13:11,04,05,1, 11.8,1,1, -0.659, 10497.328, 360.158, 52827.403 24/03/27,13:13:11,05,05,1, 11.8,1,1, -0.659, 10497.331, 360.142, 52827.335 24/03/27,13:13:11,06,05,1, 11.8,1,1, -0.659, 10497.322, 360.160, 52827.388 24/03/27,13:13:11,07,05,1, 11.8,1,1, -0.659, 10497.343, 360.125, 52827.352 24/03/27,13:13:11,08,05,1, 11.8,1,1, -0.659, 10497.300, 360.127, 52827.537 24/03/27,13:13:11,09,05,1, 11.8,1,1, -0.659, 10497.283, 360.097, 52827.308 24/03/27,13:13:11,10,05,1, 11.8,1,1, -0.659, 10497.282, 360.097, 52827.310 24/03/27,13:13:11,11,05,1, 11.8,1,1, -0.659, 10497.297, 360.089, 52827.315 24/03/27,13:13:11,12,05,1, 11.8,1,1, -0.659, 10497.324, 360.073, 52827.363 24/03/27,13:13:11,13,05,1, 11.8,1,1, -0.659, 10497.307, 360.080, 52827.348 24/03/27,13:13:11,14,05,1, 11.8,1,1, -0.659, 10497.313, 360.034, 52827.256 24/03/27,13:13:11,15,05,1, 11.8,1,1, -0.659, 10497.315, 360.013, 52827.267 24/03/27,13:13:11,16,05,1, 11.8,1,1, -0.659, 10497.327, 360.015, 52827.387 24/03/27,13:13:11,17,05,1, 11.8,1,1, -0.659, 10497.334, 359.980, 52827.284 24/03/27,13:13:11,18,05,1, 11.8,1,1, -0.659, 10497.324, 359.962, 52827.273 24/03/27,13:13:11,19,05,1, 11.8,1,1, -0.659, 10497.309, 359.950, 52827.258 24/03/27,13:13:12,00,05,1, 11.9,1,1, -0.654, 10497.303, 359.950, 52827.258 24/03/27,13:13:12,01,05,1, 11.9,1,1, -0.654, 10497.315, 359.954, 52827.385 24/03/27,13:13:12,02,05,1, 11.9,1,1, -0.654, 10497.317, 359.917, 52827.267 24/03/27,13:13:12,03,05,1, 11.9,1,1, -0.654, 10497.303, 359.911, 52827.368 24/03/27,13:13:12,04,05,1, 11.9,1,1, -0.654, 10497.309, 359.913, 52827.256 24/03/27,13:13:12,05,05,1, 11.9,1,1, -0.654, 10497.308, 359.883, 52827.311 24/03/27,13:13:12,06,05,1, 11.9,1,1, -0.654, 10497.319, 359.871, 52827.259 24/03/27,13:13:12,07,05,1, 11.9,1,1, -0.654, 10497.329, 359.862, 52827.285 24/03/27,13:13:12,08,05,1, 11.9,1,1, -0.654, 10497.285, 359.829, 52827.341 24/03/27,13:13:12,09,05,1, 11.9,1,1, -0.654, 10497.314, 359.821, 52827.270 24/03/27,13:13:12,10,05,1, 11.9,1,1, -0.654, 10497.288, 359.813, 52827.287 24/03/27,13:13:12,11,05,1, 11.9,1,1, -0.654, 10497.297, 359.794, 52827.242 24/03/27,13:13:12,12,05,1, 11.9,1,1, -0.654, 10497.270, 359.790, 52827.274 24/03/27,13:13:12,13,05,1, 11.9,1,1, -0.654, 10497.290, 359.773, 52827.247 24/03/27,13:13:12,14,05,1, 11.9,1,1, -0.654, 10497.273, 359.755, 52827.250 24/03/27,13:13:12,15,05,1, 11.9,1,1, -0.654, 10497.289, 359.745, 52827.247 24/03/27,13:13:12,16,05,1, 11.9,1,1, -0.654, 10497.285, 359.725, 52827.265 24/03/27,13:13:12,17,05,1, 11.9,1,1, -0.654, 10497.269, 359.716, 52827.287 24/03/27,13:13:12,18,05,1, 11.9,1,1, -0.654, 10497.262, 359.716, 52827.289 24/03/27,13:13:12,19,05,1, 11.9,1,1, -0.654, 10497.285, 359.686, 52827.290 24/03/27,13:13:13,00,05,1, 12.0,1,1, -0.659, 10497.278, 359.686, 52827.290 24/03/27,13:13:13,01,05,1, 12.0,1,1, -0.659, 10497.277, 359.684, 52827.272 24/03/27,13:13:13,02,05,1, 12.0,1,1, -0.659, 10497.255, 359.636, 52827.236 24/03/27,13:13:13,03,05,1, 12.0,1,1, -0.659, 10497.249, 359.635, 52827.273 24/03/27,13:13:13,04,05,1, 12.0,1,1, -0.659, 10497.246, 359.625, 52827.297 24/03/27,13:13:13,05,05,1, 12.0,1,1, -0.659, 10497.254, 359.593, 52827.140 24/03/27,13:13:13,06,05,1, 12.0,1,1, -0.659, 10497.236, 359.602, 52827.303 24/03/27,13:13:13,07,05,1, 12.0,1,1, -0.659, 10497.223, 359.585, 52827.320 24/03/27,13:13:13,08,05,1, 12.0,1,1, -0.659, 10497.245, 359.571, 52827.232 24/03/27,13:13:13,09,05,1, 12.0,1,1, -0.659, 10497.217, 359.545, 52827.143 24/03/27,13:13:13,10,05,1, 12.0,1,1, -0.659, 10497.226, 359.524, 52827.272 24/03/27,13:13:13,11,05,1, 12.0,1,1, -0.659, 10497.242, 359.543, 52827.330 24/03/27,13:13:13,12,05,1, 12.0,1,1, -0.659, 10497.249, 359.516, 52827.440 24/03/27,13:13:13,13,05,1, 12.0,1,1, -0.659, 10497.198, 359.490, 52827.211 24/03/27,13:13:13,14,05,1, 12.0,1,1, -0.659, 10497.218, 359.496, 52827.305 24/03/27,13:13:13,15,05,1, 12.0,1,1, -0.659, 10497.209, 359.463, 52827.250 24/03/27,13:13:13,16,05,1, 12.0,1,1, -0.659, 10497.227, 359.418, 52827.240 24/03/27,13:13:13,17,05,1, 12.0,1,1, -0.659, 10497.230, 359.443, 52827.196 24/03/27,13:13:13,18,05,1, 12.0,1,1, -0.659, 10497.219, 359.394, 52827.188 24/03/27,13:13:13,19,05,1, 12.0,1,1, -0.659, 10497.193, 359.434, 52827.295 24/03/27,13:13:14,00,06,1, 11.8,1,1, -0.656, 10497.186, 359.434, 52827.295 24/03/27,13:13:14,01,06,1, 11.8,1,1, -0.656, 10497.217, 359.387, 52827.199 24/03/27,13:13:14,02,06,1, 11.8,1,1, -0.656, 10497.221, 359.374, 52827.221 24/03/27,13:13:14,03,06,1, 11.8,1,1, -0.656, 10497.233, 359.347, 52827.209 24/03/27,13:13:14,04,06,1, 11.8,1,1, -0.656, 10497.213, 359.337, 52827.213 24/03/27,13:13:14,05,06,1, 11.8,1,1, -0.656, 10497.194, 359.320, 52827.159 24/03/27,13:13:14,06,06,1, 11.8,1,1, -0.656, 10497.181, 359.311, 52827.252 24/03/27,13:13:14,07,06,1, 11.8,1,1, -0.656, 10497.190, 359.304, 52827.220 24/03/27,13:13:14,08,06,1, 11.8,1,1, -0.656, 10497.176, 359.291, 52827.195 24/03/27,13:13:14,09,06,1, 11.8,1,1, -0.656, 10497.168, 359.267, 52827.202 24/03/27,13:13:14,10,06,1, 11.8,1,1, -0.656, 10497.188, 359.288, 52827.181 24/03/27,13:13:14,11,06,1, 11.8,1,1, -0.656, 10497.166, 359.269, 52827.175 24/03/27,13:13:14,12,06,1, 11.8,1,1, -0.656, 10497.152, 359.233, 52827.201 24/03/27,13:13:14,13,06,1, 11.8,1,1, -0.656, 10497.175, 359.217, 52827.197 24/03/27,13:13:14,14,06,1, 11.8,1,1, -0.656, 10497.138, 359.222, 52827.194 24/03/27,13:13:14,15,06,1, 11.8,1,1, -0.656, 10497.175, 359.179, 52827.186 24/03/27,13:13:14,16,06,1, 11.8,1,1, -0.656, 10497.146, 359.185, 52827.145 24/03/27,13:13:14,17,06,1, 11.8,1,1, -0.656, 10497.145, 359.166, 52827.158 24/03/27,13:13:14,18,06,1, 11.8,1,1, -0.656, 10497.123, 359.150, 52827.195 24/03/27,13:13:14,19,06,1, 11.8,1,1, -0.656, 10497.122, 359.123, 52827.149 24/03/27,13:13:15,00,06,1, 11.9,1,1, -0.656, 10497.119, 359.123, 52827.149 24/03/27,13:13:15,01,06,1, 11.9,1,1, -0.656, 10497.113, 359.121, 52827.162 24/03/27,13:13:15,02,06,1, 11.9,1,1, -0.656, 10497.123, 359.109, 52827.206 24/03/27,13:13:15,03,06,1, 11.9,1,1, -0.656, 10497.110, 359.065, 52827.169 24/03/27,13:13:15,04,06,1, 11.9,1,1, -0.656, 10497.074, 359.081, 52827.169 24/03/27,13:13:15,05,06,1, 11.9,1,1, -0.656, 10497.089, 359.059, 52827.163 24/03/27,13:13:15,06,06,1, 11.9,1,1, -0.656, 10497.098, 359.058, 52827.144 24/03/27,13:13:15,07,06,1, 11.9,1,1, -0.656, 10497.097, 359.033, 52827.152 24/03/27,13:13:15,08,06,1, 11.9,1,1, -0.656, 10497.081, 359.041, 52827.135 24/03/27,13:13:15,09,06,1, 11.9,1,1, -0.656, 10497.085, 359.006, 52827.101 24/03/27,13:13:15,10,06,1, 11.9,1,1, -0.656, 10497.066, 358.992, 52827.105 24/03/27,13:13:15,11,06,1, 11.9,1,1, -0.656, 10497.070, 359.011, 52827.127 24/03/27,13:13:15,12,06,1, 11.9,1,1, -0.656, 10497.065, 358.996, 52827.141 24/03/27,13:13:15,13,06,1, 11.9,1,1, -0.656, 10497.063, 358.980, 52827.089 24/03/27,13:13:15,14,06,1, 11.9,1,1, -0.656, 10497.050, 358.957, 52827.154 24/03/27,13:13:15,15,06,1, 11.9,1,1, -0.656, 10497.064, 358.954, 52827.106 24/03/27,13:13:15,16,06,1, 11.9,1,1, -0.656, 10497.053, 358.926, 52827.132 24/03/27,13:13:15,17,06,1, 11.9,1,1, -0.656, 10497.053, 358.931, 52827.142 24/03/27,13:13:15,18,06,1, 11.9,1,1, -0.656, 10497.055, 358.925, 52827.130 24/03/27,13:13:15,19,06,1, 11.9,1,1, -0.656, 10497.047, 358.910, 52827.137 24/03/27,13:13:16,00,06,1, 11.9,1,1, -0.659, 10497.044, 358.910, 52827.137 24/03/27,13:13:16,01,06,1, 11.9,1,1, -0.659, 10497.040, 358.871, 52827.135 24/03/27,13:13:16,02,06,1, 11.9,1,1, -0.659, 10497.037, 358.860, 52827.128 24/03/27,13:13:16,03,06,1, 11.9,1,1, -0.659, 10497.030, 358.858, 52827.131 24/03/27,13:13:16,04,06,1, 11.9,1,1, -0.659, 10497.035, 358.837, 52827.117 24/03/27,13:13:16,05,06,1, 11.9,1,1, -0.659, 10497.022, 358.806, 52827.124 24/03/27,13:13:16,06,06,1, 11.9,1,1, -0.659, 10497.025, 358.790, 52827.139 24/03/27,13:13:16,07,06,1, 11.9,1,1, -0.659, 10497.034, 358.773, 52827.093 24/03/27,13:13:16,08,06,1, 11.9,1,1, -0.659, 10497.023, 358.780, 52827.169 24/03/27,13:13:16,09,06,1, 11.9,1,1, -0.659, 10497.013, 358.760, 52827.082 24/03/27,13:13:16,10,06,1, 11.9,1,1, -0.659, 10496.999, 358.759, 52827.172 24/03/27,13:13:16,11,06,1, 11.9,1,1, -0.659, 10496.977, 358.746, 52827.001 24/03/27,13:13:16,12,06,1, 11.9,1,1, -0.659, 10496.973, 358.737, 52827.076 24/03/27,13:13:16,13,06,1, 11.9,1,1, -0.659, 10497.011, 358.725, 52827.121 24/03/27,13:13:16,14,06,1, 11.9,1,1, -0.659, 10496.993, 358.709, 52827.122 24/03/27,13:13:16,15,06,1, 11.9,1,1, -0.659, 10496.987, 358.706, 52827.077 24/03/27,13:13:16,16,06,1, 11.9,1,1, -0.659, 10496.984, 358.696, 52827.079 24/03/27,13:13:16,17,06,1, 11.9,1,1, -0.659, 10496.973, 358.689, 52827.046 24/03/27,13:13:16,18,06,1, 11.9,1,1, -0.659, 10496.984, 358.666, 52827.073 24/03/27,13:13:16,19,06,1, 11.9,1,1, -0.659, 10496.971, 358.676, 52827.064 24/03/27,13:13:17,00,06,1, 11.9,1,1, -0.657, 10496.969, 358.676, 52827.064 24/03/27,13:13:17,01,06,1, 11.9,1,1, -0.657, 10496.941, 358.646, 52827.136 24/03/27,13:13:17,02,06,1, 11.9,1,1, -0.657, 10496.943, 358.625, 52827.120 24/03/27,13:13:17,03,06,1, 11.9,1,1, -0.657, 10496.934, 358.602, 52827.090 24/03/27,13:13:17,04,06,1, 11.9,1,1, -0.657, 10496.924, 358.622, 52827.115 24/03/27,13:13:17,05,06,1, 11.9,1,1, -0.657, 10496.926, 358.587, 52827.130 24/03/27,13:13:17,06,06,1, 11.9,1,1, -0.657, 10496.910, 358.565, 52827.091 24/03/27,13:13:17,07,06,1, 11.9,1,1, -0.657, 10496.910, 358.586, 52827.102 24/03/27,13:13:17,08,06,1, 11.9,1,1, -0.657, 10496.909, 358.565, 52827.141 24/03/27,13:13:17,09,06,1, 11.9,1,1, -0.657, 10496.892, 358.562, 52827.173 24/03/27,13:13:17,10,06,1, 11.9,1,1, -0.657, 10496.891, 358.557, 52827.098 24/03/27,13:13:17,11,06,1, 11.9,1,1, -0.657, 10496.893, 358.522, 52827.128 24/03/27,13:13:17,12,06,1, 11.9,1,1, -0.657, 10496.863, 358.549, 52827.154 24/03/27,13:13:17,13,06,1, 11.9,1,1, -0.657, 10496.865, 358.515, 52827.080 24/03/27,13:13:17,14,06,1, 11.9,1,1, -0.657, 10496.856, 358.507, 52827.141 24/03/27,13:13:17,15,06,1, 11.9,1,1, -0.657, 10496.859, 358.494, 52827.115 24/03/27,13:13:17,16,06,1, 11.9,1,1, -0.657, 10496.837, 358.509, 52827.148 24/03/27,13:13:17,17,06,1, 11.9,1,1, -0.657, 10496.833, 358.486, 52827.115 24/03/27,13:13:17,18,06,1, 11.9,1,1, -0.657, 10496.839, 358.455, 52827.114 24/03/27,13:13:17,19,06,1, 11.9,1,1, -0.657, 10496.840, 358.478, 52827.123 24/03/27,13:13:18,00,07,1, 11.9,1,1, -0.656, 10496.836, 358.478, 52827.123 24/03/27,13:13:18,01,07,1, 11.9,1,1, -0.656, 10496.801, 358.433, 52827.111 24/03/27,13:13:18,02,07,1, 11.9,1,1, -0.656, 10496.796, 358.423, 52827.096 24/03/27,13:13:18,03,07,1, 11.9,1,1, -0.656, 10496.791, 358.421, 52827.098 24/03/27,13:13:18,04,07,1, 11.9,1,1, -0.656, 10496.795, 358.439, 52827.039 24/03/27,13:13:18,05,07,1, 11.9,1,1, -0.656, 10496.811, 358.392, 52827.099 24/03/27,13:13:18,06,07,1, 11.9,1,1, -0.656, 10496.819, 358.403, 52827.095 24/03/27,13:13:18,07,07,1, 11.9,1,1, -0.656, 10496.834, 358.378, 52827.100 24/03/27,13:13:18,08,07,1, 11.9,1,1, -0.656, 10496.822, 358.361, 52827.119 24/03/27,13:13:18,09,07,1, 11.9,1,1, -0.656, 10496.814, 358.356, 52827.098 24/03/27,13:13:18,10,07,1, 11.9,1,1, -0.656, 10496.800, 358.361, 52827.151 24/03/27,13:13:18,11,07,1, 11.9,1,1, -0.656, 10496.763, 358.324, 52827.092 24/03/27,13:13:18,12,07,1, 11.9,1,1, -0.656, 10496.787, 358.323, 52827.102 24/03/27,13:13:18,13,07,1, 11.9,1,1, -0.656, 10496.773, 358.330, 52827.153 24/03/27,13:13:18,14,07,1, 11.9,1,1, -0.656, 10496.755, 358.300, 52827.078 24/03/27,13:13:18,15,07,1, 11.9,1,1, -0.656, 10496.765, 358.342, 52827.155 24/03/27,13:13:18,16,07,1, 11.9,1,1, -0.656, 10496.768, 358.290, 52827.072 24/03/27,13:13:18,17,07,1, 11.9,1,1, -0.656, 10496.757, 358.307, 52827.056 24/03/27,13:13:18,18,07,1, 11.9,1,1, -0.656, 10496.767, 358.319, 52827.126 24/03/27,13:13:18,19,07,1, 11.9,1,1, -0.656, 10496.748, 358.284, 52827.100 24/03/27,13:13:19,00,07,1, 12.0,1,1, -0.657, 10496.744, 358.284, 52827.100 24/03/27,13:13:19,01,07,1, 12.0,1,1, -0.657, 10496.750, 358.290, 52827.046 24/03/27,13:13:19,02,07,1, 12.0,1,1, -0.657, 10496.714, 358.256, 52827.121 24/03/27,13:13:19,03,07,1, 12.0,1,1, -0.657, 10496.726, 358.251, 52827.043 24/03/27,13:13:19,04,07,1, 12.0,1,1, -0.657, 10496.682, 358.278, 52827.142 24/03/27,13:13:19,05,07,1, 12.0,1,1, -0.657, 10496.681, 358.255, 52827.152 24/03/27,13:13:19,06,07,1, 12.0,1,1, -0.657, 10496.690, 358.230, 52827.135 24/03/27,13:13:19,07,07,1, 12.0,1,1, -0.657, 10496.660, 358.231, 52827.113 24/03/27,13:13:19,08,07,1, 12.0,1,1, -0.657, 10496.670, 358.241, 52827.094 24/03/27,13:13:19,09,07,1, 12.0,1,1, -0.657, 10496.672, 358.222, 52827.060 24/03/27,13:13:19,10,07,1, 12.0,1,1, -0.657, 10496.675, 358.218, 52827.074 24/03/27,13:13:19,11,07,1, 12.0,1,1, -0.657, 10496.653, 358.217, 52827.071 24/03/27,13:13:19,12,07,1, 12.0,1,1, -0.657, 10496.622, 358.204, 52827.164 24/03/27,13:13:19,13,07,1, 12.0,1,1, -0.657, 10496.636, 358.189, 52827.169 24/03/27,13:13:19,14,07,1, 12.0,1,1, -0.657, 10496.643, 358.180, 52827.091 24/03/27,13:13:19,15,07,1, 12.0,1,1, -0.657, 10496.606, 358.190, 52827.135 24/03/27,13:13:19,16,07,1, 12.0,1,1, -0.657, 10496.623, 358.168, 52827.182 24/03/27,13:13:19,17,07,1, 12.0,1,1, -0.657, 10496.614, 358.155, 52827.059 24/03/27,13:13:19,18,07,1, 12.0,1,1, -0.657, 10496.614, 358.172, 52827.185 24/03/27,13:13:19,19,07,1, 12.0,1,1, -0.657, 10496.600, 358.154, 52827.163 24/03/27,13:13:20,00,07,1, 11.9,1,1, -0.659, 10496.594, 358.154, 52827.163 24/03/27,13:13:20,01,07,1, 11.9,1,1, -0.659, 10496.623, 358.141, 52827.105 24/03/27,13:13:20,02,07,1, 11.9,1,1, -0.659, 10496.610, 358.131, 52827.074 24/03/27,13:13:20,03,07,1, 11.9,1,1, -0.659, 10496.581, 358.129, 52827.113 24/03/27,13:13:20,04,07,1, 11.9,1,1, -0.659, 10496.600, 358.119, 52827.177 24/03/27,13:13:20,05,07,1, 11.9,1,1, -0.659, 10496.581, 358.122, 52827.157 24/03/27,13:13:20,06,07,1, 11.9,1,1, -0.659, 10496.580, 358.089, 52827.090 24/03/27,13:13:20,07,07,1, 11.9,1,1, -0.659, 10496.566, 358.093, 52827.117 24/03/27,13:13:20,08,07,1, 11.9,1,1, -0.659, 10496.557, 358.108, 52827.131 24/03/27,13:13:20,09,07,1, 11.9,1,1, -0.659, 10496.555, 358.101, 52827.109 24/03/27,13:13:20,10,07,1, 11.9,1,1, -0.659, 10496.547, 358.090, 52827.159 24/03/27,13:13:20,11,07,1, 11.9,1,1, -0.659, 10496.564, 358.090, 52827.142 24/03/27,13:13:20,12,07,1, 11.9,1,1, -0.659, 10496.540, 358.086, 52827.135 24/03/27,13:13:20,13,07,1, 11.9,1,1, -0.659, 10496.547, 358.076, 52827.086 24/03/27,13:13:20,14,07,1, 11.9,1,1, -0.659, 10496.539, 358.077, 52827.193 24/03/27,13:13:20,15,07,1, 11.9,1,1, -0.659, 10496.531, 358.083, 52827.108 24/03/27,13:13:20,16,07,1, 11.9,1,1, -0.659, 10496.530, 358.086, 52827.148 24/03/27,13:13:20,17,07,1, 11.9,1,1, -0.659, 10496.508, 358.081, 52827.078 24/03/27,13:13:20,18,07,1, 11.9,1,1, -0.659, 10496.523, 358.066, 52827.088 24/03/27,13:13:20,19,07,1, 11.9,1,1, -0.659, 10496.525, 358.076, 52827.112 24/03/27,13:13:21,00,06,1, 11.9,1,1, -0.657, 10496.519, 358.076, 52827.112 24/03/27,13:13:21,01,06,1, 11.9,1,1, -0.657, 10496.487, 358.068, 52827.121 24/03/27,13:13:21,02,06,1, 11.9,1,1, -0.657, 10496.479, 358.058, 52827.200 24/03/27,13:13:21,03,06,1, 11.9,1,1, -0.657, 10496.481, 358.050, 52827.158 24/03/27,13:13:21,04,06,1, 11.9,1,1, -0.657, 10496.467, 358.044, 52827.096 24/03/27,13:13:21,05,06,1, 11.9,1,1, -0.657, 10496.459, 358.057, 52827.133 24/03/27,13:13:21,06,06,1, 11.9,1,1, -0.657, 10496.481, 358.055, 52827.151 24/03/27,13:13:21,07,06,1, 11.9,1,1, -0.657, 10496.441, 358.059, 52827.132 24/03/27,13:13:21,08,06,1, 11.9,1,1, -0.657, 10496.453, 358.062, 52827.132 24/03/27,13:13:21,09,06,1, 11.9,1,1, -0.657, 10496.460, 358.063, 52827.160 24/03/27,13:13:21,10,06,1, 11.9,1,1, -0.657, 10496.444, 358.055, 52827.176 24/03/27,13:13:21,11,06,1, 11.9,1,1, -0.657, 10496.451, 358.070, 52827.203 24/03/27,13:13:21,12,06,1, 11.9,1,1, -0.657, 10496.448, 358.088, 52827.216 24/03/27,13:13:21,13,06,1, 11.9,1,1, -0.657, 10496.433, 358.062, 52827.153 24/03/27,13:13:21,14,06,1, 11.9,1,1, -0.657, 10496.436, 358.048, 52827.176 24/03/27,13:13:21,15,06,1, 11.9,1,1, -0.657, 10496.437, 358.037, 52827.223 24/03/27,13:13:21,16,06,1, 11.9,1,1, -0.657, 10496.424, 358.059, 52827.243 24/03/27,13:13:21,17,06,1, 11.9,1,1, -0.657, 10496.431, 358.049, 52827.135 24/03/27,13:13:21,18,06,1, 11.9,1,1, -0.657, 10496.437, 358.041, 52827.170 24/03/27,13:13:21,19,06,1, 11.9,1,1, -0.657, 10496.431, 358.039, 52827.169 24/03/27,13:13:22,00,07,1, 12.0,1,1, -0.659, 10496.427, 358.039, 52827.169 24/03/27,13:13:22,01,07,1, 12.0,1,1, -0.659, 10496.423, 358.046, 52827.194 24/03/27,13:13:22,02,07,1, 12.0,1,1, -0.659, 10496.426, 358.051, 52827.160 24/03/27,13:13:22,03,07,1, 12.0,1,1, -0.659, 10496.411, 358.046, 52827.224 24/03/27,13:13:22,04,07,1, 12.0,1,1, -0.659, 10496.394, 358.003, 52827.193 24/03/27,13:13:22,05,07,1, 12.0,1,1, -0.659, 10496.403, 358.013, 52827.199 24/03/27,13:13:22,06,07,1, 12.0,1,1, -0.659, 10496.420, 358.026, 52827.135 24/03/27,13:13:22,07,07,1, 12.0,1,1, -0.659, 10496.419, 357.998, 52827.204 24/03/27,13:13:22,08,07,1, 12.0,1,1, -0.659, 10496.413, 358.003, 52827.146 24/03/27,13:13:22,09,07,1, 12.0,1,1, -0.659, 10496.429, 358.016, 52827.141 24/03/27,13:13:22,10,07,1, 12.0,1,1, -0.659, 10496.400, 358.022, 52827.212 24/03/27,13:13:22,11,07,1, 12.0,1,1, -0.659, 10496.437, 358.022, 52827.171 24/03/27,13:13:22,12,07,1, 12.0,1,1, -0.659, 10496.411, 358.008, 52827.201 24/03/27,13:13:22,13,07,1, 12.0,1,1, -0.659, 10496.400, 358.011, 52827.220 24/03/27,13:13:22,14,07,1, 12.0,1,1, -0.659, 10496.400, 358.030, 52827.221 24/03/27,13:13:22,15,07,1, 12.0,1,1, -0.659, 10496.389, 358.032, 52827.160 24/03/27,13:13:22,16,07,1, 12.0,1,1, -0.659, 10496.386, 358.038, 52827.276 24/03/27,13:13:22,17,07,1, 12.0,1,1, -0.659, 10496.382, 358.018, 52827.198 24/03/27,13:13:22,18,07,1, 12.0,1,1, -0.659, 10496.391, 358.016, 52827.218 24/03/27,13:13:22,19,07,1, 12.0,1,1, -0.659, 10496.389, 358.036, 52827.249 24/03/27,13:13:23,00,06,1, 11.9,1,1, -0.654, 10496.385, 358.036, 52827.249 24/03/27,13:13:23,01,06,1, 11.9,1,1, -0.654, 10496.388, 358.022, 52827.251 24/03/27,13:13:23,02,06,1, 11.9,1,1, -0.654, 10496.385, 358.015, 52827.218 24/03/27,13:13:23,03,06,1, 11.9,1,1, -0.654, 10496.389, 358.018, 52827.273 24/03/27,13:13:23,04,06,1, 11.9,1,1, -0.654, 10496.384, 358.015, 52827.255 24/03/27,13:13:23,05,06,1, 11.9,1,1, -0.654, 10496.384, 358.022, 52827.217 24/03/27,13:13:23,06,06,1, 11.9,1,1, -0.654, 10496.379, 358.000, 52827.142 24/03/27,13:13:23,07,06,1, 11.9,1,1, -0.654, 10496.379, 358.036, 52827.302 24/03/27,13:13:23,08,06,1, 11.9,1,1, -0.654, 10496.380, 358.031, 52827.183 24/03/27,13:13:23,09,06,1, 11.9,1,1, -0.654, 10496.373, 358.019, 52827.158 24/03/27,13:13:23,10,06,1, 11.9,1,1, -0.654, 10496.382, 358.036, 52827.196 24/03/27,13:13:23,11,06,1, 11.9,1,1, -0.654, 10496.364, 358.026, 52827.286 24/03/27,13:13:23,12,06,1, 11.9,1,1, -0.654, 10496.370, 358.038, 52827.211 24/03/27,13:13:23,13,06,1, 11.9,1,1, -0.654, 10496.377, 358.024, 52827.251 24/03/27,13:13:23,14,06,1, 11.9,1,1, -0.654, 10496.378, 358.038, 52827.276 24/03/27,13:13:23,15,06,1, 11.9,1,1, -0.654, 10496.379, 358.045, 52827.263 24/03/27,13:13:23,16,06,1, 11.9,1,1, -0.654, 10496.387, 358.027, 52827.208 24/03/27,13:13:23,17,06,1, 11.9,1,1, -0.654, 10496.404, 358.039, 52827.265 24/03/27,13:13:23,18,06,1, 11.9,1,1, -0.654, 10496.351, 358.063, 52827.285 24/03/27,13:13:23,19,06,1, 11.9,1,1, -0.654, 10496.379, 358.044, 52827.245 24/03/27,13:13:24,00,06,1, 11.9,1,1, -0.655, 10496.377, 358.044, 52827.245 24/03/27,13:13:24,01,06,1, 11.9,1,1, -0.655, 10496.395, 358.060, 52827.244 24/03/27,13:13:24,02,06,1, 11.9,1,1, -0.655, 10496.382, 358.053, 52827.288 24/03/27,13:13:24,03,06,1, 11.9,1,1, -0.655, 10496.373, 358.054, 52827.309 24/03/27,13:13:24,04,06,1, 11.9,1,1, -0.655, 10496.348, 358.069, 52827.253 24/03/27,13:13:24,05,06,1, 11.9,1,1, -0.655, 10496.372, 358.041, 52827.299 24/03/27,13:13:24,06,06,1, 11.9,1,1, -0.655, 10496.368, 358.058, 52827.209 24/03/27,13:13:24,07,06,1, 11.9,1,1, -0.655, 10496.394, 358.041, 52827.221 24/03/27,13:13:24,08,06,1, 11.9,1,1, -0.655, 10496.362, 358.069, 52827.312 24/03/27,13:13:24,09,06,1, 11.9,1,1, -0.655, 10496.382, 358.051, 52827.257 24/03/27,13:13:24,10,06,1, 11.9,1,1, -0.655, 10496.378, 358.075, 52827.325 24/03/27,13:13:24,11,06,1, 11.9,1,1, -0.655, 10496.395, 358.078, 52827.331 24/03/27,13:13:24,12,06,1, 11.9,1,1, -0.655, 10496.403, 358.062, 52827.252 24/03/27,13:13:24,13,06,1, 11.9,1,1, -0.655, 10496.391, 358.068, 52827.095 24/03/27,13:13:24,14,06,1, 11.9,1,1, -0.655, 10496.366, 358.086, 52827.336 24/03/27,13:13:24,15,06,1, 11.9,1,1, -0.655, 10496.418, 358.065, 52827.322 24/03/27,13:13:24,16,06,1, 11.9,1,1, -0.655, 10496.414, 358.077, 52827.247 24/03/27,13:13:24,17,06,1, 11.9,1,1, -0.655, 10496.426, 358.083, 52827.307 24/03/27,13:13:24,18,06,1, 11.9,1,1, -0.655, 10496.405, 358.078, 52827.302 24/03/27,13:13:24,19,06,1, 11.9,1,1, -0.655, 10496.390, 358.073, 52827.246 24/03/27,13:13:25,00,06,1, 11.9,1,1, -0.654, 10496.385, 358.073, 52827.246 24/03/27,13:13:25,01,06,1, 11.9,1,1, -0.654, 10496.362, 358.080, 52827.378 24/03/27,13:13:25,02,06,1, 11.9,1,1, -0.654, 10496.411, 358.092, 52827.301 24/03/27,13:13:25,03,06,1, 11.9,1,1, -0.654, 10496.409, 358.097, 52827.370 24/03/27,13:13:25,04,06,1, 11.9,1,1, -0.654, 10496.434, 358.092, 52827.270 24/03/27,13:13:25,05,06,1, 11.9,1,1, -0.654, 10496.423, 358.097, 52827.295 24/03/27,13:13:25,06,06,1, 11.9,1,1, -0.654, 10496.415, 358.086, 52827.282 24/03/27,13:13:25,07,06,1, 11.9,1,1, -0.654, 10496.400, 358.102, 52827.299 24/03/27,13:13:25,08,06,1, 11.9,1,1, -0.654, 10496.429, 358.085, 52827.308 24/03/27,13:13:25,09,06,1, 11.9,1,1, -0.654, 10496.438, 358.100, 52827.271 24/03/27,13:13:25,10,06,1, 11.9,1,1, -0.654, 10496.435, 358.120, 52827.255 24/03/27,13:13:25,11,06,1, 11.9,1,1, -0.654, 10496.435, 358.147, 52827.377 24/03/27,13:13:25,12,06,1, 11.9,1,1, -0.654, 10496.400, 358.136, 52827.347 24/03/27,13:13:25,13,06,1, 11.9,1,1, -0.654, 10496.441, 358.137, 52827.272 24/03/27,13:13:25,14,06,1, 11.9,1,1, -0.654, 10496.431, 358.132, 52827.344 24/03/27,13:13:25,15,06,1, 11.9,1,1, -0.654, 10496.439, 358.121, 52827.364 24/03/27,13:13:25,16,06,1, 11.9,1,1, -0.654, 10496.455, 358.145, 52827.296 24/03/27,13:13:25,17,06,1, 11.9,1,1, -0.654, 10496.447, 358.128, 52827.267 24/03/27,13:13:25,18,06,1, 11.9,1,1, -0.654, 10496.451, 358.140, 52827.271 24/03/27,13:13:25,19,06,1, 11.9,1,1, -0.654, 10496.470, 358.138, 52827.380 24/03/27,13:13:26,00,06,1, 11.9,1,1, -0.655, 10496.469, 358.138, 52827.380 24/03/27,13:13:26,01,06,1, 11.9,1,1, -0.655, 10496.465, 358.136, 52827.388 24/03/27,13:13:26,02,06,1, 11.9,1,1, -0.655, 10496.481, 358.148, 52827.304 24/03/27,13:13:26,03,06,1, 11.9,1,1, -0.655, 10496.463, 358.153, 52827.332 24/03/27,13:13:26,04,06,1, 11.9,1,1, -0.655, 10496.480, 358.166, 52827.395 24/03/27,13:13:26,05,06,1, 11.9,1,1, -0.655, 10496.507, 358.150, 52827.275 24/03/27,13:13:26,06,06,1, 11.9,1,1, -0.655, 10496.499, 358.156, 52827.313 24/03/27,13:13:26,07,06,1, 11.9,1,1, -0.655, 10496.521, 358.178, 52827.346 24/03/27,13:13:26,08,06,1, 11.9,1,1, -0.655, 10496.500, 358.172, 52827.367 24/03/27,13:13:26,09,06,1, 11.9,1,1, -0.655, 10496.512, 358.164, 52827.320 24/03/27,13:13:26,10,06,1, 11.9,1,1, -0.655, 10496.518, 358.156, 52827.366 24/03/27,13:13:26,11,06,1, 11.9,1,1, -0.655, 10496.515, 358.195, 52827.330 24/03/27,13:13:26,12,06,1, 11.9,1,1, -0.655, 10496.502, 358.198, 52827.331 24/03/27,13:13:26,13,06,1, 11.9,1,1, -0.655, 10496.511, 358.189, 52827.300 24/03/27,13:13:26,14,06,1, 11.9,1,1, -0.655, 10496.516, 358.178, 52827.284 24/03/27,13:13:26,15,06,1, 11.9,1,1, -0.655, 10496.525, 358.193, 52827.375 24/03/27,13:13:26,16,06,1, 11.9,1,1, -0.655, 10496.524, 358.184, 52827.402 24/03/27,13:13:26,17,06,1, 11.9,1,1, -0.655, 10496.544, 358.206, 52827.316 24/03/27,13:13:26,18,06,1, 11.9,1,1, -0.655, 10496.539, 358.187, 52827.411 24/03/27,13:13:26,19,06,1, 11.9,1,1, -0.655, 10496.530, 358.206, 52827.367 24/03/27,13:13:27,00,06,1, 11.9,1,1, -0.656, 10496.527, 358.206, 52827.367 24/03/27,13:13:27,01,06,1, 11.9,1,1, -0.656, 10496.547, 358.228, 52827.462 24/03/27,13:13:27,02,06,1, 11.9,1,1, -0.656, 10496.562, 358.255, 52827.435 24/03/27,13:13:27,03,06,1, 11.9,1,1, -0.656, 10496.543, 358.231, 52827.372 24/03/27,13:13:27,04,06,1, 11.9,1,1, -0.656, 10496.555, 358.246, 52827.445 24/03/27,13:13:27,05,06,1, 11.9,1,1, -0.656, 10496.558, 358.249, 52827.372 24/03/27,13:13:27,06,06,1, 11.9,1,1, -0.656, 10496.567, 358.232, 52827.308 24/03/27,13:13:27,07,06,1, 11.9,1,1, -0.656, 10496.554, 358.258, 52827.328 24/03/27,13:13:27,08,06,1, 11.9,1,1, -0.656, 10496.551, 358.258, 52827.348 24/03/27,13:13:27,09,06,1, 11.9,1,1, -0.656, 10496.588, 358.262, 52827.390 24/03/27,13:13:27,10,06,1, 11.9,1,1, -0.656, 10496.579, 358.261, 52827.357 24/03/27,13:13:27,11,06,1, 11.9,1,1, -0.656, 10496.614, 358.261, 52827.372 24/03/27,13:13:27,12,06,1, 11.9,1,1, -0.656, 10496.613, 358.279, 52827.402 24/03/27,13:13:27,13,06,1, 11.9,1,1, -0.656, 10496.624, 358.265, 52827.420 24/03/27,13:13:27,14,06,1, 11.9,1,1, -0.656, 10496.606, 358.276, 52827.409 24/03/27,13:13:27,15,06,1, 11.9,1,1, -0.656, 10496.607, 358.281, 52827.393 24/03/27,13:13:27,16,06,1, 11.9,1,1, -0.656, 10496.619, 358.288, 52827.400 24/03/27,13:13:27,17,06,1, 11.9,1,1, -0.656, 10496.604, 358.306, 52827.438 24/03/27,13:13:27,18,06,1, 11.9,1,1, -0.656, 10496.619, 358.307, 52827.403 24/03/27,13:13:27,19,06,1, 11.9,1,1, -0.656, 10496.637, 358.312, 52827.440 24/03/27,13:13:28,00,06,1, 11.9,1,1, -0.656, 10496.635, 358.312, 52827.440 24/03/27,13:13:28,01,06,1, 11.9,1,1, -0.656, 10496.647, 358.304, 52827.348 24/03/27,13:13:28,02,06,1, 11.9,1,1, -0.656, 10496.653, 358.321, 52827.418 24/03/27,13:13:28,03,06,1, 11.9,1,1, -0.656, 10496.687, 358.312, 52827.421 24/03/27,13:13:28,04,06,1, 11.9,1,1, -0.656, 10496.674, 358.347, 52827.475 24/03/27,13:13:28,05,06,1, 11.9,1,1, -0.656, 10496.670, 358.363, 52827.475 24/03/27,13:13:28,06,06,1, 11.9,1,1, -0.656, 10496.667, 358.318, 52827.454 24/03/27,13:13:28,07,06,1, 11.9,1,1, -0.656, 10496.686, 358.337, 52827.501 24/03/27,13:13:28,08,06,1, 11.9,1,1, -0.656, 10496.702, 358.340, 52827.498 24/03/27,13:13:28,09,06,1, 11.9,1,1, -0.656, 10496.688, 358.353, 52827.414 24/03/27,13:13:28,10,06,1, 11.9,1,1, -0.656, 10496.700, 358.358, 52827.400 24/03/27,13:13:28,11,06,1, 11.9,1,1, -0.656, 10496.712, 358.363, 52827.494 24/03/27,13:13:28,12,06,1, 11.9,1,1, -0.656, 10496.744, 358.360, 52827.388 24/03/27,13:13:28,13,06,1, 11.9,1,1, -0.656, 10496.729, 358.355, 52827.468 24/03/27,13:13:28,14,06,1, 11.9,1,1, -0.656, 10496.718, 358.371, 52827.404 24/03/27,13:13:28,15,06,1, 11.9,1,1, -0.656, 10496.737, 358.376, 52827.441 24/03/27,13:13:28,16,06,1, 11.9,1,1, -0.656, 10496.751, 358.377, 52827.486 24/03/27,13:13:28,17,06,1, 11.9,1,1, -0.656, 10496.757, 358.400, 52827.448 24/03/27,13:13:28,18,06,1, 11.9,1,1, -0.656, 10496.762, 358.411, 52827.489 24/03/27,13:13:28,19,06,1, 11.9,1,1, -0.656, 10496.745, 358.417, 52827.504 24/03/27,13:13:29,00,06,1, 11.9,1,1, -0.657, 10496.744, 358.417, 52827.504 24/03/27,13:13:29,01,06,1, 11.9,1,1, -0.657, 10496.764, 358.415, 52827.635 24/03/27,13:13:29,02,06,1, 11.9,1,1, -0.657, 10496.773, 358.447, 52827.506 24/03/27,13:13:29,03,06,1, 11.9,1,1, -0.657, 10496.740, 358.430, 52827.545 24/03/27,13:13:29,04,06,1, 11.9,1,1, -0.657, 10496.779, 358.438, 52827.436 24/03/27,13:13:29,05,06,1, 11.9,1,1, -0.657, 10496.784, 358.457, 52827.530 24/03/27,13:13:29,06,06,1, 11.9,1,1, -0.657, 10496.775, 358.453, 52827.501 24/03/27,13:13:29,07,06,1, 11.9,1,1, -0.657, 10496.806, 358.438, 52827.428 24/03/27,13:13:29,08,06,1, 11.9,1,1, -0.657, 10496.793, 358.458, 52827.516 24/03/27,13:13:29,09,06,1, 11.9,1,1, -0.657, 10496.805, 358.452, 52827.400 24/03/27,13:13:29,10,06,1, 11.9,1,1, -0.657, 10496.821, 358.459, 52827.445 24/03/27,13:13:29,11,06,1, 11.9,1,1, -0.657, 10496.816, 358.456, 52827.482 24/03/27,13:13:29,12,06,1, 11.9,1,1, -0.657, 10496.823, 358.470, 52827.481 24/03/27,13:13:29,13,06,1, 11.9,1,1, -0.657, 10496.834, 358.493, 52827.457 24/03/27,13:13:29,14,06,1, 11.9,1,1, -0.657, 10496.817, 358.477, 52827.419 24/03/27,13:13:29,15,06,1, 11.9,1,1, -0.657, 10496.856, 358.486, 52827.404 24/03/27,13:13:29,16,06,1, 11.9,1,1, -0.657, 10496.820, 358.517, 52827.513 24/03/27,13:13:29,17,06,1, 11.9,1,1, -0.657, 10496.848, 358.509, 52827.538 24/03/27,13:13:29,18,06,1, 11.9,1,1, -0.657, 10496.835, 358.524, 52827.488 24/03/27,13:13:29,19,06,1, 11.9,1,1, -0.657, 10496.875, 358.537, 52827.486 24/03/27,13:13:30,00,06,1, 11.9,1,1, -0.654, 10496.869, 358.537, 52827.486 24/03/27,13:13:30,01,06,1, 11.9,1,1, -0.654, 10496.880, 358.542, 52827.560 24/03/27,13:13:30,02,06,1, 11.9,1,1, -0.654, 10496.902, 358.521, 52827.433 24/03/27,13:13:30,03,06,1, 11.9,1,1, -0.654, 10496.867, 358.574, 52827.481 24/03/27,13:13:30,04,06,1, 11.9,1,1, -0.654, 10496.887, 358.557, 52827.518 24/03/27,13:13:30,05,06,1, 11.9,1,1, -0.654, 10496.892, 358.536, 52827.498 24/03/27,13:13:30,06,06,1, 11.9,1,1, -0.654, 10496.923, 358.545, 52827.497 24/03/27,13:13:30,07,06,1, 11.9,1,1, -0.654, 10496.893, 358.553, 52827.491 24/03/27,13:13:30,08,06,1, 11.9,1,1, -0.654, 10496.864, 358.577, 52827.525 24/03/27,13:13:30,09,06,1, 11.9,1,1, -0.654, 10496.909, 358.591, 52827.485 24/03/27,13:13:30,10,06,1, 11.9,1,1, -0.654, 10496.907, 358.608, 52827.529 24/03/27,13:13:30,11,06,1, 11.9,1,1, -0.654, 10496.912, 358.606, 52827.549 24/03/27,13:13:30,12,06,1, 11.9,1,1, -0.654, 10496.921, 358.625, 52827.556 24/03/27,13:13:30,13,06,1, 11.9,1,1, -0.654, 10496.948, 358.614, 52827.530 24/03/27,13:13:30,14,06,1, 11.9,1,1, -0.654, 10496.965, 358.628, 52827.548 24/03/27,13:13:30,15,06,1, 11.9,1,1, -0.654, 10496.930, 358.653, 52827.548 24/03/27,13:13:30,16,06,1, 11.9,1,1, -0.654, 10496.953, 358.614, 52827.450 24/03/27,13:13:30,17,06,1, 11.9,1,1, -0.654, 10496.956, 358.652, 52827.581 24/03/27,13:13:30,18,06,1, 11.9,1,1, -0.654, 10496.964, 358.651, 52827.550 24/03/27,13:13:30,19,06,1, 11.9,1,1, -0.654, 10496.981, 358.663, 52827.464 24/03/27,13:13:31,00,06,1, 11.9,1,1, -0.655, 10496.978, 358.663, 52827.464 24/03/27,13:13:31,01,06,1, 11.9,1,1, -0.655, 10496.981, 358.693, 52827.554 24/03/27,13:13:31,02,06,1, 11.9,1,1, -0.655, 10496.976, 358.703, 52827.560 24/03/27,13:13:31,03,06,1, 11.9,1,1, -0.655, 10496.980, 358.684, 52827.544 24/03/27,13:13:31,04,06,1, 11.9,1,1, -0.655, 10496.994, 358.692, 52827.541 24/03/27,13:13:31,05,06,1, 11.9,1,1, -0.655, 10497.021, 358.684, 52827.512 24/03/27,13:13:31,06,06,1, 11.9,1,1, -0.655, 10496.990, 358.709, 52827.517 24/03/27,13:13:31,07,06,1, 11.9,1,1, -0.655, 10496.988, 358.712, 52827.553 24/03/27,13:13:31,08,06,1, 11.9,1,1, -0.655, 10496.999, 358.723, 52827.544 24/03/27,13:13:31,09,06,1, 11.9,1,1, -0.655, 10496.991, 358.766, 52827.614 24/03/27,13:13:31,10,06,1, 11.9,1,1, -0.655, 10496.995, 358.751, 52827.532 24/03/27,13:13:31,11,06,1, 11.9,1,1, -0.655, 10497.043, 358.766, 52827.588 24/03/27,13:13:31,12,06,1, 11.9,1,1, -0.655, 10497.015, 358.766, 52827.564 24/03/27,13:13:31,13,06,1, 11.9,1,1, -0.655, 10497.027, 358.762, 52827.544 24/03/27,13:13:31,14,06,1, 11.9,1,1, -0.655, 10497.022, 358.746, 52827.537 24/03/27,13:13:31,15,06,1, 11.9,1,1, -0.655, 10497.037, 358.773, 52827.555 24/03/27,13:13:31,16,06,1, 11.9,1,1, -0.655, 10497.035, 358.812, 52827.500 24/03/27,13:13:31,17,06,1, 11.9,1,1, -0.655, 10497.051, 358.802, 52827.568 24/03/27,13:13:31,18,06,1, 11.9,1,1, -0.655, 10497.056, 358.811, 52827.598 24/03/27,13:13:31,19,06,1, 11.9,1,1, -0.655, 10497.083, 358.815, 52827.564 24/03/27,13:13:32,00,06,1, 11.9,1,1, -0.657, 10497.078, 358.815, 52827.564 24/03/27,13:13:32,01,06,1, 11.9,1,1, -0.657, 10497.075, 358.820, 52827.547 24/03/27,13:13:32,02,06,1, 11.9,1,1, -0.657, 10497.071, 358.842, 52827.575 24/03/27,13:13:32,03,06,1, 11.9,1,1, -0.657, 10497.089, 358.843, 52827.607 24/03/27,13:13:32,04,06,1, 11.9,1,1, -0.657, 10497.106, 358.863, 52827.653 24/03/27,13:13:32,05,06,1, 11.9,1,1, -0.657, 10497.108, 358.879, 52827.650 24/03/27,13:13:32,06,06,1, 11.9,1,1, -0.657, 10497.090, 358.876, 52827.520 24/03/27,13:13:32,07,06,1, 11.9,1,1, -0.657, 10497.102, 358.905, 52827.644 24/03/27,13:13:32,08,06,1, 11.9,1,1, -0.657, 10497.131, 358.896, 52827.574 24/03/27,13:13:32,09,06,1, 11.9,1,1, -0.657, 10497.152, 358.901, 52827.597 24/03/27,13:13:32,10,06,1, 11.9,1,1, -0.657, 10497.115, 358.910, 52827.599 24/03/27,13:13:32,11,06,1, 11.9,1,1, -0.657, 10497.140, 358.926, 52827.572 24/03/27,13:13:32,12,06,1, 11.9,1,1, -0.657, 10497.168, 358.916, 52827.558 24/03/27,13:13:32,13,06,1, 11.9,1,1, -0.657, 10497.157, 358.957, 52827.656 24/03/27,13:13:32,14,06,1, 11.9,1,1, -0.657, 10497.150, 358.938, 52827.599 24/03/27,13:13:32,15,06,1, 11.9,1,1, -0.657, 10497.159, 358.963, 52827.583 24/03/27,13:13:32,16,06,1, 11.9,1,1, -0.657, 10497.168, 358.969, 52827.576 24/03/27,13:13:32,17,06,1, 11.9,1,1, -0.657, 10497.168, 358.970, 52827.651 24/03/27,13:13:32,18,06,1, 11.9,1,1, -0.657, 10497.168, 358.972, 52827.617 24/03/27,13:13:32,19,06,1, 11.9,1,1, -0.657, 10497.174, 359.012, 52827.563 24/03/27,13:13:33,00,06,1, 11.9,1,1, -0.657, 10497.169, 359.012, 52827.563 24/03/27,13:13:33,01,06,1, 11.9,1,1, -0.657, 10497.171, 358.992, 52827.606 24/03/27,13:13:33,02,06,1, 11.9,1,1, -0.657, 10497.179, 359.023, 52827.552 24/03/27,13:13:33,03,06,1, 11.9,1,1, -0.657, 10497.198, 359.016, 52827.643 24/03/27,13:13:33,04,06,1, 11.9,1,1, -0.657, 10497.183, 359.059, 52827.609 24/03/27,13:13:33,05,06,1, 11.9,1,1, -0.657, 10497.189, 359.076, 52827.672 24/03/27,13:13:33,06,06,1, 11.9,1,1, -0.657, 10497.213, 359.038, 52827.590 24/03/27,13:13:33,07,06,1, 11.9,1,1, -0.657, 10497.185, 359.049, 52827.642 24/03/27,13:13:33,08,06,1, 11.9,1,1, -0.657, 10497.209, 359.068, 52827.624 24/03/27,13:13:33,09,06,1, 11.9,1,1, -0.657, 10497.199, 359.072, 52827.636 24/03/27,13:13:33,10,06,1, 11.9,1,1, -0.657, 10497.217, 359.092, 52827.610 24/03/27,13:13:33,11,06,1, 11.9,1,1, -0.657, 10497.231, 359.114, 52827.601 24/03/27,13:13:33,12,06,1, 11.9,1,1, -0.657, 10497.245, 359.116, 52827.604 24/03/27,13:13:33,13,06,1, 11.9,1,1, -0.657, 10497.218, 359.117, 52827.674 24/03/27,13:13:33,14,06,1, 11.9,1,1, -0.657, 10497.227, 359.161, 52827.664 24/03/27,13:13:33,15,06,1, 11.9,1,1, -0.657, 10497.239, 359.155, 52827.659 24/03/27,13:13:33,16,06,1, 11.9,1,1, -0.657, 10497.239, 359.135, 52827.607 24/03/27,13:13:33,17,06,1, 11.9,1,1, -0.657, 10497.247, 359.162, 52827.598 24/03/27,13:13:33,18,06,1, 11.9,1,1, -0.657, 10497.228, 359.166, 52827.652 24/03/27,13:13:33,19,06,1, 11.9,1,1, -0.657, 10497.248, 359.169, 52827.637 24/03/27,13:13:34,00,06,1, 11.9,1,1, -0.651, 10497.245, 359.169, 52827.637 24/03/27,13:13:34,01,06,1, 11.9,1,1, -0.651, 10497.273, 359.242, 52827.642 24/03/27,13:13:34,02,06,1, 11.9,1,1, -0.651, 10497.284, 359.225, 52827.673 24/03/27,13:13:34,03,06,1, 11.9,1,1, -0.651, 10497.272, 359.238, 52827.601 24/03/27,13:13:34,04,06,1, 11.9,1,1, -0.651, 10497.279, 359.238, 52827.650 24/03/27,13:13:34,05,06,1, 11.9,1,1, -0.651, 10497.303, 359.227, 52827.750 24/03/27,13:13:34,06,06,1, 11.9,1,1, -0.651, 10497.295, 359.262, 52827.616 24/03/27,13:13:34,07,06,1, 11.9,1,1, -0.651, 10497.306, 359.236, 52827.632 24/03/27,13:13:34,08,06,1, 11.9,1,1, -0.651, 10497.290, 359.288, 52827.695 24/03/27,13:13:34,09,06,1, 11.9,1,1, -0.651, 10497.303, 359.275, 52827.631 24/03/27,13:13:34,10,06,1, 11.9,1,1, -0.651, 10497.324, 359.306, 52827.655 24/03/27,13:13:34,11,06,1, 11.9,1,1, -0.651, 10497.318, 359.308, 52827.742 24/03/27,13:13:34,12,06,1, 11.9,1,1, -0.651, 10497.335, 359.317, 52827.635 24/03/27,13:13:34,13,06,1, 11.9,1,1, -0.651, 10497.335, 359.318, 52827.645 24/03/27,13:13:34,14,06,1, 11.9,1,1, -0.651, 10497.337, 359.350, 52827.599 24/03/27,13:13:34,15,06,1, 11.9,1,1, -0.651, 10497.342, 359.352, 52827.617 24/03/27,13:13:34,16,06,1, 11.9,1,1, -0.651, 10497.358, 359.359, 52827.700 24/03/27,13:13:34,17,06,1, 11.9,1,1, -0.651, 10497.344, 359.389, 52827.711 24/03/27,13:13:34,18,06,1, 11.9,1,1, -0.651, 10497.372, 359.373, 52827.632 24/03/27,13:13:34,19,06,1, 11.9,1,1, -0.651, 10497.367, 359.416, 52827.657 24/03/27,13:13:35,00,07,1, 11.8,1,1, -0.655, 10497.361, 359.416, 52827.657 24/03/27,13:13:35,01,07,1, 11.8,1,1, -0.655, 10497.386, 359.412, 52827.729 24/03/27,13:13:35,02,07,1, 11.8,1,1, -0.655, 10497.383, 359.424, 52827.643 24/03/27,13:13:35,03,07,1, 11.8,1,1, -0.655, 10497.384, 359.431, 52827.772 24/03/27,13:13:35,04,07,1, 11.8,1,1, -0.655, 10497.412, 359.443, 52827.690 24/03/27,13:13:35,05,07,1, 11.8,1,1, -0.655, 10497.414, 359.456, 52827.708 24/03/27,13:13:35,06,07,1, 11.8,1,1, -0.655, 10497.423, 359.473, 52827.690 24/03/27,13:13:35,07,07,1, 11.8,1,1, -0.655, 10497.419, 359.472, 52827.629 24/03/27,13:13:35,08,07,1, 11.8,1,1, -0.655, 10497.393, 359.502, 52827.664 24/03/27,13:13:35,09,07,1, 11.8,1,1, -0.655, 10497.427, 359.505, 52827.727 24/03/27,13:13:35,10,07,1, 11.8,1,1, -0.655, 10497.422, 359.495, 52827.679 24/03/27,13:13:35,11,07,1, 11.8,1,1, -0.655, 10497.420, 359.523, 52827.666 24/03/27,13:13:35,12,07,1, 11.8,1,1, -0.655, 10497.437, 359.510, 52827.710 24/03/27,13:13:35,13,07,1, 11.8,1,1, -0.655, 10497.449, 359.539, 52827.679 24/03/27,13:13:35,14,07,1, 11.8,1,1, -0.655, 10497.470, 359.545, 52827.710 24/03/27,13:13:35,15,07,1, 11.8,1,1, -0.655, 10497.450, 359.543, 52827.723 24/03/27,13:13:35,16,07,1, 11.8,1,1, -0.655, 10497.449, 359.552, 52827.690 24/03/27,13:13:35,17,07,1, 11.8,1,1, -0.655, 10497.466, 359.582, 52827.670 24/03/27,13:13:35,18,07,1, 11.8,1,1, -0.655, 10497.460, 359.588, 52827.717 24/03/27,13:13:35,19,07,1, 11.8,1,1, -0.655, 10497.461, 359.600, 52827.704 24/03/27,13:13:36,00,07,1, 11.9,1,1, -0.654, 10497.453, 359.600, 52827.704 24/03/27,13:13:36,01,07,1, 11.9,1,1, -0.654, 10497.492, 359.606, 52827.732 24/03/27,13:13:36,02,07,1, 11.9,1,1, -0.654, 10497.495, 359.640, 52827.740 24/03/27,13:13:36,03,07,1, 11.9,1,1, -0.654, 10497.510, 359.641, 52827.724 24/03/27,13:13:36,04,07,1, 11.9,1,1, -0.654, 10497.492, 359.647, 52827.705 24/03/27,13:13:36,05,07,1, 11.9,1,1, -0.654, 10497.513, 359.662, 52827.794 24/03/27,13:13:36,06,07,1, 11.9,1,1, -0.654, 10497.511, 359.685, 52827.753 24/03/27,13:13:36,07,07,1, 11.9,1,1, -0.654, 10497.532, 359.682, 52827.833 24/03/27,13:13:36,08,07,1, 11.9,1,1, -0.654, 10497.489, 359.700, 52827.823 24/03/27,13:13:36,09,07,1, 11.9,1,1, -0.654, 10497.517, 359.730, 52827.707 24/03/27,13:13:36,10,07,1, 11.9,1,1, -0.654, 10497.509, 359.737, 52827.769 24/03/27,13:13:36,11,07,1, 11.9,1,1, -0.654, 10497.549, 359.742, 52827.701 24/03/27,13:13:36,12,07,1, 11.9,1,1, -0.654, 10497.510, 359.749, 52827.728 24/03/27,13:13:36,13,07,1, 11.9,1,1, -0.654, 10497.535, 359.774, 52827.770 24/03/27,13:13:36,14,07,1, 11.9,1,1, -0.654, 10497.535, 359.797, 52827.719 24/03/27,13:13:36,15,07,1, 11.9,1,1, -0.654, 10497.538, 359.773, 52827.726 24/03/27,13:13:36,16,07,1, 11.9,1,1, -0.654, 10497.519, 359.811, 52827.773 24/03/27,13:13:36,17,07,1, 11.9,1,1, -0.654, 10497.562, 359.818, 52827.696 24/03/27,13:13:36,18,07,1, 11.9,1,1, -0.654, 10497.547, 359.835, 52827.768 24/03/27,13:13:36,19,07,1, 11.9,1,1, -0.654, 10497.553, 359.867, 52827.769 24/03/27,13:13:37,00,07,1, 11.9,1,1, -0.655, 10497.545, 359.867, 52827.769 24/03/27,13:13:37,01,07,1, 11.9,1,1, -0.655, 10497.565, 359.867, 52827.729 24/03/27,13:13:37,02,07,1, 11.9,1,1, -0.655, 10497.567, 359.907, 52827.816 24/03/27,13:13:37,03,07,1, 11.9,1,1, -0.655, 10497.565, 359.911, 52827.783 24/03/27,13:13:37,04,07,1, 11.9,1,1, -0.655, 10497.583, 359.917, 52827.779 24/03/27,13:13:37,05,07,1, 11.9,1,1, -0.655, 10497.562, 359.962, 52827.804 24/03/27,13:13:37,06,07,1, 11.9,1,1, -0.655, 10497.562, 359.924, 52827.831 24/03/27,13:13:37,07,07,1, 11.9,1,1, -0.655, 10497.611, 359.971, 52827.763 24/03/27,13:13:37,08,07,1, 11.9,1,1, -0.655, 10497.609, 359.974, 52827.821 24/03/27,13:13:37,09,07,1, 11.9,1,1, -0.655, 10497.556, 359.957, 52827.756 24/03/27,13:13:37,10,07,1, 11.9,1,1, -0.655, 10497.593, 359.979, 52827.808 24/03/27,13:13:37,11,07,1, 11.9,1,1, -0.655, 10497.588, 359.986, 52827.786 24/03/27,13:13:37,12,07,1, 11.9,1,1, -0.655, 10497.570, 359.999, 52827.812 24/03/27,13:13:37,13,07,1, 11.9,1,1, -0.655, 10497.626, 360.027, 52827.716 24/03/27,13:13:37,14,07,1, 11.9,1,1, -0.655, 10497.656, 360.024, 52827.860 24/03/27,13:13:37,15,07,1, 11.9,1,1, -0.655, 10497.610, 360.048, 52827.744 24/03/27,13:13:37,16,07,1, 11.9,1,1, -0.655, 10497.598, 360.053, 52827.671 24/03/27,13:13:37,17,07,1, 11.9,1,1, -0.655, 10497.644, 360.094, 52827.784 24/03/27,13:13:37,18,07,1, 11.9,1,1, -0.655, 10497.625, 360.083, 52827.784 24/03/27,13:13:37,19,07,1, 11.9,1,1, -0.655, 10497.636, 360.091, 52827.785 24/03/27,13:13:38,00,07,1, 11.9,1,1, -0.653, 10497.628, 360.091, 52827.785 24/03/27,13:13:38,01,07,1, 11.9,1,1, -0.653, 10497.652, 360.144, 52827.778 24/03/27,13:13:38,02,07,1, 11.9,1,1, -0.653, 10497.630, 360.137, 52827.733 24/03/27,13:13:38,03,07,1, 11.9,1,1, -0.653, 10497.644, 360.149, 52827.812 24/03/27,13:13:38,04,07,1, 11.9,1,1, -0.653, 10497.645, 360.168, 52827.770 24/03/27,13:13:38,05,07,1, 11.9,1,1, -0.653, 10497.626, 360.188, 52827.748 24/03/27,13:13:38,06,07,1, 11.9,1,1, -0.653, 10497.634, 360.208, 52827.785 24/03/27,13:13:38,07,07,1, 11.9,1,1, -0.653, 10497.651, 360.202, 52827.735 24/03/27,13:13:38,08,07,1, 11.9,1,1, -0.653, 10497.644, 360.212, 52827.805 24/03/27,13:13:38,09,07,1, 11.9,1,1, -0.653, 10497.652, 360.244, 52827.804 24/03/27,13:13:38,10,07,1, 11.9,1,1, -0.653, 10497.647, 360.242, 52827.767 24/03/27,13:13:38,11,07,1, 11.9,1,1, -0.653, 10497.676, 360.267, 52827.795 24/03/27,13:13:38,12,07,1, 11.9,1,1, -0.653, 10497.670, 360.269, 52827.866 24/03/27,13:13:38,13,07,1, 11.9,1,1, -0.653, 10497.647, 360.319, 52827.829 24/03/27,13:13:38,14,07,1, 11.9,1,1, -0.653, 10497.661, 360.309, 52827.858 24/03/27,13:13:38,15,07,1, 11.9,1,1, -0.653, 10497.656, 360.319, 52827.838 24/03/27,13:13:38,16,07,1, 11.9,1,1, -0.653, 10497.671, 360.316, 52827.839 24/03/27,13:13:38,17,07,1, 11.9,1,1, -0.653, 10497.675, 360.355, 52827.853 24/03/27,13:13:38,18,07,1, 11.9,1,1, -0.653, 10497.677, 360.345, 52827.841 24/03/27,13:13:38,19,07,1, 11.9,1,1, -0.653, 10497.685, 360.376, 52827.817 24/03/27,13:13:39,00,07,1, 11.9,1,1, -0.653, 10497.679, 360.376, 52827.817 24/03/27,13:13:39,01,07,1, 11.9,1,1, -0.653, 10497.657, 360.384, 52827.768 24/03/27,13:13:39,02,07,1, 11.9,1,1, -0.653, 10497.654, 360.396, 52827.880 24/03/27,13:13:39,03,07,1, 11.9,1,1, -0.653, 10497.703, 360.418, 52827.703 24/03/27,13:13:39,04,07,1, 11.9,1,1, -0.653, 10497.681, 360.443, 52827.797 24/03/27,13:13:39,05,07,1, 11.9,1,1, -0.653, 10497.689, 360.445, 52827.728 24/03/27,13:13:39,06,07,1, 11.9,1,1, -0.653, 10497.675, 360.467, 52827.601 24/03/27,13:13:39,07,07,1, 11.9,1,1, -0.653, 10497.662, 360.477, 52827.762 24/03/27,13:13:39,08,07,1, 11.9,1,1, -0.653, 10497.649, 360.509, 52827.871 24/03/27,13:13:39,09,07,1, 11.9,1,1, -0.653, 10497.663, 360.524, 52827.927 24/03/27,13:13:39,10,07,1, 11.9,1,1, -0.653, 10497.665, 360.525, 52827.826 24/03/27,13:13:39,11,07,1, 11.9,1,1, -0.653, 10497.665, 360.569, 52827.880 24/03/27,13:13:39,12,07,1, 11.9,1,1, -0.653, 10497.685, 360.556, 52827.874 24/03/27,13:13:39,13,07,1, 11.9,1,1, -0.653, 10497.690, 360.583, 52827.866 24/03/27,13:13:39,14,07,1, 11.9,1,1, -0.653, 10497.686, 360.581, 52827.878 24/03/27,13:13:39,15,07,1, 11.9,1,1, -0.653, 10497.662, 360.592, 52827.870 24/03/27,13:13:39,16,07,1, 11.9,1,1, -0.653, 10497.698, 360.651, 52827.819 24/03/27,13:13:39,17,07,1, 11.9,1,1, -0.653, 10497.673, 360.641, 52827.909 24/03/27,13:13:39,18,07,1, 11.9,1,1, -0.653, 10497.674, 360.665, 52827.837 24/03/27,13:13:39,19,07,1, 11.9,1,1, -0.653, 10497.668, 360.676, 52827.860 24/03/27,13:13:40,00,07,1, 11.9,1,1, -0.652, 10497.662, 360.676, 52827.860 24/03/27,13:13:40,01,07,1, 11.9,1,1, -0.652, 10497.662, 360.747, 52827.879 24/03/27,13:13:40,02,07,1, 11.9,1,1, -0.652, 10497.688, 360.735, 52827.865 24/03/27,13:13:40,03,07,1, 11.9,1,1, -0.652, 10497.675, 360.740, 52827.821 24/03/27,13:13:40,04,07,1, 11.9,1,1, -0.652, 10497.674, 360.750, 52827.818 24/03/27,13:13:40,05,07,1, 11.9,1,1, -0.652, 10497.684, 360.778, 52827.801 24/03/27,13:13:40,06,07,1, 11.9,1,1, -0.652, 10497.672, 360.805, 52827.889 24/03/27,13:13:40,07,07,1, 11.9,1,1, -0.652, 10497.657, 360.805, 52827.859 24/03/27,13:13:40,08,07,1, 11.9,1,1, -0.652, 10497.650, 360.845, 52827.867 24/03/27,13:13:40,09,07,1, 11.9,1,1, -0.652, 10497.665, 360.861, 52827.827 24/03/27,13:13:40,10,07,1, 11.9,1,1, -0.652, 10497.672, 360.867, 52827.892 24/03/27,13:13:40,11,07,1, 11.9,1,1, -0.652, 10497.660, 360.876, 52827.854 24/03/27,13:13:40,12,07,1, 11.9,1,1, -0.652, 10497.667, 360.898, 52827.859 24/03/27,13:13:40,13,07,1, 11.9,1,1, -0.652, 10497.669, 360.910, 52827.828 24/03/27,13:13:40,14,07,1, 11.9,1,1, -0.652, 10497.658, 360.938, 52827.809 24/03/27,13:13:40,15,07,1, 11.9,1,1, -0.652, 10497.668, 360.920, 52827.909 24/03/27,13:13:40,16,07,1, 11.9,1,1, -0.652, 10497.649, 360.949, 52827.894 24/03/27,13:13:40,17,07,1, 11.9,1,1, -0.652, 10497.618, 360.972, 52827.883 24/03/27,13:13:40,18,07,1, 11.9,1,1, -0.652, 10497.654, 360.992, 52827.849 24/03/27,13:13:40,19,07,1, 11.9,1,1, -0.652, 10497.643, 361.007, 52827.904 24/03/27,13:13:41,00,07,1, 11.9,1,1, -0.654, 10497.637, 361.007, 52827.904 24/03/27,13:13:41,01,07,1, 11.9,1,1, -0.654, 10497.643, 361.044, 52827.897 24/03/27,13:13:41,02,07,1, 11.9,1,1, -0.654, 10497.658, 361.052, 52827.885 24/03/27,13:13:41,03,07,1, 11.9,1,1, -0.654, 10497.624, 361.089, 52827.942 24/03/27,13:13:41,04,07,1, 11.9,1,1, -0.654, 10497.625, 361.095, 52827.821 24/03/27,13:13:41,05,07,1, 11.9,1,1, -0.654, 10497.609, 361.138, 52827.914 24/03/27,13:13:41,06,07,1, 11.9,1,1, -0.654, 10497.619, 361.135, 52827.907 24/03/27,13:13:41,07,07,1, 11.9,1,1, -0.654, 10497.618, 361.165, 52827.935 24/03/27,13:13:41,08,07,1, 11.9,1,1, -0.654, 10497.617, 361.162, 52827.890 24/03/27,13:13:41,09,07,1, 11.9,1,1, -0.654, 10497.622, 361.200, 52827.946 24/03/27,13:13:41,10,07,1, 11.9,1,1, -0.654, 10497.601, 361.194, 52827.956 24/03/27,13:13:41,11,07,1, 11.9,1,1, -0.654, 10497.582, 361.240, 52827.911 24/03/27,13:13:41,12,07,1, 11.9,1,1, -0.654, 10497.600, 361.237, 52827.828 24/03/27,13:13:41,13,07,1, 11.9,1,1, -0.654, 10497.617, 361.250, 52827.851 24/03/27,13:13:41,14,07,1, 11.9,1,1, -0.654, 10497.600, 361.273, 52827.896 24/03/27,13:13:41,15,07,1, 11.9,1,1, -0.654, 10497.598, 361.287, 52827.911 24/03/27,13:13:41,16,07,1, 11.9,1,1, -0.654, 10497.586, 361.317, 52827.914 24/03/27,13:13:41,17,07,1, 11.9,1,1, -0.654, 10497.594, 361.345, 52827.922 24/03/27,13:13:41,18,07,1, 11.9,1,1, -0.654, 10497.555, 361.360, 52827.935 24/03/27,13:13:41,19,07,1, 11.9,1,1, -0.654, 10497.570, 361.377, 52827.953 24/03/27,13:13:42,00,07,1, 11.9,1,1, -0.656, 10497.562, 361.377, 52827.953 24/03/27,13:13:42,01,07,1, 11.9,1,1, -0.656, 10497.566, 361.418, 52827.929 24/03/27,13:13:42,02,07,1, 11.9,1,1, -0.656, 10497.590, 361.423, 52827.938 24/03/27,13:13:42,03,07,1, 11.9,1,1, -0.656, 10497.564, 361.450, 52827.922 24/03/27,13:13:42,04,07,1, 11.9,1,1, -0.656, 10497.554, 361.463, 52827.917 24/03/27,13:13:42,05,07,1, 11.9,1,1, -0.656, 10497.530, 361.492, 52827.989 24/03/27,13:13:42,06,07,1, 11.9,1,1, -0.656, 10497.541, 361.507, 52828.032 24/03/27,13:13:42,07,07,1, 11.9,1,1, -0.656, 10497.519, 361.537, 52827.971 24/03/27,13:13:42,08,07,1, 11.9,1,1, -0.656, 10497.531, 361.556, 52827.956 24/03/27,13:13:42,09,07,1, 11.9,1,1, -0.656, 10497.482, 361.557, 52827.947 24/03/27,13:13:42,10,07,1, 11.9,1,1, -0.656, 10497.534, 361.591, 52827.918 24/03/27,13:13:42,11,07,1, 11.9,1,1, -0.656, 10497.465, 361.599, 52827.930 24/03/27,13:13:42,12,07,1, 11.9,1,1, -0.656, 10497.509, 361.625, 52827.965 24/03/27,13:13:42,13,07,1, 11.9,1,1, -0.656, 10497.452, 361.631, 52828.023 24/03/27,13:13:42,14,07,1, 11.9,1,1, -0.656, 10497.478, 361.640, 52827.975 24/03/27,13:13:42,15,07,1, 11.9,1,1, -0.656, 10497.452, 361.686, 52827.939 24/03/27,13:13:42,16,07,1, 11.9,1,1, -0.656, 10497.463, 361.688, 52827.917 24/03/27,13:13:42,17,07,1, 11.9,1,1, -0.656, 10497.456, 361.717, 52827.907 24/03/27,13:13:42,18,07,1, 11.9,1,1, -0.656, 10497.453, 361.735, 52827.949 24/03/27,13:13:42,19,07,1, 11.9,1,1, -0.656, 10497.446, 361.770, 52827.998 24/03/27,13:13:43,00,07,1, 11.9,1,1, -0.652, 10497.445, 361.770, 52827.998 24/03/27,13:13:43,01,07,1, 11.9,1,1, -0.652, 10497.452, 361.809, 52828.026 24/03/27,13:13:43,02,07,1, 11.9,1,1, -0.652, 10497.449, 361.833, 52828.027 24/03/27,13:13:43,03,07,1, 11.9,1,1, -0.652, 10497.392, 361.863, 52827.963 24/03/27,13:13:43,04,07,1, 11.9,1,1, -0.652, 10497.407, 361.886, 52828.068 24/03/27,13:13:43,05,07,1, 11.9,1,1, -0.652, 10497.402, 361.897, 52827.909 24/03/27,13:13:43,06,07,1, 11.9,1,1, -0.652, 10497.371, 361.929, 52828.050 24/03/27,13:13:43,07,07,1, 11.9,1,1, -0.652, 10497.430, 361.934, 52827.989 24/03/27,13:13:43,08,07,1, 11.9,1,1, -0.652, 10497.399, 361.945, 52827.981 24/03/27,13:13:43,09,07,1, 11.9,1,1, -0.652, 10497.400, 361.985, 52828.093 24/03/27,13:13:43,10,07,1, 11.9,1,1, -0.652, 10497.393, 362.015, 52828.054 24/03/27,13:13:43,11,07,1, 11.9,1,1, -0.652, 10497.349, 362.023, 52828.001 24/03/27,13:13:43,12,07,1, 11.9,1,1, -0.652, 10497.362, 362.048, 52828.055 24/03/27,13:13:43,13,07,1, 11.9,1,1, -0.652, 10497.350, 362.065, 52827.955 24/03/27,13:13:43,14,07,1, 11.9,1,1, -0.652, 10497.335, 362.089, 52828.061 24/03/27,13:13:43,15,07,1, 11.9,1,1, -0.652, 10497.342, 362.118, 52828.015 24/03/27,13:13:43,16,07,1, 11.9,1,1, -0.652, 10497.342, 362.118, 52828.007 24/03/27,13:13:43,17,07,1, 11.9,1,1, -0.652, 10497.302, 362.140, 52828.000 24/03/27,13:13:43,18,07,1, 11.9,1,1, -0.652, 10497.300, 362.165, 52828.012 24/03/27,13:13:43,19,07,1, 11.9,1,1, -0.652, 10497.284, 362.149, 52828.008 24/03/27,13:13:44,00,07,1, 11.9,1,1, -0.651, 10497.278, 362.149, 52828.008 24/03/27,13:13:44,01,07,1, 11.9,1,1, -0.651, 10497.286, 362.212, 52828.016 24/03/27,13:13:44,02,07,1, 11.9,1,1, -0.651, 10497.288, 362.256, 52827.983 24/03/27,13:13:44,03,07,1, 11.9,1,1, -0.651, 10497.245, 362.278, 52828.029 24/03/27,13:13:44,04,07,1, 11.9,1,1, -0.651, 10497.241, 362.296, 52828.000 24/03/27,13:13:44,05,07,1, 11.9,1,1, -0.651, 10497.245, 362.326, 52828.076 24/03/27,13:13:44,06,07,1, 11.9,1,1, -0.651, 10497.227, 362.328, 52828.048 24/03/27,13:13:44,07,07,1, 11.9,1,1, -0.651, 10497.225, 362.351, 52828.121 24/03/27,13:13:44,08,07,1, 11.9,1,1, -0.651, 10497.194, 362.374, 52828.162 24/03/27,13:13:44,09,07,1, 11.9,1,1, -0.651, 10497.214, 362.395, 52828.157 24/03/27,13:13:44,10,07,1, 11.9,1,1, -0.651, 10497.183, 362.424, 52828.076 24/03/27,13:13:44,11,07,1, 11.9,1,1, -0.651, 10497.202, 362.445, 52828.091 24/03/27,13:13:44,12,07,1, 11.9,1,1, -0.651, 10497.169, 362.460, 52828.070 24/03/27,13:13:44,13,07,1, 11.9,1,1, -0.651, 10497.161, 362.484, 52828.099 24/03/27,13:13:44,14,07,1, 11.9,1,1, -0.651, 10497.165, 362.499, 52828.201 24/03/27,13:13:44,15,07,1, 11.9,1,1, -0.651, 10497.143, 362.538, 52828.083 24/03/27,13:13:44,16,07,1, 11.9,1,1, -0.651, 10497.153, 362.537, 52828.094 24/03/27,13:13:44,17,07,1, 11.9,1,1, -0.651, 10497.117, 362.563, 52828.069 24/03/27,13:13:44,18,07,1, 11.9,1,1, -0.651, 10497.122, 362.584, 52828.154 24/03/27,13:13:44,19,07,1, 11.9,1,1, -0.651, 10497.105, 362.627, 52828.086 24/03/27,13:13:45,00,07,1, 11.9,1,1, -0.650, 10497.103, 362.627, 52828.086 24/03/27,13:13:45,01,07,1, 11.9,1,1, -0.650, 10497.080, 362.647, 52828.105 24/03/27,13:13:45,02,07,1, 11.9,1,1, -0.650, 10497.082, 362.674, 52828.047 24/03/27,13:13:45,03,07,1, 11.9,1,1, -0.650, 10497.072, 362.699, 52828.124 24/03/27,13:13:45,04,07,1, 11.9,1,1, -0.650, 10497.107, 362.720, 52828.123 24/03/27,13:13:45,05,07,1, 11.9,1,1, -0.650, 10497.049, 362.742, 52828.162 24/03/27,13:13:45,06,07,1, 11.9,1,1, -0.650, 10497.063, 362.758, 52828.182 24/03/27,13:13:45,07,07,1, 11.9,1,1, -0.650, 10497.060, 362.777, 52828.193 24/03/27,13:13:45,08,07,1, 11.9,1,1, -0.650, 10497.026, 362.815, 52828.186 24/03/27,13:13:45,09,07,1, 11.9,1,1, -0.650, 10497.034, 362.832, 52828.175 24/03/27,13:13:45,10,07,1, 11.9,1,1, -0.650, 10497.020, 362.818, 52828.144 24/03/27,13:13:45,11,07,1, 11.9,1,1, -0.650, 10497.028, 362.849, 52828.116 24/03/27,13:13:45,12,07,1, 11.9,1,1, -0.650, 10497.013, 362.871, 52828.147 24/03/27,13:13:45,13,07,1, 11.9,1,1, -0.650, 10496.997, 362.915, 52828.154 24/03/27,13:13:45,14,07,1, 11.9,1,1, -0.650, 10496.984, 362.910, 52828.157 24/03/27,13:13:45,15,07,1, 11.9,1,1, -0.650, 10496.995, 362.926, 52828.146 24/03/27,13:13:45,16,07,1, 11.9,1,1, -0.650, 10496.993, 362.957, 52828.189 24/03/27,13:13:45,17,07,1, 11.9,1,1, -0.650, 10496.978, 362.977, 52828.197 24/03/27,13:13:45,18,07,1, 11.9,1,1, -0.650, 10496.949, 363.001, 52828.158 24/03/27,13:13:45,19,07,1, 11.9,1,1, -0.650, 10496.939, 362.990, 52828.155 24/03/27,13:13:46,00,07,1, 11.9,1,1, -0.653, 10496.936, 362.990, 52828.155 24/03/27,13:13:46,01,07,1, 11.9,1,1, -0.653, 10496.955, 363.021, 52828.170 24/03/27,13:13:46,02,07,1, 11.9,1,1, -0.653, 10496.929, 363.060, 52828.168 24/03/27,13:13:46,03,07,1, 11.9,1,1, -0.653, 10496.913, 363.078, 52828.189 24/03/27,13:13:46,04,07,1, 11.9,1,1, -0.653, 10496.894, 363.093, 52828.176 24/03/27,13:13:46,05,07,1, 11.9,1,1, -0.653, 10496.908, 363.107, 52828.202 24/03/27,13:13:46,06,07,1, 11.9,1,1, -0.653, 10496.898, 363.148, 52828.197 24/03/27,13:13:46,07,07,1, 11.9,1,1, -0.653, 10496.890, 363.160, 52828.157 24/03/27,13:13:46,08,07,1, 11.9,1,1, -0.653, 10496.885, 363.194, 52828.193 24/03/27,13:13:46,09,07,1, 11.9,1,1, -0.653, 10496.860, 363.225, 52828.240 24/03/27,13:13:46,10,07,1, 11.9,1,1, -0.653, 10496.893, 363.211, 52828.145 24/03/27,13:13:46,11,07,1, 11.9,1,1, -0.653, 10496.873, 363.230, 52828.207 24/03/27,13:13:46,12,07,1, 11.9,1,1, -0.653, 10496.861, 363.244, 52828.214 24/03/27,13:13:46,13,07,1, 11.9,1,1, -0.653, 10496.858, 363.266, 52828.149 24/03/27,13:13:46,14,07,1, 11.9,1,1, -0.653, 10496.850, 363.296, 52828.171 24/03/27,13:13:46,15,07,1, 11.9,1,1, -0.653, 10496.828, 363.293, 52828.184 24/03/27,13:13:46,16,07,1, 11.9,1,1, -0.653, 10496.857, 363.316, 52828.259 24/03/27,13:13:46,17,07,1, 11.9,1,1, -0.653, 10496.853, 363.296, 52828.177 24/03/27,13:13:46,18,07,1, 11.9,1,1, -0.653, 10496.861, 363.359, 52828.469 24/03/27,13:13:46,19,07,1, 11.9,1,1, -0.653, 10496.848, 363.369, 52828.231 24/03/27,13:13:47,00,07,1, 11.9,1,1, -0.646, 10496.844, 363.369, 52828.231 24/03/27,13:13:47,01,07,1, 11.9,1,1, -0.646, 10496.820, 363.390, 52828.168 24/03/27,13:13:47,02,07,1, 11.9,1,1, -0.646, 10496.801, 363.406, 52828.168 24/03/27,13:13:47,03,07,1, 11.9,1,1, -0.646, 10496.822, 363.420, 52828.276 24/03/27,13:13:47,04,07,1, 11.9,1,1, -0.646, 10496.793, 363.438, 52828.251 24/03/27,13:13:47,05,07,1, 11.9,1,1, -0.646, 10496.767, 363.463, 52828.257 24/03/27,13:13:47,06,07,1, 11.9,1,1, -0.646, 10496.797, 363.486, 52828.217 24/03/27,13:13:47,07,07,1, 11.9,1,1, -0.646, 10496.757, 363.489, 52828.231 24/03/27,13:13:47,08,07,1, 11.9,1,1, -0.646, 10496.753, 363.514, 52828.211 24/03/27,13:13:47,09,07,1, 11.9,1,1, -0.646, 10496.744, 363.535, 52828.254 24/03/27,13:13:47,10,07,1, 11.9,1,1, -0.646, 10496.742, 363.577, 52828.313 24/03/27,13:13:47,11,07,1, 11.9,1,1, -0.646, 10496.733, 363.578, 52828.268 24/03/27,13:13:47,12,07,1, 11.9,1,1, -0.646, 10496.745, 363.598, 52828.282 24/03/27,13:13:47,13,07,1, 11.9,1,1, -0.646, 10496.741, 363.594, 52828.293 24/03/27,13:13:47,14,07,1, 11.9,1,1, -0.646, 10496.722, 363.630, 52828.284 24/03/27,13:13:47,15,07,1, 11.9,1,1, -0.646, 10496.740, 363.628, 52828.337 24/03/27,13:13:47,16,07,1, 11.9,1,1, -0.646, 10496.722, 363.642, 52828.351 24/03/27,13:13:47,17,07,1, 11.9,1,1, -0.646, 10496.701, 363.647, 52828.218 24/03/27,13:13:47,18,07,1, 11.9,1,1, -0.646, 10496.729, 363.667, 52828.215 24/03/27,13:13:47,19,07,1, 11.9,1,1, -0.646, 10496.732, 363.703, 52828.262 24/03/27,13:13:48,00,07,1, 11.9,1,1, -0.652, 10496.727, 363.703, 52828.262 24/03/27,13:13:48,01,07,1, 11.9,1,1, -0.652, 10496.729, 363.708, 52828.338 24/03/27,13:13:48,02,07,1, 11.9,1,1, -0.652, 10496.710, 363.722, 52828.263 24/03/27,13:13:48,03,07,1, 11.9,1,1, -0.652, 10496.717, 363.729, 52828.294 24/03/27,13:13:48,04,07,1, 11.9,1,1, -0.652, 10496.697, 363.739, 52828.292 24/03/27,13:13:48,05,07,1, 11.9,1,1, -0.652, 10496.713, 363.770, 52828.277 24/03/27,13:13:48,06,07,1, 11.9,1,1, -0.652, 10496.677, 363.798, 52828.258 24/03/27,13:13:48,07,07,1, 11.9,1,1, -0.652, 10496.656, 363.819, 52828.337 24/03/27,13:13:48,08,07,1, 11.9,1,1, -0.652, 10496.668, 363.843, 52828.293 24/03/27,13:13:48,09,07,1, 11.9,1,1, -0.652, 10496.676, 363.848, 52828.357 24/03/27,13:13:48,10,07,1, 11.9,1,1, -0.652, 10496.647, 363.840, 52828.319 24/03/27,13:13:48,11,07,1, 11.9,1,1, -0.652, 10496.655, 363.862, 52828.325 24/03/27,13:13:48,12,07,1, 11.9,1,1, -0.652, 10496.677, 363.894, 52828.315 24/03/27,13:13:48,13,07,1, 11.9,1,1, -0.652, 10496.646, 363.891, 52828.344 24/03/27,13:13:48,14,07,1, 11.9,1,1, -0.652, 10496.640, 363.923, 52828.321 24/03/27,13:13:48,15,07,1, 11.9,1,1, -0.652, 10496.636, 363.939, 52828.305 24/03/27,13:13:48,16,07,1, 11.9,1,1, -0.652, 10496.618, 363.930, 52828.323 24/03/27,13:13:48,17,07,1, 11.9,1,1, -0.652, 10496.648, 363.955, 52828.337 24/03/27,13:13:48,18,07,1, 11.9,1,1, -0.652, 10496.611, 363.958, 52828.309 24/03/27,13:13:48,19,07,1, 11.9,1,1, -0.652, 10496.613, 363.978, 52828.306 24/03/27,13:13:49,00,07,1, 11.9,1,1, -0.654, 10496.610, 363.978, 52828.306 24/03/27,13:13:49,01,07,1, 11.9,1,1, -0.654, 10496.614, 364.011, 52828.377 24/03/27,13:13:49,02,07,1, 11.9,1,1, -0.654, 10496.606, 364.008, 52828.325 24/03/27,13:13:49,03,07,1, 11.9,1,1, -0.654, 10496.615, 364.015, 52828.383 24/03/27,13:13:49,04,07,1, 11.9,1,1, -0.654, 10496.612, 364.042, 52828.344 24/03/27,13:13:49,05,07,1, 11.9,1,1, -0.654, 10496.624, 364.063, 52828.242 24/03/27,13:13:49,06,07,1, 11.9,1,1, -0.654, 10496.589, 364.084, 52828.403 24/03/27,13:13:49,07,07,1, 11.9,1,1, -0.654, 10496.590, 364.085, 52828.412 24/03/27,13:13:49,08,07,1, 11.9,1,1, -0.654, 10496.604, 364.090, 52828.360 24/03/27,13:13:49,09,07,1, 11.9,1,1, -0.654, 10496.611, 364.098, 52828.374 24/03/27,13:13:49,10,07,1, 11.9,1,1, -0.654, 10496.621, 364.107, 52828.374 24/03/27,13:13:49,11,07,1, 11.9,1,1, -0.654, 10496.587, 364.130, 52828.369 24/03/27,13:13:49,12,07,1, 11.9,1,1, -0.654, 10496.615, 364.116, 52828.367 24/03/27,13:13:49,13,07,1, 11.9,1,1, -0.654, 10496.620, 364.163, 52828.355 24/03/27,13:13:49,14,07,1, 11.9,1,1, -0.654, 10496.586, 364.139, 52828.349 24/03/27,13:13:49,15,07,1, 11.9,1,1, -0.654, 10496.617, 364.145, 52828.327 24/03/27,13:13:49,16,07,1, 11.9,1,1, -0.654, 10496.587, 364.166, 52828.312 24/03/27,13:13:49,17,07,1, 11.9,1,1, -0.654, 10496.609, 364.177, 52828.389 24/03/27,13:13:49,18,07,1, 11.9,1,1, -0.654, 10496.585, 364.170, 52828.374 24/03/27,13:13:49,19,07,1, 11.9,1,1, -0.654, 10496.563, 364.186, 52828.354 24/03/27,13:13:50,00,07,1, 11.9,1,1, -0.652, 10496.560, 364.186, 52828.354 24/03/27,13:13:50,01,07,1, 11.9,1,1, -0.652, 10496.578, 364.205, 52828.333 24/03/27,13:13:50,02,07,1, 11.9,1,1, -0.652, 10496.592, 364.213, 52828.365 24/03/27,13:13:50,03,07,1, 11.9,1,1, -0.652, 10496.570, 364.231, 52828.329 24/03/27,13:13:50,04,07,1, 11.9,1,1, -0.652, 10496.563, 364.227, 52828.336 24/03/27,13:13:50,05,07,1, 11.9,1,1, -0.652, 10496.565, 364.227, 52828.351 24/03/27,13:13:50,06,07,1, 11.9,1,1, -0.652, 10496.579, 364.254, 52828.383 24/03/27,13:13:50,07,07,1, 11.9,1,1, -0.652, 10496.561, 364.253, 52828.364 24/03/27,13:13:50,08,07,1, 11.9,1,1, -0.652, 10496.567, 364.253, 52828.403 24/03/27,13:13:50,09,07,1, 11.9,1,1, -0.652, 10496.587, 364.276, 52828.335 24/03/27,13:13:50,10,07,1, 11.9,1,1, -0.652, 10496.527, 364.274, 52828.352 24/03/27,13:13:50,11,07,1, 11.9,1,1, -0.652, 10496.545, 364.280, 52828.398 24/03/27,13:13:50,12,07,1, 11.9,1,1, -0.652, 10496.558, 364.314, 52828.376 24/03/27,13:13:50,13,07,1, 11.9,1,1, -0.652, 10496.561, 364.285, 52828.321 24/03/27,13:13:50,14,07,1, 11.9,1,1, -0.652, 10496.557, 364.315, 52828.355 24/03/27,13:13:50,15,07,1, 11.9,1,1, -0.652, 10496.567, 364.329, 52828.359 24/03/27,13:13:50,16,07,1, 11.9,1,1, -0.652, 10496.577, 364.305, 52828.334 24/03/27,13:13:50,17,07,1, 11.9,1,1, -0.652, 10496.561, 364.326, 52828.405 24/03/27,13:13:50,18,07,1, 11.9,1,1, -0.652, 10496.558, 364.307, 52828.318 24/03/27,13:13:50,19,07,1, 11.9,1,1, -0.652, 10496.549, 364.322, 52828.346 24/03/27,13:13:51,00,07,1, 11.9,1,1, -0.650, 10496.544, 364.322, 52828.346 24/03/27,13:13:51,01,07,1, 11.9,1,1, -0.650, 10496.530, 364.342, 52828.322 24/03/27,13:13:51,02,07,1, 11.9,1,1, -0.650, 10496.529, 364.359, 52828.285 24/03/27,13:13:51,03,07,1, 11.9,1,1, -0.650, 10496.521, 364.377, 52828.426 24/03/27,13:13:51,04,07,1, 11.9,1,1, -0.650, 10496.547, 364.337, 52828.385 24/03/27,13:13:51,05,07,1, 11.9,1,1, -0.650, 10496.548, 364.338, 52828.306 24/03/27,13:13:51,06,07,1, 11.9,1,1, -0.650, 10496.539, 364.356, 52828.318 24/03/27,13:13:51,07,07,1, 11.9,1,1, -0.650, 10496.538, 364.368, 52828.379 24/03/27,13:13:51,08,07,1, 11.9,1,1, -0.650, 10496.520, 364.383, 52828.330 24/03/27,13:13:51,09,07,1, 11.9,1,1, -0.650, 10496.545, 364.359, 52828.329 24/03/27,13:13:51,10,07,1, 11.9,1,1, -0.650, 10496.525, 364.378, 52828.402 24/03/27,13:13:51,11,07,1, 11.9,1,1, -0.650, 10496.512, 364.369, 52828.327 24/03/27,13:13:51,12,07,1, 11.9,1,1, -0.650, 10496.507, 364.373, 52828.331 24/03/27,13:13:51,13,07,1, 11.9,1,1, -0.650, 10496.522, 364.387, 52828.337 24/03/27,13:13:51,14,07,1, 11.9,1,1, -0.650, 10496.524, 364.382, 52828.316 24/03/27,13:13:51,15,07,1, 11.9,1,1, -0.650, 10496.503, 364.396, 52828.411 24/03/27,13:13:51,16,07,1, 11.9,1,1, -0.650, 10496.504, 364.376, 52828.374 24/03/27,13:13:51,17,07,1, 11.9,1,1, -0.650, 10496.516, 364.378, 52828.302 24/03/27,13:13:51,18,07,1, 11.9,1,1, -0.650, 10496.496, 364.414, 52828.381 24/03/27,13:13:51,19,07,1, 11.9,1,1, -0.650, 10496.493, 364.376, 52828.402 24/03/27,13:13:52,00,07,1, 11.9,1,1, -0.652, 10496.485, 364.376, 52828.402 24/03/27,13:13:52,01,07,1, 11.9,1,1, -0.652, 10496.507, 364.401, 52828.357 24/03/27,13:13:52,02,07,1, 11.9,1,1, -0.652, 10496.500, 364.401, 52828.322 24/03/27,13:13:52,03,07,1, 11.9,1,1, -0.652, 10496.496, 364.425, 52828.353 24/03/27,13:13:52,04,07,1, 11.9,1,1, -0.652, 10496.508, 364.391, 52828.336 24/03/27,13:13:52,05,07,1, 11.9,1,1, -0.652, 10496.501, 364.393, 52828.346 24/03/27,13:13:52,06,07,1, 11.9,1,1, -0.652, 10496.501, 364.416, 52828.336 24/03/27,13:13:52,07,07,1, 11.9,1,1, -0.652, 10496.500, 364.393, 52828.367 24/03/27,13:13:52,08,07,1, 11.9,1,1, -0.652, 10496.507, 364.373, 52828.329 24/03/27,13:13:52,09,07,1, 11.9,1,1, -0.652, 10496.490, 364.430, 52828.348 24/03/27,13:13:52,10,07,1, 11.9,1,1, -0.652, 10496.496, 364.412, 52828.347 24/03/27,13:13:52,11,07,1, 11.9,1,1, -0.652, 10496.488, 364.411, 52828.370 24/03/27,13:13:52,12,07,1, 11.9,1,1, -0.652, 10496.481, 364.405, 52828.341 24/03/27,13:13:52,13,07,1, 11.9,1,1, -0.652, 10496.494, 364.397, 52828.348 24/03/27,13:13:52,14,07,1, 11.9,1,1, -0.652, 10496.484, 364.385, 52828.314 24/03/27,13:13:52,15,07,1, 11.9,1,1, -0.652, 10496.454, 364.409, 52828.343 24/03/27,13:13:52,16,07,1, 11.9,1,1, -0.652, 10496.484, 364.388, 52828.354 24/03/27,13:13:52,17,07,1, 11.9,1,1, -0.652, 10496.512, 364.393, 52828.353 24/03/27,13:13:52,18,07,1, 11.9,1,1, -0.652, 10496.484, 364.406, 52828.349 24/03/27,13:13:52,19,07,1, 11.9,1,1, -0.652, 10496.497, 364.399, 52828.348 24/03/27,13:13:53,00,07,1, 11.8,1,1, -0.652, 10496.494, 364.399, 52828.348 24/03/27,13:13:53,01,07,1, 11.8,1,1, -0.652, 10496.481, 364.380, 52828.333 24/03/27,13:13:53,02,07,1, 11.8,1,1, -0.652, 10496.488, 364.398, 52828.354 24/03/27,13:13:53,03,07,1, 11.8,1,1, -0.652, 10496.484, 364.411, 52828.366 24/03/27,13:13:53,04,07,1, 11.8,1,1, -0.652, 10496.486, 364.420, 52828.311 24/03/27,13:13:53,05,07,1, 11.8,1,1, -0.652, 10496.461, 364.406, 52828.372 24/03/27,13:13:53,06,07,1, 11.8,1,1, -0.652, 10496.485, 364.399, 52828.360 24/03/27,13:13:53,07,07,1, 11.8,1,1, -0.652, 10496.475, 364.408, 52828.371 24/03/27,13:13:53,08,07,1, 11.8,1,1, -0.652, 10496.475, 364.394, 52828.351 24/03/27,13:13:53,09,07,1, 11.8,1,1, -0.652, 10496.483, 364.430, 52828.314 24/03/27,13:13:53,10,07,1, 11.8,1,1, -0.652, 10496.467, 364.420, 52828.354 24/03/27,13:13:53,11,07,1, 11.8,1,1, -0.652, 10496.463, 364.410, 52828.375 24/03/27,13:13:53,12,07,1, 11.8,1,1, -0.652, 10496.472, 364.397, 52828.343 24/03/27,13:13:53,13,07,1, 11.8,1,1, -0.652, 10496.466, 364.416, 52828.385 24/03/27,13:13:53,14,07,1, 11.8,1,1, -0.652, 10496.468, 364.395, 52828.371 24/03/27,13:13:53,15,07,1, 11.8,1,1, -0.652, 10496.463, 364.406, 52828.302 24/03/27,13:13:53,16,07,1, 11.8,1,1, -0.652, 10496.455, 364.382, 52828.321 24/03/27,13:13:53,17,07,1, 11.8,1,1, -0.652, 10496.459, 364.387, 52828.324 24/03/27,13:13:53,18,07,1, 11.8,1,1, -0.652, 10496.487, 364.369, 52828.258 24/03/27,13:13:53,19,07,1, 11.8,1,1, -0.652, 10496.475, 364.373, 52828.276 24/03/27,13:13:54,00,07,1, 11.9,1,1, -0.645, 10496.469, 364.373, 52828.276 24/03/27,13:13:54,01,07,1, 11.9,1,1, -0.645, 10496.469, 364.377, 52828.334 24/03/27,13:13:54,02,07,1, 11.9,1,1, -0.645, 10496.453, 364.393, 52828.294 24/03/27,13:13:54,03,07,1, 11.9,1,1, -0.645, 10496.456, 364.393, 52828.324 24/03/27,13:13:54,04,07,1, 11.9,1,1, -0.645, 10496.460, 364.401, 52828.364 24/03/27,13:13:54,05,07,1, 11.9,1,1, -0.645, 10496.496, 364.372, 52828.333 24/03/27,13:13:54,06,07,1, 11.9,1,1, -0.645, 10496.453, 364.392, 52828.319 24/03/27,13:13:54,07,07,1, 11.9,1,1, -0.645, 10496.464, 364.402, 52828.371 24/03/27,13:13:54,08,07,1, 11.9,1,1, -0.645, 10496.452, 364.382, 52828.302 24/03/27,13:13:54,09,07,1, 11.9,1,1, -0.645, 10496.461, 364.388, 52828.239 24/03/27,13:13:54,10,07,1, 11.9,1,1, -0.645, 10496.477, 364.370, 52828.285 24/03/27,13:13:54,11,07,1, 11.9,1,1, -0.645, 10496.478, 364.390, 52828.364 24/03/27,13:13:54,12,07,1, 11.9,1,1, -0.645, 10496.471, 364.362, 52828.383 24/03/27,13:13:54,13,07,1, 11.9,1,1, -0.645, 10496.472, 364.365, 52828.395 24/03/27,13:13:54,14,07,1, 11.9,1,1, -0.645, 10496.457, 364.368, 52828.297 24/03/27,13:13:54,15,07,1, 11.9,1,1, -0.645, 10496.463, 364.347, 52828.286 24/03/27,13:13:54,16,07,1, 11.9,1,1, -0.645, 10496.446, 364.383, 52828.281 24/03/27,13:13:54,17,07,1, 11.9,1,1, -0.645, 10496.463, 364.355, 52828.292 24/03/27,13:13:54,18,07,1, 11.9,1,1, -0.645, 10496.483, 364.349, 52828.252 24/03/27,13:13:54,19,07,1, 11.9,1,1, -0.645, 10496.473, 364.345, 52828.345 24/03/27,13:13:55,00,07,1, 11.8,1,1, -0.653, 10496.469, 364.345, 52828.345 24/03/27,13:13:55,01,07,1, 11.8,1,1, -0.653, 10496.475, 364.361, 52828.270 24/03/27,13:13:55,02,07,1, 11.8,1,1, -0.653, 10496.464, 364.354, 52828.304 24/03/27,13:13:55,03,07,1, 11.8,1,1, -0.653, 10496.467, 364.348, 52828.274 24/03/27,13:13:55,04,07,1, 11.8,1,1, -0.653, 10496.490, 364.343, 52828.254 24/03/27,13:13:55,05,07,1, 11.8,1,1, -0.653, 10496.470, 364.336, 52828.273 24/03/27,13:13:55,06,07,1, 11.8,1,1, -0.653, 10496.515, 364.337, 52828.232 24/03/27,13:13:55,07,07,1, 11.8,1,1, -0.653, 10496.520, 364.329, 52828.328 24/03/27,13:13:55,08,07,1, 11.8,1,1, -0.653, 10496.510, 364.345, 52828.265 24/03/27,13:13:55,09,07,1, 11.8,1,1, -0.653, 10496.519, 364.336, 52828.285 24/03/27,13:13:55,10,07,1, 11.8,1,1, -0.653, 10496.516, 364.316, 52828.346 24/03/27,13:13:55,11,07,1, 11.8,1,1, -0.653, 10496.514, 364.343, 52828.323 24/03/27,13:13:55,12,07,1, 11.8,1,1, -0.653, 10496.514, 364.312, 52828.286 24/03/27,13:13:55,13,07,1, 11.8,1,1, -0.653, 10496.525, 364.310, 52828.291 24/03/27,13:13:55,14,07,1, 11.8,1,1, -0.653, 10496.521, 364.305, 52828.274 24/03/27,13:13:55,15,07,1, 11.8,1,1, -0.653, 10496.530, 364.298, 52828.271 24/03/27,13:13:55,16,07,1, 11.8,1,1, -0.653, 10496.546, 364.295, 52828.282 24/03/27,13:13:55,17,07,1, 11.8,1,1, -0.653, 10496.544, 364.292, 52828.341 24/03/27,13:13:55,18,07,1, 11.8,1,1, -0.653, 10496.566, 364.262, 52828.312 24/03/27,13:13:55,19,07,1, 11.8,1,1, -0.653, 10496.569, 364.283, 52828.335 24/03/27,13:13:56,00,07,1, 11.9,1,1, -0.645, 10496.560, 364.283, 52828.335 24/03/27,13:13:56,01,07,1, 11.9,1,1, -0.645, 10496.564, 364.261, 52828.277 24/03/27,13:13:56,02,07,1, 11.9,1,1, -0.645, 10496.557, 364.227, 52828.274 24/03/27,13:13:56,03,07,1, 11.9,1,1, -0.645, 10496.563, 364.260, 52828.295 24/03/27,13:13:56,04,07,1, 11.9,1,1, -0.645, 10496.575, 364.230, 52828.257 24/03/27,13:13:56,05,07,1, 11.9,1,1, -0.645, 10496.593, 364.244, 52828.292 24/03/27,13:13:56,06,07,1, 11.9,1,1, -0.645, 10496.593, 364.220, 52828.246 24/03/27,13:13:56,07,07,1, 11.9,1,1, -0.645, 10496.600, 364.229, 52828.318 24/03/27,13:13:56,08,07,1, 11.9,1,1, -0.645, 10496.607, 364.211, 52828.304 24/03/27,13:13:56,09,07,1, 11.9,1,1, -0.645, 10496.629, 364.220, 52828.276 24/03/27,13:13:56,10,07,1, 11.9,1,1, -0.645, 10496.589, 364.220, 52828.249 24/03/27,13:13:56,11,07,1, 11.9,1,1, -0.645, 10496.624, 364.193, 52828.248 24/03/27,13:13:56,12,07,1, 11.9,1,1, -0.645, 10496.621, 364.193, 52828.231 24/03/27,13:13:56,13,07,1, 11.9,1,1, -0.645, 10496.632, 364.191, 52828.193 24/03/27,13:13:56,14,07,1, 11.9,1,1, -0.645, 10496.633, 364.194, 52828.254 24/03/27,13:13:56,15,07,1, 11.9,1,1, -0.645, 10496.627, 364.192, 52828.257 24/03/27,13:13:56,16,07,1, 11.9,1,1, -0.645, 10496.628, 364.180, 52828.246 24/03/27,13:13:56,17,07,1, 11.9,1,1, -0.645, 10496.638, 364.191, 52828.297 24/03/27,13:13:56,18,07,1, 11.9,1,1, -0.645, 10496.639, 364.176, 52828.201 24/03/27,13:13:56,19,07,1, 11.9,1,1, -0.645, 10496.663, 364.146, 52828.269 24/03/27,13:13:57,00,07,1, 11.9,1,1, -0.646, 10496.660, 364.146, 52828.269 24/03/27,13:13:57,01,07,1, 11.9,1,1, -0.646, 10496.683, 364.160, 52828.269 24/03/27,13:13:57,02,07,1, 11.9,1,1, -0.646, 10496.690, 364.179, 52828.456 24/03/27,13:13:57,03,07,1, 11.9,1,1, -0.646, 10496.697, 364.186, 52828.426 24/03/27,13:13:57,04,07,1, 11.9,1,1, -0.646, 10496.688, 364.181, 52828.430 24/03/27,13:13:57,05,07,1, 11.9,1,1, -0.646, 10496.678, 364.162, 52828.476 24/03/27,13:13:57,06,07,1, 11.9,1,1, -0.646, 10496.700, 364.159, 52828.442 24/03/27,13:13:57,07,07,1, 11.9,1,1, -0.646, 10496.707, 364.131, 52828.548 24/03/27,13:13:57,08,07,1, 11.9,1,1, -0.646, 10496.717, 364.149, 52828.529 24/03/27,13:13:57,09,07,1, 11.9,1,1, -0.646, 10496.724, 364.132, 52828.477 24/03/27,13:13:57,10,07,1, 11.9,1,1, -0.646, 10496.709, 364.125, 52828.499 24/03/27,13:13:57,11,07,1, 11.9,1,1, -0.646, 10496.719, 364.126, 52828.449 24/03/27,13:13:57,12,07,1, 11.9,1,1, -0.646, 10496.745, 364.112, 52828.397 24/03/27,13:13:57,13,07,1, 11.9,1,1, -0.646, 10496.765, 364.100, 52828.496 24/03/27,13:13:57,14,07,1, 11.9,1,1, -0.646, 10496.733, 364.097, 52828.506 24/03/27,13:13:57,15,07,1, 11.9,1,1, -0.646, 10496.741, 364.089, 52828.499 24/03/27,13:13:57,16,07,1, 11.9,1,1, -0.646, 10496.780, 364.080, 52828.416 24/03/27,13:13:57,17,07,1, 11.9,1,1, -0.646, 10496.763, 364.079, 52828.503 24/03/27,13:13:57,18,07,1, 11.9,1,1, -0.646, 10496.790, 364.080, 52828.362 24/03/27,13:13:57,19,07,1, 11.9,1,1, -0.646, 10496.799, 364.064, 52828.459 24/03/27,13:13:58,00,06,1, 11.9,1,1, -0.650, 10496.794, 364.064, 52828.459 24/03/27,13:13:58,01,06,1, 11.9,1,1, -0.650, 10496.807, 364.045, 52828.439 24/03/27,13:13:58,02,06,1, 11.9,1,1, -0.650, 10496.807, 364.049, 52828.420 24/03/27,13:13:58,03,06,1, 11.9,1,1, -0.650, 10496.806, 364.063, 52828.510 24/03/27,13:13:58,04,06,1, 11.9,1,1, -0.650, 10496.826, 364.032, 52828.407 24/03/27,13:13:58,05,06,1, 11.9,1,1, -0.650, 10496.843, 364.021, 52828.421 24/03/27,13:13:58,06,06,1, 11.9,1,1, -0.650, 10496.848, 364.019, 52828.429 24/03/27,13:13:58,07,06,1, 11.9,1,1, -0.650, 10496.862, 364.016, 52828.512 24/03/27,13:13:58,08,06,1, 11.9,1,1, -0.650, 10496.865, 364.007, 52828.395 24/03/27,13:13:58,09,06,1, 11.9,1,1, -0.650, 10496.857, 364.002, 52828.465 24/03/27,13:13:58,10,06,1, 11.9,1,1, -0.650, 10496.878, 363.970, 52828.420 24/03/27,13:13:58,11,06,1, 11.9,1,1, -0.650, 10496.896, 364.004, 52828.453 24/03/27,13:13:58,12,06,1, 11.9,1,1, -0.650, 10496.864, 363.974, 52828.344 24/03/27,13:13:58,13,06,1, 11.9,1,1, -0.650, 10496.889, 363.978, 52828.550 24/03/27,13:13:58,14,06,1, 11.9,1,1, -0.650, 10496.913, 363.969, 52828.382 24/03/27,13:13:58,15,06,1, 11.9,1,1, -0.650, 10496.894, 363.944, 52828.395 24/03/27,13:13:58,16,06,1, 11.9,1,1, -0.650, 10496.899, 363.942, 52828.424 24/03/27,13:13:58,17,06,1, 11.9,1,1, -0.650, 10496.910, 363.945, 52828.431 24/03/27,13:13:58,18,06,1, 11.9,1,1, -0.650, 10496.890, 363.912, 52828.422 24/03/27,13:13:58,19,06,1, 11.9,1,1, -0.650, 10496.911, 363.918, 52828.391 24/03/27,13:13:59,00,05,1, 11.9,1,1, -0.650, 10496.902, 363.918, 52828.391 24/03/27,13:13:59,01,05,1, 11.9,1,1, -0.650, 10496.911, 363.901, 52828.397 24/03/27,13:13:59,02,05,1, 11.9,1,1, -0.650, 10496.923, 363.883, 52828.390 24/03/27,13:13:59,03,05,1, 11.9,1,1, -0.650, 10496.934, 363.905, 52828.371 24/03/27,13:13:59,04,05,1, 11.9,1,1, -0.650, 10496.922, 363.888, 52828.348 24/03/27,13:13:59,05,05,1, 11.9,1,1, -0.650, 10496.918, 363.875, 52828.395 24/03/27,13:13:59,06,05,1, 11.9,1,1, -0.650, 10496.928, 363.885, 52828.458 24/03/27,13:13:59,07,05,1, 11.9,1,1, -0.650, 10496.939, 363.843, 52828.332 24/03/27,13:13:59,08,05,1, 11.9,1,1, -0.650, 10496.977, 363.851, 52828.426 24/03/27,13:13:59,09,05,1, 11.9,1,1, -0.650, 10496.949, 363.838, 52828.394 24/03/27,13:13:59,10,05,1, 11.9,1,1, -0.650, 10496.944, 363.855, 52828.449 24/03/27,13:13:59,11,05,1, 11.9,1,1, -0.650, 10496.968, 363.834, 52828.431 24/03/27,13:13:59,12,05,1, 11.9,1,1, -0.650, 10496.980, 363.831, 52828.360 24/03/27,13:13:59,13,05,1, 11.9,1,1, -0.650, 10496.969, 363.838, 52828.450 24/03/27,13:13:59,14,05,1, 11.9,1,1, -0.650, 10496.974, 363.803, 52828.353 24/03/27,13:13:59,15,05,1, 11.9,1,1, -0.650, 10496.968, 363.804, 52828.410 24/03/27,13:13:59,16,05,1, 11.9,1,1, -0.650, 10497.012, 363.811, 52828.379 24/03/27,13:13:59,17,05,1, 11.9,1,1, -0.650, 10496.974, 363.806, 52828.397 24/03/27,13:13:59,18,05,1, 11.9,1,1, -0.650, 10496.993, 363.777, 52828.463 24/03/27,13:13:59,19,05,1, 11.9,1,1, -0.650, 10497.008, 363.795, 52828.399 24/03/27,13:14:00,00,05,1, 11.9,1,1, -0.651, 10497.003, 363.795, 52828.399 24/03/27,13:14:00,01,05,1, 11.9,1,1, -0.651, 10497.002, 363.748, 52828.371 24/03/27,13:14:00,02,05,1, 11.9,1,1, -0.651, 10497.026, 363.755, 52828.155 24/03/27,13:14:00,03,05,1, 11.9,1,1, -0.651, 10497.035, 363.726, 52828.150 24/03/27,13:14:00,04,05,1, 11.9,1,1, -0.651, 10497.022, 363.734, 52828.233 24/03/27,13:14:00,05,05,1, 11.9,1,1, -0.651, 10497.050, 363.729, 52828.250 24/03/27,13:14:00,06,05,1, 11.9,1,1, -0.651, 10497.037, 363.708, 52828.212 24/03/27,13:14:00,07,05,1, 11.9,1,1, -0.651, 10497.054, 363.677, 52828.119 24/03/27,13:14:00,08,05,1, 11.9,1,1, -0.651, 10497.045, 363.705, 52828.210 24/03/27,13:14:00,09,05,1, 11.9,1,1, -0.651, 10497.060, 363.680, 52828.138 24/03/27,13:14:00,10,05,1, 11.9,1,1, -0.651, 10497.067, 363.680, 52828.188 24/03/27,13:14:00,11,05,1, 11.9,1,1, -0.651, 10497.069, 363.651, 52828.140 24/03/27,13:14:00,12,05,1, 11.9,1,1, -0.651, 10497.069, 363.647, 52828.170 24/03/27,13:14:00,13,05,1, 11.9,1,1, -0.651, 10497.062, 363.642, 52828.190 24/03/27,13:14:00,14,05,1, 11.9,1,1, -0.651, 10497.049, 363.637, 52828.160 24/03/27,13:14:00,15,05,1, 11.9,1,1, -0.651, 10497.071, 363.628, 52828.175 24/03/27,13:14:00,16,05,1, 11.9,1,1, -0.651, 10497.092, 363.630, 52828.166 24/03/27,13:14:00,17,05,1, 11.9,1,1, -0.651, 10497.081, 363.635, 52828.206 24/03/27,13:14:00,18,05,1, 11.9,1,1, -0.651, 10497.067, 363.633, 52828.085 24/03/27,13:14:00,19,05,1, 11.9,1,1, -0.651, 10497.081, 363.584, 52828.213 24/03/27,13:14:01,00,05,1, 11.8,1,1, -0.648, 10497.078, 363.584, 52828.213 24/03/27,13:14:01,01,05,1, 11.8,1,1, -0.648, 10497.083, 363.595, 52828.178 24/03/27,13:14:01,02,05,1, 11.8,1,1, -0.648, 10497.091, 363.600, 52828.154 24/03/27,13:14:01,03,05,1, 11.8,1,1, -0.648, 10497.109, 363.568, 52828.204 24/03/27,13:14:01,04,05,1, 11.8,1,1, -0.648, 10497.076, 363.578, 52828.204 24/03/27,13:14:01,05,05,1, 11.8,1,1, -0.648, 10497.091, 363.579, 52828.095 24/03/27,13:14:01,06,05,1, 11.8,1,1, -0.648, 10497.087, 363.566, 52828.177 24/03/27,13:14:01,07,05,1, 11.8,1,1, -0.648, 10497.093, 363.554, 52828.136 24/03/27,13:14:01,08,05,1, 11.8,1,1, -0.648, 10497.111, 363.567, 52828.128 24/03/27,13:14:01,09,05,1, 11.8,1,1, -0.648, 10497.093, 363.549, 52828.161 24/03/27,13:14:01,10,05,1, 11.8,1,1, -0.648, 10497.090, 363.542, 52828.107 24/03/27,13:14:01,11,05,1, 11.8,1,1, -0.648, 10497.104, 363.526, 52828.195 24/03/27,13:14:01,12,05,1, 11.8,1,1, -0.648, 10497.112, 363.547, 52828.126 24/03/27,13:14:01,13,05,1, 11.8,1,1, -0.648, 10497.088, 363.546, 52828.111 24/03/27,13:14:01,14,05,1, 11.8,1,1, -0.648, 10497.112, 363.522, 52828.145 24/03/27,13:14:01,15,05,1, 11.8,1,1, -0.648, 10497.112, 363.505, 52828.117 24/03/27,13:14:01,16,05,1, 11.8,1,1, -0.648, 10497.135, 363.511, 52828.166 24/03/27,13:14:01,17,05,1, 11.8,1,1, -0.648, 10497.137, 363.519, 52828.222 24/03/27,13:14:01,18,05,1, 11.8,1,1, -0.648, 10497.106, 363.496, 52828.173 24/03/27,13:14:01,19,05,1, 11.8,1,1, -0.648, 10497.131, 363.497, 52828.193 24/03/27,13:14:02,00,06,1, 11.8,1,1, -0.645, 10497.128, 363.497, 52828.193 24/03/27,13:14:02,01,06,1, 11.8,1,1, -0.645, 10497.126, 363.491, 52828.169 24/03/27,13:14:02,02,06,1, 11.8,1,1, -0.645, 10497.130, 363.485, 52828.209 24/03/27,13:14:02,03,06,1, 11.8,1,1, -0.645, 10497.136, 363.475, 52828.143 24/03/27,13:14:02,04,06,1, 11.8,1,1, -0.645, 10497.130, 363.489, 52828.203 24/03/27,13:14:02,05,06,1, 11.8,1,1, -0.645, 10497.141, 363.485, 52828.222 24/03/27,13:14:02,06,06,1, 11.8,1,1, -0.645, 10497.121, 363.482, 52828.185 24/03/27,13:14:02,07,06,1, 11.8,1,1, -0.645, 10497.160, 363.471, 52828.132 24/03/27,13:14:02,08,06,1, 11.8,1,1, -0.645, 10497.127, 363.456, 52828.133 24/03/27,13:14:02,09,06,1, 11.8,1,1, -0.645, 10497.135, 363.453, 52828.168 24/03/27,13:14:02,10,06,1, 11.8,1,1, -0.645, 10497.137, 363.475, 52828.156 24/03/27,13:14:02,11,06,1, 11.8,1,1, -0.645, 10497.172, 363.471, 52828.178 24/03/27,13:14:02,12,06,1, 11.8,1,1, -0.645, 10497.135, 363.456, 52828.091 24/03/27,13:14:02,13,06,1, 11.8,1,1, -0.645, 10497.157, 363.457, 52828.154 24/03/27,13:14:02,14,06,1, 11.8,1,1, -0.645, 10497.172, 363.456, 52828.184 24/03/27,13:14:02,15,06,1, 11.8,1,1, -0.645, 10497.153, 363.442, 52828.236 24/03/27,13:14:02,16,06,1, 11.8,1,1, -0.645, 10497.172, 363.447, 52828.213 24/03/27,13:14:02,17,06,1, 11.8,1,1, -0.645, 10497.161, 363.421, 52828.146 24/03/27,13:14:02,18,06,1, 11.8,1,1, -0.645, 10497.161, 363.435, 52828.202 24/03/27,13:14:02,19,06,1, 11.8,1,1, -0.645, 10497.167, 363.423, 52828.177 24/03/27,13:14:03,00,06,1, 11.9,1,1, -0.644, 10497.161, 363.423, 52828.177 24/03/27,13:14:03,01,06,1, 11.9,1,1, -0.644, 10497.165, 363.420, 52828.146 24/03/27,13:14:03,02,06,1, 11.9,1,1, -0.644, 10497.162, 363.420, 52828.254 24/03/27,13:14:03,03,06,1, 11.9,1,1, -0.644, 10497.166, 363.425, 52828.175 24/03/27,13:14:03,04,06,1, 11.9,1,1, -0.644, 10497.168, 363.410, 52828.128 24/03/27,13:14:03,05,06,1, 11.9,1,1, -0.644, 10497.152, 363.412, 52828.159 24/03/27,13:14:03,06,06,1, 11.9,1,1, -0.644, 10497.150, 363.411, 52828.167 24/03/27,13:14:03,07,06,1, 11.9,1,1, -0.644, 10497.179, 363.408, 52828.268 24/03/27,13:14:03,08,06,1, 11.9,1,1, -0.644, 10497.116, 363.419, 52828.445 24/03/27,13:14:03,09,06,1, 11.9,1,1, -0.644, 10497.143, 363.392, 52828.302 24/03/27,13:14:03,10,06,1, 11.9,1,1, -0.644, 10497.145, 363.388, 52828.187 24/03/27,13:14:03,11,06,1, 11.9,1,1, -0.644, 10497.161, 363.393, 52828.248 24/03/27,13:14:03,12,06,1, 11.9,1,1, -0.644, 10497.157, 363.397, 52828.251 24/03/27,13:14:03,13,06,1, 11.9,1,1, -0.644, 10497.173, 363.399, 52828.208 24/03/27,13:14:03,14,06,1, 11.9,1,1, -0.644, 10497.139, 363.396, 52828.179 24/03/27,13:14:03,15,06,1, 11.9,1,1, -0.644, 10497.150, 363.405, 52828.180 24/03/27,13:14:03,16,06,1, 11.9,1,1, -0.644, 10497.159, 363.380, 52828.202 24/03/27,13:14:03,17,06,1, 11.9,1,1, -0.644, 10497.157, 363.376, 52828.121 24/03/27,13:14:03,18,06,1, 11.9,1,1, -0.644, 10497.153, 363.358, 52828.226 24/03/27,13:14:03,19,06,1, 11.9,1,1, -0.644, 10497.186, 363.361, 52828.185 24/03/27,13:14:04,00,06,1, 11.9,1,1, -0.644, 10497.186, 363.361, 52828.185 24/03/27,13:14:04,01,06,1, 11.9,1,1, -0.644, 10497.129, 363.363, 52828.251 24/03/27,13:14:04,02,06,1, 11.9,1,1, -0.644, 10497.128, 363.352, 52828.166 24/03/27,13:14:04,03,06,1, 11.9,1,1, -0.644, 10497.147, 363.352, 52828.171 24/03/27,13:14:04,04,06,1, 11.9,1,1, -0.644, 10497.133, 363.359, 52828.180 24/03/27,13:14:04,05,06,1, 11.9,1,1, -0.644, 10497.165, 363.373, 52828.263 24/03/27,13:14:04,06,06,1, 11.9,1,1, -0.644, 10497.142, 363.351, 52828.228 24/03/27,13:14:04,07,06,1, 11.9,1,1, -0.644, 10497.157, 363.348, 52828.183 24/03/27,13:14:04,08,06,1, 11.9,1,1, -0.644, 10497.160, 363.349, 52828.175 24/03/27,13:14:04,09,06,1, 11.9,1,1, -0.644, 10497.154, 363.348, 52828.200 24/03/27,13:14:04,10,06,1, 11.9,1,1, -0.644, 10497.138, 363.370, 52828.193 24/03/27,13:14:04,11,06,1, 11.9,1,1, -0.644, 10497.170, 363.358, 52828.212 24/03/27,13:14:04,12,06,1, 11.9,1,1, -0.644, 10497.165, 363.343, 52828.192 24/03/27,13:14:04,13,06,1, 11.9,1,1, -0.644, 10497.163, 363.345, 52828.281 24/03/27,13:14:04,14,06,1, 11.9,1,1, -0.644, 10497.154, 363.332, 52828.246 24/03/27,13:14:04,15,06,1, 11.9,1,1, -0.644, 10497.144, 363.334, 52828.228 24/03/27,13:14:04,16,06,1, 11.9,1,1, -0.644, 10497.162, 363.369, 52828.196 24/03/27,13:14:04,17,06,1, 11.9,1,1, -0.644, 10497.157, 363.357, 52828.252 24/03/27,13:14:04,18,06,1, 11.9,1,1, -0.644, 10497.161, 363.344, 52828.241 24/03/27,13:14:04,19,06,1, 11.9,1,1, -0.644, 10497.167, 363.355, 52828.243 24/03/27,13:14:05,00,06,1, 11.9,1,1, -0.648, 10497.161, 363.355, 52828.243 24/03/27,13:14:05,01,06,1, 11.9,1,1, -0.648, 10497.153, 363.353, 52828.303 24/03/27,13:14:05,02,06,1, 11.9,1,1, -0.648, 10497.153, 363.347, 52828.292 24/03/27,13:14:05,03,06,1, 11.9,1,1, -0.648, 10497.152, 363.325, 52828.224 24/03/27,13:14:05,04,06,1, 11.9,1,1, -0.648, 10497.127, 363.348, 52828.255 24/03/27,13:14:05,05,06,1, 11.9,1,1, -0.648, 10497.142, 363.329, 52828.241 24/03/27,13:14:05,06,06,1, 11.9,1,1, -0.648, 10497.116, 363.341, 52828.248 24/03/27,13:14:05,07,06,1, 11.9,1,1, -0.648, 10497.135, 363.335, 52828.210 24/03/27,13:14:05,08,06,1, 11.9,1,1, -0.648, 10497.069, 363.332, 52828.183 24/03/27,13:14:05,09,06,1, 11.9,1,1, -0.648, 10497.130, 363.315, 52828.275 24/03/27,13:14:05,10,06,1, 11.9,1,1, -0.648, 10497.134, 363.330, 52828.284 24/03/27,13:14:05,11,06,1, 11.9,1,1, -0.648, 10497.151, 363.332, 52828.218 24/03/27,13:14:05,12,06,1, 11.9,1,1, -0.648, 10497.132, 363.338, 52828.275 24/03/27,13:14:05,13,06,1, 11.9,1,1, -0.648, 10497.123, 363.334, 52828.260 24/03/27,13:14:05,14,06,1, 11.9,1,1, -0.648, 10497.137, 363.356, 52828.352 24/03/27,13:14:05,15,06,1, 11.9,1,1, -0.648, 10497.120, 363.352, 52828.264 24/03/27,13:14:05,16,06,1, 11.9,1,1, -0.648, 10497.107, 363.347, 52828.330 24/03/27,13:14:05,17,06,1, 11.9,1,1, -0.648, 10497.092, 363.329, 52828.331 24/03/27,13:14:05,18,06,1, 11.9,1,1, -0.648, 10497.102, 363.356, 52828.307 24/03/27,13:14:05,19,06,1, 11.9,1,1, -0.648, 10497.116, 363.339, 52828.269 24/03/27,13:14:06,00,05,1, 11.9,1,1, -0.648, 10497.111, 363.339, 52828.269 24/03/27,13:14:06,01,05,1, 11.9,1,1, -0.648, 10497.098, 363.359, 52828.301 24/03/27,13:14:06,02,05,1, 11.9,1,1, -0.648, 10497.092, 363.328, 52828.255 24/03/27,13:14:06,03,05,1, 11.9,1,1, -0.648, 10497.075, 363.358, 52828.311 24/03/27,13:14:06,04,05,1, 11.9,1,1, -0.648, 10497.099, 363.369, 52828.332 24/03/27,13:14:06,05,05,1, 11.9,1,1, -0.648, 10497.102, 363.345, 52828.293 24/03/27,13:14:06,06,05,1, 11.9,1,1, -0.648, 10497.099, 363.341, 52828.266 24/03/27,13:14:06,07,05,1, 11.9,1,1, -0.648, 10497.102, 363.362, 52828.272 24/03/27,13:14:06,08,05,1, 11.9,1,1, -0.648, 10497.083, 363.361, 52828.279 24/03/27,13:14:06,09,05,1, 11.9,1,1, -0.648, 10497.070, 363.358, 52828.303 24/03/27,13:14:06,10,05,1, 11.9,1,1, -0.648, 10497.062, 363.340, 52828.258 24/03/27,13:14:06,11,05,1, 11.9,1,1, -0.648, 10497.059, 363.347, 52828.370 24/03/27,13:14:06,12,05,1, 11.9,1,1, -0.648, 10497.047, 363.352, 52828.282 24/03/27,13:14:06,13,05,1, 11.9,1,1, -0.648, 10497.078, 363.347, 52828.309 24/03/27,13:14:06,14,05,1, 11.9,1,1, -0.648, 10497.050, 363.362, 52828.310 24/03/27,13:14:06,15,05,1, 11.9,1,1, -0.648, 10497.071, 363.354, 52828.269 24/03/27,13:14:06,16,05,1, 11.9,1,1, -0.648, 10497.063, 363.353, 52828.274 24/03/27,13:14:06,17,05,1, 11.9,1,1, -0.648, 10497.085, 363.354, 52828.318 24/03/27,13:14:06,18,05,1, 11.9,1,1, -0.648, 10497.048, 363.341, 52828.370 24/03/27,13:14:06,19,05,1, 11.9,1,1, -0.648, 10497.045, 363.354, 52828.370 24/03/27,13:14:07,00,05,1, 12.0,1,1, -0.650, 10497.044, 363.354, 52828.370 24/03/27,13:14:07,01,05,1, 12.0,1,1, -0.650, 10497.053, 363.321, 52828.256 24/03/27,13:14:07,02,05,1, 12.0,1,1, -0.650, 10497.038, 363.353, 52828.370 24/03/27,13:14:07,03,05,1, 12.0,1,1, -0.650, 10497.061, 363.334, 52828.309 24/03/27,13:14:07,04,05,1, 12.0,1,1, -0.650, 10497.012, 363.322, 52828.378 24/03/27,13:14:07,05,05,1, 12.0,1,1, -0.650, 10497.033, 363.347, 52828.302 24/03/27,13:14:07,06,05,1, 12.0,1,1, -0.650, 10497.017, 363.325, 52828.374 24/03/27,13:14:07,07,05,1, 12.0,1,1, -0.650, 10497.015, 363.347, 52828.333 24/03/27,13:14:07,08,05,1, 12.0,1,1, -0.650, 10497.001, 363.353, 52828.404 24/03/27,13:14:07,09,05,1, 12.0,1,1, -0.650, 10497.001, 363.323, 52828.391 24/03/27,13:14:07,10,05,1, 12.0,1,1, -0.650, 10496.976, 363.343, 52828.418 24/03/27,13:14:07,11,05,1, 12.0,1,1, -0.650, 10497.003, 363.335, 52828.370 24/03/27,13:14:07,12,05,1, 12.0,1,1, -0.650, 10496.982, 363.346, 52828.332 24/03/27,13:14:07,13,05,1, 12.0,1,1, -0.650, 10496.943, 363.332, 52828.394 24/03/27,13:14:07,14,05,1, 12.0,1,1, -0.650, 10496.951, 363.338, 52828.259 24/03/27,13:14:07,15,05,1, 12.0,1,1, -0.650, 10496.931, 363.335, 52828.336 24/03/27,13:14:07,16,05,1, 12.0,1,1, -0.650, 10496.913, 363.354, 52828.411 24/03/27,13:14:07,17,05,1, 12.0,1,1, -0.650, 10496.908, 363.348, 52828.354 24/03/27,13:14:07,18,05,1, 12.0,1,1, -0.650, 10496.924, 363.347, 52828.388 24/03/27,13:14:07,19,05,1, 12.0,1,1, -0.650, 10496.917, 363.351, 52828.452 24/03/27,13:14:08,00,05,1, 11.9,1,1, -0.642, 10496.911, 363.351, 52828.452 24/03/27,13:14:08,01,05,1, 11.9,1,1, -0.642, 10496.863, 363.336, 52828.415 24/03/27,13:14:08,02,05,1, 11.9,1,1, -0.642, 10496.871, 363.343, 52828.425 24/03/27,13:14:08,03,05,1, 11.9,1,1, -0.642, 10496.886, 363.325, 52828.375 24/03/27,13:14:08,04,05,1, 11.9,1,1, -0.642, 10496.884, 363.348, 52828.462 24/03/27,13:14:08,05,05,1, 11.9,1,1, -0.642, 10496.864, 363.335, 52828.382 24/03/27,13:14:08,06,05,1, 11.9,1,1, -0.642, 10496.841, 363.331, 52828.417 24/03/27,13:14:08,07,05,1, 11.9,1,1, -0.642, 10496.832, 363.358, 52828.537 24/03/27,13:14:08,08,05,1, 11.9,1,1, -0.642, 10496.845, 363.338, 52828.453 24/03/27,13:14:08,09,05,1, 11.9,1,1, -0.642, 10496.804, 363.342, 52828.462 24/03/27,13:14:08,10,05,1, 11.9,1,1, -0.642, 10496.799, 363.347, 52828.491 24/03/27,13:14:08,11,05,1, 11.9,1,1, -0.642, 10496.816, 363.342, 52828.495 24/03/27,13:14:08,12,05,1, 11.9,1,1, -0.642, 10496.810, 363.335, 52828.474 24/03/27,13:14:08,13,05,1, 11.9,1,1, -0.642, 10496.824, 363.344, 52828.557 24/03/27,13:14:08,14,05,1, 11.9,1,1, -0.642, 10496.788, 363.326, 52828.501 24/03/27,13:14:08,15,05,1, 11.9,1,1, -0.642, 10496.776, 363.334, 52828.466 24/03/27,13:14:08,16,05,1, 11.9,1,1, -0.642, 10496.797, 363.361, 52828.473 24/03/27,13:14:08,17,05,1, 11.9,1,1, -0.642, 10496.788, 363.328, 52828.460 24/03/27,13:14:08,18,05,1, 11.9,1,1, -0.642, 10496.770, 363.370, 52828.473 24/03/27,13:14:08,19,05,1, 11.9,1,1, -0.642, 10496.772, 363.353, 52828.473 24/03/27,13:14:09,00,06,1, 11.9,1,1, -0.646, 10496.769, 363.353, 52828.473 24/03/27,13:14:09,01,06,1, 11.9,1,1, -0.646, 10496.723, 363.346, 52828.514 24/03/27,13:14:09,02,06,1, 11.9,1,1, -0.646, 10496.735, 363.338, 52828.514 24/03/27,13:14:09,03,06,1, 11.9,1,1, -0.646, 10496.709, 363.337, 52828.502 24/03/27,13:14:09,04,06,1, 11.9,1,1, -0.646, 10496.707, 363.331, 52828.535 24/03/27,13:14:09,05,06,1, 11.9,1,1, -0.646, 10496.696, 363.321, 52828.491 24/03/27,13:14:09,06,06,1, 11.9,1,1, -0.646, 10496.695, 363.330, 52828.503 24/03/27,13:14:09,07,06,1, 11.9,1,1, -0.646, 10496.670, 363.330, 52828.491 24/03/27,13:14:09,08,06,1, 11.9,1,1, -0.646, 10496.662, 363.343, 52828.519 24/03/27,13:14:09,09,06,1, 11.9,1,1, -0.646, 10496.662, 363.334, 52828.535 24/03/27,13:14:09,10,06,1, 11.9,1,1, -0.646, 10496.631, 363.329, 52828.470 24/03/27,13:14:09,11,06,1, 11.9,1,1, -0.646, 10496.645, 363.332, 52828.479 24/03/27,13:14:09,12,06,1, 11.9,1,1, -0.646, 10496.635, 363.348, 52828.593 24/03/27,13:14:09,13,06,1, 11.9,1,1, -0.646, 10496.615, 363.335, 52828.578 24/03/27,13:14:09,14,06,1, 11.9,1,1, -0.646, 10496.609, 363.340, 52828.485 24/03/27,13:14:09,15,06,1, 11.9,1,1, -0.646, 10496.627, 363.350, 52828.549 24/03/27,13:14:09,16,06,1, 11.9,1,1, -0.646, 10496.616, 363.309, 52828.585 24/03/27,13:14:09,17,06,1, 11.9,1,1, -0.646, 10496.608, 363.317, 52828.534 24/03/27,13:14:09,18,06,1, 11.9,1,1, -0.646, 10496.575, 363.329, 52828.515 24/03/27,13:14:09,19,06,1, 11.9,1,1, -0.646, 10496.573, 363.347, 52828.607 24/03/27,13:14:10,00,05,1, 11.9,1,1, -0.643, 10496.569, 363.347, 52828.607 24/03/27,13:14:10,01,05,1, 11.9,1,1, -0.643, 10496.534, 363.341, 52828.558 24/03/27,13:14:10,02,05,1, 11.9,1,1, -0.643, 10496.546, 363.343, 52828.578 24/03/27,13:14:10,03,05,1, 11.9,1,1, -0.643, 10496.527, 363.327, 52828.580 24/03/27,13:14:10,04,05,1, 11.9,1,1, -0.643, 10496.530, 363.313, 52828.613 24/03/27,13:14:10,05,05,1, 11.9,1,1, -0.643, 10496.545, 363.340, 52828.646 24/03/27,13:14:10,06,05,1, 11.9,1,1, -0.643, 10496.489, 363.324, 52828.627 24/03/27,13:14:10,07,05,1, 11.9,1,1, -0.643, 10496.535, 363.321, 52828.599 24/03/27,13:14:10,08,05,1, 11.9,1,1, -0.643, 10496.502, 363.309, 52828.567 24/03/27,13:14:10,09,05,1, 11.9,1,1, -0.643, 10496.480, 363.330, 52828.603 24/03/27,13:14:10,10,05,1, 11.9,1,1, -0.643, 10496.466, 363.317, 52828.631 24/03/27,13:14:10,11,05,1, 11.9,1,1, -0.643, 10496.462, 363.324, 52828.616 24/03/27,13:14:10,12,05,1, 11.9,1,1, -0.643, 10496.476, 363.300, 52828.548 24/03/27,13:14:10,13,05,1, 11.9,1,1, -0.643, 10496.446, 363.306, 52828.662 24/03/27,13:14:10,14,05,1, 11.9,1,1, -0.643, 10496.441, 363.311, 52828.612 24/03/27,13:14:10,15,05,1, 11.9,1,1, -0.643, 10496.442, 363.309, 52828.637 24/03/27,13:14:10,16,05,1, 11.9,1,1, -0.643, 10496.427, 363.304, 52828.666 24/03/27,13:14:10,17,05,1, 11.9,1,1, -0.643, 10496.401, 363.299, 52828.650 24/03/27,13:14:10,18,05,1, 11.9,1,1, -0.643, 10496.388, 363.289, 52828.578 24/03/27,13:14:10,19,05,1, 11.9,1,1, -0.643, 10496.417, 363.309, 52828.593 24/03/27,13:14:11,00,05,1, 11.9,1,1, -0.644, 10496.410, 363.309, 52828.593 24/03/27,13:14:11,01,05,1, 11.9,1,1, -0.644, 10496.376, 363.299, 52828.636 24/03/27,13:14:11,02,05,1, 11.9,1,1, -0.644, 10496.369, 363.308, 52828.673 24/03/27,13:14:11,03,05,1, 11.9,1,1, -0.644, 10496.362, 363.295, 52828.698 24/03/27,13:14:11,04,05,1, 11.9,1,1, -0.644, 10496.337, 363.276, 52828.629 24/03/27,13:14:11,05,05,1, 11.9,1,1, -0.644, 10496.351, 363.291, 52828.622 24/03/27,13:14:11,06,05,1, 11.9,1,1, -0.644, 10496.316, 363.286, 52828.645 24/03/27,13:14:11,07,05,1, 11.9,1,1, -0.644, 10496.317, 363.280, 52828.655 24/03/27,13:14:11,08,05,1, 11.9,1,1, -0.644, 10496.298, 363.288, 52828.649 24/03/27,13:14:11,09,05,1, 11.9,1,1, -0.644, 10496.284, 363.310, 52828.646 24/03/27,13:14:11,10,05,1, 11.9,1,1, -0.644, 10496.301, 363.292, 52828.628 24/03/27,13:14:11,11,05,1, 11.9,1,1, -0.644, 10496.298, 363.292, 52828.608 24/03/27,13:14:11,12,05,1, 11.9,1,1, -0.644, 10496.268, 363.256, 52828.658 24/03/27,13:14:11,13,05,1, 11.9,1,1, -0.644, 10496.262, 363.272, 52828.680 24/03/27,13:14:11,14,05,1, 11.9,1,1, -0.644, 10496.241, 363.267, 52828.637 24/03/27,13:14:11,15,05,1, 11.9,1,1, -0.644, 10496.249, 363.278, 52828.680 24/03/27,13:14:11,16,05,1, 11.9,1,1, -0.644, 10496.236, 363.282, 52828.655 24/03/27,13:14:11,17,05,1, 11.9,1,1, -0.644, 10496.214, 363.273, 52828.696 24/03/27,13:14:11,18,05,1, 11.9,1,1, -0.644, 10496.231, 363.274, 52828.649 24/03/27,13:14:11,19,05,1, 11.9,1,1, -0.644, 10496.182, 363.271, 52828.605 24/03/27,13:14:12,00,06,1, 11.9,1,1, -0.644, 10496.176, 363.271, 52828.605 24/03/27,13:14:12,01,06,1, 11.9,1,1, -0.644, 10496.193, 363.267, 52828.659 24/03/27,13:14:12,02,06,1, 11.9,1,1, -0.644, 10496.186, 363.265, 52828.726 24/03/27,13:14:12,03,06,1, 11.9,1,1, -0.644, 10496.141, 363.260, 52828.755 24/03/27,13:14:12,04,06,1, 11.9,1,1, -0.644, 10496.149, 363.238, 52828.737 24/03/27,13:14:12,05,06,1, 11.9,1,1, -0.644, 10496.122, 363.279, 52828.768 24/03/27,13:14:12,06,06,1, 11.9,1,1, -0.644, 10496.113, 363.229, 52828.740 24/03/27,13:14:12,07,06,1, 11.9,1,1, -0.644, 10496.136, 363.258, 52828.735 24/03/27,13:14:12,08,06,1, 11.9,1,1, -0.644, 10496.106, 363.242, 52828.724 24/03/27,13:14:12,09,06,1, 11.9,1,1, -0.644, 10496.083, 363.257, 52828.761 24/03/27,13:14:12,10,06,1, 11.9,1,1, -0.644, 10496.057, 363.242, 52828.790 24/03/27,13:14:12,11,06,1, 11.9,1,1, -0.644, 10496.082, 363.230, 52828.751 24/03/27,13:14:12,12,06,1, 11.9,1,1, -0.644, 10496.064, 363.239, 52828.702 24/03/27,13:14:12,13,06,1, 11.9,1,1, -0.644, 10496.048, 363.229, 52828.688 24/03/27,13:14:12,14,06,1, 11.9,1,1, -0.644, 10496.058, 363.232, 52828.685 24/03/27,13:14:12,15,06,1, 11.9,1,1, -0.644, 10496.056, 363.221, 52828.723 24/03/27,13:14:12,16,06,1, 11.9,1,1, -0.644, 10496.016, 363.234, 52828.691 24/03/27,13:14:12,17,06,1, 11.9,1,1, -0.644, 10496.002, 363.217, 52828.768 24/03/27,13:14:12,18,06,1, 11.9,1,1, -0.644, 10496.004, 363.211, 52828.690 24/03/27,13:14:12,19,06,1, 11.9,1,1, -0.644, 10495.999, 363.235, 52828.729 24/03/27,13:14:13,00,05,1, 11.9,1,1, -0.643, 10495.993, 363.235, 52828.729 24/03/27,13:14:13,01,05,1, 11.9,1,1, -0.643, 10495.976, 363.226, 52828.741 24/03/27,13:14:13,02,05,1, 11.9,1,1, -0.643, 10495.956, 363.238, 52828.800 24/03/27,13:14:13,03,05,1, 11.9,1,1, -0.643, 10495.972, 363.195, 52828.818 24/03/27,13:14:13,04,05,1, 11.9,1,1, -0.643, 10495.951, 363.232, 52828.786 24/03/27,13:14:13,05,05,1, 11.9,1,1, -0.643, 10495.936, 363.228, 52828.784 24/03/27,13:14:13,06,05,1, 11.9,1,1, -0.643, 10495.936, 363.195, 52828.816 24/03/27,13:14:13,07,05,1, 11.9,1,1, -0.643, 10495.923, 363.206, 52828.797 24/03/27,13:14:13,08,05,1, 11.9,1,1, -0.643, 10495.942, 363.211, 52828.878 24/03/27,13:14:13,09,05,1, 11.9,1,1, -0.643, 10495.885, 363.194, 52828.820 24/03/27,13:14:13,10,05,1, 11.9,1,1, -0.643, 10495.908, 363.187, 52828.891 24/03/27,13:14:13,11,05,1, 11.9,1,1, -0.643, 10495.900, 363.184, 52828.804 24/03/27,13:14:13,12,05,1, 11.9,1,1, -0.643, 10495.848, 363.212, 52828.826 24/03/27,13:14:13,13,05,1, 11.9,1,1, -0.643, 10495.842, 363.202, 52828.896 24/03/27,13:14:13,14,05,1, 11.9,1,1, -0.643, 10495.848, 363.182, 52828.828 24/03/27,13:14:13,15,05,1, 11.9,1,1, -0.643, 10495.824, 363.198, 52828.873 24/03/27,13:14:13,16,05,1, 11.9,1,1, -0.643, 10495.824, 363.196, 52828.793 24/03/27,13:14:13,17,05,1, 11.9,1,1, -0.643, 10495.814, 363.219, 52828.797 24/03/27,13:14:13,18,05,1, 11.9,1,1, -0.643, 10495.800, 363.196, 52828.826 24/03/27,13:14:13,19,05,1, 11.9,1,1, -0.643, 10495.805, 363.199, 52828.858 24/03/27,13:14:14,00,05,1, 11.9,1,1, -0.645, 10495.801, 363.199, 52828.858 24/03/27,13:14:14,01,05,1, 11.9,1,1, -0.645, 10495.783, 363.202, 52828.841 24/03/27,13:14:14,02,05,1, 11.9,1,1, -0.645, 10495.759, 363.184, 52828.883 24/03/27,13:14:14,03,05,1, 11.9,1,1, -0.645, 10495.741, 363.150, 52828.830 24/03/27,13:14:14,04,05,1, 11.9,1,1, -0.645, 10495.756, 363.169, 52828.834 24/03/27,13:14:14,05,05,1, 11.9,1,1, -0.645, 10495.730, 363.172, 52828.728 24/03/27,13:14:14,06,05,1, 11.9,1,1, -0.645, 10495.710, 363.177, 52828.866 24/03/27,13:14:14,07,05,1, 11.9,1,1, -0.645, 10495.698, 363.177, 52828.890 24/03/27,13:14:14,08,05,1, 11.9,1,1, -0.645, 10495.704, 363.165, 52828.892 24/03/27,13:14:14,09,05,1, 11.9,1,1, -0.645, 10495.691, 363.168, 52828.908 24/03/27,13:14:14,10,05,1, 11.9,1,1, -0.645, 10495.685, 363.172, 52828.864 24/03/27,13:14:14,11,05,1, 11.9,1,1, -0.645, 10495.669, 363.154, 52828.838 24/03/27,13:14:14,12,05,1, 11.9,1,1, -0.645, 10495.653, 363.178, 52828.882 24/03/27,13:14:14,13,05,1, 11.9,1,1, -0.645, 10495.646, 363.171, 52828.873 24/03/27,13:14:14,14,05,1, 11.9,1,1, -0.645, 10495.649, 363.171, 52828.882 24/03/27,13:14:14,15,05,1, 11.9,1,1, -0.645, 10495.633, 363.167, 52828.869 24/03/27,13:14:14,16,05,1, 11.9,1,1, -0.645, 10495.611, 363.147, 52828.853 24/03/27,13:14:14,17,05,1, 11.9,1,1, -0.645, 10495.624, 363.160, 52828.872 24/03/27,13:14:14,18,05,1, 11.9,1,1, -0.645, 10495.579, 363.175, 52828.951 24/03/27,13:14:14,19,05,1, 11.9,1,1, -0.645, 10495.583, 363.153, 52828.895 24/03/27,13:14:15,00,05,1, 11.9,1,1, -0.645, 10495.576, 363.153, 52828.895 24/03/27,13:14:15,01,05,1, 11.9,1,1, -0.645, 10495.561, 363.163, 52828.918 24/03/27,13:14:15,02,05,1, 11.9,1,1, -0.645, 10495.559, 363.153, 52828.900 24/03/27,13:14:15,03,05,1, 11.9,1,1, -0.645, 10495.520, 363.169, 52828.921 24/03/27,13:14:15,04,05,1, 11.9,1,1, -0.645, 10495.543, 363.180, 52828.906 24/03/27,13:14:15,05,05,1, 11.9,1,1, -0.645, 10495.528, 363.152, 52828.908 24/03/27,13:14:15,06,05,1, 11.9,1,1, -0.645, 10495.500, 363.162, 52828.901 24/03/27,13:14:15,07,05,1, 11.9,1,1, -0.645, 10495.512, 363.158, 52828.965 24/03/27,13:14:15,08,05,1, 11.9,1,1, -0.645, 10495.458, 363.131, 52828.952 24/03/27,13:14:15,09,05,1, 11.9,1,1, -0.645, 10495.467, 363.134, 52828.980 24/03/27,13:14:15,10,05,1, 11.9,1,1, -0.645, 10495.451, 363.148, 52828.858 24/03/27,13:14:15,11,05,1, 11.9,1,1, -0.645, 10495.438, 363.162, 52828.907 24/03/27,13:14:15,12,05,1, 11.9,1,1, -0.645, 10495.428, 363.156, 52828.968 24/03/27,13:14:15,13,05,1, 11.9,1,1, -0.645, 10495.435, 363.147, 52828.950 24/03/27,13:14:15,14,05,1, 11.9,1,1, -0.645, 10495.430, 363.158, 52828.931 24/03/27,13:14:15,15,05,1, 11.9,1,1, -0.645, 10495.392, 363.130, 52828.990 24/03/27,13:14:15,16,05,1, 11.9,1,1, -0.645, 10495.388, 363.155, 52828.917 24/03/27,13:14:15,17,05,1, 11.9,1,1, -0.645, 10495.361, 363.131, 52828.945 24/03/27,13:14:15,18,05,1, 11.9,1,1, -0.645, 10495.346, 363.151, 52828.971 24/03/27,13:14:15,19,05,1, 11.9,1,1, -0.645, 10495.346, 363.146, 52828.963 24/03/27,13:14:16,00,06,1, 11.9,1,1, -0.646, 10495.342, 363.146, 52828.963 24/03/27,13:14:16,01,06,1, 11.9,1,1, -0.646, 10495.328, 363.134, 52829.004 24/03/27,13:14:16,02,06,1, 11.9,1,1, -0.646, 10495.316, 363.131, 52828.973 24/03/27,13:14:16,03,06,1, 11.9,1,1, -0.646, 10495.304, 363.139, 52829.002 24/03/27,13:14:16,04,06,1, 11.9,1,1, -0.646, 10495.292, 363.121, 52829.010 24/03/27,13:14:16,05,06,1, 11.9,1,1, -0.646, 10495.277, 363.128, 52828.943 24/03/27,13:14:16,06,06,1, 11.9,1,1, -0.646, 10495.242, 363.137, 52828.937 24/03/27,13:14:16,07,06,1, 11.9,1,1, -0.646, 10495.248, 363.130, 52829.025 24/03/27,13:14:16,08,06,1, 11.9,1,1, -0.646, 10495.246, 363.130, 52828.987 24/03/27,13:14:16,09,06,1, 11.9,1,1, -0.646, 10495.226, 363.139, 52828.981 24/03/27,13:14:16,10,06,1, 11.9,1,1, -0.646, 10495.205, 363.131, 52829.003 24/03/27,13:14:16,11,06,1, 11.9,1,1, -0.646, 10495.192, 363.124, 52828.981 24/03/27,13:14:16,12,06,1, 11.9,1,1, -0.646, 10495.174, 363.132, 52828.992 24/03/27,13:14:16,13,06,1, 11.9,1,1, -0.646, 10495.158, 363.125, 52829.019 24/03/27,13:14:16,14,06,1, 11.9,1,1, -0.646, 10495.151, 363.127, 52828.969 24/03/27,13:14:16,15,06,1, 11.9,1,1, -0.646, 10495.115, 363.156, 52828.953 24/03/27,13:14:16,16,06,1, 11.9,1,1, -0.646, 10495.121, 363.139, 52829.036 24/03/27,13:14:16,17,06,1, 11.9,1,1, -0.646, 10495.113, 363.141, 52829.017 24/03/27,13:14:16,18,06,1, 11.9,1,1, -0.646, 10495.087, 363.123, 52828.990 24/03/27,13:14:16,19,06,1, 11.9,1,1, -0.646, 10495.101, 363.123, 52829.057 24/03/27,13:14:17,00,06,1, 11.8,1,1, -0.645, 10495.100, 363.123, 52829.057 24/03/27,13:14:17,01,06,1, 11.8,1,1, -0.645, 10495.060, 363.120, 52828.985 24/03/27,13:14:17,02,06,1, 11.8,1,1, -0.645, 10495.049, 363.148, 52829.041 24/03/27,13:14:17,03,06,1, 11.8,1,1, -0.645, 10495.049, 363.112, 52829.020 24/03/27,13:14:17,04,06,1, 11.8,1,1, -0.645, 10495.028, 363.122, 52829.037 24/03/27,13:14:17,05,06,1, 11.8,1,1, -0.645, 10495.038, 363.136, 52828.978 24/03/27,13:14:17,06,06,1, 11.8,1,1, -0.645, 10495.002, 363.131, 52829.008 24/03/27,13:14:17,07,06,1, 11.8,1,1, -0.645, 10494.971, 363.130, 52828.968 24/03/27,13:14:17,08,06,1, 11.8,1,1, -0.645, 10494.967, 363.138, 52829.048 24/03/27,13:14:17,09,06,1, 11.8,1,1, -0.645, 10494.959, 363.129, 52829.029 24/03/27,13:14:17,10,06,1, 11.8,1,1, -0.645, 10494.937, 363.118, 52829.103 24/03/27,13:14:17,11,06,1, 11.8,1,1, -0.645, 10494.927, 363.122, 52829.117 24/03/27,13:14:17,12,06,1, 11.8,1,1, -0.645, 10494.914, 363.143, 52829.044 24/03/27,13:14:17,13,06,1, 11.8,1,1, -0.645, 10494.910, 363.146, 52829.130 24/03/27,13:14:17,14,06,1, 11.8,1,1, -0.645, 10494.872, 363.127, 52829.070 24/03/27,13:14:17,15,06,1, 11.8,1,1, -0.645, 10494.860, 363.137, 52829.052 24/03/27,13:14:17,16,06,1, 11.8,1,1, -0.645, 10494.871, 363.134, 52829.137 24/03/27,13:14:17,17,06,1, 11.8,1,1, -0.645, 10494.842, 363.135, 52829.094 24/03/27,13:14:17,18,06,1, 11.8,1,1, -0.645, 10494.838, 363.138, 52829.138 24/03/27,13:14:17,19,06,1, 11.8,1,1, -0.645, 10494.844, 363.130, 52829.153 24/03/27,13:14:18,00,05,1, 12.0,1,1, -0.642, 10494.841, 363.130, 52829.153 24/03/27,13:14:18,01,05,1, 12.0,1,1, -0.642, 10494.789, 363.153, 52829.118 24/03/27,13:14:18,02,05,1, 12.0,1,1, -0.642, 10494.780, 363.147, 52829.168 24/03/27,13:14:18,03,05,1, 12.0,1,1, -0.642, 10494.800, 363.156, 52829.134 24/03/27,13:14:18,04,05,1, 12.0,1,1, -0.642, 10494.774, 363.145, 52829.130 24/03/27,13:14:18,05,05,1, 12.0,1,1, -0.642, 10494.711, 363.181, 52829.312 24/03/27,13:14:18,06,05,1, 12.0,1,1, -0.642, 10494.737, 363.160, 52829.145 24/03/27,13:14:18,07,05,1, 12.0,1,1, -0.642, 10494.716, 363.164, 52829.124 24/03/27,13:14:18,08,05,1, 12.0,1,1, -0.642, 10494.710, 363.189, 52829.149 24/03/27,13:14:18,09,05,1, 12.0,1,1, -0.642, 10494.677, 363.159, 52829.137 24/03/27,13:14:18,10,05,1, 12.0,1,1, -0.642, 10494.679, 363.184, 52829.168 24/03/27,13:14:18,11,05,1, 12.0,1,1, -0.642, 10494.664, 363.159, 52829.194 24/03/27,13:14:18,12,05,1, 12.0,1,1, -0.642, 10494.632, 363.187, 52829.146 24/03/27,13:14:18,13,05,1, 12.0,1,1, -0.642, 10494.648, 363.176, 52829.183 24/03/27,13:14:18,14,05,1, 12.0,1,1, -0.642, 10494.617, 363.185, 52829.178 24/03/27,13:14:18,15,05,1, 12.0,1,1, -0.642, 10494.613, 363.157, 52829.162 24/03/27,13:14:18,16,05,1, 12.0,1,1, -0.642, 10494.605, 363.173, 52829.149 24/03/27,13:14:18,17,05,1, 12.0,1,1, -0.642, 10494.588, 363.183, 52829.169 24/03/27,13:14:18,18,05,1, 12.0,1,1, -0.642, 10494.592, 363.173, 52829.211 24/03/27,13:14:18,19,05,1, 12.0,1,1, -0.642, 10494.565, 363.189, 52829.186 24/03/27,13:14:19,00,05,1, 11.9,1,1, -0.638, 10494.558, 363.189, 52829.186 24/03/27,13:14:19,01,05,1, 11.9,1,1, -0.638, 10494.516, 363.205, 52829.183 24/03/27,13:14:19,02,05,1, 11.9,1,1, -0.638, 10494.522, 363.165, 52829.157 24/03/27,13:14:19,03,05,1, 11.9,1,1, -0.638, 10494.519, 363.183, 52829.196 24/03/27,13:14:19,04,05,1, 11.9,1,1, -0.638, 10494.508, 363.199, 52829.169 24/03/27,13:14:19,05,05,1, 11.9,1,1, -0.638, 10494.498, 363.221, 52829.192 24/03/27,13:14:19,06,05,1, 11.9,1,1, -0.638, 10494.484, 363.219, 52829.210 24/03/27,13:14:19,07,05,1, 11.9,1,1, -0.638, 10494.453, 363.250, 52829.237 24/03/27,13:14:19,08,05,1, 11.9,1,1, -0.638, 10494.443, 363.217, 52829.255 24/03/27,13:14:19,09,05,1, 11.9,1,1, -0.638, 10494.433, 363.201, 52829.232 24/03/27,13:14:19,10,05,1, 11.9,1,1, -0.638, 10494.436, 363.209, 52829.226 24/03/27,13:14:19,11,05,1, 11.9,1,1, -0.638, 10494.421, 363.238, 52829.239 24/03/27,13:14:19,12,05,1, 11.9,1,1, -0.638, 10494.404, 363.253, 52829.230 24/03/27,13:14:19,13,05,1, 11.9,1,1, -0.638, 10494.406, 363.228, 52829.235 24/03/27,13:14:19,14,05,1, 11.9,1,1, -0.638, 10494.382, 363.259, 52829.222 24/03/27,13:14:19,15,05,1, 11.9,1,1, -0.638, 10494.384, 363.255, 52829.220 24/03/27,13:14:19,16,05,1, 11.9,1,1, -0.638, 10494.347, 363.238, 52829.286 24/03/27,13:14:19,17,05,1, 11.9,1,1, -0.638, 10494.335, 363.250, 52829.229 24/03/27,13:14:19,18,05,1, 11.9,1,1, -0.638, 10494.364, 363.229, 52829.252 24/03/27,13:14:19,19,05,1, 11.9,1,1, -0.638, 10494.323, 363.262, 52829.206 24/03/27,13:14:20,00,05,1, 11.9,1,1, -0.644, 10494.316, 363.262, 52829.206 24/03/27,13:14:20,01,05,1, 11.9,1,1, -0.644, 10494.312, 363.297, 52829.270 24/03/27,13:14:20,02,05,1, 11.9,1,1, -0.644, 10494.327, 363.269, 52829.232 24/03/27,13:14:20,03,05,1, 11.9,1,1, -0.644, 10494.286, 363.284, 52829.300 24/03/27,13:14:20,04,05,1, 11.9,1,1, -0.644, 10494.242, 363.295, 52829.401 24/03/27,13:14:20,05,05,1, 11.9,1,1, -0.644, 10494.313, 363.286, 52829.195 24/03/27,13:14:20,06,05,1, 11.9,1,1, -0.644, 10494.292, 363.289, 52829.249 24/03/27,13:14:20,07,05,1, 11.9,1,1, -0.644, 10494.281, 363.304, 52829.257 24/03/27,13:14:20,08,05,1, 11.9,1,1, -0.644, 10494.248, 363.331, 52829.298 24/03/27,13:14:20,09,05,1, 11.9,1,1, -0.644, 10494.233, 363.308, 52829.268 24/03/27,13:14:20,10,05,1, 11.9,1,1, -0.644, 10494.233, 363.311, 52829.275 24/03/27,13:14:20,11,05,1, 11.9,1,1, -0.644, 10494.219, 363.326, 52829.303 24/03/27,13:14:20,12,05,1, 11.9,1,1, -0.644, 10494.208, 363.313, 52829.256 24/03/27,13:14:20,13,05,1, 11.9,1,1, -0.644, 10494.190, 363.328, 52829.291 24/03/27,13:14:20,14,05,1, 11.9,1,1, -0.644, 10494.209, 363.342, 52829.279 24/03/27,13:14:20,15,05,1, 11.9,1,1, -0.644, 10494.179, 363.351, 52829.326 24/03/27,13:14:20,16,05,1, 11.9,1,1, -0.644, 10494.188, 363.358, 52829.309 24/03/27,13:14:20,17,05,1, 11.9,1,1, -0.644, 10494.166, 363.360, 52829.297 24/03/27,13:14:20,18,05,1, 11.9,1,1, -0.644, 10494.133, 363.364, 52829.300 24/03/27,13:14:20,19,05,1, 11.9,1,1, -0.644, 10494.128, 363.370, 52829.311 24/03/27,13:14:21,00,07,1, 11.9,1,1, -0.644, 10494.124, 363.370, 52829.311 24/03/27,13:14:21,01,07,1, 11.9,1,1, -0.644, 10494.118, 363.379, 52829.308 24/03/27,13:14:21,02,07,1, 11.9,1,1, -0.644, 10494.120, 363.392, 52829.281 24/03/27,13:14:21,03,07,1, 11.9,1,1, -0.644, 10494.112, 363.366, 52829.266 24/03/27,13:14:21,04,07,1, 11.9,1,1, -0.644, 10494.094, 363.401, 52829.321 24/03/27,13:14:21,05,07,1, 11.9,1,1, -0.644, 10494.081, 363.411, 52829.272 24/03/27,13:14:21,06,07,1, 11.9,1,1, -0.644, 10494.072, 363.380, 52829.307 24/03/27,13:14:21,07,07,1, 11.9,1,1, -0.644, 10494.065, 363.410, 52829.317 24/03/27,13:14:21,08,07,1, 11.9,1,1, -0.644, 10494.073, 363.418, 52829.308 24/03/27,13:14:21,09,07,1, 11.9,1,1, -0.644, 10494.067, 363.443, 52829.313 24/03/27,13:14:21,10,07,1, 11.9,1,1, -0.644, 10494.049, 363.396, 52829.349 24/03/27,13:14:21,11,07,1, 11.9,1,1, -0.644, 10494.043, 363.429, 52829.336 24/03/27,13:14:21,12,07,1, 11.9,1,1, -0.644, 10494.041, 363.445, 52829.341 24/03/27,13:14:21,13,07,1, 11.9,1,1, -0.644, 10494.057, 363.420, 52829.304 24/03/27,13:14:21,14,07,1, 11.9,1,1, -0.644, 10494.013, 363.446, 52829.306 24/03/27,13:14:21,15,07,1, 11.9,1,1, -0.644, 10494.022, 363.436, 52829.350 24/03/27,13:14:21,16,07,1, 11.9,1,1, -0.644, 10494.024, 363.447, 52829.380 24/03/27,13:14:21,17,07,1, 11.9,1,1, -0.644, 10494.034, 363.446, 52829.319 24/03/27,13:14:21,18,07,1, 11.9,1,1, -0.644, 10494.012, 363.453, 52829.392 24/03/27,13:14:21,19,07,1, 11.9,1,1, -0.644, 10493.974, 363.466, 52829.421 24/03/27,13:14:22,00,06,1, 12.0,1,1, -0.647, 10493.973, 363.466, 52829.421 24/03/27,13:14:22,01,06,1, 12.0,1,1, -0.647, 10494.007, 363.454, 52829.153 24/03/27,13:14:22,02,06,1, 12.0,1,1, -0.647, 10494.007, 363.471, 52829.375 24/03/27,13:14:22,03,06,1, 12.0,1,1, -0.647, 10493.989, 363.441, 52829.288 24/03/27,13:14:22,04,06,1, 12.0,1,1, -0.647, 10493.976, 363.485, 52829.277 24/03/27,13:14:22,05,06,1, 12.0,1,1, -0.647, 10493.974, 363.462, 52829.360 24/03/27,13:14:22,06,06,1, 12.0,1,1, -0.647, 10493.957, 363.478, 52829.377 24/03/27,13:14:22,07,06,1, 12.0,1,1, -0.647, 10493.946, 363.462, 52829.323 24/03/27,13:14:22,08,06,1, 12.0,1,1, -0.647, 10493.940, 363.513, 52829.324 24/03/27,13:14:22,09,06,1, 12.0,1,1, -0.647, 10493.921, 363.508, 52829.374 24/03/27,13:14:22,10,06,1, 12.0,1,1, -0.647, 10493.914, 363.510, 52829.399 24/03/27,13:14:22,11,06,1, 12.0,1,1, -0.647, 10493.916, 363.493, 52829.324 24/03/27,13:14:22,12,06,1, 12.0,1,1, -0.647, 10493.927, 363.502, 52829.386 24/03/27,13:14:22,13,06,1, 12.0,1,1, -0.647, 10493.922, 363.512, 52829.351 24/03/27,13:14:22,14,06,1, 12.0,1,1, -0.647, 10493.935, 363.522, 52829.375 24/03/27,13:14:22,15,06,1, 12.0,1,1, -0.647, 10493.875, 363.501, 52829.378 24/03/27,13:14:22,16,06,1, 12.0,1,1, -0.647, 10493.879, 363.531, 52829.348 24/03/27,13:14:22,17,06,1, 12.0,1,1, -0.647, 10493.906, 363.543, 52829.323 24/03/27,13:14:22,18,06,1, 12.0,1,1, -0.647, 10493.864, 363.558, 52829.381 24/03/27,13:14:22,19,06,1, 12.0,1,1, -0.647, 10493.865, 363.561, 52829.321 24/03/27,13:14:23,00,06,1, 11.8,1,1, -0.641, 10493.865, 363.561, 52829.321 24/03/27,13:14:23,01,06,1, 11.8,1,1, -0.641, 10493.854, 363.563, 52829.362 24/03/27,13:14:23,02,06,1, 11.8,1,1, -0.641, 10493.849, 363.564, 52829.386 24/03/27,13:14:23,03,06,1, 11.8,1,1, -0.641, 10493.838, 363.573, 52829.284 24/03/27,13:14:23,04,06,1, 11.8,1,1, -0.641, 10493.817, 363.613, 52829.490 24/03/27,13:14:23,05,06,1, 11.8,1,1, -0.641, 10493.838, 363.596, 52829.418 24/03/27,13:14:23,06,06,1, 11.8,1,1, -0.641, 10493.825, 363.599, 52829.387 24/03/27,13:14:23,07,06,1, 11.8,1,1, -0.641, 10493.812, 363.612, 52829.453 24/03/27,13:14:23,08,06,1, 11.8,1,1, -0.641, 10493.822, 363.613, 52829.467 24/03/27,13:14:23,09,06,1, 11.8,1,1, -0.641, 10493.834, 363.597, 52829.255 24/03/27,13:14:23,10,06,1, 11.8,1,1, -0.641, 10493.825, 363.604, 52829.400 24/03/27,13:14:23,11,06,1, 11.8,1,1, -0.641, 10493.809, 363.609, 52829.438 24/03/27,13:14:23,12,06,1, 11.8,1,1, -0.641, 10493.806, 363.600, 52829.360 24/03/27,13:14:23,13,06,1, 11.8,1,1, -0.641, 10493.812, 363.627, 52829.354 24/03/27,13:14:23,14,06,1, 11.8,1,1, -0.641, 10493.806, 363.635, 52829.402 24/03/27,13:14:23,15,06,1, 11.8,1,1, -0.641, 10493.814, 363.649, 52829.355 24/03/27,13:14:23,16,06,1, 11.8,1,1, -0.641, 10493.805, 363.634, 52829.385 24/03/27,13:14:23,17,06,1, 11.8,1,1, -0.641, 10493.802, 363.653, 52829.424 24/03/27,13:14:23,18,06,1, 11.8,1,1, -0.641, 10493.792, 363.647, 52829.362 24/03/27,13:14:23,19,06,1, 11.8,1,1, -0.641, 10493.780, 363.660, 52829.406 24/03/27,13:14:24,00,06,1, 11.9,1,1, -0.643, 10493.773, 363.660, 52829.406 24/03/27,13:14:24,01,06,1, 11.9,1,1, -0.643, 10493.789, 363.689, 52829.431 24/03/27,13:14:24,02,06,1, 11.9,1,1, -0.643, 10493.796, 363.671, 52829.371 24/03/27,13:14:24,03,06,1, 11.9,1,1, -0.643, 10493.762, 363.682, 52829.358 24/03/27,13:14:24,04,06,1, 11.9,1,1, -0.643, 10493.757, 363.715, 52829.426 24/03/27,13:14:24,05,06,1, 11.9,1,1, -0.643, 10493.772, 363.691, 52829.416 24/03/27,13:14:24,06,06,1, 11.9,1,1, -0.643, 10493.770, 363.691, 52829.426 24/03/27,13:14:24,07,06,1, 11.9,1,1, -0.643, 10493.758, 363.683, 52829.406 24/03/27,13:14:24,08,06,1, 11.9,1,1, -0.643, 10493.752, 363.690, 52829.376 24/03/27,13:14:24,09,06,1, 11.9,1,1, -0.643, 10493.749, 363.698, 52829.398 24/03/27,13:14:24,10,06,1, 11.9,1,1, -0.643, 10493.748, 363.702, 52829.432 24/03/27,13:14:24,11,06,1, 11.9,1,1, -0.643, 10493.749, 363.722, 52829.448 24/03/27,13:14:24,12,06,1, 11.9,1,1, -0.643, 10493.723, 363.729, 52829.402 24/03/27,13:14:24,13,06,1, 11.9,1,1, -0.643, 10493.740, 363.703, 52829.421 24/03/27,13:14:24,14,06,1, 11.9,1,1, -0.643, 10493.726, 363.711, 52829.416 24/03/27,13:14:24,15,06,1, 11.9,1,1, -0.643, 10493.751, 363.721, 52829.392 24/03/27,13:14:24,16,06,1, 11.9,1,1, -0.643, 10493.736, 363.730, 52829.429 24/03/27,13:14:24,17,06,1, 11.9,1,1, -0.643, 10493.723, 363.728, 52829.417 24/03/27,13:14:24,18,06,1, 11.9,1,1, -0.643, 10493.726, 363.748, 52829.456 24/03/27,13:14:24,19,06,1, 11.9,1,1, -0.643, 10493.737, 363.754, 52829.422 24/03/27,13:14:25,00,06,1, 12.0,1,1, -0.648, 10493.731, 363.754, 52829.422 24/03/27,13:14:25,01,06,1, 12.0,1,1, -0.648, 10493.706, 363.742, 52829.333 24/03/27,13:14:25,02,06,1, 12.0,1,1, -0.648, 10493.720, 363.764, 52829.468 24/03/27,13:14:25,03,06,1, 12.0,1,1, -0.648, 10493.712, 363.751, 52829.458 24/03/27,13:14:25,04,06,1, 12.0,1,1, -0.648, 10493.691, 363.741, 52829.360 24/03/27,13:14:25,05,06,1, 12.0,1,1, -0.648, 10493.721, 363.752, 52829.413 24/03/27,13:14:25,06,06,1, 12.0,1,1, -0.648, 10493.671, 363.772, 52829.360 24/03/27,13:14:25,07,06,1, 12.0,1,1, -0.648, 10493.708, 363.747, 52829.355 24/03/27,13:14:25,08,06,1, 12.0,1,1, -0.648, 10493.677, 363.777, 52829.492 24/03/27,13:14:25,09,06,1, 12.0,1,1, -0.648, 10493.709, 363.785, 52829.403 24/03/27,13:14:25,10,06,1, 12.0,1,1, -0.648, 10493.672, 363.780, 52829.393 24/03/27,13:14:25,11,06,1, 12.0,1,1, -0.648, 10493.673, 363.785, 52829.377 24/03/27,13:14:25,12,06,1, 12.0,1,1, -0.648, 10493.677, 363.781, 52829.443 24/03/27,13:14:25,13,06,1, 12.0,1,1, -0.648, 10493.663, 363.801, 52829.420 24/03/27,13:14:25,14,06,1, 12.0,1,1, -0.648, 10493.668, 363.810, 52829.377 24/03/27,13:14:25,15,06,1, 12.0,1,1, -0.648, 10493.678, 363.807, 52829.380 24/03/27,13:14:25,16,06,1, 12.0,1,1, -0.648, 10493.655, 363.821, 52829.471 24/03/27,13:14:25,17,06,1, 12.0,1,1, -0.648, 10493.660, 363.800, 52829.377 24/03/27,13:14:25,18,06,1, 12.0,1,1, -0.648, 10493.644, 363.812, 52829.410 24/03/27,13:14:25,19,06,1, 12.0,1,1, -0.648, 10493.676, 363.825, 52829.426 24/03/27,13:14:26,00,06,1, 12.0,1,1, -0.638, 10493.673, 363.825, 52829.426 24/03/27,13:14:26,01,06,1, 12.0,1,1, -0.638, 10493.662, 363.816, 52829.351 24/03/27,13:14:26,02,06,1, 12.0,1,1, -0.638, 10493.626, 363.831, 52829.439 24/03/27,13:14:26,03,06,1, 12.0,1,1, -0.638, 10493.638, 363.821, 52829.358 24/03/27,13:14:26,04,06,1, 12.0,1,1, -0.638, 10493.649, 363.827, 52829.402 24/03/27,13:14:26,05,06,1, 12.0,1,1, -0.638, 10493.622, 363.860, 52829.399 24/03/27,13:14:26,06,06,1, 12.0,1,1, -0.638, 10493.610, 363.854, 52829.461 24/03/27,13:14:26,07,06,1, 12.0,1,1, -0.638, 10493.613, 363.854, 52829.436 24/03/27,13:14:26,08,06,1, 12.0,1,1, -0.638, 10493.602, 363.859, 52829.484 24/03/27,13:14:26,09,06,1, 12.0,1,1, -0.638, 10493.618, 363.849, 52829.388 24/03/27,13:14:26,10,06,1, 12.0,1,1, -0.638, 10493.629, 363.872, 52829.391 24/03/27,13:14:26,11,06,1, 12.0,1,1, -0.638, 10493.594, 363.861, 52829.341 24/03/27,13:14:26,12,06,1, 12.0,1,1, -0.638, 10493.586, 363.874, 52829.425 24/03/27,13:14:26,13,06,1, 12.0,1,1, -0.638, 10493.575, 363.865, 52829.401 24/03/27,13:14:26,14,06,1, 12.0,1,1, -0.638, 10493.593, 363.880, 52829.400 24/03/27,13:14:26,15,06,1, 12.0,1,1, -0.638, 10493.564, 363.882, 52829.392 24/03/27,13:14:26,16,06,1, 12.0,1,1, -0.638, 10493.569, 363.890, 52829.393 24/03/27,13:14:26,17,06,1, 12.0,1,1, -0.638, 10493.562, 363.888, 52829.368 24/03/27,13:14:26,18,06,1, 12.0,1,1, -0.638, 10493.557, 363.899, 52829.363 24/03/27,13:14:26,19,06,1, 12.0,1,1, -0.638, 10493.558, 363.882, 52829.373 24/03/27,13:14:27,00,07,1, 11.9,1,1, -0.642, 10493.556, 363.882, 52829.373 24/03/27,13:14:27,01,07,1, 11.9,1,1, -0.642, 10493.523, 363.911, 52829.374 24/03/27,13:14:27,02,07,1, 11.9,1,1, -0.642, 10493.534, 363.901, 52829.427 24/03/27,13:14:27,03,07,1, 11.9,1,1, -0.642, 10493.533, 363.876, 52829.363 24/03/27,13:14:27,04,07,1, 11.9,1,1, -0.642, 10493.530, 363.895, 52829.368 24/03/27,13:14:27,05,07,1, 11.9,1,1, -0.642, 10493.555, 363.885, 52829.351 24/03/27,13:14:27,06,07,1, 11.9,1,1, -0.642, 10493.491, 363.896, 52829.333 24/03/27,13:14:27,07,07,1, 11.9,1,1, -0.642, 10493.510, 363.907, 52829.291 24/03/27,13:14:27,08,07,1, 11.9,1,1, -0.642, 10493.493, 363.912, 52829.429 24/03/27,13:14:27,09,07,1, 11.9,1,1, -0.642, 10493.501, 363.912, 52829.367 24/03/27,13:14:27,10,07,1, 11.9,1,1, -0.642, 10493.446, 363.932, 52829.377 24/03/27,13:14:27,11,07,1, 11.9,1,1, -0.642, 10493.489, 363.934, 52829.415 24/03/27,13:14:27,12,07,1, 11.9,1,1, -0.642, 10493.434, 363.926, 52829.443 24/03/27,13:14:27,13,07,1, 11.9,1,1, -0.642, 10493.430, 363.942, 52829.357 24/03/27,13:14:27,14,07,1, 11.9,1,1, -0.642, 10493.450, 363.939, 52829.368 24/03/27,13:14:27,15,07,1, 11.9,1,1, -0.642, 10493.417, 363.941, 52829.414 24/03/27,13:14:27,16,07,1, 11.9,1,1, -0.642, 10493.400, 363.947, 52829.460 24/03/27,13:14:27,17,07,1, 11.9,1,1, -0.642, 10493.432, 363.927, 52829.354 24/03/27,13:14:27,18,07,1, 11.9,1,1, -0.642, 10493.424, 363.949, 52829.296 24/03/27,13:14:27,19,07,1, 11.9,1,1, -0.642, 10493.406, 363.945, 52829.338 24/03/27,13:14:28,00,07,1, 11.9,1,1, -0.644, 10493.406, 363.945, 52829.338 24/03/27,13:14:28,01,07,1, 11.9,1,1, -0.644, 10493.390, 363.963, 52829.332 24/03/27,13:14:28,02,07,1, 11.9,1,1, -0.644, 10493.413, 363.960, 52829.322 24/03/27,13:14:28,03,07,1, 11.9,1,1, -0.644, 10493.391, 363.950, 52829.364 24/03/27,13:14:28,04,07,1, 11.9,1,1, -0.644, 10493.372, 363.961, 52829.351 24/03/27,13:14:28,05,07,1, 11.9,1,1, -0.644, 10493.364, 363.962, 52829.309 24/03/27,13:14:28,06,07,1, 11.9,1,1, -0.644, 10493.384, 363.960, 52829.311 24/03/27,13:14:28,07,07,1, 11.9,1,1, -0.644, 10493.351, 363.966, 52829.428 24/03/27,13:14:28,08,07,1, 11.9,1,1, -0.644, 10493.361, 363.965, 52829.330 24/03/27,13:14:28,09,07,1, 11.9,1,1, -0.644, 10493.338, 363.976, 52829.400 24/03/27,13:14:28,10,07,1, 11.9,1,1, -0.644, 10493.353, 363.968, 52829.391 24/03/27,13:14:28,11,07,1, 11.9,1,1, -0.644, 10493.330, 363.980, 52829.358 24/03/27,13:14:28,12,07,1, 11.9,1,1, -0.644, 10493.326, 363.973, 52829.375 24/03/27,13:14:28,13,07,1, 11.9,1,1, -0.644, 10493.305, 363.984, 52829.337 24/03/27,13:14:28,14,07,1, 11.9,1,1, -0.644, 10493.285, 363.981, 52829.382 24/03/27,13:14:28,15,07,1, 11.9,1,1, -0.644, 10493.313, 363.983, 52829.336 24/03/27,13:14:28,16,07,1, 11.9,1,1, -0.644, 10493.275, 363.986, 52829.353 24/03/27,13:14:28,17,07,1, 11.9,1,1, -0.644, 10493.265, 363.978, 52829.337 24/03/27,13:14:28,18,07,1, 11.9,1,1, -0.644, 10493.256, 363.981, 52829.387 24/03/27,13:14:28,19,07,1, 11.9,1,1, -0.644, 10493.253, 363.979, 52829.316 24/03/27,13:14:29,00,07,1, 11.9,1,1, -0.642, 10493.248, 363.979, 52829.316 24/03/27,13:14:29,01,07,1, 11.9,1,1, -0.642, 10493.224, 363.994, 52829.369 24/03/27,13:14:29,02,07,1, 11.9,1,1, -0.642, 10493.212, 364.011, 52829.320 24/03/27,13:14:29,03,07,1, 11.9,1,1, -0.642, 10493.239, 364.004, 52829.313 24/03/27,13:14:29,04,07,1, 11.9,1,1, -0.642, 10493.211, 364.008, 52829.347 24/03/27,13:14:29,05,07,1, 11.9,1,1, -0.642, 10493.200, 364.020, 52829.380 24/03/27,13:14:29,06,07,1, 11.9,1,1, -0.642, 10493.205, 364.021, 52829.338 24/03/27,13:14:29,07,07,1, 11.9,1,1, -0.642, 10493.181, 364.013, 52829.326 24/03/27,13:14:29,08,07,1, 11.9,1,1, -0.642, 10493.187, 364.011, 52829.353 24/03/27,13:14:29,09,07,1, 11.9,1,1, -0.642, 10493.120, 364.040, 52829.511 24/03/27,13:14:29,10,07,1, 11.9,1,1, -0.642, 10493.118, 364.026, 52829.353 24/03/27,13:14:29,11,07,1, 11.9,1,1, -0.642, 10493.148, 364.040, 52829.349 24/03/27,13:14:29,12,07,1, 11.9,1,1, -0.642, 10493.111, 364.028, 52829.372 24/03/27,13:14:29,13,07,1, 11.9,1,1, -0.642, 10493.098, 364.034, 52829.328 24/03/27,13:14:29,14,07,1, 11.9,1,1, -0.642, 10493.119, 364.037, 52829.337 24/03/27,13:14:29,15,07,1, 11.9,1,1, -0.642, 10493.099, 364.031, 52829.342 24/03/27,13:14:29,16,07,1, 11.9,1,1, -0.642, 10493.076, 364.052, 52829.331 24/03/27,13:14:29,17,07,1, 11.9,1,1, -0.642, 10493.099, 364.041, 52829.325 24/03/27,13:14:29,18,07,1, 11.9,1,1, -0.642, 10493.069, 364.058, 52829.359 24/03/27,13:14:29,19,07,1, 11.9,1,1, -0.642, 10493.052, 364.076, 52829.359 24/03/27,13:14:30,00,07,1, 11.9,1,1, -0.641, 10493.047, 364.076, 52829.359 24/03/27,13:14:30,01,07,1, 11.9,1,1, -0.641, 10493.064, 364.060, 52829.334 24/03/27,13:14:30,02,07,1, 11.9,1,1, -0.641, 10493.009, 364.057, 52829.319 24/03/27,13:14:30,03,07,1, 11.9,1,1, -0.641, 10493.013, 364.060, 52829.331 24/03/27,13:14:30,04,07,1, 11.9,1,1, -0.641, 10492.991, 364.054, 52829.296 24/03/27,13:14:30,05,07,1, 11.9,1,1, -0.641, 10493.017, 364.079, 52829.341 24/03/27,13:14:30,06,07,1, 11.9,1,1, -0.641, 10492.997, 364.068, 52829.328 24/03/27,13:14:30,07,07,1, 11.9,1,1, -0.641, 10492.968, 364.063, 52829.255 24/03/27,13:14:30,08,07,1, 11.9,1,1, -0.641, 10492.962, 364.058, 52829.357 24/03/27,13:14:30,09,07,1, 11.9,1,1, -0.641, 10492.957, 364.079, 52829.305 24/03/27,13:14:30,10,07,1, 11.9,1,1, -0.641, 10492.957, 364.079, 52829.419 24/03/27,13:14:30,11,07,1, 11.9,1,1, -0.641, 10492.918, 364.069, 52829.347 24/03/27,13:14:30,12,07,1, 11.9,1,1, -0.641, 10492.924, 364.085, 52829.299 24/03/27,13:14:30,13,07,1, 11.9,1,1, -0.641, 10492.913, 364.080, 52829.294 24/03/27,13:14:30,14,07,1, 11.9,1,1, -0.641, 10492.925, 364.083, 52829.321 24/03/27,13:14:30,15,07,1, 11.9,1,1, -0.641, 10492.870, 364.078, 52829.290 24/03/27,13:14:30,16,07,1, 11.9,1,1, -0.641, 10492.901, 364.130, 52829.391 24/03/27,13:14:30,17,07,1, 11.9,1,1, -0.641, 10492.862, 364.087, 52829.270 24/03/27,13:14:30,18,07,1, 11.9,1,1, -0.641, 10492.865, 364.093, 52829.400 24/03/27,13:14:30,19,07,1, 11.9,1,1, -0.641, 10492.851, 364.090, 52829.281 24/03/27,13:14:31,00,07,1, 11.9,1,1, -0.641, 10492.847, 364.090, 52829.281 24/03/27,13:14:31,01,07,1, 11.9,1,1, -0.641, 10492.844, 364.107, 52829.342 24/03/27,13:14:31,02,07,1, 11.9,1,1, -0.641, 10492.807, 364.098, 52829.309 24/03/27,13:14:31,03,07,1, 11.9,1,1, -0.641, 10492.802, 364.127, 52829.374 24/03/27,13:14:31,04,07,1, 11.9,1,1, -0.641, 10492.775, 364.125, 52829.371 24/03/27,13:14:31,05,07,1, 11.9,1,1, -0.641, 10492.803, 364.123, 52829.383 24/03/27,13:14:31,06,07,1, 11.9,1,1, -0.641, 10492.798, 364.134, 52829.424 24/03/27,13:14:31,07,07,1, 11.9,1,1, -0.641, 10492.769, 364.118, 52829.342 24/03/27,13:14:31,08,07,1, 11.9,1,1, -0.641, 10492.791, 364.130, 52829.293 24/03/27,13:14:31,09,07,1, 11.9,1,1, -0.641, 10492.759, 364.135, 52829.340 24/03/27,13:14:31,10,07,1, 11.9,1,1, -0.641, 10492.760, 364.110, 52829.187 24/03/27,13:14:31,11,07,1, 11.9,1,1, -0.641, 10492.719, 364.144, 52829.485 24/03/27,13:14:31,12,07,1, 11.9,1,1, -0.641, 10492.731, 364.124, 52829.351 24/03/27,13:14:31,13,07,1, 11.9,1,1, -0.641, 10492.708, 364.116, 52829.353 24/03/27,13:14:31,14,07,1, 11.9,1,1, -0.641, 10492.709, 364.132, 52829.343 24/03/27,13:14:31,15,07,1, 11.9,1,1, -0.641, 10492.692, 364.141, 52829.343 24/03/27,13:14:31,16,07,1, 11.9,1,1, -0.641, 10492.697, 364.133, 52829.327 24/03/27,13:14:31,17,07,1, 11.9,1,1, -0.641, 10492.682, 364.164, 52829.322 24/03/27,13:14:31,18,07,1, 11.9,1,1, -0.641, 10492.680, 364.125, 52829.367 24/03/27,13:14:31,19,07,1, 11.9,1,1, -0.641, 10492.678, 364.130, 52829.292 24/03/27,13:14:32,00,07,1, 11.9,1,1, -0.641, 10492.672, 364.130, 52829.292 24/03/27,13:14:32,01,07,1, 11.9,1,1, -0.641, 10492.634, 364.165, 52829.363 24/03/27,13:14:32,02,07,1, 11.9,1,1, -0.641, 10492.629, 364.134, 52829.321 24/03/27,13:14:32,03,07,1, 11.9,1,1, -0.641, 10492.637, 364.122, 52829.308 24/03/27,13:14:32,04,07,1, 11.9,1,1, -0.641, 10492.619, 364.178, 52829.357 24/03/27,13:14:32,05,07,1, 11.9,1,1, -0.641, 10492.620, 364.186, 52829.342 24/03/27,13:14:32,06,07,1, 11.9,1,1, -0.641, 10492.609, 364.140, 52829.315 24/03/27,13:14:32,07,07,1, 11.9,1,1, -0.641, 10492.610, 364.168, 52829.362 24/03/27,13:14:32,08,07,1, 11.9,1,1, -0.641, 10492.582, 364.161, 52829.320 24/03/27,13:14:32,09,07,1, 11.9,1,1, -0.641, 10492.572, 364.168, 52829.306 24/03/27,13:14:32,10,07,1, 11.9,1,1, -0.641, 10492.573, 364.150, 52829.329 24/03/27,13:14:32,11,07,1, 11.9,1,1, -0.641, 10492.539, 364.154, 52829.358 24/03/27,13:14:32,12,07,1, 11.9,1,1, -0.641, 10492.561, 364.168, 52829.406 24/03/27,13:14:32,13,07,1, 11.9,1,1, -0.641, 10492.567, 364.176, 52829.287 24/03/27,13:14:32,14,07,1, 11.9,1,1, -0.641, 10492.532, 364.159, 52829.319 24/03/27,13:14:32,15,07,1, 11.9,1,1, -0.641, 10492.516, 364.156, 52829.298 24/03/27,13:14:32,16,07,1, 11.9,1,1, -0.641, 10492.527, 364.186, 52829.374 24/03/27,13:14:32,17,07,1, 11.9,1,1, -0.641, 10492.491, 364.141, 52829.296 24/03/27,13:14:32,18,07,1, 11.9,1,1, -0.641, 10492.508, 364.153, 52829.302 24/03/27,13:14:32,19,07,1, 11.9,1,1, -0.641, 10492.483, 364.149, 52829.385 24/03/27,13:14:33,00,06,1, 11.9,1,1, -0.645, 10492.480, 364.149, 52829.385 24/03/27,13:14:33,01,06,1, 11.9,1,1, -0.645, 10492.516, 364.156, 52829.354 24/03/27,13:14:33,02,06,1, 11.9,1,1, -0.645, 10492.498, 364.167, 52829.322 24/03/27,13:14:33,03,06,1, 11.9,1,1, -0.645, 10492.484, 364.166, 52829.351 24/03/27,13:14:33,04,06,1, 11.9,1,1, -0.645, 10492.454, 364.167, 52829.335 24/03/27,13:14:33,05,06,1, 11.9,1,1, -0.645, 10492.455, 364.168, 52829.303 24/03/27,13:14:33,06,06,1, 11.9,1,1, -0.645, 10492.439, 364.171, 52829.318 24/03/27,13:14:33,07,06,1, 11.9,1,1, -0.645, 10492.442, 364.167, 52829.301 24/03/27,13:14:33,08,06,1, 11.9,1,1, -0.645, 10492.446, 364.177, 52829.308 24/03/27,13:14:33,09,06,1, 11.9,1,1, -0.645, 10492.450, 364.184, 52829.333 24/03/27,13:14:33,10,06,1, 11.9,1,1, -0.645, 10492.433, 364.166, 52829.344 24/03/27,13:14:33,11,06,1, 11.9,1,1, -0.645, 10492.408, 364.167, 52829.335 24/03/27,13:14:33,12,06,1, 11.9,1,1, -0.645, 10492.418, 364.173, 52829.339 24/03/27,13:14:33,13,06,1, 11.9,1,1, -0.645, 10492.413, 364.171, 52829.321 24/03/27,13:14:33,14,06,1, 11.9,1,1, -0.645, 10492.404, 364.159, 52829.291 24/03/27,13:14:33,15,06,1, 11.9,1,1, -0.645, 10492.433, 364.177, 52829.357 24/03/27,13:14:33,16,06,1, 11.9,1,1, -0.645, 10492.399, 364.169, 52829.341 24/03/27,13:14:33,17,06,1, 11.9,1,1, -0.645, 10492.402, 364.135, 52829.300 24/03/27,13:14:33,18,06,1, 11.9,1,1, -0.645, 10492.404, 364.184, 52829.348 24/03/27,13:14:33,19,06,1, 11.9,1,1, -0.645, 10492.392, 364.186, 52829.375 24/03/27,13:14:34,00,06,1, 11.9,1,1, -0.637, 10492.388, 364.186, 52829.375 24/03/27,13:14:34,01,06,1, 11.9,1,1, -0.637, 10492.368, 364.167, 52829.355 24/03/27,13:14:34,02,06,1, 11.9,1,1, -0.637, 10492.341, 364.148, 52829.247 24/03/27,13:14:34,03,06,1, 11.9,1,1, -0.637, 10492.356, 364.177, 52829.309 24/03/27,13:14:34,04,06,1, 11.9,1,1, -0.637, 10492.345, 364.166, 52829.324 24/03/27,13:14:34,05,06,1, 11.9,1,1, -0.637, 10492.330, 364.158, 52829.281 24/03/27,13:14:34,06,06,1, 11.9,1,1, -0.637, 10492.335, 364.175, 52829.311 24/03/27,13:14:34,07,06,1, 11.9,1,1, -0.637, 10492.334, 364.146, 52829.253 24/03/27,13:14:34,08,06,1, 11.9,1,1, -0.637, 10492.334, 364.165, 52829.270 24/03/27,13:14:34,09,06,1, 11.9,1,1, -0.637, 10492.338, 364.166, 52829.270 24/03/27,13:14:34,10,06,1, 11.9,1,1, -0.637, 10492.325, 364.157, 52829.311 24/03/27,13:14:34,11,06,1, 11.9,1,1, -0.637, 10492.335, 364.149, 52829.231 24/03/27,13:14:34,12,06,1, 11.9,1,1, -0.637, 10492.316, 364.139, 52829.259 24/03/27,13:14:34,13,06,1, 11.9,1,1, -0.637, 10492.305, 364.133, 52829.314 24/03/27,13:14:34,14,06,1, 11.9,1,1, -0.637, 10492.313, 364.110, 52829.271 24/03/27,13:14:34,15,06,1, 11.9,1,1, -0.637, 10492.321, 364.158, 52829.273 24/03/27,13:14:34,16,06,1, 11.9,1,1, -0.637, 10492.310, 364.123, 52829.267 24/03/27,13:14:34,17,06,1, 11.9,1,1, -0.637, 10492.282, 364.121, 52829.273 24/03/27,13:14:34,18,06,1, 11.9,1,1, -0.637, 10492.302, 364.145, 52829.274 24/03/27,13:14:34,19,06,1, 11.9,1,1, -0.637, 10492.319, 364.127, 52829.326 24/03/27,13:14:35,00,06,1, 11.9,1,1, -0.639, 10492.313, 364.127, 52829.326 24/03/27,13:14:35,01,06,1, 11.9,1,1, -0.639, 10492.313, 364.095, 52829.308 24/03/27,13:14:35,02,06,1, 11.9,1,1, -0.639, 10492.291, 364.119, 52829.257 24/03/27,13:14:35,03,06,1, 11.9,1,1, -0.639, 10492.281, 364.147, 52829.294 24/03/27,13:14:35,04,06,1, 11.9,1,1, -0.639, 10492.286, 364.116, 52829.254 24/03/27,13:14:35,05,06,1, 11.9,1,1, -0.639, 10492.270, 364.121, 52829.316 24/03/27,13:14:35,06,06,1, 11.9,1,1, -0.639, 10492.262, 364.119, 52829.306 24/03/27,13:14:35,07,06,1, 11.9,1,1, -0.639, 10492.259, 364.124, 52829.350 24/03/27,13:14:35,08,06,1, 11.9,1,1, -0.639, 10492.265, 364.120, 52829.234 24/03/27,13:14:35,09,06,1, 11.9,1,1, -0.639, 10492.263, 364.108, 52829.315 24/03/27,13:14:35,10,06,1, 11.9,1,1, -0.639, 10492.256, 364.107, 52829.322 24/03/27,13:14:35,11,06,1, 11.9,1,1, -0.639, 10492.259, 364.090, 52829.211 24/03/27,13:14:35,12,06,1, 11.9,1,1, -0.639, 10492.257, 364.095, 52829.277 24/03/27,13:14:35,13,06,1, 11.9,1,1, -0.639, 10492.216, 364.079, 52829.154 24/03/27,13:14:35,14,06,1, 11.9,1,1, -0.639, 10492.253, 364.093, 52829.303 24/03/27,13:14:35,15,06,1, 11.9,1,1, -0.639, 10492.240, 364.092, 52829.270 24/03/27,13:14:35,16,06,1, 11.9,1,1, -0.639, 10492.264, 364.062, 52829.229 24/03/27,13:14:35,17,06,1, 11.9,1,1, -0.639, 10492.247, 364.088, 52829.295 24/03/27,13:14:35,18,06,1, 11.9,1,1, -0.639, 10492.223, 364.075, 52829.264 24/03/27,13:14:35,19,06,1, 11.9,1,1, -0.639, 10492.222, 364.102, 52829.197 24/03/27,13:14:36,00,06,1, 11.9,1,1, -0.638, 10492.221, 364.102, 52829.197 24/03/27,13:14:36,01,06,1, 11.9,1,1, -0.638, 10492.222, 364.117, 52829.264 24/03/27,13:14:36,02,06,1, 11.9,1,1, -0.638, 10492.206, 364.071, 52829.265 24/03/27,13:14:36,03,06,1, 11.9,1,1, -0.638, 10492.210, 364.072, 52829.250 24/03/27,13:14:36,04,06,1, 11.9,1,1, -0.638, 10492.211, 364.094, 52829.192 24/03/27,13:14:36,05,06,1, 11.9,1,1, -0.638, 10492.197, 364.080, 52829.322 24/03/27,13:14:36,06,06,1, 11.9,1,1, -0.638, 10492.194, 364.080, 52829.215 24/03/27,13:14:36,07,06,1, 11.9,1,1, -0.638, 10492.183, 364.073, 52829.259 24/03/27,13:14:36,08,06,1, 11.9,1,1, -0.638, 10492.174, 364.062, 52829.277 24/03/27,13:14:36,09,06,1, 11.9,1,1, -0.638, 10492.181, 364.063, 52829.214 24/03/27,13:14:36,10,06,1, 11.9,1,1, -0.638, 10492.147, 364.057, 52829.300 24/03/27,13:14:36,11,06,1, 11.9,1,1, -0.638, 10492.171, 364.048, 52829.176 24/03/27,13:14:36,12,06,1, 11.9,1,1, -0.638, 10492.162, 364.056, 52829.238 24/03/27,13:14:36,13,06,1, 11.9,1,1, -0.638, 10492.163, 364.030, 52829.237 24/03/27,13:14:36,14,06,1, 11.9,1,1, -0.638, 10492.150, 364.035, 52829.222 24/03/27,13:14:36,15,06,1, 11.9,1,1, -0.638, 10492.167, 364.053, 52829.209 24/03/27,13:14:36,16,06,1, 11.9,1,1, -0.638, 10492.168, 364.033, 52829.232 24/03/27,13:14:36,17,06,1, 11.9,1,1, -0.638, 10492.146, 364.057, 52829.198 24/03/27,13:14:36,18,06,1, 11.9,1,1, -0.638, 10492.170, 364.023, 52829.246 24/03/27,13:14:36,19,06,1, 11.9,1,1, -0.638, 10492.125, 364.013, 52829.215 24/03/27,13:14:37,00,06,1, 11.9,1,1, -0.639, 10492.121, 364.013, 52829.215 24/03/27,13:14:37,01,06,1, 11.9,1,1, -0.639, 10492.124, 364.008, 52829.172 24/03/27,13:14:37,02,06,1, 11.9,1,1, -0.639, 10492.139, 364.015, 52829.247 24/03/27,13:14:37,03,06,1, 11.9,1,1, -0.639, 10492.118, 364.016, 52829.212 24/03/27,13:14:37,04,06,1, 11.9,1,1, -0.639, 10492.123, 363.999, 52829.211 24/03/27,13:14:37,05,06,1, 11.9,1,1, -0.639, 10492.133, 364.007, 52829.170 24/03/27,13:14:37,06,06,1, 11.9,1,1, -0.639, 10492.126, 363.995, 52829.181 24/03/27,13:14:37,07,06,1, 11.9,1,1, -0.639, 10492.118, 364.001, 52829.212 24/03/27,13:14:37,08,06,1, 11.9,1,1, -0.639, 10492.127, 363.998, 52829.217 24/03/27,13:14:37,09,06,1, 11.9,1,1, -0.639, 10492.121, 363.981, 52829.205 24/03/27,13:14:37,10,06,1, 11.9,1,1, -0.639, 10492.101, 363.991, 52829.191 24/03/27,13:14:37,11,06,1, 11.9,1,1, -0.639, 10492.092, 363.982, 52829.159 24/03/27,13:14:37,12,06,1, 11.9,1,1, -0.639, 10492.122, 363.987, 52829.168 24/03/27,13:14:37,13,06,1, 11.9,1,1, -0.639, 10492.070, 363.955, 52829.211 24/03/27,13:14:37,14,06,1, 11.9,1,1, -0.639, 10492.096, 363.961, 52829.217 24/03/27,13:14:37,15,06,1, 11.9,1,1, -0.639, 10492.044, 363.960, 52829.114 24/03/27,13:14:37,16,06,1, 11.9,1,1, -0.639, 10492.059, 363.964, 52829.164 24/03/27,13:14:37,17,06,1, 11.9,1,1, -0.639, 10492.054, 363.956, 52829.168 24/03/27,13:14:37,18,06,1, 11.9,1,1, -0.639, 10492.047, 363.947, 52829.173 24/03/27,13:14:37,19,06,1, 11.9,1,1, -0.639, 10492.041, 363.960, 52829.159 24/03/27,13:14:38,00,06,1, 11.9,1,1, -0.642, 10492.038, 363.960, 52829.159 24/03/27,13:14:38,01,06,1, 11.9,1,1, -0.642, 10492.024, 363.948, 52829.116 24/03/27,13:14:38,02,06,1, 11.9,1,1, -0.642, 10492.015, 363.964, 52829.118 24/03/27,13:14:38,03,06,1, 11.9,1,1, -0.642, 10492.016, 363.952, 52829.207 24/03/27,13:14:38,04,06,1, 11.9,1,1, -0.642, 10492.002, 363.952, 52829.163 24/03/27,13:14:38,05,06,1, 11.9,1,1, -0.642, 10492.007, 363.955, 52829.173 24/03/27,13:14:38,06,06,1, 11.9,1,1, -0.642, 10492.019, 363.950, 52829.136 24/03/27,13:14:38,07,06,1, 11.9,1,1, -0.642, 10491.999, 363.959, 52829.156 24/03/27,13:14:38,08,06,1, 11.9,1,1, -0.642, 10492.002, 363.944, 52829.199 24/03/27,13:14:38,09,06,1, 11.9,1,1, -0.642, 10491.992, 363.935, 52829.134 24/03/27,13:14:38,10,06,1, 11.9,1,1, -0.642, 10491.992, 363.922, 52829.149 24/03/27,13:14:38,11,06,1, 11.9,1,1, -0.642, 10491.959, 363.936, 52829.082 24/03/27,13:14:38,12,06,1, 11.9,1,1, -0.642, 10491.986, 363.932, 52829.102 24/03/27,13:14:38,13,06,1, 11.9,1,1, -0.642, 10491.956, 363.898, 52829.082 24/03/27,13:14:38,14,06,1, 11.9,1,1, -0.642, 10491.972, 363.898, 52829.198 24/03/27,13:14:38,15,06,1, 11.9,1,1, -0.642, 10491.971, 363.901, 52829.102 24/03/27,13:14:38,16,06,1, 11.9,1,1, -0.642, 10491.956, 363.917, 52829.093 24/03/27,13:14:38,17,06,1, 11.9,1,1, -0.642, 10491.982, 363.896, 52829.137 24/03/27,13:14:38,18,06,1, 11.9,1,1, -0.642, 10491.937, 363.898, 52829.109 24/03/27,13:14:38,19,06,1, 11.9,1,1, -0.642, 10491.940, 363.892, 52829.119 24/03/27,13:14:39,00,06,1, 11.9,1,1, -0.641, 10491.937, 363.892, 52829.119 24/03/27,13:14:39,01,06,1, 11.9,1,1, -0.641, 10491.903, 363.885, 52829.099 24/03/27,13:14:39,02,06,1, 11.9,1,1, -0.641, 10491.946, 363.882, 52829.094 24/03/27,13:14:39,03,06,1, 11.9,1,1, -0.641, 10491.930, 363.863, 52829.112 24/03/27,13:14:39,04,06,1, 11.9,1,1, -0.641, 10491.943, 363.869, 52829.172 24/03/27,13:14:39,05,06,1, 11.9,1,1, -0.641, 10491.929, 363.871, 52829.084 24/03/27,13:14:39,06,06,1, 11.9,1,1, -0.641, 10491.886, 363.857, 52829.066 24/03/27,13:14:39,07,06,1, 11.9,1,1, -0.641, 10491.931, 363.860, 52829.098 24/03/27,13:14:39,08,06,1, 11.9,1,1, -0.641, 10491.903, 363.858, 52829.036 24/03/27,13:14:39,09,06,1, 11.9,1,1, -0.641, 10491.907, 363.841, 52829.071 24/03/27,13:14:39,10,06,1, 11.9,1,1, -0.641, 10491.892, 363.846, 52829.074 24/03/27,13:14:39,11,06,1, 11.9,1,1, -0.641, 10491.907, 363.856, 52829.019 24/03/27,13:14:39,12,06,1, 11.9,1,1, -0.641, 10491.894, 363.835, 52829.035 24/03/27,13:14:39,13,06,1, 11.9,1,1, -0.641, 10491.864, 363.828, 52829.101 24/03/27,13:14:39,14,06,1, 11.9,1,1, -0.641, 10491.892, 363.849, 52829.076 24/03/27,13:14:39,15,06,1, 11.9,1,1, -0.641, 10491.874, 363.842, 52829.280 24/03/27,13:14:39,16,06,1, 11.9,1,1, -0.641, 10491.905, 363.818, 52829.095 24/03/27,13:14:39,17,06,1, 11.9,1,1, -0.641, 10491.902, 363.803, 52829.045 24/03/27,13:14:39,18,06,1, 11.9,1,1, -0.641, 10491.883, 363.783, 52829.061 24/03/27,13:14:39,19,06,1, 11.9,1,1, -0.641, 10491.879, 363.805, 52829.070 24/03/27,13:14:40,00,06,1, 11.8,1,1, -0.641, 10491.871, 363.805, 52829.070 24/03/27,13:14:40,01,06,1, 11.8,1,1, -0.641, 10491.886, 363.789, 52829.003 24/03/27,13:14:40,02,06,1, 11.8,1,1, -0.641, 10491.868, 363.764, 52829.045 24/03/27,13:14:40,03,06,1, 11.8,1,1, -0.641, 10491.879, 363.772, 52829.016 24/03/27,13:14:40,04,06,1, 11.8,1,1, -0.641, 10491.876, 363.737, 52829.018 24/03/27,13:14:40,05,06,1, 11.8,1,1, -0.641, 10491.868, 363.747, 52829.042 24/03/27,13:14:40,06,06,1, 11.8,1,1, -0.641, 10491.863, 363.739, 52829.056 24/03/27,13:14:40,07,06,1, 11.8,1,1, -0.641, 10491.860, 363.742, 52829.007 24/03/27,13:14:40,08,06,1, 11.8,1,1, -0.641, 10491.863, 363.742, 52829.078 24/03/27,13:14:40,09,06,1, 11.8,1,1, -0.641, 10491.839, 363.733, 52829.069 24/03/27,13:14:40,10,06,1, 11.8,1,1, -0.641, 10491.839, 363.698, 52829.031 24/03/27,13:14:40,11,06,1, 11.8,1,1, -0.641, 10491.878, 363.709, 52829.073 24/03/27,13:14:40,12,06,1, 11.8,1,1, -0.641, 10491.870, 363.682, 52829.070 24/03/27,13:14:40,13,06,1, 11.8,1,1, -0.641, 10491.875, 363.673, 52828.979 24/03/27,13:14:40,14,06,1, 11.8,1,1, -0.641, 10491.862, 363.675, 52829.015 24/03/27,13:14:40,15,06,1, 11.8,1,1, -0.641, 10491.880, 363.665, 52828.951 24/03/27,13:14:40,16,06,1, 11.8,1,1, -0.641, 10491.867, 363.677, 52828.955 24/03/27,13:14:40,17,06,1, 11.8,1,1, -0.641, 10491.865, 363.652, 52829.058 24/03/27,13:14:40,18,06,1, 11.8,1,1, -0.641, 10491.836, 363.672, 52829.048 24/03/27,13:14:40,19,06,1, 11.8,1,1, -0.641, 10491.849, 363.658, 52829.052 24/03/27,13:14:41,00,06,1, 11.9,1,1, -0.638, 10491.846, 363.658, 52829.052 24/03/27,13:14:41,01,06,1, 11.9,1,1, -0.638, 10491.870, 363.667, 52829.037 24/03/27,13:14:41,02,06,1, 11.9,1,1, -0.638, 10491.879, 363.626, 52828.973 24/03/27,13:14:41,03,06,1, 11.9,1,1, -0.638, 10491.881, 363.641, 52829.032 24/03/27,13:14:41,04,06,1, 11.9,1,1, -0.638, 10491.875, 363.632, 52829.017 24/03/27,13:14:41,05,06,1, 11.9,1,1, -0.638, 10491.884, 363.603, 52829.031 24/03/27,13:14:41,06,06,1, 11.9,1,1, -0.638, 10491.887, 363.599, 52828.989 24/03/27,13:14:41,07,06,1, 11.9,1,1, -0.638, 10491.885, 363.589, 52828.912 24/03/27,13:14:41,08,06,1, 11.9,1,1, -0.638, 10491.886, 363.599, 52829.036 24/03/27,13:14:41,09,06,1, 11.9,1,1, -0.638, 10491.905, 363.590, 52829.011 24/03/27,13:14:41,10,06,1, 11.9,1,1, -0.638, 10491.917, 363.553, 52828.979 24/03/27,13:14:41,11,06,1, 11.9,1,1, -0.638, 10491.902, 363.576, 52829.213 24/03/27,13:14:41,12,06,1, 11.9,1,1, -0.638, 10491.937, 363.542, 52829.025 24/03/27,13:14:41,13,06,1, 11.9,1,1, -0.638, 10491.924, 363.531, 52829.051 24/03/27,13:14:41,14,06,1, 11.9,1,1, -0.638, 10491.922, 363.518, 52829.032 24/03/27,13:14:41,15,06,1, 11.9,1,1, -0.638, 10491.950, 363.511, 52828.952 24/03/27,13:14:41,16,06,1, 11.9,1,1, -0.638, 10491.925, 363.500, 52829.038 24/03/27,13:14:41,17,06,1, 11.9,1,1, -0.638, 10491.921, 363.510, 52829.011 24/03/27,13:14:41,18,06,1, 11.9,1,1, -0.638, 10491.944, 363.491, 52828.969 24/03/27,13:14:41,19,06,1, 11.9,1,1, -0.638, 10491.936, 363.499, 52828.932 24/03/27,13:14:42,00,06,1, 11.9,1,1, -0.637, 10491.929, 363.499, 52828.932 24/03/27,13:14:42,01,06,1, 11.9,1,1, -0.637, 10491.972, 363.476, 52828.948 24/03/27,13:14:42,02,06,1, 11.9,1,1, -0.637, 10491.958, 363.485, 52828.993 24/03/27,13:14:42,03,06,1, 11.9,1,1, -0.637, 10491.971, 363.462, 52828.972 24/03/27,13:14:42,04,06,1, 11.9,1,1, -0.637, 10491.988, 363.475, 52828.996 24/03/27,13:14:42,05,06,1, 11.9,1,1, -0.637, 10491.983, 363.457, 52828.992 24/03/27,13:14:42,06,06,1, 11.9,1,1, -0.637, 10491.986, 363.440, 52828.977 24/03/27,13:14:42,07,06,1, 11.9,1,1, -0.637, 10491.977, 363.425, 52829.033 24/03/27,13:14:42,08,06,1, 11.9,1,1, -0.637, 10491.973, 363.447, 52828.998 24/03/27,13:14:42,09,06,1, 11.9,1,1, -0.637, 10492.000, 363.398, 52828.942 24/03/27,13:14:42,10,06,1, 11.9,1,1, -0.637, 10492.006, 363.399, 52828.934 24/03/27,13:14:42,11,06,1, 11.9,1,1, -0.637, 10492.019, 363.431, 52828.945 24/03/27,13:14:42,12,06,1, 11.9,1,1, -0.637, 10492.038, 363.377, 52828.935 24/03/27,13:14:42,13,06,1, 11.9,1,1, -0.637, 10492.036, 363.379, 52828.914 24/03/27,13:14:42,14,06,1, 11.9,1,1, -0.637, 10492.021, 363.373, 52828.942 24/03/27,13:14:42,15,06,1, 11.9,1,1, -0.637, 10492.057, 363.365, 52828.904 24/03/27,13:14:42,16,06,1, 11.9,1,1, -0.637, 10492.050, 363.351, 52828.893 24/03/27,13:14:42,17,06,1, 11.9,1,1, -0.637, 10492.042, 363.358, 52829.086 24/03/27,13:14:42,18,06,1, 11.9,1,1, -0.637, 10492.046, 363.355, 52828.982 24/03/27,13:14:42,19,06,1, 11.9,1,1, -0.637, 10492.053, 363.338, 52829.001 24/03/27,13:14:43,00,06,1, 11.9,1,1, -0.638, 10492.046, 363.338, 52829.001 24/03/27,13:14:43,01,06,1, 11.9,1,1, -0.638, 10492.095, 363.320, 52828.894 24/03/27,13:14:43,02,06,1, 11.9,1,1, -0.638, 10492.069, 363.293, 52828.848 24/03/27,13:14:43,03,06,1, 11.9,1,1, -0.638, 10492.099, 363.297, 52828.889 24/03/27,13:14:43,04,06,1, 11.9,1,1, -0.638, 10492.124, 363.325, 52828.947 24/03/27,13:14:43,05,06,1, 11.9,1,1, -0.638, 10492.136, 363.297, 52828.954 24/03/27,13:14:43,06,06,1, 11.9,1,1, -0.638, 10492.125, 363.282, 52828.876 24/03/27,13:14:43,07,06,1, 11.9,1,1, -0.638, 10492.136, 363.257, 52828.940 24/03/27,13:14:43,08,06,1, 11.9,1,1, -0.638, 10492.163, 363.296, 52828.966 24/03/27,13:14:43,09,06,1, 11.9,1,1, -0.638, 10492.181, 363.258, 52828.881 24/03/27,13:14:43,10,06,1, 11.9,1,1, -0.638, 10492.162, 363.267, 52828.987 24/03/27,13:14:43,11,06,1, 11.9,1,1, -0.638, 10492.174, 363.240, 52828.859 24/03/27,13:14:43,12,06,1, 11.9,1,1, -0.638, 10492.204, 363.238, 52828.872 24/03/27,13:14:43,13,06,1, 11.9,1,1, -0.638, 10492.197, 363.242, 52828.958 24/03/27,13:14:43,14,06,1, 11.9,1,1, -0.638, 10492.212, 363.226, 52828.969 24/03/27,13:14:43,15,06,1, 11.9,1,1, -0.638, 10492.221, 363.230, 52828.950 24/03/27,13:14:43,16,06,1, 11.9,1,1, -0.638, 10492.213, 363.207, 52828.934 24/03/27,13:14:43,17,06,1, 11.9,1,1, -0.638, 10492.209, 363.219, 52828.952 24/03/27,13:14:43,18,06,1, 11.9,1,1, -0.638, 10492.237, 363.219, 52828.886 24/03/27,13:14:43,19,06,1, 11.9,1,1, -0.638, 10492.222, 363.185, 52828.876 24/03/27,13:14:44,00,06,1, 11.9,1,1, -0.637, 10492.221, 363.185, 52828.876 24/03/27,13:14:44,01,06,1, 11.9,1,1, -0.637, 10492.267, 363.182, 52828.892 24/03/27,13:14:44,02,06,1, 11.9,1,1, -0.637, 10492.251, 363.198, 52828.916 24/03/27,13:14:44,03,06,1, 11.9,1,1, -0.637, 10492.266, 363.189, 52828.897 24/03/27,13:14:44,04,06,1, 11.9,1,1, -0.637, 10492.289, 363.159, 52828.851 24/03/27,13:14:44,05,06,1, 11.9,1,1, -0.637, 10492.310, 363.172, 52828.906 24/03/27,13:14:44,06,06,1, 11.9,1,1, -0.637, 10492.315, 363.106, 52828.807 24/03/27,13:14:44,07,06,1, 11.9,1,1, -0.637, 10492.317, 363.162, 52828.946 24/03/27,13:14:44,08,06,1, 11.9,1,1, -0.637, 10492.310, 363.137, 52828.859 24/03/27,13:14:44,09,06,1, 11.9,1,1, -0.637, 10492.320, 363.150, 52828.904 24/03/27,13:14:44,10,06,1, 11.9,1,1, -0.637, 10492.383, 363.101, 52828.744 24/03/27,13:14:44,11,06,1, 11.9,1,1, -0.637, 10492.345, 363.135, 52828.966 24/03/27,13:14:44,12,06,1, 11.9,1,1, -0.637, 10492.348, 363.121, 52828.868 24/03/27,13:14:44,13,06,1, 11.9,1,1, -0.637, 10492.379, 363.122, 52828.840 24/03/27,13:14:44,14,06,1, 11.9,1,1, -0.637, 10492.381, 363.114, 52828.931 24/03/27,13:14:44,15,06,1, 11.9,1,1, -0.637, 10492.370, 363.103, 52828.960 24/03/27,13:14:44,16,06,1, 11.9,1,1, -0.637, 10492.390, 363.096, 52828.916 24/03/27,13:14:44,17,06,1, 11.9,1,1, -0.637, 10492.402, 363.076, 52828.905 24/03/27,13:14:44,18,06,1, 11.9,1,1, -0.637, 10492.412, 363.064, 52828.853 24/03/27,13:14:44,19,06,1, 11.9,1,1, -0.637, 10492.413, 363.073, 52828.879 24/03/27,13:14:45,00,06,1, 11.9,1,1, -0.641, 10492.413, 363.073, 52828.879 24/03/27,13:14:45,01,06,1, 11.9,1,1, -0.641, 10492.436, 363.053, 52828.865 24/03/27,13:14:45,02,06,1, 11.9,1,1, -0.641, 10492.446, 363.027, 52828.893 24/03/27,13:14:45,03,06,1, 11.9,1,1, -0.641, 10492.439, 363.050, 52828.866 24/03/27,13:14:45,04,06,1, 11.9,1,1, -0.641, 10492.419, 363.013, 52828.825 24/03/27,13:14:45,05,06,1, 11.9,1,1, -0.641, 10492.473, 362.998, 52828.929 24/03/27,13:14:45,06,06,1, 11.9,1,1, -0.641, 10492.470, 363.013, 52828.826 24/03/27,13:14:45,07,06,1, 11.9,1,1, -0.641, 10492.466, 363.022, 52828.915 24/03/27,13:14:45,08,06,1, 11.9,1,1, -0.641, 10492.489, 363.023, 52828.931 24/03/27,13:14:45,09,06,1, 11.9,1,1, -0.641, 10492.484, 363.034, 52828.918 24/03/27,13:14:45,10,06,1, 11.9,1,1, -0.641, 10492.504, 363.010, 52828.860 24/03/27,13:14:45,11,06,1, 11.9,1,1, -0.641, 10492.513, 362.980, 52828.913 24/03/27,13:14:45,12,06,1, 11.9,1,1, -0.641, 10492.515, 362.989, 52828.878 24/03/27,13:14:45,13,06,1, 11.9,1,1, -0.641, 10492.529, 362.991, 52828.825 24/03/27,13:14:45,14,06,1, 11.9,1,1, -0.641, 10492.554, 362.980, 52828.863 24/03/27,13:14:45,15,06,1, 11.9,1,1, -0.641, 10492.519, 362.980, 52828.859 24/03/27,13:14:45,16,06,1, 11.9,1,1, -0.641, 10492.540, 362.953, 52828.816 24/03/27,13:14:45,17,06,1, 11.9,1,1, -0.641, 10492.557, 362.966, 52828.834 24/03/27,13:14:45,18,06,1, 11.9,1,1, -0.641, 10492.580, 362.950, 52828.806 24/03/27,13:14:45,19,06,1, 11.9,1,1, -0.641, 10492.583, 362.954, 52828.847 24/03/27,13:14:46,00,07,1, 12.0,1,1, -0.637, 10492.580, 362.954, 52828.847 24/03/27,13:14:46,01,07,1, 12.0,1,1, -0.637, 10492.574, 362.949, 52828.894 24/03/27,13:14:46,02,07,1, 12.0,1,1, -0.637, 10492.589, 362.930, 52828.916 24/03/27,13:14:46,03,07,1, 12.0,1,1, -0.637, 10492.570, 362.934, 52828.876 24/03/27,13:14:46,04,07,1, 12.0,1,1, -0.637, 10492.599, 362.923, 52828.893 24/03/27,13:14:46,05,07,1, 12.0,1,1, -0.637, 10492.611, 362.927, 52828.828 24/03/27,13:14:46,06,07,1, 12.0,1,1, -0.637, 10492.626, 362.911, 52828.838 24/03/27,13:14:46,07,07,1, 12.0,1,1, -0.637, 10492.612, 362.922, 52828.812 24/03/27,13:14:46,08,07,1, 12.0,1,1, -0.637, 10492.616, 362.910, 52828.790 24/03/27,13:14:46,09,07,1, 12.0,1,1, -0.637, 10492.609, 362.894, 52828.856 24/03/27,13:14:46,10,07,1, 12.0,1,1, -0.637, 10492.615, 362.891, 52828.858 24/03/27,13:14:46,11,07,1, 12.0,1,1, -0.637, 10492.613, 362.877, 52828.783 24/03/27,13:14:46,12,07,1, 12.0,1,1, -0.637, 10492.643, 362.875, 52828.654 24/03/27,13:14:46,13,07,1, 12.0,1,1, -0.637, 10492.613, 362.882, 52828.827 24/03/27,13:14:46,14,07,1, 12.0,1,1, -0.637, 10492.658, 362.878, 52828.828 24/03/27,13:14:46,15,07,1, 12.0,1,1, -0.637, 10492.660, 362.861, 52828.846 24/03/27,13:14:46,16,07,1, 12.0,1,1, -0.637, 10492.653, 362.856, 52828.834 24/03/27,13:14:46,17,07,1, 12.0,1,1, -0.637, 10492.680, 362.851, 52828.827 24/03/27,13:14:46,18,07,1, 12.0,1,1, -0.637, 10492.702, 362.838, 52828.802 24/03/27,13:14:46,19,07,1, 12.0,1,1, -0.637, 10492.702, 362.873, 52828.808 24/03/27,13:14:47,00,07,1, 11.9,1,1, -0.633, 10492.697, 362.873, 52828.808 24/03/27,13:14:47,01,07,1, 11.9,1,1, -0.633, 10492.717, 362.837, 52828.916 24/03/27,13:14:47,02,07,1, 11.9,1,1, -0.633, 10492.706, 362.827, 52828.861 24/03/27,13:14:47,03,07,1, 11.9,1,1, -0.633, 10492.694, 362.821, 52828.797 24/03/27,13:14:47,04,07,1, 11.9,1,1, -0.633, 10492.705, 362.806, 52828.767 24/03/27,13:14:47,05,07,1, 11.9,1,1, -0.633, 10492.713, 362.816, 52828.838 24/03/27,13:14:47,06,07,1, 11.9,1,1, -0.633, 10492.730, 362.791, 52828.793 24/03/27,13:14:47,07,07,1, 11.9,1,1, -0.633, 10492.722, 362.807, 52828.915 24/03/27,13:14:47,08,07,1, 11.9,1,1, -0.633, 10492.776, 362.800, 52828.813 24/03/27,13:14:47,09,07,1, 11.9,1,1, -0.633, 10492.762, 362.800, 52828.769 24/03/27,13:14:47,10,07,1, 11.9,1,1, -0.633, 10492.748, 362.784, 52828.791 24/03/27,13:14:47,11,07,1, 11.9,1,1, -0.633, 10492.765, 362.781, 52828.811 24/03/27,13:14:47,12,07,1, 11.9,1,1, -0.633, 10492.792, 362.775, 52828.814 24/03/27,13:14:47,13,07,1, 11.9,1,1, -0.633, 10492.797, 362.742, 52828.647 24/03/27,13:14:47,14,07,1, 11.9,1,1, -0.633, 10492.780, 362.756, 52828.809 24/03/27,13:14:47,15,07,1, 11.9,1,1, -0.633, 10492.813, 362.743, 52828.789 24/03/27,13:14:47,16,07,1, 11.9,1,1, -0.633, 10492.806, 362.726, 52828.855 24/03/27,13:14:47,17,07,1, 11.9,1,1, -0.633, 10492.836, 362.725, 52828.736 24/03/27,13:14:47,18,07,1, 11.9,1,1, -0.633, 10492.815, 362.712, 52828.790 24/03/27,13:14:47,19,07,1, 11.9,1,1, -0.633, 10492.831, 362.733, 52828.870 24/03/27,13:14:48,00,07,1, 12.0,1,1, -0.632, 10492.830, 362.733, 52828.870 24/03/27,13:14:48,01,07,1, 12.0,1,1, -0.632, 10492.851, 362.691, 52828.760 24/03/27,13:14:48,02,07,1, 12.0,1,1, -0.632, 10492.851, 362.687, 52828.844 24/03/27,13:14:48,03,07,1, 12.0,1,1, -0.632, 10492.872, 362.683, 52828.778 24/03/27,13:14:48,04,07,1, 12.0,1,1, -0.632, 10492.867, 362.654, 52828.732 24/03/27,13:14:48,05,07,1, 12.0,1,1, -0.632, 10492.878, 362.654, 52828.735 24/03/27,13:14:48,06,07,1, 12.0,1,1, -0.632, 10492.905, 362.667, 52828.771 24/03/27,13:14:48,07,07,1, 12.0,1,1, -0.632, 10492.893, 362.659, 52828.755 24/03/27,13:14:48,08,07,1, 12.0,1,1, -0.632, 10492.883, 362.657, 52828.818 24/03/27,13:14:48,09,07,1, 12.0,1,1, -0.632, 10492.901, 362.635, 52828.855 24/03/27,13:14:48,10,07,1, 12.0,1,1, -0.632, 10492.911, 362.644, 52828.826 24/03/27,13:14:48,11,07,1, 12.0,1,1, -0.632, 10492.922, 362.588, 52828.829 24/03/27,13:14:48,12,07,1, 12.0,1,1, -0.632, 10492.936, 362.617, 52828.817 24/03/27,13:14:48,13,07,1, 12.0,1,1, -0.632, 10492.938, 362.597, 52828.818 24/03/27,13:14:48,14,07,1, 12.0,1,1, -0.632, 10492.925, 362.602, 52828.834 24/03/27,13:14:48,15,07,1, 12.0,1,1, -0.632, 10492.976, 362.578, 52828.734 24/03/27,13:14:48,16,07,1, 12.0,1,1, -0.632, 10492.973, 362.571, 52828.729 24/03/27,13:14:48,17,07,1, 12.0,1,1, -0.632, 10492.983, 362.578, 52828.732 24/03/27,13:14:48,18,07,1, 12.0,1,1, -0.632, 10492.981, 362.559, 52828.777 24/03/27,13:14:48,19,07,1, 12.0,1,1, -0.632, 10492.993, 362.560, 52828.832 24/03/27,13:14:49,00,07,1, 11.9,1,1, -0.634, 10492.989, 362.560, 52828.832 24/03/27,13:14:49,01,07,1, 11.9,1,1, -0.634, 10493.000, 362.526, 52828.764 24/03/27,13:14:49,02,07,1, 11.9,1,1, -0.634, 10493.000, 362.544, 52828.746 24/03/27,13:14:49,03,07,1, 11.9,1,1, -0.634, 10493.006, 362.524, 52828.727 24/03/27,13:14:49,04,07,1, 11.9,1,1, -0.634, 10493.013, 362.514, 52828.748 24/03/27,13:14:49,05,07,1, 11.9,1,1, -0.634, 10493.028, 362.505, 52828.830 24/03/27,13:14:49,06,07,1, 11.9,1,1, -0.634, 10493.043, 362.483, 52828.818 24/03/27,13:14:49,07,07,1, 11.9,1,1, -0.634, 10493.037, 362.465, 52828.738 24/03/27,13:14:49,08,07,1, 11.9,1,1, -0.634, 10493.060, 362.482, 52828.729 24/03/27,13:14:49,09,07,1, 11.9,1,1, -0.634, 10493.061, 362.455, 52828.789 24/03/27,13:14:49,10,07,1, 11.9,1,1, -0.634, 10493.079, 362.445, 52828.703 24/03/27,13:14:49,11,07,1, 11.9,1,1, -0.634, 10493.079, 362.456, 52828.926 24/03/27,13:14:49,12,07,1, 11.9,1,1, -0.634, 10493.112, 362.435, 52828.808 24/03/27,13:14:49,13,07,1, 11.9,1,1, -0.634, 10493.096, 362.428, 52828.714 24/03/27,13:14:49,14,07,1, 11.9,1,1, -0.634, 10493.139, 362.435, 52828.785 24/03/27,13:14:49,15,07,1, 11.9,1,1, -0.634, 10493.115, 362.422, 52828.793 24/03/27,13:14:49,16,07,1, 11.9,1,1, -0.634, 10493.151, 362.410, 52828.774 24/03/27,13:14:49,17,07,1, 11.9,1,1, -0.634, 10493.145, 362.411, 52828.740 24/03/27,13:14:49,18,07,1, 11.9,1,1, -0.634, 10493.156, 362.390, 52828.726 24/03/27,13:14:49,19,07,1, 11.9,1,1, -0.634, 10493.148, 362.390, 52828.727 24/03/27,13:14:50,00,07,1, 11.9,1,1, -0.633, 10493.147, 362.390, 52828.727 24/03/27,13:14:50,01,07,1, 11.9,1,1, -0.633, 10493.175, 362.390, 52828.779 24/03/27,13:14:50,02,07,1, 11.9,1,1, -0.633, 10493.171, 362.365, 52828.796 24/03/27,13:14:50,03,07,1, 11.9,1,1, -0.633, 10493.218, 362.359, 52828.724 24/03/27,13:14:50,04,07,1, 11.9,1,1, -0.633, 10493.192, 362.346, 52828.799 24/03/27,13:14:50,05,07,1, 11.9,1,1, -0.633, 10493.220, 362.337, 52828.726 24/03/27,13:14:50,06,07,1, 11.9,1,1, -0.633, 10493.229, 362.341, 52828.782 24/03/27,13:14:50,07,07,1, 11.9,1,1, -0.633, 10493.220, 362.310, 52828.752 24/03/27,13:14:50,08,07,1, 11.9,1,1, -0.633, 10493.228, 362.318, 52828.760 24/03/27,13:14:50,09,07,1, 11.9,1,1, -0.633, 10493.265, 362.305, 52828.812 24/03/27,13:14:50,10,07,1, 11.9,1,1, -0.633, 10493.246, 362.318, 52828.761 24/03/27,13:14:50,11,07,1, 11.9,1,1, -0.633, 10493.248, 362.318, 52828.709 24/03/27,13:14:50,12,07,1, 11.9,1,1, -0.633, 10493.283, 362.321, 52828.811 24/03/27,13:14:50,13,07,1, 11.9,1,1, -0.633, 10493.269, 362.306, 52828.817 24/03/27,13:14:50,14,07,1, 11.9,1,1, -0.633, 10493.301, 362.295, 52828.822 24/03/27,13:14:50,15,07,1, 11.9,1,1, -0.633, 10493.284, 362.316, 52828.817 24/03/27,13:14:50,16,07,1, 11.9,1,1, -0.633, 10493.297, 362.289, 52828.710 24/03/27,13:14:50,17,07,1, 11.9,1,1, -0.633, 10493.278, 362.276, 52828.756 24/03/27,13:14:50,18,07,1, 11.9,1,1, -0.633, 10493.323, 362.303, 52828.784 24/03/27,13:14:50,19,07,1, 11.9,1,1, -0.633, 10493.313, 362.267, 52828.746 24/03/27,13:14:51,00,07,1, 11.9,1,1, -0.633, 10493.306, 362.267, 52828.746 24/03/27,13:14:51,01,07,1, 11.9,1,1, -0.633, 10493.334, 362.286, 52828.746 24/03/27,13:14:51,02,07,1, 11.9,1,1, -0.633, 10493.310, 362.270, 52828.802 24/03/27,13:14:51,03,07,1, 11.9,1,1, -0.633, 10493.324, 362.277, 52828.778 24/03/27,13:14:51,04,07,1, 11.9,1,1, -0.633, 10493.354, 362.269, 52828.723 24/03/27,13:14:51,05,07,1, 11.9,1,1, -0.633, 10493.358, 362.291, 52828.695 24/03/27,13:14:51,06,07,1, 11.9,1,1, -0.633, 10493.359, 362.247, 52828.744 24/03/27,13:14:51,07,07,1, 11.9,1,1, -0.633, 10493.358, 362.233, 52828.750 24/03/27,13:14:51,08,07,1, 11.9,1,1, -0.633, 10493.381, 362.260, 52828.763 24/03/27,13:14:51,09,07,1, 11.9,1,1, -0.633, 10493.385, 362.244, 52828.843 24/03/27,13:14:51,10,07,1, 11.9,1,1, -0.633, 10493.383, 362.216, 52828.736 24/03/27,13:14:51,11,07,1, 11.9,1,1, -0.633, 10493.390, 362.243, 52828.716 24/03/27,13:14:51,12,07,1, 11.9,1,1, -0.633, 10493.396, 362.223, 52828.789 24/03/27,13:14:51,13,07,1, 11.9,1,1, -0.633, 10493.411, 362.218, 52828.750 24/03/27,13:14:51,14,07,1, 11.9,1,1, -0.633, 10493.407, 362.198, 52828.731 24/03/27,13:14:51,15,07,1, 11.9,1,1, -0.633, 10493.402, 362.226, 52828.803 24/03/27,13:14:51,16,07,1, 11.9,1,1, -0.633, 10493.400, 362.187, 52828.801 24/03/27,13:14:51,17,07,1, 11.9,1,1, -0.633, 10493.398, 362.201, 52828.726 24/03/27,13:14:51,18,07,1, 11.9,1,1, -0.633, 10493.402, 362.186, 52828.755 24/03/27,13:14:51,19,07,1, 11.9,1,1, -0.633, 10493.421, 362.187, 52828.726 24/03/27,13:14:52,00,07,1, 11.9,1,1, -0.637, 10493.414, 362.187, 52828.726 24/03/27,13:14:52,01,07,1, 11.9,1,1, -0.637, 10493.421, 362.188, 52828.796 24/03/27,13:14:52,02,07,1, 11.9,1,1, -0.637, 10493.437, 362.184, 52828.806 24/03/27,13:14:52,03,07,1, 11.9,1,1, -0.637, 10493.445, 362.198, 52828.818 24/03/27,13:14:52,04,07,1, 11.9,1,1, -0.637, 10493.429, 362.175, 52828.787 24/03/27,13:14:52,05,07,1, 11.9,1,1, -0.637, 10493.433, 362.166, 52828.818 24/03/27,13:14:52,06,07,1, 11.9,1,1, -0.637, 10493.457, 362.158, 52828.751 24/03/27,13:14:52,07,07,1, 11.9,1,1, -0.637, 10493.453, 362.174, 52828.795 24/03/27,13:14:52,08,07,1, 11.9,1,1, -0.637, 10493.452, 362.168, 52828.821 24/03/27,13:14:52,09,07,1, 11.9,1,1, -0.637, 10493.445, 362.159, 52828.814 24/03/27,13:14:52,10,07,1, 11.9,1,1, -0.637, 10493.454, 362.166, 52828.810 24/03/27,13:14:52,11,07,1, 11.9,1,1, -0.637, 10493.488, 362.139, 52828.856 24/03/27,13:14:52,12,07,1, 11.9,1,1, -0.637, 10493.471, 362.137, 52828.815 24/03/27,13:14:52,13,07,1, 11.9,1,1, -0.637, 10493.463, 362.155, 52828.726 24/03/27,13:14:52,14,07,1, 11.9,1,1, -0.637, 10493.498, 362.159, 52828.755 24/03/27,13:14:52,15,07,1, 11.9,1,1, -0.637, 10493.483, 362.155, 52828.775 24/03/27,13:14:52,16,07,1, 11.9,1,1, -0.637, 10493.477, 362.143, 52828.833 24/03/27,13:14:52,17,07,1, 11.9,1,1, -0.637, 10493.456, 362.133, 52828.700 24/03/27,13:14:52,18,07,1, 11.9,1,1, -0.637, 10493.510, 362.143, 52828.775 24/03/27,13:14:52,19,07,1, 11.9,1,1, -0.637, 10493.501, 362.136, 52828.798 24/03/27,13:14:53,00,07,1, 11.9,1,1, -0.636, 10493.498, 362.136, 52828.798 24/03/27,13:14:53,01,07,1, 11.9,1,1, -0.636, 10493.519, 362.108, 52828.707 24/03/27,13:14:53,02,07,1, 11.9,1,1, -0.636, 10493.479, 362.122, 52828.740 24/03/27,13:14:53,03,07,1, 11.9,1,1, -0.636, 10493.502, 362.108, 52828.788 24/03/27,13:14:53,04,07,1, 11.9,1,1, -0.636, 10493.467, 362.135, 52828.787 24/03/27,13:14:53,05,07,1, 11.9,1,1, -0.636, 10493.503, 362.138, 52828.762 24/03/27,13:14:53,06,07,1, 11.9,1,1, -0.636, 10493.498, 362.139, 52828.751 24/03/27,13:14:53,07,07,1, 11.9,1,1, -0.636, 10493.493, 362.129, 52828.809 24/03/27,13:14:53,08,07,1, 11.9,1,1, -0.636, 10493.522, 362.124, 52828.898 24/03/27,13:14:53,09,07,1, 11.9,1,1, -0.636, 10493.474, 362.125, 52828.776 24/03/27,13:14:53,10,07,1, 11.9,1,1, -0.636, 10493.480, 362.132, 52828.882 24/03/27,13:14:53,11,07,1, 11.9,1,1, -0.636, 10493.480, 362.107, 52828.776 24/03/27,13:14:53,12,07,1, 11.9,1,1, -0.636, 10493.498, 362.114, 52828.852 24/03/27,13:14:53,13,07,1, 11.9,1,1, -0.636, 10493.523, 362.098, 52828.829 24/03/27,13:14:53,14,07,1, 11.9,1,1, -0.636, 10493.526, 362.102, 52828.793 24/03/27,13:14:53,15,07,1, 11.9,1,1, -0.636, 10493.509, 362.112, 52828.850 24/03/27,13:14:53,16,07,1, 11.9,1,1, -0.636, 10493.520, 362.102, 52828.863 24/03/27,13:14:53,17,07,1, 11.9,1,1, -0.636, 10493.518, 362.092, 52828.812 24/03/27,13:14:53,18,07,1, 11.9,1,1, -0.636, 10493.522, 362.080, 52828.830 24/03/27,13:14:53,19,07,1, 11.9,1,1, -0.636, 10493.512, 362.097, 52828.800 24/03/27,13:14:54,00,07,1, 11.9,1,1, -0.639, 10493.506, 362.097, 52828.800 24/03/27,13:14:54,01,07,1, 11.9,1,1, -0.639, 10493.524, 362.082, 52828.852 24/03/27,13:14:54,02,07,1, 11.9,1,1, -0.639, 10493.505, 362.078, 52828.881 24/03/27,13:14:54,03,07,1, 11.9,1,1, -0.639, 10493.514, 362.062, 52828.863 24/03/27,13:14:54,04,07,1, 11.9,1,1, -0.639, 10493.515, 362.072, 52828.831 24/03/27,13:14:54,05,07,1, 11.9,1,1, -0.639, 10493.531, 362.071, 52828.820 24/03/27,13:14:54,06,07,1, 11.9,1,1, -0.639, 10493.517, 362.051, 52828.818 24/03/27,13:14:54,07,07,1, 11.9,1,1, -0.639, 10493.520, 362.071, 52828.815 24/03/27,13:14:54,08,07,1, 11.9,1,1, -0.639, 10493.531, 362.061, 52828.846 24/03/27,13:14:54,09,07,1, 11.9,1,1, -0.639, 10493.538, 362.064, 52828.781 24/03/27,13:14:54,10,07,1, 11.9,1,1, -0.639, 10493.512, 362.074, 52828.800 24/03/27,13:14:54,11,07,1, 11.9,1,1, -0.639, 10493.498, 362.061, 52828.810 24/03/27,13:14:54,12,07,1, 11.9,1,1, -0.639, 10493.539, 362.037, 52828.823 24/03/27,13:14:54,13,07,1, 11.9,1,1, -0.639, 10493.530, 362.028, 52828.898 24/03/27,13:14:54,14,07,1, 11.9,1,1, -0.639, 10493.530, 362.042, 52828.853 24/03/27,13:14:54,15,07,1, 11.9,1,1, -0.639, 10493.521, 362.055, 52828.863 24/03/27,13:14:54,16,07,1, 11.9,1,1, -0.639, 10493.527, 362.044, 52828.890 24/03/27,13:14:54,17,07,1, 11.9,1,1, -0.639, 10493.518, 361.994, 52828.709 24/03/27,13:14:54,18,07,1, 11.9,1,1, -0.639, 10493.524, 362.004, 52828.866 24/03/27,13:14:54,19,07,1, 11.9,1,1, -0.639, 10493.508, 362.005, 52828.785 24/03/27,13:14:55,00,07,1, 11.9,1,1, -0.633, 10493.506, 362.005, 52828.785 24/03/27,13:14:55,01,07,1, 11.9,1,1, -0.633, 10493.513, 362.005, 52828.848 24/03/27,13:14:55,02,07,1, 11.9,1,1, -0.633, 10493.508, 362.036, 52828.943 24/03/27,13:14:55,03,07,1, 11.9,1,1, -0.633, 10493.500, 361.989, 52828.843 24/03/27,13:14:55,04,07,1, 11.9,1,1, -0.633, 10493.492, 362.019, 52828.924 24/03/27,13:14:55,05,07,1, 11.9,1,1, -0.633, 10493.491, 361.989, 52828.845 24/03/27,13:14:55,06,07,1, 11.9,1,1, -0.633, 10493.468, 362.003, 52828.891 24/03/27,13:14:55,07,07,1, 11.9,1,1, -0.633, 10493.485, 362.011, 52828.914 24/03/27,13:14:55,08,07,1, 11.9,1,1, -0.633, 10493.503, 361.990, 52828.837 24/03/27,13:14:55,09,07,1, 11.9,1,1, -0.633, 10493.481, 362.012, 52829.083 24/03/27,13:14:55,10,07,1, 11.9,1,1, -0.633, 10493.523, 361.989, 52828.867 24/03/27,13:14:55,11,07,1, 11.9,1,1, -0.633, 10493.535, 362.016, 52828.843 24/03/27,13:14:55,12,07,1, 11.9,1,1, -0.633, 10493.510, 362.010, 52828.878 24/03/27,13:14:55,13,07,1, 11.9,1,1, -0.633, 10493.502, 361.979, 52828.810 24/03/27,13:14:55,14,07,1, 11.9,1,1, -0.633, 10493.494, 361.982, 52828.904 24/03/27,13:14:55,15,07,1, 11.9,1,1, -0.633, 10493.470, 361.986, 52828.883 24/03/27,13:14:55,16,07,1, 11.9,1,1, -0.633, 10493.494, 361.975, 52828.890 24/03/27,13:14:55,17,07,1, 11.9,1,1, -0.633, 10493.468, 361.999, 52828.895 24/03/27,13:14:55,18,07,1, 11.9,1,1, -0.633, 10493.463, 361.991, 52828.896 24/03/27,13:14:55,19,07,1, 11.9,1,1, -0.633, 10493.488, 361.995, 52828.891 24/03/27,13:14:56,00,07,1, 11.9,1,1, -0.633, 10493.481, 361.995, 52828.891 24/03/27,13:14:56,01,07,1, 11.9,1,1, -0.633, 10493.482, 361.968, 52828.874 24/03/27,13:14:56,02,07,1, 11.9,1,1, -0.633, 10493.478, 361.965, 52828.881 24/03/27,13:14:56,03,07,1, 11.9,1,1, -0.633, 10493.457, 361.956, 52828.888 24/03/27,13:14:56,04,07,1, 11.9,1,1, -0.633, 10493.455, 361.961, 52828.916 24/03/27,13:14:56,05,07,1, 11.9,1,1, -0.633, 10493.494, 361.951, 52828.908 24/03/27,13:14:56,06,07,1, 11.9,1,1, -0.633, 10493.476, 361.949, 52828.932 24/03/27,13:14:56,07,07,1, 11.9,1,1, -0.633, 10493.478, 361.936, 52828.903 24/03/27,13:14:56,08,07,1, 11.9,1,1, -0.633, 10493.475, 361.971, 52828.905 24/03/27,13:14:56,09,07,1, 11.9,1,1, -0.633, 10493.463, 361.933, 52828.888 24/03/27,13:14:56,10,07,1, 11.9,1,1, -0.633, 10493.488, 361.947, 52828.896 24/03/27,13:14:56,11,07,1, 11.9,1,1, -0.633, 10493.469, 361.943, 52828.881 24/03/27,13:14:56,12,07,1, 11.9,1,1, -0.633, 10493.474, 361.938, 52828.876 24/03/27,13:14:56,13,07,1, 11.9,1,1, -0.633, 10493.520, 361.954, 52828.930 24/03/27,13:14:56,14,07,1, 11.9,1,1, -0.633, 10493.451, 361.940, 52828.834 24/03/27,13:14:56,15,07,1, 11.9,1,1, -0.633, 10493.477, 361.943, 52828.893 24/03/27,13:14:56,16,07,1, 11.9,1,1, -0.633, 10493.461, 361.964, 52828.951 24/03/27,13:14:56,17,07,1, 11.9,1,1, -0.633, 10493.472, 361.945, 52828.972 24/03/27,13:14:56,18,07,1, 11.9,1,1, -0.633, 10493.433, 361.937, 52828.939 24/03/27,13:14:56,19,07,1, 11.9,1,1, -0.633, 10493.453, 361.929, 52829.001 24/03/27,13:14:57,00,07,1, 11.9,1,1, -0.637, 10493.448, 361.929, 52829.001 24/03/27,13:14:57,01,07,1, 11.9,1,1, -0.637, 10493.461, 361.931, 52828.998 24/03/27,13:14:57,02,07,1, 11.9,1,1, -0.637, 10493.430, 361.979, 52829.248 24/03/27,13:14:57,03,07,1, 11.9,1,1, -0.637, 10493.438, 361.968, 52829.160 24/03/27,13:14:57,04,07,1, 11.9,1,1, -0.637, 10493.425, 361.969, 52829.249 24/03/27,13:14:57,05,07,1, 11.9,1,1, -0.637, 10493.429, 361.948, 52829.143 24/03/27,13:14:57,06,07,1, 11.9,1,1, -0.637, 10493.444, 361.979, 52829.253 24/03/27,13:14:57,07,07,1, 11.9,1,1, -0.637, 10493.427, 361.971, 52829.158 24/03/27,13:14:57,08,07,1, 11.9,1,1, -0.637, 10493.420, 361.972, 52829.190 24/03/27,13:14:57,09,07,1, 11.9,1,1, -0.637, 10493.423, 361.969, 52829.220 24/03/27,13:14:57,10,07,1, 11.9,1,1, -0.637, 10493.413, 361.965, 52829.141 24/03/27,13:14:57,11,07,1, 11.9,1,1, -0.637, 10493.420, 361.957, 52829.107 24/03/27,13:14:57,12,07,1, 11.9,1,1, -0.637, 10493.452, 361.960, 52829.122 24/03/27,13:14:57,13,07,1, 11.9,1,1, -0.637, 10493.417, 361.991, 52829.231 24/03/27,13:14:57,14,07,1, 11.9,1,1, -0.637, 10493.414, 361.987, 52829.213 24/03/27,13:14:57,15,07,1, 11.9,1,1, -0.637, 10493.411, 361.974, 52829.224 24/03/27,13:14:57,16,07,1, 11.9,1,1, -0.637, 10493.441, 361.961, 52829.242 24/03/27,13:14:57,17,07,1, 11.9,1,1, -0.637, 10493.443, 361.960, 52829.232 24/03/27,13:14:57,18,07,1, 11.9,1,1, -0.637, 10493.417, 361.961, 52829.274 24/03/27,13:14:57,19,07,1, 11.9,1,1, -0.637, 10493.427, 361.945, 52829.227 24/03/27,13:14:58,00,07,1, 11.9,1,1, -0.632, 10493.423, 361.945, 52829.227 24/03/27,13:14:58,01,07,1, 11.9,1,1, -0.632, 10493.433, 361.948, 52829.243 24/03/27,13:14:58,02,07,1, 11.9,1,1, -0.632, 10493.424, 361.955, 52829.275 24/03/27,13:14:58,03,07,1, 11.9,1,1, -0.632, 10493.423, 361.964, 52829.243 24/03/27,13:14:58,04,07,1, 11.9,1,1, -0.632, 10493.412, 361.973, 52829.241 24/03/27,13:14:58,05,07,1, 11.9,1,1, -0.632, 10493.418, 361.976, 52829.220 24/03/27,13:14:58,06,07,1, 11.9,1,1, -0.632, 10493.439, 361.964, 52829.254 24/03/27,13:14:58,07,07,1, 11.9,1,1, -0.632, 10493.427, 361.944, 52829.244 24/03/27,13:14:58,08,07,1, 11.9,1,1, -0.632, 10493.415, 361.943, 52829.304 24/03/27,13:14:58,09,07,1, 11.9,1,1, -0.632, 10493.395, 361.954, 52829.276 24/03/27,13:14:58,10,07,1, 11.9,1,1, -0.632, 10493.427, 361.943, 52829.268 24/03/27,13:14:58,11,07,1, 11.9,1,1, -0.632, 10493.396, 361.974, 52829.278 24/03/27,13:14:58,12,07,1, 11.9,1,1, -0.632, 10493.398, 361.947, 52829.285 24/03/27,13:14:58,13,07,1, 11.9,1,1, -0.632, 10493.417, 361.924, 52829.228 24/03/27,13:14:58,14,07,1, 11.9,1,1, -0.632, 10493.410, 361.949, 52829.309 24/03/27,13:14:58,15,07,1, 11.9,1,1, -0.632, 10493.396, 361.955, 52829.298 24/03/27,13:14:58,16,07,1, 11.9,1,1, -0.632, 10493.399, 361.953, 52829.273 24/03/27,13:14:58,17,07,1, 11.9,1,1, -0.632, 10493.386, 361.957, 52829.248 24/03/27,13:14:58,18,07,1, 11.9,1,1, -0.632, 10493.400, 361.981, 52829.300 24/03/27,13:14:58,19,07,1, 11.9,1,1, -0.632, 10493.373, 361.968, 52829.263 24/03/27,13:14:59,00,07,1, 11.8,1,1, -0.631, 10493.373, 361.968, 52829.263 24/03/27,13:14:59,01,07,1, 11.8,1,1, -0.631, 10493.370, 361.965, 52829.290 24/03/27,13:14:59,02,07,1, 11.8,1,1, -0.631, 10493.360, 361.958, 52829.298 24/03/27,13:14:59,03,07,1, 11.8,1,1, -0.631, 10493.381, 361.987, 52829.287 24/03/27,13:14:59,04,07,1, 11.8,1,1, -0.631, 10493.369, 361.982, 52829.256 24/03/27,13:14:59,05,07,1, 11.8,1,1, -0.631, 10493.359, 361.953, 52829.356 24/03/27,13:14:59,06,07,1, 11.8,1,1, -0.631, 10493.345, 361.958, 52829.334 24/03/27,13:14:59,07,07,1, 11.8,1,1, -0.631, 10493.348, 361.963, 52829.234 24/03/27,13:14:59,08,07,1, 11.8,1,1, -0.631, 10493.353, 361.975, 52829.358 24/03/27,13:14:59,09,07,1, 11.8,1,1, -0.631, 10493.351, 362.004, 52829.304 24/03/27,13:14:59,10,07,1, 11.8,1,1, -0.631, 10493.344, 361.969, 52829.335 24/03/27,13:14:59,11,07,1, 11.8,1,1, -0.631, 10493.333, 361.974, 52829.335 24/03/27,13:14:59,12,07,1, 11.8,1,1, -0.631, 10493.335, 361.984, 52829.337 24/03/27,13:14:59,13,07,1, 11.8,1,1, -0.631, 10493.333, 361.982, 52829.273 24/03/27,13:14:59,14,07,1, 11.8,1,1, -0.631, 10493.302, 361.961, 52829.313 24/03/27,13:14:59,15,07,1, 11.8,1,1, -0.631, 10493.311, 361.984, 52829.340 24/03/27,13:14:59,16,07,1, 11.8,1,1, -0.631, 10493.312, 362.004, 52829.342 24/03/27,13:14:59,17,07,1, 11.8,1,1, -0.631, 10493.283, 361.988, 52829.342 24/03/27,13:14:59,18,07,1, 11.8,1,1, -0.631, 10493.285, 362.033, 52829.348 24/03/27,13:14:59,19,07,1, 11.8,1,1, -0.631, 10493.291, 361.985, 52829.334 24/03/27,13:15:00,00,07,1, 11.9,1,1, -0.631, 10493.289, 361.985, 52829.334 24/03/27,13:15:00,01,07,1, 11.9,1,1, -0.631, 10493.282, 362.015, 52829.336 24/03/27,13:15:00,02,07,1, 11.9,1,1, -0.631, 10493.294, 361.995, 52829.195 24/03/27,13:15:00,03,07,1, 11.9,1,1, -0.631, 10493.299, 361.972, 52829.062 24/03/27,13:15:00,04,07,1, 11.9,1,1, -0.631, 10493.270, 361.960, 52829.075 24/03/27,13:15:00,05,07,1, 11.9,1,1, -0.631, 10493.292, 361.989, 52829.183 24/03/27,13:15:00,06,07,1, 11.9,1,1, -0.631, 10493.266, 361.984, 52829.173 24/03/27,13:15:00,07,07,1, 11.9,1,1, -0.631, 10493.271, 362.002, 52829.088 24/03/27,13:15:00,08,07,1, 11.9,1,1, -0.631, 10493.266, 362.000, 52829.251 24/03/27,13:15:00,09,07,1, 11.9,1,1, -0.631, 10493.253, 362.012, 52829.152 24/03/27,13:15:00,10,07,1, 11.9,1,1, -0.631, 10493.239, 362.002, 52829.193 24/03/27,13:15:00,11,07,1, 11.9,1,1, -0.631, 10493.239, 362.030, 52829.209 24/03/27,13:15:00,12,07,1, 11.9,1,1, -0.631, 10493.250, 362.040, 52829.197 24/03/27,13:15:00,13,07,1, 11.9,1,1, -0.631, 10493.239, 362.036, 52829.224 24/03/27,13:15:00,14,07,1, 11.9,1,1, -0.631, 10493.234, 362.017, 52829.187 24/03/27,13:15:00,15,07,1, 11.9,1,1, -0.631, 10493.214, 362.005, 52829.159 24/03/27,13:15:00,16,07,1, 11.9,1,1, -0.631, 10493.200, 362.005, 52829.245 24/03/27,13:15:00,17,07,1, 11.9,1,1, -0.631, 10493.174, 362.012, 52829.212 24/03/27,13:15:00,18,07,1, 11.9,1,1, -0.631, 10493.218, 362.009, 52829.173 24/03/27,13:15:00,19,07,1, 11.9,1,1, -0.631, 10493.194, 362.025, 52829.208 24/03/27,13:15:01,00,07,1, 11.9,1,1, -0.633, 10493.189, 362.025, 52829.208 24/03/27,13:15:01,01,07,1, 11.9,1,1, -0.633, 10493.204, 362.042, 52829.290 24/03/27,13:15:01,02,07,1, 11.9,1,1, -0.633, 10493.190, 362.038, 52829.240 24/03/27,13:15:01,03,07,1, 11.9,1,1, -0.633, 10493.190, 362.033, 52829.198 24/03/27,13:15:01,04,07,1, 11.9,1,1, -0.633, 10493.160, 362.042, 52829.274 24/03/27,13:15:01,05,07,1, 11.9,1,1, -0.633, 10493.181, 362.033, 52829.124 24/03/27,13:15:01,06,07,1, 11.9,1,1, -0.633, 10493.124, 362.048, 52829.226 24/03/27,13:15:01,07,07,1, 11.9,1,1, -0.633, 10493.162, 362.034, 52829.157 24/03/27,13:15:01,08,07,1, 11.9,1,1, -0.633, 10493.147, 362.040, 52829.296 24/03/27,13:15:01,09,07,1, 11.9,1,1, -0.633, 10493.153, 362.031, 52829.243 24/03/27,13:15:01,10,07,1, 11.9,1,1, -0.633, 10493.149, 362.046, 52829.273 24/03/27,13:15:01,11,07,1, 11.9,1,1, -0.633, 10493.124, 362.025, 52829.264 24/03/27,13:15:01,12,07,1, 11.9,1,1, -0.633, 10493.100, 362.035, 52829.272 24/03/27,13:15:01,13,07,1, 11.9,1,1, -0.633, 10493.115, 362.024, 52829.289 24/03/27,13:15:01,14,07,1, 11.9,1,1, -0.633, 10493.102, 362.028, 52829.253 24/03/27,13:15:01,15,07,1, 11.9,1,1, -0.633, 10493.104, 362.046, 52829.272 24/03/27,13:15:01,16,07,1, 11.9,1,1, -0.633, 10493.083, 362.066, 52829.283 24/03/27,13:15:01,17,07,1, 11.9,1,1, -0.633, 10493.094, 362.075, 52829.276 24/03/27,13:15:01,18,07,1, 11.9,1,1, -0.633, 10493.097, 362.060, 52829.310 24/03/27,13:15:01,19,07,1, 11.9,1,1, -0.633, 10493.070, 362.072, 52829.325 24/03/27,13:15:02,00,07,1, 11.8,1,1, -0.636, 10493.064, 362.072, 52829.325 24/03/27,13:15:02,01,07,1, 11.8,1,1, -0.636, 10493.066, 362.079, 52829.352 24/03/27,13:15:02,02,07,1, 11.8,1,1, -0.636, 10493.027, 362.095, 52829.371 24/03/27,13:15:02,03,07,1, 11.8,1,1, -0.636, 10493.028, 362.098, 52829.405 24/03/27,13:15:02,04,07,1, 11.8,1,1, -0.636, 10493.015, 362.068, 52829.298 24/03/27,13:15:02,05,07,1, 11.8,1,1, -0.636, 10493.011, 362.085, 52829.321 24/03/27,13:15:02,06,07,1, 11.8,1,1, -0.636, 10493.011, 362.082, 52829.375 24/03/27,13:15:02,07,07,1, 11.8,1,1, -0.636, 10492.996, 362.076, 52829.355 24/03/27,13:15:02,08,07,1, 11.8,1,1, -0.636, 10492.985, 362.088, 52829.357 24/03/27,13:15:02,09,07,1, 11.8,1,1, -0.636, 10492.990, 362.085, 52829.339 24/03/27,13:15:02,10,07,1, 11.8,1,1, -0.636, 10492.980, 362.090, 52829.391 24/03/27,13:15:02,11,07,1, 11.8,1,1, -0.636, 10492.980, 362.083, 52829.329 24/03/27,13:15:02,12,07,1, 11.8,1,1, -0.636, 10492.971, 362.088, 52829.437 24/03/27,13:15:02,13,07,1, 11.8,1,1, -0.636, 10492.986, 362.118, 52829.368 24/03/27,13:15:02,14,07,1, 11.8,1,1, -0.636, 10492.968, 362.066, 52829.325 24/03/27,13:15:02,15,07,1, 11.8,1,1, -0.636, 10492.963, 362.095, 52829.293 24/03/27,13:15:02,16,07,1, 11.8,1,1, -0.636, 10492.957, 362.115, 52829.377 24/03/27,13:15:02,17,07,1, 11.8,1,1, -0.636, 10492.933, 362.099, 52829.410 24/03/27,13:15:02,18,07,1, 11.8,1,1, -0.636, 10492.931, 362.115, 52829.388 24/03/27,13:15:02,19,07,1, 11.8,1,1, -0.636, 10492.919, 362.083, 52829.357 24/03/27,13:15:03,00,07,1, 11.9,1,1, -0.633, 10492.914, 362.083, 52829.357 24/03/27,13:15:03,01,07,1, 11.9,1,1, -0.633, 10492.920, 362.081, 52829.368 24/03/27,13:15:03,02,07,1, 11.9,1,1, -0.633, 10492.904, 362.112, 52829.389 24/03/27,13:15:03,03,07,1, 11.9,1,1, -0.633, 10492.911, 362.085, 52829.396 24/03/27,13:15:03,04,07,1, 11.9,1,1, -0.633, 10492.888, 362.092, 52829.399 24/03/27,13:15:03,05,07,1, 11.9,1,1, -0.633, 10492.870, 362.110, 52829.399 24/03/27,13:15:03,06,07,1, 11.9,1,1, -0.633, 10492.866, 362.107, 52829.395 24/03/27,13:15:03,07,07,1, 11.9,1,1, -0.633, 10492.862, 362.107, 52829.411 24/03/27,13:15:03,08,07,1, 11.9,1,1, -0.633, 10492.845, 362.092, 52829.423 24/03/27,13:15:03,09,07,1, 11.9,1,1, -0.633, 10492.848, 362.095, 52829.443 24/03/27,13:15:03,10,07,1, 11.9,1,1, -0.633, 10492.818, 362.111, 52829.422 24/03/27,13:15:03,11,07,1, 11.9,1,1, -0.633, 10492.819, 362.104, 52829.415 24/03/27,13:15:03,12,07,1, 11.9,1,1, -0.633, 10492.808, 362.105, 52829.405 24/03/27,13:15:03,13,07,1, 11.9,1,1, -0.633, 10492.809, 362.108, 52829.493 24/03/27,13:15:03,14,07,1, 11.9,1,1, -0.633, 10492.799, 362.087, 52829.411 24/03/27,13:15:03,15,07,1, 11.9,1,1, -0.633, 10492.799, 362.113, 52829.472 24/03/27,13:15:03,16,07,1, 11.9,1,1, -0.633, 10492.785, 362.091, 52829.409 24/03/27,13:15:03,17,07,1, 11.9,1,1, -0.633, 10492.762, 362.112, 52829.424 24/03/27,13:15:03,18,07,1, 11.9,1,1, -0.633, 10492.759, 362.117, 52829.450 24/03/27,13:15:03,19,07,1, 11.9,1,1, -0.633, 10492.765, 362.117, 52829.484 24/03/27,13:15:04,00,07,1, 11.9,1,1, -0.633, 10492.764, 362.117, 52829.484 24/03/27,13:15:04,01,07,1, 11.9,1,1, -0.633, 10492.769, 362.102, 52829.480 24/03/27,13:15:04,02,07,1, 11.9,1,1, -0.633, 10492.720, 362.113, 52829.469 24/03/27,13:15:04,03,07,1, 11.9,1,1, -0.633, 10492.734, 362.123, 52829.402 24/03/27,13:15:04,04,07,1, 11.9,1,1, -0.633, 10492.711, 362.131, 52829.456 24/03/27,13:15:04,05,07,1, 11.9,1,1, -0.633, 10492.711, 362.149, 52829.534 24/03/27,13:15:04,06,07,1, 11.9,1,1, -0.633, 10492.704, 362.111, 52829.550 24/03/27,13:15:04,07,07,1, 11.9,1,1, -0.633, 10492.688, 362.147, 52829.466 24/03/27,13:15:04,08,07,1, 11.9,1,1, -0.633, 10492.700, 362.119, 52829.471 24/03/27,13:15:04,09,07,1, 11.9,1,1, -0.633, 10492.676, 362.108, 52829.440 24/03/27,13:15:04,10,07,1, 11.9,1,1, -0.633, 10492.670, 362.123, 52829.543 24/03/27,13:15:04,11,07,1, 11.9,1,1, -0.633, 10492.676, 362.136, 52829.522 24/03/27,13:15:04,12,07,1, 11.9,1,1, -0.633, 10492.653, 362.148, 52829.568 24/03/27,13:15:04,13,07,1, 11.9,1,1, -0.633, 10492.628, 362.133, 52829.568 24/03/27,13:15:04,14,07,1, 11.9,1,1, -0.633, 10492.643, 362.112, 52829.546 24/03/27,13:15:04,15,07,1, 11.9,1,1, -0.633, 10492.629, 362.111, 52829.475 24/03/27,13:15:04,16,07,1, 11.9,1,1, -0.633, 10492.641, 362.126, 52829.588 24/03/27,13:15:04,17,07,1, 11.9,1,1, -0.633, 10492.633, 362.133, 52829.524 24/03/27,13:15:04,18,07,1, 11.9,1,1, -0.633, 10492.630, 362.130, 52829.517 24/03/27,13:15:04,19,07,1, 11.9,1,1, -0.633, 10492.598, 362.136, 52829.552 24/03/27,13:15:05,00,07,1, 11.9,1,1, -0.636, 10492.597, 362.136, 52829.552 24/03/27,13:15:05,01,07,1, 11.9,1,1, -0.636, 10492.599, 362.136, 52829.567 24/03/27,13:15:05,02,07,1, 11.9,1,1, -0.636, 10492.585, 362.129, 52829.535 24/03/27,13:15:05,03,07,1, 11.9,1,1, -0.636, 10492.591, 362.115, 52829.521 24/03/27,13:15:05,04,07,1, 11.9,1,1, -0.636, 10492.585, 362.119, 52829.545 24/03/27,13:15:05,05,07,1, 11.9,1,1, -0.636, 10492.575, 362.112, 52829.522 24/03/27,13:15:05,06,07,1, 11.9,1,1, -0.636, 10492.573, 362.135, 52829.583 24/03/27,13:15:05,07,07,1, 11.9,1,1, -0.636, 10492.566, 362.108, 52829.594 24/03/27,13:15:05,08,07,1, 11.9,1,1, -0.636, 10492.557, 362.114, 52829.592 24/03/27,13:15:05,09,07,1, 11.9,1,1, -0.636, 10492.552, 362.102, 52829.531 24/03/27,13:15:05,10,07,1, 11.9,1,1, -0.636, 10492.546, 362.107, 52829.587 24/03/27,13:15:05,11,07,1, 11.9,1,1, -0.636, 10492.554, 362.111, 52829.584 24/03/27,13:15:05,12,07,1, 11.9,1,1, -0.636, 10492.539, 362.119, 52829.602 24/03/27,13:15:05,13,07,1, 11.9,1,1, -0.636, 10492.518, 362.105, 52829.596 24/03/27,13:15:05,14,07,1, 11.9,1,1, -0.636, 10492.524, 362.128, 52829.605 24/03/27,13:15:05,15,07,1, 11.9,1,1, -0.636, 10492.525, 362.127, 52829.628 24/03/27,13:15:05,16,07,1, 11.9,1,1, -0.636, 10492.519, 362.113, 52829.585 24/03/27,13:15:05,17,07,1, 11.9,1,1, -0.636, 10492.513, 362.125, 52829.569 24/03/27,13:15:05,18,07,1, 11.9,1,1, -0.636, 10492.500, 362.133, 52829.599 24/03/27,13:15:05,19,07,1, 11.9,1,1, -0.636, 10492.496, 362.131, 52829.560 24/03/27,13:15:06,00,07,1, 11.9,1,1, -0.630, 10492.488, 362.131, 52829.560 24/03/27,13:15:06,01,07,1, 11.9,1,1, -0.630, 10492.477, 362.128, 52829.626 24/03/27,13:15:06,02,07,1, 11.9,1,1, -0.630, 10492.476, 362.136, 52829.596 24/03/27,13:15:06,03,07,1, 11.9,1,1, -0.630, 10492.468, 362.105, 52829.683 24/03/27,13:15:06,04,07,1, 11.9,1,1, -0.630, 10492.438, 362.129, 52829.640 24/03/27,13:15:06,05,07,1, 11.9,1,1, -0.630, 10492.474, 362.104, 52829.631 24/03/27,13:15:06,06,07,1, 11.9,1,1, -0.630, 10492.440, 362.136, 52829.740 24/03/27,13:15:06,07,07,1, 11.9,1,1, -0.630, 10492.441, 362.120, 52829.584 24/03/27,13:15:06,08,07,1, 11.9,1,1, -0.630, 10492.419, 362.131, 52829.625 24/03/27,13:15:06,09,07,1, 11.9,1,1, -0.630, 10492.454, 362.107, 52829.642 24/03/27,13:15:06,10,07,1, 11.9,1,1, -0.630, 10492.417, 362.139, 52829.863 24/03/27,13:15:06,11,07,1, 11.9,1,1, -0.630, 10492.471, 362.111, 52829.615 24/03/27,13:15:06,12,07,1, 11.9,1,1, -0.630, 10492.429, 362.107, 52829.546 24/03/27,13:15:06,13,07,1, 11.9,1,1, -0.630, 10492.422, 362.115, 52829.597 24/03/27,13:15:06,14,07,1, 11.9,1,1, -0.630, 10492.419, 362.105, 52829.588 24/03/27,13:15:06,15,07,1, 11.9,1,1, -0.630, 10492.415, 362.090, 52829.663 24/03/27,13:15:06,16,07,1, 11.9,1,1, -0.630, 10492.401, 362.100, 52829.657 24/03/27,13:15:06,17,07,1, 11.9,1,1, -0.630, 10492.384, 362.097, 52829.610 24/03/27,13:15:06,18,07,1, 11.9,1,1, -0.630, 10492.382, 362.100, 52829.650 24/03/27,13:15:06,19,07,1, 11.9,1,1, -0.630, 10492.390, 362.084, 52829.644 24/03/27,13:15:07,00,07,1, 11.9,1,1, -0.633, 10492.388, 362.084, 52829.644 24/03/27,13:15:07,01,07,1, 11.9,1,1, -0.633, 10492.341, 362.087, 52829.627 24/03/27,13:15:07,02,07,1, 11.9,1,1, -0.633, 10492.368, 362.117, 52829.644 24/03/27,13:15:07,03,07,1, 11.9,1,1, -0.633, 10492.345, 362.097, 52829.648 24/03/27,13:15:07,04,07,1, 11.9,1,1, -0.633, 10492.337, 362.091, 52829.692 24/03/27,13:15:07,05,07,1, 11.9,1,1, -0.633, 10492.312, 362.094, 52829.664 24/03/27,13:15:07,06,07,1, 11.9,1,1, -0.633, 10492.299, 362.107, 52829.653 24/03/27,13:15:07,07,07,1, 11.9,1,1, -0.633, 10492.282, 362.091, 52829.643 24/03/27,13:15:07,08,07,1, 11.9,1,1, -0.633, 10492.290, 362.095, 52829.664 24/03/27,13:15:07,09,07,1, 11.9,1,1, -0.633, 10492.297, 362.094, 52829.596 24/03/27,13:15:07,10,07,1, 11.9,1,1, -0.633, 10492.251, 362.075, 52829.671 24/03/27,13:15:07,11,07,1, 11.9,1,1, -0.633, 10492.270, 362.083, 52829.718 24/03/27,13:15:07,12,07,1, 11.9,1,1, -0.633, 10492.276, 362.094, 52829.666 24/03/27,13:15:07,13,07,1, 11.9,1,1, -0.633, 10492.258, 362.110, 52829.699 24/03/27,13:15:07,14,07,1, 11.9,1,1, -0.633, 10492.240, 362.098, 52829.720 24/03/27,13:15:07,15,07,1, 11.9,1,1, -0.633, 10492.219, 362.074, 52829.653 24/03/27,13:15:07,16,07,1, 11.9,1,1, -0.633, 10492.250, 362.085, 52829.643 24/03/27,13:15:07,17,07,1, 11.9,1,1, -0.633, 10492.242, 362.080, 52829.613 24/03/27,13:15:07,18,07,1, 11.9,1,1, -0.633, 10492.200, 362.092, 52829.716 24/03/27,13:15:07,19,07,1, 11.9,1,1, -0.633, 10492.233, 362.100, 52829.649 24/03/27,13:15:08,00,07,1, 11.9,1,1, -0.636, 10492.229, 362.100, 52829.649 24/03/27,13:15:08,01,07,1, 11.9,1,1, -0.636, 10492.201, 362.107, 52829.717 24/03/27,13:15:08,02,07,1, 11.9,1,1, -0.636, 10492.206, 362.091, 52829.690 24/03/27,13:15:08,03,07,1, 11.9,1,1, -0.636, 10492.185, 362.088, 52829.664 24/03/27,13:15:08,04,07,1, 11.9,1,1, -0.636, 10492.177, 362.090, 52829.664 24/03/27,13:15:08,05,07,1, 11.9,1,1, -0.636, 10492.172, 362.079, 52829.660 24/03/27,13:15:08,06,07,1, 11.9,1,1, -0.636, 10492.179, 362.081, 52829.756 24/03/27,13:15:08,07,07,1, 11.9,1,1, -0.636, 10492.156, 362.076, 52829.650 24/03/27,13:15:08,08,07,1, 11.9,1,1, -0.636, 10492.153, 362.063, 52829.703 24/03/27,13:15:08,09,07,1, 11.9,1,1, -0.636, 10492.145, 362.073, 52829.630 24/03/27,13:15:08,10,07,1, 11.9,1,1, -0.636, 10492.124, 362.061, 52829.708 24/03/27,13:15:08,11,07,1, 11.9,1,1, -0.636, 10492.129, 362.076, 52829.740 24/03/27,13:15:08,12,07,1, 11.9,1,1, -0.636, 10492.121, 362.057, 52829.696 24/03/27,13:15:08,13,07,1, 11.9,1,1, -0.636, 10492.107, 362.077, 52829.622 24/03/27,13:15:08,14,07,1, 11.9,1,1, -0.636, 10492.091, 362.088, 52829.694 24/03/27,13:15:08,15,07,1, 11.9,1,1, -0.636, 10492.081, 362.061, 52829.648 24/03/27,13:15:08,16,07,1, 11.9,1,1, -0.636, 10492.055, 362.049, 52829.780 24/03/27,13:15:08,17,07,1, 11.9,1,1, -0.636, 10492.040, 362.040, 52829.708 24/03/27,13:15:08,18,07,1, 11.9,1,1, -0.636, 10492.055, 362.072, 52829.664 24/03/27,13:15:08,19,07,1, 11.9,1,1, -0.636, 10492.023, 362.053, 52829.716 24/03/27,13:15:09,00,07,1, 11.9,1,1, -0.631, 10492.021, 362.053, 52829.716 24/03/27,13:15:09,01,07,1, 11.9,1,1, -0.631, 10492.025, 362.045, 52829.749 24/03/27,13:15:09,02,07,1, 11.9,1,1, -0.631, 10492.022, 362.064, 52829.772 24/03/27,13:15:09,03,07,1, 11.9,1,1, -0.631, 10491.994, 362.037, 52829.740 24/03/27,13:15:09,04,07,1, 11.9,1,1, -0.631, 10491.993, 362.046, 52829.773 24/03/27,13:15:09,05,07,1, 11.9,1,1, -0.631, 10491.982, 362.053, 52829.699 24/03/27,13:15:09,06,07,1, 11.9,1,1, -0.631, 10491.973, 362.031, 52829.722 24/03/27,13:15:09,07,07,1, 11.9,1,1, -0.631, 10491.954, 362.036, 52829.744 24/03/27,13:15:09,08,07,1, 11.9,1,1, -0.631, 10491.966, 362.019, 52829.808 24/03/27,13:15:09,09,07,1, 11.9,1,1, -0.631, 10491.939, 362.017, 52829.678 24/03/27,13:15:09,10,07,1, 11.9,1,1, -0.631, 10491.934, 362.062, 52829.801 24/03/27,13:15:09,11,07,1, 11.9,1,1, -0.631, 10491.924, 362.041, 52829.790 24/03/27,13:15:09,12,07,1, 11.9,1,1, -0.631, 10491.922, 362.025, 52829.782 24/03/27,13:15:09,13,07,1, 11.9,1,1, -0.631, 10491.910, 362.048, 52829.771 24/03/27,13:15:09,14,07,1, 11.9,1,1, -0.631, 10491.909, 362.039, 52829.789 24/03/27,13:15:09,15,07,1, 11.9,1,1, -0.631, 10491.895, 362.042, 52829.787 24/03/27,13:15:09,16,07,1, 11.9,1,1, -0.631, 10491.886, 362.040, 52829.744 24/03/27,13:15:09,17,07,1, 11.9,1,1, -0.631, 10491.880, 362.035, 52829.798 24/03/27,13:15:09,18,07,1, 11.9,1,1, -0.631, 10491.854, 362.022, 52829.804 24/03/27,13:15:09,19,07,1, 11.9,1,1, -0.631, 10491.836, 362.024, 52829.830 24/03/27,13:15:10,00,07,1, 11.9,1,1, -0.631, 10491.829, 362.024, 52829.830 24/03/27,13:15:10,01,07,1, 11.9,1,1, -0.631, 10491.840, 362.012, 52829.746 24/03/27,13:15:10,02,07,1, 11.9,1,1, -0.631, 10491.810, 362.045, 52829.813 24/03/27,13:15:10,03,07,1, 11.9,1,1, -0.631, 10491.834, 362.020, 52829.810 24/03/27,13:15:10,04,07,1, 11.9,1,1, -0.631, 10491.795, 362.014, 52829.795 24/03/27,13:15:10,05,07,1, 11.9,1,1, -0.631, 10491.791, 362.006, 52829.744 24/03/27,13:15:10,06,07,1, 11.9,1,1, -0.631, 10491.790, 362.006, 52829.801 24/03/27,13:15:10,07,07,1, 11.9,1,1, -0.631, 10491.756, 362.004, 52829.801 24/03/27,13:15:10,08,07,1, 11.9,1,1, -0.631, 10491.784, 362.025, 52829.783 24/03/27,13:15:10,09,07,1, 11.9,1,1, -0.631, 10491.747, 361.992, 52829.726 24/03/27,13:15:10,10,07,1, 11.9,1,1, -0.631, 10491.706, 362.012, 52829.767 24/03/27,13:15:10,11,07,1, 11.9,1,1, -0.631, 10491.756, 362.009, 52829.805 24/03/27,13:15:10,12,07,1, 11.9,1,1, -0.631, 10491.726, 362.001, 52829.840 24/03/27,13:15:10,13,07,1, 11.9,1,1, -0.631, 10491.720, 361.992, 52829.735 24/03/27,13:15:10,14,07,1, 11.9,1,1, -0.631, 10491.724, 362.017, 52829.827 24/03/27,13:15:10,15,07,1, 11.9,1,1, -0.631, 10491.712, 362.011, 52829.792 24/03/27,13:15:10,16,07,1, 11.9,1,1, -0.631, 10491.700, 361.997, 52829.825 24/03/27,13:15:10,17,07,1, 11.9,1,1, -0.631, 10491.688, 362.021, 52829.810 24/03/27,13:15:10,18,07,1, 11.9,1,1, -0.631, 10491.664, 361.987, 52829.845 24/03/27,13:15:10,19,07,1, 11.9,1,1, -0.631, 10491.650, 361.991, 52829.855 24/03/27,13:15:11,00,07,1, 11.7,1,1, -0.632, 10491.645, 361.991, 52829.855 24/03/27,13:15:11,01,07,1, 11.7,1,1, -0.632, 10491.659, 361.989, 52829.771 24/03/27,13:15:11,02,07,1, 11.7,1,1, -0.632, 10491.626, 362.006, 52829.885 24/03/27,13:15:11,03,07,1, 11.7,1,1, -0.632, 10491.585, 362.007, 52829.849 24/03/27,13:15:11,04,07,1, 11.7,1,1, -0.632, 10491.626, 361.986, 52829.865 24/03/27,13:15:11,05,07,1, 11.7,1,1, -0.632, 10491.592, 361.978, 52829.820 24/03/27,13:15:11,06,07,1, 11.7,1,1, -0.632, 10491.602, 361.981, 52829.850 24/03/27,13:15:11,07,07,1, 11.7,1,1, -0.632, 10491.579, 361.961, 52829.788 24/03/27,13:15:11,08,07,1, 11.7,1,1, -0.632, 10491.558, 361.946, 52829.836 24/03/27,13:15:11,09,07,1, 11.7,1,1, -0.632, 10491.549, 361.972, 52829.818 24/03/27,13:15:11,10,07,1, 11.7,1,1, -0.632, 10491.562, 361.960, 52829.863 24/03/27,13:15:11,11,07,1, 11.7,1,1, -0.632, 10491.531, 361.970, 52829.849 24/03/27,13:15:11,12,07,1, 11.7,1,1, -0.632, 10491.524, 361.944, 52829.854 24/03/27,13:15:11,13,07,1, 11.7,1,1, -0.632, 10491.503, 361.969, 52829.857 24/03/27,13:15:11,14,07,1, 11.7,1,1, -0.632, 10491.517, 361.980, 52829.860 24/03/27,13:15:11,15,07,1, 11.7,1,1, -0.632, 10491.525, 361.954, 52829.837 24/03/27,13:15:11,16,07,1, 11.7,1,1, -0.632, 10491.501, 361.981, 52829.882 24/03/27,13:15:11,17,07,1, 11.7,1,1, -0.632, 10491.489, 361.981, 52829.828 24/03/27,13:15:11,18,07,1, 11.7,1,1, -0.632, 10491.483, 361.958, 52829.846 24/03/27,13:15:11,19,07,1, 11.7,1,1, -0.632, 10491.491, 361.932, 52829.797 24/03/27,13:15:12,00,07,1, 11.9,1,1, -0.631, 10491.487, 361.932, 52829.797 24/03/27,13:15:12,01,07,1, 11.9,1,1, -0.631, 10491.465, 361.959, 52829.798 24/03/27,13:15:12,02,07,1, 11.9,1,1, -0.631, 10491.451, 361.958, 52829.843 24/03/27,13:15:12,03,07,1, 11.9,1,1, -0.631, 10491.467, 361.936, 52829.914 24/03/27,13:15:12,04,07,1, 11.9,1,1, -0.631, 10491.442, 361.955, 52829.830 24/03/27,13:15:12,05,07,1, 11.9,1,1, -0.631, 10491.432, 361.930, 52829.896 24/03/27,13:15:12,06,07,1, 11.9,1,1, -0.631, 10491.457, 361.936, 52829.830 24/03/27,13:15:12,07,07,1, 11.9,1,1, -0.631, 10491.428, 361.929, 52829.820 24/03/27,13:15:12,08,07,1, 11.9,1,1, -0.631, 10491.433, 361.946, 52829.897 24/03/27,13:15:12,09,07,1, 11.9,1,1, -0.631, 10491.425, 361.926, 52829.912 24/03/27,13:15:12,10,07,1, 11.9,1,1, -0.631, 10491.384, 361.944, 52830.024 24/03/27,13:15:12,11,07,1, 11.9,1,1, -0.631, 10491.437, 361.895, 52829.851 24/03/27,13:15:12,12,07,1, 11.9,1,1, -0.631, 10491.409, 361.924, 52829.786 24/03/27,13:15:12,13,07,1, 11.9,1,1, -0.631, 10491.424, 361.923, 52829.838 24/03/27,13:15:12,14,07,1, 11.9,1,1, -0.631, 10491.387, 361.897, 52829.903 24/03/27,13:15:12,15,07,1, 11.9,1,1, -0.631, 10491.384, 361.922, 52829.869 24/03/27,13:15:12,16,07,1, 11.9,1,1, -0.631, 10491.358, 361.917, 52829.830 24/03/27,13:15:12,17,07,1, 11.9,1,1, -0.631, 10491.337, 361.875, 52829.809 24/03/27,13:15:12,18,07,1, 11.9,1,1, -0.631, 10491.363, 361.913, 52829.885 24/03/27,13:15:12,19,07,1, 11.9,1,1, -0.631, 10491.352, 361.893, 52829.930 24/03/27,13:15:13,00,07,1, 11.9,1,1, -0.630, 10491.345, 361.893, 52829.930 24/03/27,13:15:13,01,07,1, 11.9,1,1, -0.630, 10491.354, 361.886, 52829.863 24/03/27,13:15:13,02,07,1, 11.9,1,1, -0.630, 10491.313, 361.898, 52829.914 24/03/27,13:15:13,03,07,1, 11.9,1,1, -0.630, 10491.342, 361.860, 52829.821 24/03/27,13:15:13,04,07,1, 11.9,1,1, -0.630, 10491.317, 361.883, 52829.837 24/03/27,13:15:13,05,07,1, 11.9,1,1, -0.630, 10491.306, 361.880, 52829.952 24/03/27,13:15:13,06,07,1, 11.9,1,1, -0.630, 10491.321, 361.863, 52829.849 24/03/27,13:15:13,07,07,1, 11.9,1,1, -0.630, 10491.299, 361.888, 52829.855 24/03/27,13:15:13,08,07,1, 11.9,1,1, -0.630, 10491.273, 361.866, 52829.895 24/03/27,13:15:13,09,07,1, 11.9,1,1, -0.630, 10491.294, 361.881, 52829.893 24/03/27,13:15:13,10,07,1, 11.9,1,1, -0.630, 10491.269, 361.867, 52829.943 24/03/27,13:15:13,11,07,1, 11.9,1,1, -0.630, 10491.277, 361.866, 52829.848 24/03/27,13:15:13,12,07,1, 11.9,1,1, -0.630, 10491.277, 361.854, 52829.907 24/03/27,13:15:13,13,07,1, 11.9,1,1, -0.630, 10491.285, 361.837, 52829.869 24/03/27,13:15:13,14,07,1, 11.9,1,1, -0.630, 10491.256, 361.861, 52829.926 24/03/27,13:15:13,15,07,1, 11.9,1,1, -0.630, 10491.252, 361.840, 52829.879 24/03/27,13:15:13,16,07,1, 11.9,1,1, -0.630, 10491.256, 361.839, 52829.929 24/03/27,13:15:13,17,07,1, 11.9,1,1, -0.630, 10491.245, 361.817, 52829.855 24/03/27,13:15:13,18,07,1, 11.9,1,1, -0.630, 10491.251, 361.828, 52829.869 24/03/27,13:15:13,19,07,1, 11.9,1,1, -0.630, 10491.253, 361.824, 52829.900 24/03/27,13:15:14,00,07,1, 11.9,1,1, -0.633, 10491.253, 361.824, 52829.900 24/03/27,13:15:14,01,07,1, 11.9,1,1, -0.633, 10491.210, 361.797, 52829.881 24/03/27,13:15:14,02,07,1, 11.9,1,1, -0.633, 10491.192, 361.820, 52829.907 24/03/27,13:15:14,03,07,1, 11.9,1,1, -0.633, 10491.199, 361.809, 52829.872 24/03/27,13:15:14,04,07,1, 11.9,1,1, -0.633, 10491.188, 361.800, 52830.016 24/03/27,13:15:14,05,07,1, 11.9,1,1, -0.633, 10491.201, 361.775, 52829.912 24/03/27,13:15:14,06,07,1, 11.9,1,1, -0.633, 10491.164, 361.798, 52829.959 24/03/27,13:15:14,07,07,1, 11.9,1,1, -0.633, 10491.211, 361.770, 52829.950 24/03/27,13:15:14,08,07,1, 11.9,1,1, -0.633, 10491.193, 361.763, 52829.958 24/03/27,13:15:14,09,07,1, 11.9,1,1, -0.633, 10491.172, 361.798, 52829.910 24/03/27,13:15:14,10,07,1, 11.9,1,1, -0.633, 10491.184, 361.766, 52829.936 24/03/27,13:15:14,11,07,1, 11.9,1,1, -0.633, 10491.148, 361.750, 52829.913 24/03/27,13:15:14,12,07,1, 11.9,1,1, -0.633, 10491.193, 361.770, 52829.940 24/03/27,13:15:14,13,07,1, 11.9,1,1, -0.633, 10491.153, 361.755, 52829.918 24/03/27,13:15:14,14,07,1, 11.9,1,1, -0.633, 10491.183, 361.752, 52829.938 24/03/27,13:15:14,15,07,1, 11.9,1,1, -0.633, 10491.154, 361.726, 52829.977 24/03/27,13:15:14,16,07,1, 11.9,1,1, -0.633, 10491.155, 361.726, 52829.892 24/03/27,13:15:14,17,07,1, 11.9,1,1, -0.633, 10491.136, 361.726, 52829.919 24/03/27,13:15:14,18,07,1, 11.9,1,1, -0.633, 10491.116, 361.708, 52829.844 24/03/27,13:15:14,19,07,1, 11.9,1,1, -0.633, 10491.153, 361.729, 52829.888 24/03/27,13:15:15,00,07,1, 11.9,1,1, -0.630, 10491.153, 361.729, 52829.888 24/03/27,13:15:15,01,07,1, 11.9,1,1, -0.630, 10491.139, 361.692, 52829.887 24/03/27,13:15:15,02,07,1, 11.9,1,1, -0.630, 10491.142, 361.692, 52829.971 24/03/27,13:15:15,03,07,1, 11.9,1,1, -0.630, 10491.154, 361.687, 52829.899 24/03/27,13:15:15,04,07,1, 11.9,1,1, -0.630, 10491.132, 361.672, 52829.914 24/03/27,13:15:15,05,07,1, 11.9,1,1, -0.630, 10491.120, 361.653, 52829.926 24/03/27,13:15:15,06,07,1, 11.9,1,1, -0.630, 10491.126, 361.637, 52829.865 24/03/27,13:15:15,07,07,1, 11.9,1,1, -0.630, 10491.099, 361.658, 52829.920 24/03/27,13:15:15,08,07,1, 11.9,1,1, -0.630, 10491.109, 361.689, 52830.288 24/03/27,13:15:15,09,07,1, 11.9,1,1, -0.630, 10491.136, 361.626, 52829.771 24/03/27,13:15:15,10,07,1, 11.9,1,1, -0.630, 10491.094, 361.637, 52829.866 24/03/27,13:15:15,11,07,1, 11.9,1,1, -0.630, 10491.108, 361.624, 52829.842 24/03/27,13:15:15,12,07,1, 11.9,1,1, -0.630, 10491.087, 361.647, 52829.848 24/03/27,13:15:15,13,07,1, 11.9,1,1, -0.630, 10491.097, 361.613, 52829.842 24/03/27,13:15:15,14,07,1, 11.9,1,1, -0.630, 10491.106, 361.583, 52829.922 24/03/27,13:15:15,15,07,1, 11.9,1,1, -0.630, 10491.076, 361.595, 52829.845 24/03/27,13:15:15,16,07,1, 11.9,1,1, -0.630, 10491.068, 361.613, 52829.898 24/03/27,13:15:15,17,07,1, 11.9,1,1, -0.630, 10491.061, 361.608, 52829.901 24/03/27,13:15:15,18,07,1, 11.9,1,1, -0.630, 10491.059, 361.602, 52829.905 24/03/27,13:15:15,19,07,1, 11.9,1,1, -0.630, 10491.066, 361.597, 52829.839 24/03/27,13:15:16,00,07,1, 11.9,1,1, -0.632, 10491.061, 361.597, 52829.839 24/03/27,13:15:16,01,07,1, 11.9,1,1, -0.632, 10491.063, 361.560, 52829.816 24/03/27,13:15:16,02,07,1, 11.9,1,1, -0.632, 10491.054, 361.577, 52829.908 24/03/27,13:15:16,03,07,1, 11.9,1,1, -0.632, 10491.066, 361.577, 52829.890 24/03/27,13:15:16,04,07,1, 11.9,1,1, -0.632, 10491.061, 361.556, 52829.911 24/03/27,13:15:16,05,07,1, 11.9,1,1, -0.632, 10491.048, 361.564, 52829.857 24/03/27,13:15:16,06,07,1, 11.9,1,1, -0.632, 10491.062, 361.543, 52829.942 24/03/27,13:15:16,07,07,1, 11.9,1,1, -0.632, 10491.048, 361.546, 52829.820 24/03/27,13:15:16,08,07,1, 11.9,1,1, -0.632, 10491.055, 361.531, 52829.788 24/03/27,13:15:16,09,07,1, 11.9,1,1, -0.632, 10491.056, 361.524, 52829.921 24/03/27,13:15:16,10,07,1, 11.9,1,1, -0.632, 10491.049, 361.517, 52829.908 24/03/27,13:15:16,11,07,1, 11.9,1,1, -0.632, 10491.014, 361.505, 52829.971 24/03/27,13:15:16,12,07,1, 11.9,1,1, -0.632, 10491.038, 361.510, 52829.889 24/03/27,13:15:16,13,07,1, 11.9,1,1, -0.632, 10491.031, 361.503, 52829.860 24/03/27,13:15:16,14,07,1, 11.9,1,1, -0.632, 10491.037, 361.498, 52829.848 24/03/27,13:15:16,15,07,1, 11.9,1,1, -0.632, 10491.057, 361.515, 52829.846 24/03/27,13:15:16,16,07,1, 11.9,1,1, -0.632, 10491.052, 361.471, 52829.884 24/03/27,13:15:16,17,07,1, 11.9,1,1, -0.632, 10491.086, 361.477, 52829.868 24/03/27,13:15:16,18,07,1, 11.9,1,1, -0.632, 10491.045, 361.466, 52829.838 24/03/27,13:15:16,19,07,1, 11.9,1,1, -0.632, 10491.054, 361.476, 52829.810 24/03/27,13:15:17,00,07,1, 11.9,1,1, -0.626, 10491.053, 361.476, 52829.810 24/03/27,13:15:17,01,07,1, 11.9,1,1, -0.626, 10491.068, 361.480, 52829.801 24/03/27,13:15:17,02,07,1, 11.9,1,1, -0.626, 10491.043, 361.493, 52829.891 24/03/27,13:15:17,03,07,1, 11.9,1,1, -0.626, 10491.061, 361.470, 52829.898 24/03/27,13:15:17,04,07,1, 11.9,1,1, -0.626, 10491.055, 361.436, 52829.808 24/03/27,13:15:17,05,07,1, 11.9,1,1, -0.626, 10491.057, 361.427, 52829.779 24/03/27,13:15:17,06,07,1, 11.9,1,1, -0.626, 10491.037, 361.442, 52829.883 24/03/27,13:15:17,07,07,1, 11.9,1,1, -0.626, 10491.059, 361.475, 52829.852 24/03/27,13:15:17,08,07,1, 11.9,1,1, -0.626, 10491.026, 361.437, 52829.883 24/03/27,13:15:17,09,07,1, 11.9,1,1, -0.626, 10491.032, 361.436, 52829.816 24/03/27,13:15:17,10,07,1, 11.9,1,1, -0.626, 10491.044, 361.415, 52829.753 24/03/27,13:15:17,11,07,1, 11.9,1,1, -0.626, 10491.002, 361.389, 52829.828 24/03/27,13:15:17,12,07,1, 11.9,1,1, -0.626, 10491.044, 361.385, 52829.751 24/03/27,13:15:17,13,07,1, 11.9,1,1, -0.626, 10491.035, 361.375, 52829.812 24/03/27,13:15:17,14,07,1, 11.9,1,1, -0.626, 10491.048, 361.364, 52829.775 24/03/27,13:15:17,15,07,1, 11.9,1,1, -0.626, 10491.020, 361.358, 52829.874 24/03/27,13:15:17,16,07,1, 11.9,1,1, -0.626, 10491.034, 361.362, 52829.839 24/03/27,13:15:17,17,07,1, 11.9,1,1, -0.626, 10491.022, 361.380, 52829.787 24/03/27,13:15:17,18,07,1, 11.9,1,1, -0.626, 10491.027, 361.379, 52829.873 24/03/27,13:15:17,19,07,1, 11.9,1,1, -0.626, 10491.039, 361.335, 52829.820 24/03/27,13:15:18,00,07,1, 11.9,1,1, -0.631, 10491.036, 361.335, 52829.820 24/03/27,13:15:18,01,07,1, 11.9,1,1, -0.631, 10491.017, 361.347, 52829.882 24/03/27,13:15:18,02,07,1, 11.9,1,1, -0.631, 10491.011, 361.334, 52829.870 24/03/27,13:15:18,03,07,1, 11.9,1,1, -0.631, 10491.030, 361.304, 52829.847 24/03/27,13:15:18,04,07,1, 11.9,1,1, -0.631, 10491.019, 361.319, 52829.858 24/03/27,13:15:18,05,07,1, 11.9,1,1, -0.631, 10490.989, 361.301, 52829.803 24/03/27,13:15:18,06,07,1, 11.9,1,1, -0.631, 10491.021, 361.293, 52829.770 24/03/27,13:15:18,07,07,1, 11.9,1,1, -0.631, 10490.991, 361.287, 52829.808 24/03/27,13:15:18,08,07,1, 11.9,1,1, -0.631, 10490.996, 361.288, 52829.847 24/03/27,13:15:18,09,07,1, 11.9,1,1, -0.631, 10490.974, 361.292, 52829.753 24/03/27,13:15:18,10,07,1, 11.9,1,1, -0.631, 10490.996, 361.262, 52829.724 24/03/27,13:15:18,11,07,1, 11.9,1,1, -0.631, 10491.021, 361.276, 52829.766 24/03/27,13:15:18,12,07,1, 11.9,1,1, -0.631, 10491.012, 361.252, 52829.787 24/03/27,13:15:18,13,07,1, 11.9,1,1, -0.631, 10490.989, 361.225, 52829.847 24/03/27,13:15:18,14,07,1, 11.9,1,1, -0.631, 10491.053, 361.227, 52829.815 24/03/27,13:15:18,15,07,1, 11.9,1,1, -0.631, 10491.011, 361.227, 52829.718 24/03/27,13:15:18,16,07,1, 11.9,1,1, -0.631, 10491.011, 361.236, 52829.768 24/03/27,13:15:18,17,07,1, 11.9,1,1, -0.631, 10491.015, 361.229, 52829.802 24/03/27,13:15:18,18,07,1, 11.9,1,1, -0.631, 10491.012, 361.213, 52829.834 24/03/27,13:15:18,19,07,1, 11.9,1,1, -0.631, 10490.979, 361.212, 52829.800 24/03/27,13:15:19,00,07,1, 11.9,1,1, -0.631, 10490.978, 361.212, 52829.800 24/03/27,13:15:19,01,07,1, 11.9,1,1, -0.631, 10491.036, 361.207, 52829.830 24/03/27,13:15:19,02,07,1, 11.9,1,1, -0.631, 10491.011, 361.225, 52829.839 24/03/27,13:15:19,03,07,1, 11.9,1,1, -0.631, 10490.998, 361.196, 52829.786 24/03/27,13:15:19,04,07,1, 11.9,1,1, -0.631, 10491.028, 361.182, 52829.753 24/03/27,13:15:19,05,07,1, 11.9,1,1, -0.631, 10490.994, 361.185, 52829.799 24/03/27,13:15:19,06,07,1, 11.9,1,1, -0.631, 10491.025, 361.150, 52829.812 24/03/27,13:15:19,07,07,1, 11.9,1,1, -0.631, 10490.989, 361.178, 52829.741 24/03/27,13:15:19,08,07,1, 11.9,1,1, -0.631, 10491.002, 361.167, 52829.772 24/03/27,13:15:19,09,07,1, 11.9,1,1, -0.631, 10491.001, 361.168, 52829.741 24/03/27,13:15:19,10,07,1, 11.9,1,1, -0.631, 10490.992, 361.125, 52829.713 24/03/27,13:15:19,11,07,1, 11.9,1,1, -0.631, 10490.983, 361.133, 52829.821 24/03/27,13:15:19,12,07,1, 11.9,1,1, -0.631, 10491.017, 361.112, 52829.724 24/03/27,13:15:19,13,07,1, 11.9,1,1, -0.631, 10491.019, 361.116, 52829.706 24/03/27,13:15:19,14,07,1, 11.9,1,1, -0.631, 10491.011, 361.128, 52829.733 24/03/27,13:15:19,15,07,1, 11.9,1,1, -0.631, 10491.015, 361.099, 52829.721 24/03/27,13:15:19,16,07,1, 11.9,1,1, -0.631, 10491.011, 361.117, 52829.840 24/03/27,13:15:19,17,07,1, 11.9,1,1, -0.631, 10491.061, 361.109, 52829.613 24/03/27,13:15:19,18,07,1, 11.9,1,1, -0.631, 10490.961, 361.087, 52829.667 24/03/27,13:15:19,19,07,1, 11.9,1,1, -0.631, 10491.022, 361.091, 52829.793 24/03/27,13:15:20,00,07,1, 11.9,1,1, -0.632, 10491.019, 361.091, 52829.793 24/03/27,13:15:20,01,07,1, 11.9,1,1, -0.632, 10491.013, 361.084, 52829.704 24/03/27,13:15:20,02,07,1, 11.9,1,1, -0.632, 10490.998, 361.071, 52829.762 24/03/27,13:15:20,03,07,1, 11.9,1,1, -0.632, 10490.997, 361.087, 52829.786 24/03/27,13:15:20,04,07,1, 11.9,1,1, -0.632, 10490.987, 361.076, 52829.733 24/03/27,13:15:20,05,07,1, 11.9,1,1, -0.632, 10490.988, 361.052, 52829.755 24/03/27,13:15:20,06,07,1, 11.9,1,1, -0.632, 10491.024, 361.065, 52829.729 24/03/27,13:15:20,07,07,1, 11.9,1,1, -0.632, 10491.003, 361.025, 52829.709 24/03/27,13:15:20,08,07,1, 11.9,1,1, -0.632, 10490.989, 361.026, 52829.692 24/03/27,13:15:20,09,07,1, 11.9,1,1, -0.632, 10491.025, 361.025, 52829.665 24/03/27,13:15:20,10,07,1, 11.9,1,1, -0.632, 10491.003, 361.021, 52829.730 24/03/27,13:15:20,11,07,1, 11.9,1,1, -0.632, 10491.013, 361.018, 52829.798 24/03/27,13:15:20,12,07,1, 11.9,1,1, -0.632, 10491.018, 360.998, 52829.734 24/03/27,13:15:20,13,07,1, 11.9,1,1, -0.632, 10490.998, 360.999, 52829.741 24/03/27,13:15:20,14,07,1, 11.9,1,1, -0.632, 10491.025, 360.999, 52829.708 24/03/27,13:15:20,15,07,1, 11.9,1,1, -0.632, 10491.012, 360.977, 52829.725 24/03/27,13:15:20,16,07,1, 11.9,1,1, -0.632, 10491.020, 360.976, 52829.765 24/03/27,13:15:20,17,07,1, 11.9,1,1, -0.632, 10491.025, 360.956, 52829.710 24/03/27,13:15:20,18,07,1, 11.9,1,1, -0.632, 10491.007, 360.970, 52829.722 24/03/27,13:15:20,19,07,1, 11.9,1,1, -0.632, 10491.030, 360.934, 52829.720 24/03/27,13:15:21,00,06,1, 11.9,1,1, -0.634, 10491.028, 360.934, 52829.720 24/03/27,13:15:21,01,06,1, 11.9,1,1, -0.634, 10491.030, 360.954, 52829.747 24/03/27,13:15:21,02,06,1, 11.9,1,1, -0.634, 10491.039, 360.965, 52829.831 24/03/27,13:15:21,03,06,1, 11.9,1,1, -0.634, 10491.074, 360.941, 52829.701 24/03/27,13:15:21,04,06,1, 11.9,1,1, -0.634, 10491.071, 360.929, 52829.741 24/03/27,13:15:21,05,06,1, 11.9,1,1, -0.634, 10491.048, 360.917, 52829.731 24/03/27,13:15:21,06,06,1, 11.9,1,1, -0.634, 10491.062, 360.920, 52829.693 24/03/27,13:15:21,07,06,1, 11.9,1,1, -0.634, 10491.041, 360.898, 52829.718 24/03/27,13:15:21,08,06,1, 11.9,1,1, -0.634, 10491.070, 360.888, 52829.653 24/03/27,13:15:21,09,06,1, 11.9,1,1, -0.634, 10491.026, 360.918, 52830.031 24/03/27,13:15:21,10,06,1, 11.9,1,1, -0.634, 10491.062, 360.886, 52829.689 24/03/27,13:15:21,11,06,1, 11.9,1,1, -0.634, 10491.063, 360.870, 52829.830 24/03/27,13:15:21,12,06,1, 11.9,1,1, -0.634, 10491.110, 360.865, 52829.716 24/03/27,13:15:21,13,06,1, 11.9,1,1, -0.634, 10491.086, 360.853, 52829.615 24/03/27,13:15:21,14,06,1, 11.9,1,1, -0.634, 10491.066, 360.868, 52829.706 24/03/27,13:15:21,15,06,1, 11.9,1,1, -0.634, 10491.096, 360.870, 52829.676 24/03/27,13:15:21,16,06,1, 11.9,1,1, -0.634, 10491.113, 360.858, 52829.705 24/03/27,13:15:21,17,06,1, 11.9,1,1, -0.634, 10491.099, 360.869, 52829.706 24/03/27,13:15:21,18,06,1, 11.9,1,1, -0.634, 10491.097, 360.839, 52829.724 24/03/27,13:15:21,19,06,1, 11.9,1,1, -0.634, 10491.132, 360.841, 52829.605 24/03/27,13:15:22,00,06,1, 12.0,1,1, -0.629, 10491.128, 360.841, 52829.605 24/03/27,13:15:22,01,06,1, 12.0,1,1, -0.629, 10491.129, 360.828, 52829.698 24/03/27,13:15:22,02,06,1, 12.0,1,1, -0.629, 10491.126, 360.820, 52829.718 24/03/27,13:15:22,03,06,1, 12.0,1,1, -0.629, 10491.131, 360.837, 52829.662 24/03/27,13:15:22,04,06,1, 12.0,1,1, -0.629, 10491.128, 360.808, 52829.658 24/03/27,13:15:22,05,06,1, 12.0,1,1, -0.629, 10491.165, 360.821, 52829.631 24/03/27,13:15:22,06,06,1, 12.0,1,1, -0.629, 10491.137, 360.798, 52829.651 24/03/27,13:15:22,07,06,1, 12.0,1,1, -0.629, 10491.153, 360.795, 52829.684 24/03/27,13:15:22,08,06,1, 12.0,1,1, -0.629, 10491.149, 360.792, 52829.716 24/03/27,13:15:22,09,06,1, 12.0,1,1, -0.629, 10491.154, 360.772, 52829.604 24/03/27,13:15:22,10,06,1, 12.0,1,1, -0.629, 10491.167, 360.789, 52829.761 24/03/27,13:15:22,11,06,1, 12.0,1,1, -0.629, 10491.192, 360.769, 52829.715 24/03/27,13:15:22,12,06,1, 12.0,1,1, -0.629, 10491.206, 360.763, 52829.658 24/03/27,13:15:22,13,06,1, 12.0,1,1, -0.629, 10491.189, 360.762, 52829.635 24/03/27,13:15:22,14,06,1, 12.0,1,1, -0.629, 10491.189, 360.749, 52829.726 24/03/27,13:15:22,15,06,1, 12.0,1,1, -0.629, 10491.206, 360.751, 52829.648 24/03/27,13:15:22,16,06,1, 12.0,1,1, -0.629, 10491.172, 360.756, 52829.707 24/03/27,13:15:22,17,06,1, 12.0,1,1, -0.629, 10491.226, 360.749, 52829.647 24/03/27,13:15:22,18,06,1, 12.0,1,1, -0.629, 10491.210, 360.708, 52829.573 24/03/27,13:15:22,19,06,1, 12.0,1,1, -0.629, 10491.224, 360.727, 52829.623 24/03/27,13:15:23,00,06,1, 11.9,1,1, -0.629, 10491.220, 360.727, 52829.623 24/03/27,13:15:23,01,06,1, 11.9,1,1, -0.629, 10491.223, 360.689, 52829.666 24/03/27,13:15:23,02,06,1, 11.9,1,1, -0.629, 10491.225, 360.674, 52829.591 24/03/27,13:15:23,03,06,1, 11.9,1,1, -0.629, 10491.233, 360.710, 52829.578 24/03/27,13:15:23,04,06,1, 11.9,1,1, -0.629, 10491.254, 360.693, 52829.696 24/03/27,13:15:23,05,06,1, 11.9,1,1, -0.629, 10491.270, 360.696, 52829.625 24/03/27,13:15:23,06,06,1, 11.9,1,1, -0.629, 10491.243, 360.656, 52829.624 24/03/27,13:15:23,07,06,1, 11.9,1,1, -0.629, 10491.234, 360.662, 52829.575 24/03/27,13:15:23,08,06,1, 11.9,1,1, -0.629, 10491.246, 360.644, 52829.639 24/03/27,13:15:23,09,06,1, 11.9,1,1, -0.629, 10491.280, 360.613, 52829.561 24/03/27,13:15:23,10,06,1, 11.9,1,1, -0.629, 10491.254, 360.649, 52829.593 24/03/27,13:15:23,11,06,1, 11.9,1,1, -0.629, 10491.291, 360.611, 52829.327 24/03/27,13:15:23,12,06,1, 11.9,1,1, -0.629, 10491.266, 360.637, 52829.621 24/03/27,13:15:23,13,06,1, 11.9,1,1, -0.629, 10491.246, 360.642, 52829.586 24/03/27,13:15:23,14,06,1, 11.9,1,1, -0.629, 10491.247, 360.638, 52829.604 24/03/27,13:15:23,15,06,1, 11.9,1,1, -0.629, 10491.295, 360.610, 52829.617 24/03/27,13:15:23,16,06,1, 11.9,1,1, -0.629, 10491.304, 360.604, 52829.668 24/03/27,13:15:23,17,06,1, 11.9,1,1, -0.629, 10491.270, 360.632, 52829.658 24/03/27,13:15:23,18,06,1, 11.9,1,1, -0.629, 10491.298, 360.608, 52829.635 24/03/27,13:15:23,19,06,1, 11.9,1,1, -0.629, 10491.313, 360.578, 52829.626 24/03/27,13:15:24,00,06,1, 11.9,1,1, -0.629, 10491.312, 360.578, 52829.626 24/03/27,13:15:24,01,06,1, 11.9,1,1, -0.629, 10491.304, 360.582, 52829.600 24/03/27,13:15:24,02,06,1, 11.9,1,1, -0.629, 10491.290, 360.597, 52829.603 24/03/27,13:15:24,03,06,1, 11.9,1,1, -0.629, 10491.319, 360.572, 52829.673 24/03/27,13:15:24,04,06,1, 11.9,1,1, -0.629, 10491.313, 360.548, 52829.548 24/03/27,13:15:24,05,06,1, 11.9,1,1, -0.629, 10491.330, 360.550, 52829.641 24/03/27,13:15:24,06,06,1, 11.9,1,1, -0.629, 10491.323, 360.588, 52829.644 24/03/27,13:15:24,07,06,1, 11.9,1,1, -0.629, 10491.329, 360.544, 52829.571 24/03/27,13:15:24,08,06,1, 11.9,1,1, -0.629, 10491.371, 360.545, 52829.573 24/03/27,13:15:24,09,06,1, 11.9,1,1, -0.629, 10491.340, 360.555, 52829.560 24/03/27,13:15:24,10,06,1, 11.9,1,1, -0.629, 10491.336, 360.523, 52829.645 24/03/27,13:15:24,11,06,1, 11.9,1,1, -0.629, 10491.350, 360.546, 52829.615 24/03/27,13:15:24,12,06,1, 11.9,1,1, -0.629, 10491.377, 360.515, 52829.549 24/03/27,13:15:24,13,06,1, 11.9,1,1, -0.629, 10491.370, 360.522, 52829.538 24/03/27,13:15:24,14,06,1, 11.9,1,1, -0.629, 10491.378, 360.520, 52829.605 24/03/27,13:15:24,15,06,1, 11.9,1,1, -0.629, 10491.363, 360.510, 52829.636 24/03/27,13:15:24,16,06,1, 11.9,1,1, -0.629, 10491.382, 360.523, 52829.581 24/03/27,13:15:24,17,06,1, 11.9,1,1, -0.629, 10491.373, 360.497, 52829.566 24/03/27,13:15:24,18,06,1, 11.9,1,1, -0.629, 10491.389, 360.514, 52829.644 24/03/27,13:15:24,19,06,1, 11.9,1,1, -0.629, 10491.382, 360.490, 52829.605 24/03/27,13:15:25,00,06,1, 11.9,1,1, -0.627, 10491.378, 360.490, 52829.605 24/03/27,13:15:25,01,06,1, 11.9,1,1, -0.627, 10491.409, 360.480, 52829.505 24/03/27,13:15:25,02,06,1, 11.9,1,1, -0.627, 10491.397, 360.475, 52829.515 24/03/27,13:15:25,03,06,1, 11.9,1,1, -0.627, 10491.401, 360.444, 52829.535 24/03/27,13:15:25,04,06,1, 11.9,1,1, -0.627, 10491.413, 360.448, 52829.512 24/03/27,13:15:25,05,06,1, 11.9,1,1, -0.627, 10491.404, 360.477, 52829.581 24/03/27,13:15:25,06,06,1, 11.9,1,1, -0.627, 10491.429, 360.475, 52829.567 24/03/27,13:15:25,07,06,1, 11.9,1,1, -0.627, 10491.458, 360.443, 52829.565 24/03/27,13:15:25,08,06,1, 11.9,1,1, -0.627, 10491.443, 360.451, 52829.601 24/03/27,13:15:25,09,06,1, 11.9,1,1, -0.627, 10491.440, 360.434, 52829.546 24/03/27,13:15:25,10,06,1, 11.9,1,1, -0.627, 10491.445, 360.443, 52829.575 24/03/27,13:15:25,11,06,1, 11.9,1,1, -0.627, 10491.457, 360.432, 52829.556 24/03/27,13:15:25,12,06,1, 11.9,1,1, -0.627, 10491.452, 360.437, 52829.539 24/03/27,13:15:25,13,06,1, 11.9,1,1, -0.627, 10491.459, 360.406, 52829.571 24/03/27,13:15:25,14,06,1, 11.9,1,1, -0.627, 10491.491, 360.415, 52829.566 24/03/27,13:15:25,15,06,1, 11.9,1,1, -0.627, 10491.484, 360.426, 52829.584 24/03/27,13:15:25,16,06,1, 11.9,1,1, -0.627, 10491.477, 360.412, 52829.503 24/03/27,13:15:25,17,06,1, 11.9,1,1, -0.627, 10491.497, 360.410, 52829.587 24/03/27,13:15:25,18,06,1, 11.9,1,1, -0.627, 10491.450, 360.400, 52829.559 24/03/27,13:15:25,19,06,1, 11.9,1,1, -0.627, 10491.478, 360.403, 52829.593 24/03/27,13:15:26,00,06,1, 11.9,1,1, -0.628, 10491.470, 360.403, 52829.593 24/03/27,13:15:26,01,06,1, 11.9,1,1, -0.628, 10491.506, 360.355, 52829.544 24/03/27,13:15:26,02,06,1, 11.9,1,1, -0.628, 10491.517, 360.363, 52829.523 24/03/27,13:15:26,03,06,1, 11.9,1,1, -0.628, 10491.539, 360.360, 52829.631 24/03/27,13:15:26,04,06,1, 11.9,1,1, -0.628, 10491.557, 360.366, 52829.511 24/03/27,13:15:26,05,06,1, 11.9,1,1, -0.628, 10491.542, 360.358, 52829.479 24/03/27,13:15:26,06,06,1, 11.9,1,1, -0.628, 10491.560, 360.329, 52829.528 24/03/27,13:15:26,07,06,1, 11.9,1,1, -0.628, 10491.551, 360.346, 52829.516 24/03/27,13:15:26,08,06,1, 11.9,1,1, -0.628, 10491.576, 360.338, 52829.343 24/03/27,13:15:26,09,06,1, 11.9,1,1, -0.628, 10491.575, 360.323, 52829.508 24/03/27,13:15:26,10,06,1, 11.9,1,1, -0.628, 10491.534, 360.316, 52829.520 24/03/27,13:15:26,11,06,1, 11.9,1,1, -0.628, 10491.557, 360.292, 52829.547 24/03/27,13:15:26,12,06,1, 11.9,1,1, -0.628, 10491.581, 360.304, 52829.515 24/03/27,13:15:26,13,06,1, 11.9,1,1, -0.628, 10491.557, 360.326, 52829.698 24/03/27,13:15:26,14,06,1, 11.9,1,1, -0.628, 10491.572, 360.296, 52829.559 24/03/27,13:15:26,15,06,1, 11.9,1,1, -0.628, 10491.590, 360.279, 52829.516 24/03/27,13:15:26,16,06,1, 11.9,1,1, -0.628, 10491.590, 360.314, 52829.560 24/03/27,13:15:26,17,06,1, 11.9,1,1, -0.628, 10491.622, 360.300, 52829.523 24/03/27,13:15:26,18,06,1, 11.9,1,1, -0.628, 10491.623, 360.268, 52829.485 24/03/27,13:15:26,19,06,1, 11.9,1,1, -0.628, 10491.623, 360.269, 52829.492 24/03/27,13:15:27,00,06,1, 11.9,1,1, -0.633, 10491.620, 360.269, 52829.492 24/03/27,13:15:27,01,06,1, 11.9,1,1, -0.633, 10491.644, 360.271, 52829.473 24/03/27,13:15:27,02,06,1, 11.9,1,1, -0.633, 10491.639, 360.244, 52829.484 24/03/27,13:15:27,03,06,1, 11.9,1,1, -0.633, 10491.640, 360.210, 52829.442 24/03/27,13:15:27,04,06,1, 11.9,1,1, -0.633, 10491.624, 360.245, 52829.490 24/03/27,13:15:27,05,06,1, 11.9,1,1, -0.633, 10491.629, 360.241, 52829.510 24/03/27,13:15:27,06,06,1, 11.9,1,1, -0.633, 10491.662, 360.243, 52829.561 24/03/27,13:15:27,07,06,1, 11.9,1,1, -0.633, 10491.653, 360.235, 52829.530 24/03/27,13:15:27,08,06,1, 11.9,1,1, -0.633, 10491.662, 360.227, 52829.460 24/03/27,13:15:27,09,06,1, 11.9,1,1, -0.633, 10491.684, 360.206, 52829.427 24/03/27,13:15:27,10,06,1, 11.9,1,1, -0.633, 10491.662, 360.213, 52829.440 24/03/27,13:15:27,11,06,1, 11.9,1,1, -0.633, 10491.715, 360.214, 52829.387 24/03/27,13:15:27,12,06,1, 11.9,1,1, -0.633, 10491.690, 360.189, 52829.429 24/03/27,13:15:27,13,06,1, 11.9,1,1, -0.633, 10491.700, 360.194, 52829.479 24/03/27,13:15:27,14,06,1, 11.9,1,1, -0.633, 10491.740, 360.184, 52829.447 24/03/27,13:15:27,15,06,1, 11.9,1,1, -0.633, 10491.712, 360.185, 52829.437 24/03/27,13:15:27,16,06,1, 11.9,1,1, -0.633, 10491.727, 360.164, 52829.410 24/03/27,13:15:27,17,06,1, 11.9,1,1, -0.633, 10491.728, 360.175, 52829.453 24/03/27,13:15:27,18,06,1, 11.9,1,1, -0.633, 10491.736, 360.148, 52829.456 24/03/27,13:15:27,19,06,1, 11.9,1,1, -0.633, 10491.726, 360.193, 52829.510 24/03/27,13:15:28,00,06,1, 11.9,1,1, -0.631, 10491.720, 360.193, 52829.510 24/03/27,13:15:28,01,06,1, 11.9,1,1, -0.631, 10491.756, 360.156, 52829.482 24/03/27,13:15:28,02,06,1, 11.9,1,1, -0.631, 10491.761, 360.158, 52829.455 24/03/27,13:15:28,03,06,1, 11.9,1,1, -0.631, 10491.766, 360.155, 52829.375 24/03/27,13:15:28,04,06,1, 11.9,1,1, -0.631, 10491.796, 360.132, 52829.423 24/03/27,13:15:28,05,06,1, 11.9,1,1, -0.631, 10491.798, 360.126, 52829.441 24/03/27,13:15:28,06,06,1, 11.9,1,1, -0.631, 10491.794, 360.129, 52829.452 24/03/27,13:15:28,07,06,1, 11.9,1,1, -0.631, 10491.803, 360.103, 52829.450 24/03/27,13:15:28,08,06,1, 11.9,1,1, -0.631, 10491.814, 360.091, 52829.454 24/03/27,13:15:28,09,06,1, 11.9,1,1, -0.631, 10491.817, 360.116, 52829.482 24/03/27,13:15:28,10,06,1, 11.9,1,1, -0.631, 10491.823, 360.101, 52829.496 24/03/27,13:15:28,11,06,1, 11.9,1,1, -0.631, 10491.850, 360.101, 52829.500 24/03/27,13:15:28,12,06,1, 11.9,1,1, -0.631, 10491.848, 360.089, 52829.502 24/03/27,13:15:28,13,06,1, 11.9,1,1, -0.631, 10491.864, 360.078, 52829.535 24/03/27,13:15:28,14,06,1, 11.9,1,1, -0.631, 10491.846, 360.099, 52829.460 24/03/27,13:15:28,15,06,1, 11.9,1,1, -0.631, 10491.869, 360.088, 52829.507 24/03/27,13:15:28,16,06,1, 11.9,1,1, -0.631, 10491.845, 360.070, 52829.430 24/03/27,13:15:28,17,06,1, 11.9,1,1, -0.631, 10491.858, 360.070, 52829.448 24/03/27,13:15:28,18,06,1, 11.9,1,1, -0.631, 10491.866, 360.063, 52829.425 24/03/27,13:15:28,19,06,1, 11.9,1,1, -0.631, 10491.880, 360.071, 52829.441 24/03/27,13:15:29,00,06,1, 11.9,1,1, -0.624, 10491.879, 360.071, 52829.441 24/03/27,13:15:29,01,06,1, 11.9,1,1, -0.624, 10491.893, 360.069, 52829.407 24/03/27,13:15:29,02,06,1, 11.9,1,1, -0.624, 10491.880, 360.039, 52829.409 24/03/27,13:15:29,03,06,1, 11.9,1,1, -0.624, 10491.893, 360.031, 52829.407 24/03/27,13:15:29,04,06,1, 11.9,1,1, -0.624, 10491.881, 360.040, 52829.405 24/03/27,13:15:29,05,06,1, 11.9,1,1, -0.624, 10491.904, 360.025, 52829.404 24/03/27,13:15:29,06,06,1, 11.9,1,1, -0.624, 10491.939, 360.013, 52829.419 24/03/27,13:15:29,07,06,1, 11.9,1,1, -0.624, 10491.934, 360.027, 52829.446 24/03/27,13:15:29,08,06,1, 11.9,1,1, -0.624, 10491.933, 359.995, 52829.415 24/03/27,13:15:29,09,06,1, 11.9,1,1, -0.624, 10491.939, 360.021, 52829.411 24/03/27,13:15:29,10,06,1, 11.9,1,1, -0.624, 10491.972, 360.014, 52829.443 24/03/27,13:15:29,11,06,1, 11.9,1,1, -0.624, 10491.939, 360.008, 52829.392 24/03/27,13:15:29,12,06,1, 11.9,1,1, -0.624, 10491.944, 360.004, 52829.365 24/03/27,13:15:29,13,06,1, 11.9,1,1, -0.624, 10491.967, 359.973, 52829.431 24/03/27,13:15:29,14,06,1, 11.9,1,1, -0.624, 10491.952, 359.986, 52829.421 24/03/27,13:15:29,15,06,1, 11.9,1,1, -0.624, 10491.972, 359.987, 52829.406 24/03/27,13:15:29,16,06,1, 11.9,1,1, -0.624, 10491.994, 359.972, 52829.425 24/03/27,13:15:29,17,06,1, 11.9,1,1, -0.624, 10491.968, 359.967, 52829.403 24/03/27,13:15:29,18,06,1, 11.9,1,1, -0.624, 10491.978, 359.953, 52829.359 24/03/27,13:15:29,19,06,1, 11.9,1,1, -0.624, 10491.992, 359.947, 52829.390 24/03/27,13:15:30,00,06,1, 11.9,1,1, -0.628, 10491.987, 359.947, 52829.390 24/03/27,13:15:30,01,06,1, 11.9,1,1, -0.628, 10492.011, 359.942, 52829.392 24/03/27,13:15:30,02,06,1, 11.9,1,1, -0.628, 10492.027, 359.944, 52829.408 24/03/27,13:15:30,03,06,1, 11.9,1,1, -0.628, 10492.013, 359.943, 52829.420 24/03/27,13:15:30,04,06,1, 11.9,1,1, -0.628, 10492.004, 359.951, 52829.426 24/03/27,13:15:30,05,06,1, 11.9,1,1, -0.628, 10492.022, 359.909, 52829.383 24/03/27,13:15:30,06,06,1, 11.9,1,1, -0.628, 10492.014, 359.918, 52829.377 24/03/27,13:15:30,07,06,1, 11.9,1,1, -0.628, 10492.038, 359.899, 52829.424 24/03/27,13:15:30,08,06,1, 11.9,1,1, -0.628, 10492.048, 359.914, 52829.371 24/03/27,13:15:30,09,06,1, 11.9,1,1, -0.628, 10492.064, 359.900, 52829.373 24/03/27,13:15:30,10,06,1, 11.9,1,1, -0.628, 10492.070, 359.888, 52829.385 24/03/27,13:15:30,11,06,1, 11.9,1,1, -0.628, 10492.087, 359.904, 52829.332 24/03/27,13:15:30,12,06,1, 11.9,1,1, -0.628, 10492.057, 359.894, 52829.371 24/03/27,13:15:30,13,06,1, 11.9,1,1, -0.628, 10492.061, 359.877, 52829.377 24/03/27,13:15:30,14,06,1, 11.9,1,1, -0.628, 10492.078, 359.877, 52829.370 24/03/27,13:15:30,15,06,1, 11.9,1,1, -0.628, 10492.088, 359.856, 52829.369 24/03/27,13:15:30,16,06,1, 11.9,1,1, -0.628, 10492.076, 359.882, 52829.364 24/03/27,13:15:30,17,06,1, 11.9,1,1, -0.628, 10492.079, 359.876, 52829.358 24/03/27,13:15:30,18,06,1, 11.9,1,1, -0.628, 10492.094, 359.864, 52829.346 24/03/27,13:15:30,19,06,1, 11.9,1,1, -0.628, 10492.099, 359.874, 52829.340 24/03/27,13:15:31,00,06,1, 11.9,1,1, -0.624, 10492.096, 359.874, 52829.340 24/03/27,13:15:31,01,06,1, 11.9,1,1, -0.624, 10492.115, 359.860, 52829.318 24/03/27,13:15:31,02,06,1, 11.9,1,1, -0.624, 10492.088, 359.851, 52829.364 24/03/27,13:15:31,03,06,1, 11.9,1,1, -0.624, 10492.096, 359.858, 52829.359 24/03/27,13:15:31,04,06,1, 11.9,1,1, -0.624, 10492.129, 359.843, 52829.328 24/03/27,13:15:31,05,06,1, 11.9,1,1, -0.624, 10492.124, 359.836, 52829.352 24/03/27,13:15:31,06,06,1, 11.9,1,1, -0.624, 10492.110, 359.828, 52829.323 24/03/27,13:15:31,07,06,1, 11.9,1,1, -0.624, 10492.128, 359.822, 52829.376 24/03/27,13:15:31,08,06,1, 11.9,1,1, -0.624, 10492.134, 359.820, 52829.323 24/03/27,13:15:31,09,06,1, 11.9,1,1, -0.624, 10492.151, 359.817, 52829.359 24/03/27,13:15:31,10,06,1, 11.9,1,1, -0.624, 10492.152, 359.805, 52829.349 24/03/27,13:15:31,11,06,1, 11.9,1,1, -0.624, 10492.133, 359.792, 52829.369 24/03/27,13:15:31,12,06,1, 11.9,1,1, -0.624, 10492.160, 359.816, 52829.344 24/03/27,13:15:31,13,06,1, 11.9,1,1, -0.624, 10492.147, 359.803, 52829.380 24/03/27,13:15:31,14,06,1, 11.9,1,1, -0.624, 10492.163, 359.797, 52829.357 24/03/27,13:15:31,15,06,1, 11.9,1,1, -0.624, 10492.181, 359.804, 52829.382 24/03/27,13:15:31,16,06,1, 11.9,1,1, -0.624, 10492.172, 359.825, 52829.412 24/03/27,13:15:31,17,06,1, 11.9,1,1, -0.624, 10492.185, 359.822, 52829.433 24/03/27,13:15:31,18,06,1, 11.9,1,1, -0.624, 10492.203, 359.797, 52829.336 24/03/27,13:15:31,19,06,1, 11.9,1,1, -0.624, 10492.192, 359.798, 52829.406 24/03/27,13:15:32,00,06,1, 11.9,1,1, -0.627, 10492.188, 359.798, 52829.406 24/03/27,13:15:32,01,06,1, 11.9,1,1, -0.627, 10492.200, 359.767, 52829.280 24/03/27,13:15:32,02,06,1, 11.9,1,1, -0.627, 10492.222, 359.755, 52829.292 24/03/27,13:15:32,03,06,1, 11.9,1,1, -0.627, 10492.185, 359.770, 52829.253 24/03/27,13:15:32,04,06,1, 11.9,1,1, -0.627, 10492.219, 359.761, 52829.396 24/03/27,13:15:32,05,06,1, 11.9,1,1, -0.627, 10492.247, 359.779, 52829.351 24/03/27,13:15:32,06,06,1, 11.9,1,1, -0.627, 10492.253, 359.758, 52829.303 24/03/27,13:15:32,07,06,1, 11.9,1,1, -0.627, 10492.201, 359.749, 52829.365 24/03/27,13:15:32,08,06,1, 11.9,1,1, -0.627, 10492.221, 359.745, 52829.280 24/03/27,13:15:32,09,06,1, 11.9,1,1, -0.627, 10492.232, 359.746, 52829.321 24/03/27,13:15:32,10,06,1, 11.9,1,1, -0.627, 10492.232, 359.744, 52829.325 24/03/27,13:15:32,11,06,1, 11.9,1,1, -0.627, 10492.222, 359.741, 52829.388 24/03/27,13:15:32,12,06,1, 11.9,1,1, -0.627, 10492.229, 359.749, 52829.293 24/03/27,13:15:32,13,06,1, 11.9,1,1, -0.627, 10492.222, 359.737, 52829.371 24/03/27,13:15:32,14,06,1, 11.9,1,1, -0.627, 10492.248, 359.724, 52829.339 24/03/27,13:15:32,15,06,1, 11.9,1,1, -0.627, 10492.263, 359.711, 52829.336 24/03/27,13:15:32,16,06,1, 11.9,1,1, -0.627, 10492.247, 359.731, 52829.347 24/03/27,13:15:32,17,06,1, 11.9,1,1, -0.627, 10492.281, 359.722, 52829.306 24/03/27,13:15:32,18,06,1, 11.9,1,1, -0.627, 10492.247, 359.717, 52829.280 24/03/27,13:15:32,19,06,1, 11.9,1,1, -0.627, 10492.234, 359.690, 52829.364 24/03/27,13:15:33,00,06,1, 11.8,1,1, -0.626, 10492.229, 359.690, 52829.364 24/03/27,13:15:33,01,06,1, 11.8,1,1, -0.626, 10492.266, 359.708, 52829.390 24/03/27,13:15:33,02,06,1, 11.8,1,1, -0.626, 10492.291, 359.701, 52829.296 24/03/27,13:15:33,03,06,1, 11.8,1,1, -0.626, 10492.295, 359.681, 52829.302 24/03/27,13:15:33,04,06,1, 11.8,1,1, -0.626, 10492.270, 359.707, 52829.351 24/03/27,13:15:33,05,06,1, 11.8,1,1, -0.626, 10492.251, 359.685, 52829.305 24/03/27,13:15:33,06,06,1, 11.8,1,1, -0.626, 10492.265, 359.688, 52829.366 24/03/27,13:15:33,07,06,1, 11.8,1,1, -0.626, 10492.295, 359.669, 52829.296 24/03/27,13:15:33,08,06,1, 11.8,1,1, -0.626, 10492.273, 359.683, 52829.368 24/03/27,13:15:33,09,06,1, 11.8,1,1, -0.626, 10492.307, 359.673, 52829.361 24/03/27,13:15:33,10,06,1, 11.8,1,1, -0.626, 10492.286, 359.665, 52829.355 24/03/27,13:15:33,11,06,1, 11.8,1,1, -0.626, 10492.294, 359.655, 52829.346 24/03/27,13:15:33,12,06,1, 11.8,1,1, -0.626, 10492.301, 359.646, 52829.226 24/03/27,13:15:33,13,06,1, 11.8,1,1, -0.626, 10492.322, 359.664, 52829.387 24/03/27,13:15:33,14,06,1, 11.8,1,1, -0.626, 10492.343, 359.656, 52829.299 24/03/27,13:15:33,15,06,1, 11.8,1,1, -0.626, 10492.321, 359.594, 52829.276 24/03/27,13:15:33,16,06,1, 11.8,1,1, -0.626, 10492.332, 359.637, 52829.329 24/03/27,13:15:33,17,06,1, 11.8,1,1, -0.626, 10492.299, 359.622, 52829.328 24/03/27,13:15:33,18,06,1, 11.8,1,1, -0.626, 10492.299, 359.618, 52829.264 24/03/27,13:15:33,19,06,1, 11.8,1,1, -0.626, 10492.296, 359.628, 52829.298 24/03/27,13:15:34,00,06,1, 11.9,1,1, -0.623, 10492.288, 359.628, 52829.298 24/03/27,13:15:34,01,06,1, 11.9,1,1, -0.623, 10492.334, 359.619, 52829.361 24/03/27,13:15:34,02,06,1, 11.9,1,1, -0.623, 10492.324, 359.608, 52829.269 24/03/27,13:15:34,03,06,1, 11.9,1,1, -0.623, 10492.329, 359.619, 52829.278 24/03/27,13:15:34,04,06,1, 11.9,1,1, -0.623, 10492.310, 359.605, 52829.308 24/03/27,13:15:34,05,06,1, 11.9,1,1, -0.623, 10492.337, 359.625, 52829.333 24/03/27,13:15:34,06,06,1, 11.9,1,1, -0.623, 10492.352, 359.615, 52829.294 24/03/27,13:15:34,07,06,1, 11.9,1,1, -0.623, 10492.344, 359.609, 52829.283 24/03/27,13:15:34,08,06,1, 11.9,1,1, -0.623, 10492.354, 359.596, 52829.326 24/03/27,13:15:34,09,06,1, 11.9,1,1, -0.623, 10492.359, 359.609, 52829.354 24/03/27,13:15:34,10,06,1, 11.9,1,1, -0.623, 10492.352, 359.596, 52829.294 24/03/27,13:15:34,11,06,1, 11.9,1,1, -0.623, 10492.335, 359.578, 52829.286 24/03/27,13:15:34,12,06,1, 11.9,1,1, -0.623, 10492.367, 359.573, 52829.295 24/03/27,13:15:34,13,06,1, 11.9,1,1, -0.623, 10492.375, 359.565, 52829.321 24/03/27,13:15:34,14,06,1, 11.9,1,1, -0.623, 10492.379, 359.562, 52829.267 24/03/27,13:15:34,15,06,1, 11.9,1,1, -0.623, 10492.373, 359.542, 52829.360 24/03/27,13:15:34,16,06,1, 11.9,1,1, -0.623, 10492.365, 359.551, 52829.269 24/03/27,13:15:34,17,06,1, 11.9,1,1, -0.623, 10492.377, 359.550, 52829.298 24/03/27,13:15:34,18,06,1, 11.9,1,1, -0.623, 10492.364, 359.532, 52829.297 24/03/27,13:15:34,19,06,1, 11.9,1,1, -0.623, 10492.388, 359.545, 52829.306 24/03/27,13:15:35,00,06,1, 11.9,1,1, -0.628, 10492.388, 359.545, 52829.306 24/03/27,13:15:35,01,06,1, 11.9,1,1, -0.628, 10492.385, 359.547, 52829.293 24/03/27,13:15:35,02,06,1, 11.9,1,1, -0.628, 10492.377, 359.546, 52829.309 24/03/27,13:15:35,03,06,1, 11.9,1,1, -0.628, 10492.379, 359.529, 52829.318 24/03/27,13:15:35,04,06,1, 11.9,1,1, -0.628, 10492.390, 359.524, 52829.288 24/03/27,13:15:35,05,06,1, 11.9,1,1, -0.628, 10492.420, 359.541, 52829.290 24/03/27,13:15:35,06,06,1, 11.9,1,1, -0.628, 10492.388, 359.547, 52829.291 24/03/27,13:15:35,07,06,1, 11.9,1,1, -0.628, 10492.379, 359.544, 52829.337 24/03/27,13:15:35,08,06,1, 11.9,1,1, -0.628, 10492.428, 359.539, 52829.289 24/03/27,13:15:35,09,06,1, 11.9,1,1, -0.628, 10492.417, 359.535, 52829.302 24/03/27,13:15:35,10,06,1, 11.9,1,1, -0.628, 10492.419, 359.524, 52829.316 24/03/27,13:15:35,11,06,1, 11.9,1,1, -0.628, 10492.431, 359.515, 52829.296 24/03/27,13:15:35,12,06,1, 11.9,1,1, -0.628, 10492.424, 359.502, 52829.295 24/03/27,13:15:35,13,06,1, 11.9,1,1, -0.628, 10492.422, 359.503, 52829.296 24/03/27,13:15:35,14,06,1, 11.9,1,1, -0.628, 10492.415, 359.485, 52829.255 24/03/27,13:15:35,15,06,1, 11.9,1,1, -0.628, 10492.434, 359.504, 52829.320 24/03/27,13:15:35,16,06,1, 11.9,1,1, -0.628, 10492.448, 359.497, 52829.288 24/03/27,13:15:35,17,06,1, 11.9,1,1, -0.628, 10492.454, 359.497, 52829.268 24/03/27,13:15:35,18,06,1, 11.9,1,1, -0.628, 10492.445, 359.484, 52829.275 24/03/27,13:15:35,19,06,1, 11.9,1,1, -0.628, 10492.438, 359.474, 52829.278 24/03/27,13:15:36,00,06,1, 11.9,1,1, -0.630, 10492.430, 359.474, 52829.278 24/03/27,13:15:36,01,06,1, 11.9,1,1, -0.630, 10492.456, 359.477, 52829.270 24/03/27,13:15:36,02,06,1, 11.9,1,1, -0.630, 10492.472, 359.465, 52829.212 24/03/27,13:15:36,03,06,1, 11.9,1,1, -0.630, 10492.473, 359.477, 52829.395 24/03/27,13:15:36,04,06,1, 11.9,1,1, -0.630, 10492.486, 359.453, 52829.271 24/03/27,13:15:36,05,06,1, 11.9,1,1, -0.630, 10492.488, 359.466, 52829.388 24/03/27,13:15:36,06,06,1, 11.9,1,1, -0.630, 10492.494, 359.443, 52829.273 24/03/27,13:15:36,07,06,1, 11.9,1,1, -0.630, 10492.502, 359.460, 52829.314 24/03/27,13:15:36,08,06,1, 11.9,1,1, -0.630, 10492.499, 359.452, 52829.294 24/03/27,13:15:36,09,06,1, 11.9,1,1, -0.630, 10492.513, 359.452, 52829.313 24/03/27,13:15:36,10,06,1, 11.9,1,1, -0.630, 10492.505, 359.473, 52829.248 24/03/27,13:15:36,11,06,1, 11.9,1,1, -0.630, 10492.542, 359.432, 52829.288 24/03/27,13:15:36,12,06,1, 11.9,1,1, -0.630, 10492.523, 359.429, 52829.242 24/03/27,13:15:36,13,06,1, 11.9,1,1, -0.630, 10492.513, 359.431, 52829.287 24/03/27,13:15:36,14,06,1, 11.9,1,1, -0.630, 10492.527, 359.454, 52829.330 24/03/27,13:15:36,15,06,1, 11.9,1,1, -0.630, 10492.527, 359.416, 52829.267 24/03/27,13:15:36,16,06,1, 11.9,1,1, -0.630, 10492.548, 359.422, 52829.330 24/03/27,13:15:36,17,06,1, 11.9,1,1, -0.630, 10492.549, 359.422, 52829.338 24/03/27,13:15:36,18,06,1, 11.9,1,1, -0.630, 10492.555, 359.433, 52829.282 24/03/27,13:15:36,19,06,1, 11.9,1,1, -0.630, 10492.579, 359.402, 52829.280 24/03/27,13:15:37,00,06,1, 11.9,1,1, -0.626, 10492.572, 359.402, 52829.280 24/03/27,13:15:37,01,06,1, 11.9,1,1, -0.626, 10492.580, 359.400, 52829.251 24/03/27,13:15:37,02,06,1, 11.9,1,1, -0.626, 10492.562, 359.382, 52829.277 24/03/27,13:15:37,03,06,1, 11.9,1,1, -0.626, 10492.555, 359.386, 52829.282 24/03/27,13:15:37,04,06,1, 11.9,1,1, -0.626, 10492.593, 359.370, 52829.272 24/03/27,13:15:37,05,06,1, 11.9,1,1, -0.626, 10492.590, 359.401, 52829.311 24/03/27,13:15:37,06,06,1, 11.9,1,1, -0.626, 10492.586, 359.374, 52829.293 24/03/27,13:15:37,07,06,1, 11.9,1,1, -0.626, 10492.630, 359.367, 52829.308 24/03/27,13:15:37,08,06,1, 11.9,1,1, -0.626, 10492.592, 359.361, 52829.305 24/03/27,13:15:37,09,06,1, 11.9,1,1, -0.626, 10492.595, 359.358, 52829.295 24/03/27,13:15:37,10,06,1, 11.9,1,1, -0.626, 10492.616, 359.362, 52829.257 24/03/27,13:15:37,11,06,1, 11.9,1,1, -0.626, 10492.607, 359.336, 52829.249 24/03/27,13:15:37,12,06,1, 11.9,1,1, -0.626, 10492.632, 359.350, 52829.242 24/03/27,13:15:37,13,06,1, 11.9,1,1, -0.626, 10492.628, 359.351, 52829.260 24/03/27,13:15:37,14,06,1, 11.9,1,1, -0.626, 10492.623, 359.338, 52829.278 24/03/27,13:15:37,15,06,1, 11.9,1,1, -0.626, 10492.626, 359.342, 52829.306 24/03/27,13:15:37,16,06,1, 11.9,1,1, -0.626, 10492.638, 359.343, 52829.296 24/03/27,13:15:37,17,06,1, 11.9,1,1, -0.626, 10492.635, 359.363, 52829.320 24/03/27,13:15:37,18,06,1, 11.9,1,1, -0.626, 10492.629, 359.332, 52829.265 24/03/27,13:15:37,19,06,1, 11.9,1,1, -0.626, 10492.658, 359.337, 52829.286 24/03/27,13:15:38,00,06,1, 11.9,1,1, -0.625, 10492.655, 359.337, 52829.286 24/03/27,13:15:38,01,06,1, 11.9,1,1, -0.625, 10492.679, 359.327, 52829.303 24/03/27,13:15:38,02,06,1, 11.9,1,1, -0.625, 10492.677, 359.334, 52829.306 24/03/27,13:15:38,03,06,1, 11.9,1,1, -0.625, 10492.689, 359.330, 52829.290 24/03/27,13:15:38,04,06,1, 11.9,1,1, -0.625, 10492.687, 359.303, 52829.260 24/03/27,13:15:38,05,06,1, 11.9,1,1, -0.625, 10492.693, 359.314, 52829.278 24/03/27,13:15:38,06,06,1, 11.9,1,1, -0.625, 10492.691, 359.308, 52829.283 24/03/27,13:15:38,07,06,1, 11.9,1,1, -0.625, 10492.706, 359.284, 52829.285 24/03/27,13:15:38,08,06,1, 11.9,1,1, -0.625, 10492.682, 359.296, 52829.268 24/03/27,13:15:38,09,06,1, 11.9,1,1, -0.625, 10492.714, 359.274, 52829.312 24/03/27,13:15:38,10,06,1, 11.9,1,1, -0.625, 10492.727, 359.288, 52829.243 24/03/27,13:15:38,11,06,1, 11.9,1,1, -0.625, 10492.723, 359.266, 52829.243 24/03/27,13:15:38,12,06,1, 11.9,1,1, -0.625, 10492.722, 359.270, 52829.348 24/03/27,13:15:38,13,06,1, 11.9,1,1, -0.625, 10492.705, 359.263, 52829.245 24/03/27,13:15:38,14,06,1, 11.9,1,1, -0.625, 10492.707, 359.237, 52829.328 24/03/27,13:15:38,15,06,1, 11.9,1,1, -0.625, 10492.725, 359.254, 52829.339 24/03/27,13:15:38,16,06,1, 11.9,1,1, -0.625, 10492.713, 359.259, 52829.255 24/03/27,13:15:38,17,06,1, 11.9,1,1, -0.625, 10492.762, 359.255, 52829.322 24/03/27,13:15:38,18,06,1, 11.9,1,1, -0.625, 10492.775, 359.250, 52829.233 24/03/27,13:15:38,19,06,1, 11.9,1,1, -0.625, 10492.751, 359.231, 52829.311 24/03/27,13:15:39,00,06,1, 11.9,1,1, -0.627, 10492.747, 359.231, 52829.311 24/03/27,13:15:39,01,06,1, 11.9,1,1, -0.627, 10492.763, 359.222, 52829.244 24/03/27,13:15:39,02,06,1, 11.9,1,1, -0.627, 10492.769, 359.208, 52829.215 24/03/27,13:15:39,03,06,1, 11.9,1,1, -0.627, 10492.773, 359.198, 52829.282 24/03/27,13:15:39,04,06,1, 11.9,1,1, -0.627, 10492.751, 359.208, 52829.283 24/03/27,13:15:39,05,06,1, 11.9,1,1, -0.627, 10492.801, 359.212, 52829.277 24/03/27,13:15:39,06,06,1, 11.9,1,1, -0.627, 10492.792, 359.237, 52829.278 24/03/27,13:15:39,07,06,1, 11.9,1,1, -0.627, 10492.811, 359.193, 52829.215 24/03/27,13:15:39,08,06,1, 11.9,1,1, -0.627, 10492.814, 359.181, 52829.210 24/03/27,13:15:39,09,06,1, 11.9,1,1, -0.627, 10492.817, 359.218, 52829.197 24/03/27,13:15:39,10,06,1, 11.9,1,1, -0.627, 10492.824, 359.187, 52829.306 24/03/27,13:15:39,11,06,1, 11.9,1,1, -0.627, 10492.793, 359.199, 52829.277 24/03/27,13:15:39,12,06,1, 11.9,1,1, -0.627, 10492.781, 359.202, 52829.294 24/03/27,13:15:39,13,06,1, 11.9,1,1, -0.627, 10492.802, 359.200, 52829.285 24/03/27,13:15:39,14,06,1, 11.9,1,1, -0.627, 10492.797, 359.176, 52829.297 24/03/27,13:15:39,15,06,1, 11.9,1,1, -0.627, 10492.810, 359.159, 52829.290 24/03/27,13:15:39,16,06,1, 11.9,1,1, -0.627, 10492.807, 359.169, 52829.223 24/03/27,13:15:39,17,06,1, 11.9,1,1, -0.627, 10492.817, 359.152, 52829.225 24/03/27,13:15:39,18,06,1, 11.9,1,1, -0.627, 10492.824, 359.155, 52829.219 24/03/27,13:15:39,19,06,1, 11.9,1,1, -0.627, 10492.826, 359.147, 52829.272 24/03/27,13:15:40,00,06,1, 11.9,1,1, -0.627, 10492.822, 359.147, 52829.272 24/03/27,13:15:40,01,06,1, 11.9,1,1, -0.627, 10492.830, 359.127, 52829.284 24/03/27,13:15:40,02,06,1, 11.9,1,1, -0.627, 10492.868, 359.117, 52829.282 24/03/27,13:15:40,03,06,1, 11.9,1,1, -0.627, 10492.848, 359.130, 52829.279 24/03/27,13:15:40,04,06,1, 11.9,1,1, -0.627, 10492.865, 359.128, 52829.264 24/03/27,13:15:40,05,06,1, 11.9,1,1, -0.627, 10492.879, 359.116, 52829.314 24/03/27,13:15:40,06,06,1, 11.9,1,1, -0.627, 10492.867, 359.096, 52829.258 24/03/27,13:15:40,07,06,1, 11.9,1,1, -0.627, 10492.869, 359.110, 52829.295 24/03/27,13:15:40,08,06,1, 11.9,1,1, -0.627, 10492.866, 359.113, 52829.295 24/03/27,13:15:40,09,06,1, 11.9,1,1, -0.627, 10492.863, 359.069, 52829.231 24/03/27,13:15:40,10,06,1, 11.9,1,1, -0.627, 10492.881, 359.076, 52829.180 24/03/27,13:15:40,11,06,1, 11.9,1,1, -0.627, 10492.864, 359.067, 52829.287 24/03/27,13:15:40,12,06,1, 11.9,1,1, -0.627, 10492.885, 359.063, 52829.268 24/03/27,13:15:40,13,06,1, 11.9,1,1, -0.627, 10492.895, 359.057, 52829.276 24/03/27,13:15:40,14,06,1, 11.9,1,1, -0.627, 10492.894, 359.065, 52829.244 24/03/27,13:15:40,15,06,1, 11.9,1,1, -0.627, 10492.907, 359.037, 52829.237 24/03/27,13:15:40,16,06,1, 11.9,1,1, -0.627, 10492.923, 359.050, 52829.249 24/03/27,13:15:40,17,06,1, 11.9,1,1, -0.627, 10492.896, 359.050, 52829.246 24/03/27,13:15:40,18,06,1, 11.9,1,1, -0.627, 10492.876, 359.042, 52829.255 24/03/27,13:15:40,19,06,1, 11.9,1,1, -0.627, 10492.903, 359.046, 52829.254 24/03/27,13:15:41,00,06,1, 11.9,1,1, -0.626, 10492.897, 359.046, 52829.254 24/03/27,13:15:41,01,06,1, 11.9,1,1, -0.626, 10492.908, 359.054, 52829.266 24/03/27,13:15:41,02,06,1, 11.9,1,1, -0.626, 10492.904, 359.021, 52829.222 24/03/27,13:15:41,03,06,1, 11.9,1,1, -0.626, 10492.904, 359.009, 52829.237 24/03/27,13:15:41,04,06,1, 11.9,1,1, -0.626, 10492.914, 358.994, 52829.232 24/03/27,13:15:41,05,06,1, 11.9,1,1, -0.626, 10492.928, 359.008, 52829.261 24/03/27,13:15:41,06,06,1, 11.9,1,1, -0.626, 10492.927, 358.977, 52829.189 24/03/27,13:15:41,07,06,1, 11.9,1,1, -0.626, 10492.927, 358.997, 52829.269 24/03/27,13:15:41,08,06,1, 11.9,1,1, -0.626, 10492.954, 358.999, 52829.244 24/03/27,13:15:41,09,06,1, 11.9,1,1, -0.626, 10492.937, 358.955, 52829.241 24/03/27,13:15:41,10,06,1, 11.9,1,1, -0.626, 10492.930, 358.961, 52829.257 24/03/27,13:15:41,11,06,1, 11.9,1,1, -0.626, 10492.939, 358.975, 52829.255 24/03/27,13:15:41,12,06,1, 11.9,1,1, -0.626, 10492.928, 358.960, 52829.199 24/03/27,13:15:41,13,06,1, 11.9,1,1, -0.626, 10492.937, 358.932, 52829.234 24/03/27,13:15:41,14,06,1, 11.9,1,1, -0.626, 10492.928, 358.943, 52829.291 24/03/27,13:15:41,15,06,1, 11.9,1,1, -0.626, 10492.965, 358.948, 52829.305 24/03/27,13:15:41,16,06,1, 11.9,1,1, -0.626, 10492.945, 358.934, 52829.261 24/03/27,13:15:41,17,06,1, 11.9,1,1, -0.626, 10492.963, 358.909, 52829.325 24/03/27,13:15:41,18,06,1, 11.9,1,1, -0.626, 10492.961, 358.919, 52829.295 24/03/27,13:15:41,19,06,1, 11.9,1,1, -0.626, 10492.938, 358.926, 52829.245 24/03/27,13:15:42,00,06,1, 11.9,1,1, -0.626, 10492.930, 358.926, 52829.245 24/03/27,13:15:42,01,06,1, 11.9,1,1, -0.626, 10492.936, 358.886, 52829.184 24/03/27,13:15:42,02,06,1, 11.9,1,1, -0.626, 10492.949, 358.904, 52829.223 24/03/27,13:15:42,03,06,1, 11.9,1,1, -0.626, 10492.927, 358.871, 52829.200 24/03/27,13:15:42,04,06,1, 11.9,1,1, -0.626, 10492.985, 358.885, 52829.264 24/03/27,13:15:42,05,06,1, 11.9,1,1, -0.626, 10492.962, 358.874, 52829.243 24/03/27,13:15:42,06,06,1, 11.9,1,1, -0.626, 10492.960, 358.864, 52829.234 24/03/27,13:15:42,07,06,1, 11.9,1,1, -0.626, 10492.959, 358.862, 52829.221 24/03/27,13:15:42,08,06,1, 11.9,1,1, -0.626, 10492.972, 358.832, 52829.226 24/03/27,13:15:42,09,06,1, 11.9,1,1, -0.626, 10492.981, 358.830, 52829.202 24/03/27,13:15:42,10,06,1, 11.9,1,1, -0.626, 10492.975, 358.843, 52829.194 24/03/27,13:15:42,11,06,1, 11.9,1,1, -0.626, 10492.997, 358.825, 52829.282 24/03/27,13:15:42,12,06,1, 11.9,1,1, -0.626, 10492.965, 358.822, 52829.279 24/03/27,13:15:42,13,06,1, 11.9,1,1, -0.626, 10493.000, 358.783, 52829.229 24/03/27,13:15:42,14,06,1, 11.9,1,1, -0.626, 10492.980, 358.785, 52829.257 24/03/27,13:15:42,15,06,1, 11.9,1,1, -0.626, 10492.976, 358.783, 52829.238 24/03/27,13:15:42,16,06,1, 11.9,1,1, -0.626, 10492.976, 358.787, 52829.188 24/03/27,13:15:42,17,06,1, 11.9,1,1, -0.626, 10492.996, 358.759, 52829.183 24/03/27,13:15:42,18,06,1, 11.9,1,1, -0.626, 10492.983, 358.766, 52829.194 24/03/27,13:15:42,19,06,1, 11.9,1,1, -0.626, 10492.988, 358.764, 52829.223 24/03/27,13:15:43,00,06,1, 11.9,1,1, -0.625, 10492.980, 358.764, 52829.223 24/03/27,13:15:43,01,06,1, 11.9,1,1, -0.625, 10493.014, 358.760, 52829.280 24/03/27,13:15:43,02,06,1, 11.9,1,1, -0.625, 10493.005, 358.732, 52829.216 24/03/27,13:15:43,03,06,1, 11.9,1,1, -0.625, 10493.030, 358.732, 52829.196 24/03/27,13:15:43,04,06,1, 11.9,1,1, -0.625, 10493.024, 358.733, 52829.251 24/03/27,13:15:43,05,06,1, 11.9,1,1, -0.625, 10493.005, 358.713, 52829.303 24/03/27,13:15:43,06,06,1, 11.9,1,1, -0.625, 10493.020, 358.727, 52829.197 24/03/27,13:15:43,07,06,1, 11.9,1,1, -0.625, 10493.014, 358.697, 52829.298 24/03/27,13:15:43,08,06,1, 11.9,1,1, -0.625, 10493.032, 358.706, 52829.204 24/03/27,13:15:43,09,06,1, 11.9,1,1, -0.625, 10493.007, 358.704, 52829.270 24/03/27,13:15:43,10,06,1, 11.9,1,1, -0.625, 10493.026, 358.679, 52829.221 24/03/27,13:15:43,11,06,1, 11.9,1,1, -0.625, 10493.039, 358.670, 52829.244 24/03/27,13:15:43,12,06,1, 11.9,1,1, -0.625, 10493.026, 358.673, 52829.194 24/03/27,13:15:43,13,06,1, 11.9,1,1, -0.625, 10493.035, 358.680, 52829.244 24/03/27,13:15:43,14,06,1, 11.9,1,1, -0.625, 10493.043, 358.652, 52829.247 24/03/27,13:15:43,15,06,1, 11.9,1,1, -0.625, 10493.065, 358.655, 52829.267 24/03/27,13:15:43,16,06,1, 11.9,1,1, -0.625, 10493.036, 358.653, 52829.211 24/03/27,13:15:43,17,06,1, 11.9,1,1, -0.625, 10493.034, 358.625, 52829.175 24/03/27,13:15:43,18,06,1, 11.9,1,1, -0.625, 10493.037, 358.616, 52829.241 24/03/27,13:15:43,19,06,1, 11.9,1,1, -0.625, 10493.069, 358.614, 52829.277 24/03/27,13:15:44,00,06,1, 12.0,1,1, -0.626, 10493.064, 358.614, 52829.277 24/03/27,13:15:44,01,06,1, 12.0,1,1, -0.626, 10493.082, 358.595, 52829.296 24/03/27,13:15:44,02,06,1, 12.0,1,1, -0.626, 10493.049, 358.612, 52829.346 24/03/27,13:15:44,03,06,1, 12.0,1,1, -0.626, 10493.057, 358.563, 52829.214 24/03/27,13:15:44,04,06,1, 12.0,1,1, -0.626, 10493.064, 358.578, 52829.230 24/03/27,13:15:44,05,06,1, 12.0,1,1, -0.626, 10493.072, 358.546, 52829.210 24/03/27,13:15:44,06,06,1, 12.0,1,1, -0.626, 10493.095, 358.557, 52829.282 24/03/27,13:15:44,07,06,1, 12.0,1,1, -0.626, 10493.072, 358.551, 52829.307 24/03/27,13:15:44,08,06,1, 12.0,1,1, -0.626, 10493.101, 358.538, 52829.241 24/03/27,13:15:44,09,06,1, 12.0,1,1, -0.626, 10493.080, 358.541, 52829.335 24/03/27,13:15:44,10,06,1, 12.0,1,1, -0.626, 10493.094, 358.520, 52829.219 24/03/27,13:15:44,11,06,1, 12.0,1,1, -0.626, 10493.100, 358.524, 52829.224 24/03/27,13:15:44,12,06,1, 12.0,1,1, -0.626, 10493.084, 358.515, 52829.268 24/03/27,13:15:44,13,06,1, 12.0,1,1, -0.626, 10493.107, 358.500, 52829.265 24/03/27,13:15:44,14,06,1, 12.0,1,1, -0.626, 10493.123, 358.479, 52829.305 24/03/27,13:15:44,15,06,1, 12.0,1,1, -0.626, 10493.113, 358.481, 52829.240 24/03/27,13:15:44,16,06,1, 12.0,1,1, -0.626, 10493.122, 358.466, 52829.229 24/03/27,13:15:44,17,06,1, 12.0,1,1, -0.626, 10493.124, 358.471, 52829.270 24/03/27,13:15:44,18,06,1, 12.0,1,1, -0.626, 10493.120, 358.435, 52829.248 24/03/27,13:15:44,19,06,1, 12.0,1,1, -0.626, 10493.147, 358.447, 52829.278 24/03/27,13:15:45,00,06,1, 11.9,1,1, -0.623, 10493.139, 358.447, 52829.278 24/03/27,13:15:45,01,06,1, 11.9,1,1, -0.623, 10493.139, 358.437, 52829.316 24/03/27,13:15:45,02,06,1, 11.9,1,1, -0.623, 10493.139, 358.422, 52829.279 24/03/27,13:15:45,03,06,1, 11.9,1,1, -0.623, 10493.149, 358.419, 52829.228 24/03/27,13:15:45,04,06,1, 11.9,1,1, -0.623, 10493.169, 358.394, 52829.331 24/03/27,13:15:45,05,06,1, 11.9,1,1, -0.623, 10493.116, 358.418, 52829.330 24/03/27,13:15:45,06,06,1, 11.9,1,1, -0.623, 10493.154, 358.381, 52829.315 24/03/27,13:15:45,07,06,1, 11.9,1,1, -0.623, 10493.140, 358.372, 52829.440 24/03/27,13:15:45,08,06,1, 11.9,1,1, -0.623, 10493.165, 358.363, 52829.256 24/03/27,13:15:45,09,06,1, 11.9,1,1, -0.623, 10493.154, 358.358, 52829.301 24/03/27,13:15:45,10,06,1, 11.9,1,1, -0.623, 10493.157, 358.337, 52829.294 24/03/27,13:15:45,11,06,1, 11.9,1,1, -0.623, 10493.142, 358.334, 52829.264 24/03/27,13:15:45,12,06,1, 11.9,1,1, -0.623, 10493.167, 358.326, 52829.220 24/03/27,13:15:45,13,06,1, 11.9,1,1, -0.623, 10493.174, 358.301, 52829.218 24/03/27,13:15:45,14,06,1, 11.9,1,1, -0.623, 10493.165, 358.274, 52829.219 24/03/27,13:15:45,15,06,1, 11.9,1,1, -0.623, 10493.172, 358.294, 52829.250 24/03/27,13:15:45,16,06,1, 11.9,1,1, -0.623, 10493.170, 358.292, 52829.271 24/03/27,13:15:45,17,06,1, 11.9,1,1, -0.623, 10493.162, 358.311, 52829.324 24/03/27,13:15:45,18,06,1, 11.9,1,1, -0.623, 10493.165, 358.277, 52829.241 24/03/27,13:15:45,19,06,1, 11.9,1,1, -0.623, 10493.175, 358.277, 52829.278 24/03/27,13:15:46,00,06,1, 11.9,1,1, -0.624, 10493.172, 358.277, 52829.278 24/03/27,13:15:46,01,06,1, 11.9,1,1, -0.624, 10493.182, 358.243, 52829.219 24/03/27,13:15:46,02,06,1, 11.9,1,1, -0.624, 10493.174, 358.241, 52829.185 24/03/27,13:15:46,03,06,1, 11.9,1,1, -0.624, 10493.155, 358.256, 52829.309 24/03/27,13:15:46,04,06,1, 11.9,1,1, -0.624, 10493.154, 358.226, 52829.195 24/03/27,13:15:46,05,06,1, 11.9,1,1, -0.624, 10493.179, 358.228, 52829.253 24/03/27,13:15:46,06,06,1, 11.9,1,1, -0.624, 10493.173, 358.209, 52829.319 24/03/27,13:15:46,07,06,1, 11.9,1,1, -0.624, 10493.197, 358.236, 52829.344 24/03/27,13:15:46,08,06,1, 11.9,1,1, -0.624, 10493.193, 358.211, 52829.353 24/03/27,13:15:46,09,06,1, 11.9,1,1, -0.624, 10493.178, 358.209, 52829.213 24/03/27,13:15:46,10,06,1, 11.9,1,1, -0.624, 10493.181, 358.191, 52829.243 24/03/27,13:15:46,11,06,1, 11.9,1,1, -0.624, 10493.196, 358.165, 52829.201 24/03/27,13:15:46,12,06,1, 11.9,1,1, -0.624, 10493.196, 358.183, 52829.315 24/03/27,13:15:46,13,06,1, 11.9,1,1, -0.624, 10493.194, 358.169, 52829.224 24/03/27,13:15:46,14,06,1, 11.9,1,1, -0.624, 10493.206, 358.151, 52829.300 24/03/27,13:15:46,15,06,1, 11.9,1,1, -0.624, 10493.197, 358.163, 52829.303 24/03/27,13:15:46,16,06,1, 11.9,1,1, -0.624, 10493.211, 358.138, 52829.259 24/03/27,13:15:46,17,06,1, 11.9,1,1, -0.624, 10493.209, 358.119, 52829.197 24/03/27,13:15:46,18,06,1, 11.9,1,1, -0.624, 10493.201, 358.110, 52829.244 24/03/27,13:15:46,19,06,1, 11.9,1,1, -0.624, 10493.210, 358.099, 52829.209 24/03/27,13:15:47,00,06,1, 11.9,1,1, -0.625, 10493.206, 358.099, 52829.209 24/03/27,13:15:47,01,06,1, 11.9,1,1, -0.625, 10493.208, 358.091, 52829.306 24/03/27,13:15:47,02,06,1, 11.9,1,1, -0.625, 10493.215, 358.087, 52829.292 24/03/27,13:15:47,03,06,1, 11.9,1,1, -0.625, 10493.205, 358.089, 52829.271 24/03/27,13:15:47,04,06,1, 11.9,1,1, -0.625, 10493.233, 358.065, 52829.283 24/03/27,13:15:47,05,06,1, 11.9,1,1, -0.625, 10493.224, 358.035, 52829.241 24/03/27,13:15:47,06,06,1, 11.9,1,1, -0.625, 10493.226, 358.055, 52829.204 24/03/27,13:15:47,07,06,1, 11.9,1,1, -0.625, 10493.229, 358.019, 52829.253 24/03/27,13:15:47,08,06,1, 11.9,1,1, -0.625, 10493.205, 358.026, 52829.253 24/03/27,13:15:47,09,06,1, 11.9,1,1, -0.625, 10493.224, 358.012, 52829.439 24/03/27,13:15:47,10,06,1, 11.9,1,1, -0.625, 10493.222, 357.994, 52829.156 24/03/27,13:15:47,11,06,1, 11.9,1,1, -0.625, 10493.219, 358.000, 52829.154 24/03/27,13:15:47,12,06,1, 11.9,1,1, -0.625, 10493.200, 357.999, 52829.274 24/03/27,13:15:47,13,06,1, 11.9,1,1, -0.625, 10493.233, 357.986, 52829.193 24/03/27,13:15:47,14,06,1, 11.9,1,1, -0.625, 10493.197, 357.973, 52829.187 24/03/27,13:15:47,15,06,1, 11.9,1,1, -0.625, 10493.197, 357.948, 52829.170 24/03/27,13:15:47,16,06,1, 11.9,1,1, -0.625, 10493.184, 357.957, 52829.244 24/03/27,13:15:47,17,06,1, 11.9,1,1, -0.625, 10493.183, 357.958, 52829.215 24/03/27,13:15:47,18,06,1, 11.9,1,1, -0.625, 10493.190, 357.928, 52829.207 24/03/27,13:15:47,19,06,1, 11.9,1,1, -0.625, 10493.197, 357.912, 52829.233 24/03/27,13:15:48,00,06,1, 12.0,1,1, -0.621, 10493.189, 357.912, 52829.233 24/03/27,13:15:48,01,06,1, 12.0,1,1, -0.621, 10493.159, 357.919, 52829.338 24/03/27,13:15:48,02,06,1, 12.0,1,1, -0.621, 10493.178, 357.918, 52829.201 24/03/27,13:15:48,03,06,1, 12.0,1,1, -0.621, 10493.200, 357.874, 52829.214 24/03/27,13:15:48,04,06,1, 12.0,1,1, -0.621, 10493.174, 357.895, 52829.273 24/03/27,13:15:48,05,06,1, 12.0,1,1, -0.621, 10493.199, 357.883, 52829.322 24/03/27,13:15:48,06,06,1, 12.0,1,1, -0.621, 10493.174, 357.869, 52829.257 24/03/27,13:15:48,07,06,1, 12.0,1,1, -0.621, 10493.196, 357.858, 52829.339 24/03/27,13:15:48,08,06,1, 12.0,1,1, -0.621, 10493.178, 357.872, 52829.291 24/03/27,13:15:48,09,06,1, 12.0,1,1, -0.621, 10493.163, 357.856, 52829.233 24/03/27,13:15:48,10,06,1, 12.0,1,1, -0.621, 10493.175, 357.848, 52829.244 24/03/27,13:15:48,11,06,1, 12.0,1,1, -0.621, 10493.175, 357.827, 52829.248 24/03/27,13:15:48,12,06,1, 12.0,1,1, -0.621, 10493.177, 357.809, 52829.280 24/03/27,13:15:48,13,06,1, 12.0,1,1, -0.621, 10493.159, 357.818, 52829.255 24/03/27,13:15:48,14,06,1, 12.0,1,1, -0.621, 10493.160, 357.816, 52829.208 24/03/27,13:15:48,15,06,1, 12.0,1,1, -0.621, 10493.155, 357.792, 52829.252 24/03/27,13:15:48,16,06,1, 12.0,1,1, -0.621, 10493.186, 357.796, 52829.225 24/03/27,13:15:48,17,06,1, 12.0,1,1, -0.621, 10493.166, 357.785, 52829.317 24/03/27,13:15:48,18,06,1, 12.0,1,1, -0.621, 10493.156, 357.775, 52829.226 24/03/27,13:15:48,19,06,1, 12.0,1,1, -0.621, 10493.163, 357.767, 52829.221 24/03/27,13:15:49,00,06,1, 11.9,1,1, -0.621, 10493.156, 357.767, 52829.221 24/03/27,13:15:49,01,06,1, 11.9,1,1, -0.621, 10493.157, 357.724, 52829.290 24/03/27,13:15:49,02,06,1, 11.9,1,1, -0.621, 10493.177, 357.723, 52829.162 24/03/27,13:15:49,03,06,1, 11.9,1,1, -0.621, 10493.182, 357.729, 52829.273 24/03/27,13:15:49,04,06,1, 11.9,1,1, -0.621, 10493.169, 357.707, 52829.206 24/03/27,13:15:49,05,06,1, 11.9,1,1, -0.621, 10493.141, 357.698, 52829.302 24/03/27,13:15:49,06,06,1, 11.9,1,1, -0.621, 10493.134, 357.675, 52829.274 24/03/27,13:15:49,07,06,1, 11.9,1,1, -0.621, 10493.102, 357.669, 52829.249 24/03/27,13:15:49,08,06,1, 11.9,1,1, -0.621, 10493.126, 357.691, 52829.251 24/03/27,13:15:49,09,06,1, 11.9,1,1, -0.621, 10493.137, 357.648, 52829.220 24/03/27,13:15:49,10,06,1, 11.9,1,1, -0.621, 10493.086, 357.634, 52829.227 24/03/27,13:15:49,11,06,1, 11.9,1,1, -0.621, 10493.111, 357.636, 52829.197 24/03/27,13:15:49,12,06,1, 11.9,1,1, -0.621, 10493.100, 357.640, 52829.181 24/03/27,13:15:49,13,06,1, 11.9,1,1, -0.621, 10493.089, 357.625, 52829.249 24/03/27,13:15:49,14,06,1, 11.9,1,1, -0.621, 10493.065, 357.603, 52829.117 24/03/27,13:15:49,15,06,1, 11.9,1,1, -0.621, 10493.118, 357.597, 52829.182 24/03/27,13:15:49,16,06,1, 11.9,1,1, -0.621, 10493.109, 357.595, 52829.151 24/03/27,13:15:49,17,06,1, 11.9,1,1, -0.621, 10493.075, 357.572, 52829.213 24/03/27,13:15:49,18,06,1, 11.9,1,1, -0.621, 10493.102, 357.577, 52829.238 24/03/27,13:15:49,19,06,1, 11.9,1,1, -0.621, 10493.070, 357.549, 52829.294 24/03/27,13:15:50,00,06,1, 11.9,1,1, -0.624, 10493.064, 357.549, 52829.294 24/03/27,13:15:50,01,06,1, 11.9,1,1, -0.624, 10493.089, 357.535, 52829.254 24/03/27,13:15:50,02,06,1, 11.9,1,1, -0.624, 10493.058, 357.522, 52829.219 24/03/27,13:15:50,03,06,1, 11.9,1,1, -0.624, 10493.052, 357.536, 52829.211 24/03/27,13:15:50,04,06,1, 11.9,1,1, -0.624, 10493.050, 357.535, 52829.257 24/03/27,13:15:50,05,06,1, 11.9,1,1, -0.624, 10493.061, 357.507, 52829.220 24/03/27,13:15:50,06,06,1, 11.9,1,1, -0.624, 10493.040, 357.495, 52829.252 24/03/27,13:15:50,07,06,1, 11.9,1,1, -0.624, 10493.038, 357.492, 52829.234 24/03/27,13:15:50,08,06,1, 11.9,1,1, -0.624, 10493.059, 357.487, 52829.168 24/03/27,13:15:50,09,06,1, 11.9,1,1, -0.624, 10493.040, 357.477, 52829.197 24/03/27,13:15:50,10,06,1, 11.9,1,1, -0.624, 10493.035, 357.462, 52829.238 24/03/27,13:15:50,11,06,1, 11.9,1,1, -0.624, 10493.010, 357.453, 52829.175 24/03/27,13:15:50,12,06,1, 11.9,1,1, -0.624, 10493.047, 357.430, 52829.201 24/03/27,13:15:50,13,06,1, 11.9,1,1, -0.624, 10493.005, 357.415, 52829.199 24/03/27,13:15:50,14,06,1, 11.9,1,1, -0.624, 10493.004, 357.417, 52829.237 24/03/27,13:15:50,15,06,1, 11.9,1,1, -0.624, 10493.005, 357.425, 52829.247 24/03/27,13:15:50,16,06,1, 11.9,1,1, -0.624, 10493.007, 357.403, 52829.224 24/03/27,13:15:50,17,06,1, 11.9,1,1, -0.624, 10493.016, 357.394, 52829.235 24/03/27,13:15:50,18,06,1, 11.9,1,1, -0.624, 10492.994, 357.387, 52829.261 24/03/27,13:15:50,19,06,1, 11.9,1,1, -0.624, 10492.997, 357.380, 52829.228 24/03/27,13:15:51,00,06,1, 11.9,1,1, -0.622, 10492.989, 357.380, 52829.228 24/03/27,13:15:51,01,06,1, 11.9,1,1, -0.622, 10492.970, 357.347, 52829.232 24/03/27,13:15:51,02,06,1, 11.9,1,1, -0.622, 10492.991, 357.338, 52829.178 24/03/27,13:15:51,03,06,1, 11.9,1,1, -0.622, 10492.969, 357.312, 52829.192 24/03/27,13:15:51,04,06,1, 11.9,1,1, -0.622, 10492.982, 357.324, 52829.223 24/03/27,13:15:51,05,06,1, 11.9,1,1, -0.622, 10492.969, 357.296, 52829.229 24/03/27,13:15:51,06,06,1, 11.9,1,1, -0.622, 10492.958, 357.291, 52829.211 24/03/27,13:15:51,07,06,1, 11.9,1,1, -0.622, 10492.964, 357.293, 52829.202 24/03/27,13:15:51,08,06,1, 11.9,1,1, -0.622, 10492.959, 357.267, 52829.199 24/03/27,13:15:51,09,06,1, 11.9,1,1, -0.622, 10492.929, 357.258, 52829.193 24/03/27,13:15:51,10,06,1, 11.9,1,1, -0.622, 10492.935, 357.238, 52829.217 24/03/27,13:15:51,11,06,1, 11.9,1,1, -0.622, 10492.931, 357.249, 52829.295 24/03/27,13:15:51,12,06,1, 11.9,1,1, -0.622, 10492.936, 357.249, 52829.239 24/03/27,13:15:51,13,06,1, 11.9,1,1, -0.622, 10492.911, 357.236, 52829.254 24/03/27,13:15:51,14,06,1, 11.9,1,1, -0.622, 10492.922, 357.224, 52829.186 24/03/27,13:15:51,15,06,1, 11.9,1,1, -0.622, 10492.937, 357.221, 52829.206 24/03/27,13:15:51,16,06,1, 11.9,1,1, -0.622, 10492.897, 357.203, 52829.252 24/03/27,13:15:51,17,06,1, 11.9,1,1, -0.622, 10492.896, 357.183, 52829.233 24/03/27,13:15:51,18,06,1, 11.9,1,1, -0.622, 10492.897, 357.208, 52829.233 24/03/27,13:15:51,19,06,1, 11.9,1,1, -0.622, 10492.887, 357.164, 52829.216 24/03/27,13:15:52,00,06,1, 11.8,1,1, -0.622, 10492.880, 357.164, 52829.216 24/03/27,13:15:52,01,06,1, 11.8,1,1, -0.622, 10492.887, 357.152, 52829.237 24/03/27,13:15:52,02,06,1, 11.8,1,1, -0.622, 10492.868, 357.143, 52829.231 24/03/27,13:15:52,03,06,1, 11.8,1,1, -0.622, 10492.864, 357.116, 52829.217 24/03/27,13:15:52,04,06,1, 11.8,1,1, -0.622, 10492.856, 357.128, 52829.274 24/03/27,13:15:52,05,06,1, 11.8,1,1, -0.622, 10492.861, 357.121, 52829.180 24/03/27,13:15:52,06,06,1, 11.8,1,1, -0.622, 10492.858, 357.108, 52829.292 24/03/27,13:15:52,07,06,1, 11.8,1,1, -0.622, 10492.824, 357.097, 52829.221 24/03/27,13:15:52,08,06,1, 11.8,1,1, -0.622, 10492.820, 357.073, 52829.251 24/03/27,13:15:52,09,06,1, 11.8,1,1, -0.622, 10492.833, 357.076, 52829.255 24/03/27,13:15:52,10,06,1, 11.8,1,1, -0.622, 10492.801, 357.067, 52829.240 24/03/27,13:15:52,11,06,1, 11.8,1,1, -0.622, 10492.804, 357.065, 52829.334 24/03/27,13:15:52,12,06,1, 11.8,1,1, -0.622, 10492.800, 357.067, 52829.262 24/03/27,13:15:52,13,06,1, 11.8,1,1, -0.622, 10492.797, 357.045, 52829.273 24/03/27,13:15:52,14,06,1, 11.8,1,1, -0.622, 10492.782, 357.030, 52829.232 24/03/27,13:15:52,15,06,1, 11.8,1,1, -0.622, 10492.749, 357.016, 52829.209 24/03/27,13:15:52,16,06,1, 11.8,1,1, -0.622, 10492.768, 357.008, 52829.273 24/03/27,13:15:52,17,06,1, 11.8,1,1, -0.622, 10492.746, 356.997, 52829.318 24/03/27,13:15:52,18,06,1, 11.8,1,1, -0.622, 10492.714, 357.004, 52829.243 24/03/27,13:15:52,19,06,1, 11.8,1,1, -0.622, 10492.749, 356.986, 52829.251 24/03/27,13:15:53,00,06,1, 11.9,1,1, -0.620, 10492.747, 356.986, 52829.251 24/03/27,13:15:53,01,06,1, 11.9,1,1, -0.620, 10492.708, 356.959, 52829.234 24/03/27,13:15:53,02,06,1, 11.9,1,1, -0.620, 10492.697, 356.973, 52829.284 24/03/27,13:15:53,03,06,1, 11.9,1,1, -0.620, 10492.703, 356.963, 52829.216 24/03/27,13:15:53,04,06,1, 11.9,1,1, -0.620, 10492.682, 356.945, 52829.296 24/03/27,13:15:53,05,06,1, 11.9,1,1, -0.620, 10492.686, 356.946, 52829.277 24/03/27,13:15:53,06,06,1, 11.9,1,1, -0.620, 10492.682, 356.919, 52829.208 24/03/27,13:15:53,07,06,1, 11.9,1,1, -0.620, 10492.660, 356.891, 52829.231 24/03/27,13:15:53,08,06,1, 11.9,1,1, -0.620, 10492.674, 356.915, 52829.338 24/03/27,13:15:53,09,06,1, 11.9,1,1, -0.620, 10492.634, 356.893, 52829.224 24/03/27,13:15:53,10,06,1, 11.9,1,1, -0.620, 10492.618, 356.898, 52829.300 24/03/27,13:15:53,11,06,1, 11.9,1,1, -0.620, 10492.621, 356.901, 52829.227 24/03/27,13:15:53,12,06,1, 11.9,1,1, -0.620, 10492.620, 356.874, 52829.290 24/03/27,13:15:53,13,06,1, 11.9,1,1, -0.620, 10492.602, 356.863, 52829.261 24/03/27,13:15:53,14,06,1, 11.9,1,1, -0.620, 10492.603, 356.859, 52829.266 24/03/27,13:15:53,15,06,1, 11.9,1,1, -0.620, 10492.599, 356.835, 52829.285 24/03/27,13:15:53,16,06,1, 11.9,1,1, -0.620, 10492.581, 356.847, 52829.262 24/03/27,13:15:53,17,06,1, 11.9,1,1, -0.620, 10492.557, 356.834, 52829.239 24/03/27,13:15:53,18,06,1, 11.9,1,1, -0.620, 10492.536, 356.813, 52829.296 24/03/27,13:15:53,19,06,1, 11.9,1,1, -0.620, 10492.492, 356.841, 52829.246 24/03/27,13:15:54,00,06,1, 11.8,1,1, -0.622, 10492.488, 356.841, 52829.246 24/03/27,13:15:54,01,06,1, 11.8,1,1, -0.622, 10492.478, 356.813, 52829.199 24/03/27,13:15:54,02,06,1, 11.8,1,1, -0.622, 10492.487, 356.814, 52829.292 24/03/27,13:15:54,03,06,1, 11.8,1,1, -0.622, 10492.482, 356.795, 52829.258 24/03/27,13:15:54,04,06,1, 11.8,1,1, -0.622, 10492.469, 356.775, 52829.070 24/03/27,13:15:54,05,06,1, 11.8,1,1, -0.622, 10492.445, 356.796, 52829.333 24/03/27,13:15:54,06,06,1, 11.8,1,1, -0.622, 10492.457, 356.767, 52829.298 24/03/27,13:15:54,07,06,1, 11.8,1,1, -0.622, 10492.443, 356.757, 52829.333 24/03/27,13:15:54,08,06,1, 11.8,1,1, -0.622, 10492.461, 356.783, 52829.277 24/03/27,13:15:54,09,06,1, 11.8,1,1, -0.622, 10492.430, 356.766, 52829.329 24/03/27,13:15:54,10,06,1, 11.8,1,1, -0.622, 10492.440, 356.726, 52829.225 24/03/27,13:15:54,11,06,1, 11.8,1,1, -0.622, 10492.404, 356.754, 52829.329 24/03/27,13:15:54,12,06,1, 11.8,1,1, -0.622, 10492.378, 356.718, 52829.283 24/03/27,13:15:54,13,06,1, 11.8,1,1, -0.622, 10492.401, 356.746, 52829.319 24/03/27,13:15:54,14,06,1, 11.8,1,1, -0.622, 10492.368, 356.726, 52829.304 24/03/27,13:15:54,15,06,1, 11.8,1,1, -0.622, 10492.317, 356.717, 52829.311 24/03/27,13:15:54,16,06,1, 11.8,1,1, -0.622, 10492.349, 356.681, 52829.256 24/03/27,13:15:54,17,06,1, 11.8,1,1, -0.622, 10492.360, 356.708, 52829.279 24/03/27,13:15:54,18,06,1, 11.8,1,1, -0.622, 10492.341, 356.685, 52829.276 24/03/27,13:15:54,19,06,1, 11.8,1,1, -0.622, 10492.331, 356.688, 52829.274 24/03/27,13:15:55,00,06,1, 11.9,1,1, -0.620, 10492.330, 356.688, 52829.274 24/03/27,13:15:55,01,06,1, 11.9,1,1, -0.620, 10492.288, 356.650, 52829.276 24/03/27,13:15:55,02,06,1, 11.9,1,1, -0.620, 10492.281, 356.655, 52829.285 24/03/27,13:15:55,03,06,1, 11.9,1,1, -0.620, 10492.283, 356.664, 52829.272 24/03/27,13:15:55,04,06,1, 11.9,1,1, -0.620, 10492.282, 356.632, 52829.249 24/03/27,13:15:55,05,06,1, 11.9,1,1, -0.620, 10492.262, 356.652, 52829.310 24/03/27,13:15:55,06,06,1, 11.9,1,1, -0.620, 10492.221, 356.657, 52829.234 24/03/27,13:15:55,07,06,1, 11.9,1,1, -0.620, 10492.215, 356.601, 52829.177 24/03/27,13:15:55,08,06,1, 11.9,1,1, -0.620, 10492.213, 356.597, 52829.354 24/03/27,13:15:55,09,06,1, 11.9,1,1, -0.620, 10492.220, 356.613, 52829.345 24/03/27,13:15:55,10,06,1, 11.9,1,1, -0.620, 10492.197, 356.613, 52829.323 24/03/27,13:15:55,11,06,1, 11.9,1,1, -0.620, 10492.204, 356.597, 52829.268 24/03/27,13:15:55,12,06,1, 11.9,1,1, -0.620, 10492.193, 356.613, 52829.268 24/03/27,13:15:55,13,06,1, 11.9,1,1, -0.620, 10492.181, 356.578, 52829.276 24/03/27,13:15:55,14,06,1, 11.9,1,1, -0.620, 10492.145, 356.572, 52829.279 24/03/27,13:15:55,15,06,1, 11.9,1,1, -0.620, 10492.120, 356.581, 52829.322 24/03/27,13:15:55,16,06,1, 11.9,1,1, -0.620, 10492.155, 356.566, 52829.375 24/03/27,13:15:55,17,06,1, 11.9,1,1, -0.620, 10492.115, 356.555, 52829.275 24/03/27,13:15:55,18,06,1, 11.9,1,1, -0.620, 10492.117, 356.544, 52829.311 24/03/27,13:15:55,19,06,1, 11.9,1,1, -0.620, 10492.091, 356.523, 52829.331 24/03/27,13:15:56,00,07,1, 11.9,1,1, -0.621, 10492.088, 356.523, 52829.331 24/03/27,13:15:56,01,07,1, 11.9,1,1, -0.621, 10492.066, 356.551, 52829.307 24/03/27,13:15:56,02,07,1, 11.9,1,1, -0.621, 10492.045, 356.511, 52829.353 24/03/27,13:15:56,03,07,1, 11.9,1,1, -0.621, 10492.055, 356.510, 52829.319 24/03/27,13:15:56,04,07,1, 11.9,1,1, -0.621, 10492.042, 356.495, 52829.342 24/03/27,13:15:56,05,07,1, 11.9,1,1, -0.621, 10492.026, 356.495, 52829.338 24/03/27,13:15:56,06,07,1, 11.9,1,1, -0.621, 10492.011, 356.488, 52829.285 24/03/27,13:15:56,07,07,1, 11.9,1,1, -0.621, 10492.031, 356.470, 52829.412 24/03/27,13:15:56,08,07,1, 11.9,1,1, -0.621, 10492.019, 356.486, 52829.395 24/03/27,13:15:56,09,07,1, 11.9,1,1, -0.621, 10492.008, 356.464, 52829.316 24/03/27,13:15:56,10,07,1, 11.9,1,1, -0.621, 10491.965, 356.456, 52829.395 24/03/27,13:15:56,11,07,1, 11.9,1,1, -0.621, 10491.962, 356.469, 52829.344 24/03/27,13:15:56,12,07,1, 11.9,1,1, -0.621, 10491.958, 356.454, 52829.332 24/03/27,13:15:56,13,07,1, 11.9,1,1, -0.621, 10491.944, 356.440, 52829.344 24/03/27,13:15:56,14,07,1, 11.9,1,1, -0.621, 10491.928, 356.432, 52829.382 24/03/27,13:15:56,15,07,1, 11.9,1,1, -0.621, 10491.915, 356.417, 52829.310 24/03/27,13:15:56,16,07,1, 11.9,1,1, -0.621, 10491.933, 356.416, 52829.266 24/03/27,13:15:56,17,07,1, 11.9,1,1, -0.621, 10491.879, 356.404, 52829.340 24/03/27,13:15:56,18,07,1, 11.9,1,1, -0.621, 10491.863, 356.383, 52829.287 24/03/27,13:15:56,19,07,1, 11.9,1,1, -0.621, 10491.884, 356.412, 52829.340 24/03/27,13:15:57,00,07,1, 11.9,1,1, -0.621, 10491.879, 356.412, 52829.340 24/03/27,13:15:57,01,07,1, 11.9,1,1, -0.621, 10491.845, 356.415, 52829.385 24/03/27,13:15:57,02,07,1, 11.9,1,1, -0.621, 10491.858, 356.388, 52829.583 24/03/27,13:15:57,03,07,1, 11.9,1,1, -0.621, 10491.845, 356.422, 52829.590 24/03/27,13:15:57,04,07,1, 11.9,1,1, -0.621, 10491.806, 356.432, 52829.623 24/03/27,13:15:57,05,07,1, 11.9,1,1, -0.621, 10491.831, 356.433, 52829.567 24/03/27,13:15:57,06,07,1, 11.9,1,1, -0.621, 10491.797, 356.423, 52829.608 24/03/27,13:15:57,07,07,1, 11.9,1,1, -0.621, 10491.783, 356.413, 52829.551 24/03/27,13:15:57,08,07,1, 11.9,1,1, -0.621, 10491.769, 356.389, 52829.551 24/03/27,13:15:57,09,07,1, 11.9,1,1, -0.621, 10491.775, 356.411, 52829.671 24/03/27,13:15:57,10,07,1, 11.9,1,1, -0.621, 10491.762, 356.398, 52829.630 24/03/27,13:15:57,11,07,1, 11.9,1,1, -0.621, 10491.726, 356.392, 52829.680 24/03/27,13:15:57,12,07,1, 11.9,1,1, -0.621, 10491.737, 356.386, 52829.626 24/03/27,13:15:57,13,07,1, 11.9,1,1, -0.621, 10491.734, 356.373, 52829.529 24/03/27,13:15:57,14,07,1, 11.9,1,1, -0.621, 10491.723, 356.367, 52829.567 24/03/27,13:15:57,15,07,1, 11.9,1,1, -0.621, 10491.699, 356.362, 52829.540 24/03/27,13:15:57,16,07,1, 11.9,1,1, -0.621, 10491.682, 356.354, 52829.610 24/03/27,13:15:57,17,07,1, 11.9,1,1, -0.621, 10491.675, 356.328, 52829.574 24/03/27,13:15:57,18,07,1, 11.9,1,1, -0.621, 10491.649, 356.345, 52829.670 24/03/27,13:15:57,19,07,1, 11.9,1,1, -0.621, 10491.655, 356.361, 52829.592 24/03/27,13:15:58,00,07,1, 11.8,1,1, -0.620, 10491.654, 356.361, 52829.592 24/03/27,13:15:58,01,07,1, 11.8,1,1, -0.620, 10491.633, 356.333, 52829.538 24/03/27,13:15:58,02,07,1, 11.8,1,1, -0.620, 10491.618, 356.314, 52829.544 24/03/27,13:15:58,03,07,1, 11.8,1,1, -0.620, 10491.626, 356.302, 52829.590 24/03/27,13:15:58,04,07,1, 11.8,1,1, -0.620, 10491.586, 356.302, 52829.557 24/03/27,13:15:58,05,07,1, 11.8,1,1, -0.620, 10491.572, 356.302, 52829.617 24/03/27,13:15:58,06,07,1, 11.8,1,1, -0.620, 10491.556, 356.291, 52829.631 24/03/27,13:15:58,07,07,1, 11.8,1,1, -0.620, 10491.558, 356.308, 52829.614 24/03/27,13:15:58,08,07,1, 11.8,1,1, -0.620, 10491.539, 356.259, 52829.628 24/03/27,13:15:58,09,07,1, 11.8,1,1, -0.620, 10491.527, 356.287, 52829.589 24/03/27,13:15:58,10,07,1, 11.8,1,1, -0.620, 10491.521, 356.276, 52829.605 24/03/27,13:15:58,11,07,1, 11.8,1,1, -0.620, 10491.531, 356.269, 52829.656 24/03/27,13:15:58,12,07,1, 11.8,1,1, -0.620, 10491.503, 356.256, 52829.607 24/03/27,13:15:58,13,07,1, 11.8,1,1, -0.620, 10491.497, 356.240, 52829.585 24/03/27,13:15:58,14,07,1, 11.8,1,1, -0.620, 10491.489, 356.225, 52829.619 24/03/27,13:15:58,15,07,1, 11.8,1,1, -0.620, 10491.480, 356.234, 52829.575 24/03/27,13:15:58,16,07,1, 11.8,1,1, -0.620, 10491.478, 356.235, 52829.628 24/03/27,13:15:58,17,07,1, 11.8,1,1, -0.620, 10491.451, 356.219, 52829.656 24/03/27,13:15:58,18,07,1, 11.8,1,1, -0.620, 10491.424, 356.228, 52829.595 24/03/27,13:15:58,19,07,1, 11.8,1,1, -0.620, 10491.453, 356.223, 52829.603 24/03/27,13:15:59,00,07,1, 11.9,1,1, -0.617, 10491.445, 356.223, 52829.603 24/03/27,13:15:59,01,07,1, 11.9,1,1, -0.617, 10491.405, 356.220, 52829.591 24/03/27,13:15:59,02,07,1, 11.9,1,1, -0.617, 10491.386, 356.206, 52829.641 24/03/27,13:15:59,03,07,1, 11.9,1,1, -0.617, 10491.367, 356.197, 52829.655 24/03/27,13:15:59,04,07,1, 11.9,1,1, -0.617, 10491.365, 356.207, 52829.638 24/03/27,13:15:59,05,07,1, 11.9,1,1, -0.617, 10491.380, 356.209, 52829.670 24/03/27,13:15:59,06,07,1, 11.9,1,1, -0.617, 10491.331, 356.171, 52829.602 24/03/27,13:15:59,07,07,1, 11.9,1,1, -0.617, 10491.342, 356.210, 52829.670 24/03/27,13:15:59,08,07,1, 11.9,1,1, -0.617, 10491.359, 356.191, 52829.586 24/03/27,13:15:59,09,07,1, 11.9,1,1, -0.617, 10491.307, 356.161, 52829.624 24/03/27,13:15:59,10,07,1, 11.9,1,1, -0.617, 10491.331, 356.164, 52829.516 24/03/27,13:15:59,11,07,1, 11.9,1,1, -0.617, 10491.299, 356.175, 52829.662 24/03/27,13:15:59,12,07,1, 11.9,1,1, -0.617, 10491.308, 356.169, 52829.631 24/03/27,13:15:59,13,07,1, 11.9,1,1, -0.617, 10491.289, 356.143, 52829.563 24/03/27,13:15:59,14,07,1, 11.9,1,1, -0.617, 10491.255, 356.143, 52829.617 24/03/27,13:15:59,15,07,1, 11.9,1,1, -0.617, 10491.251, 356.171, 52829.604 24/03/27,13:15:59,16,07,1, 11.9,1,1, -0.617, 10491.247, 356.135, 52829.612 24/03/27,13:15:59,17,07,1, 11.9,1,1, -0.617, 10491.292, 356.155, 52829.733 24/03/27,13:15:59,18,07,1, 11.9,1,1, -0.617, 10491.206, 356.114, 52829.580 24/03/27,13:15:59,19,07,1, 11.9,1,1, -0.617, 10491.187, 356.134, 52829.656 24/03/27,13:16:00,00,06,1, 11.9,1,1, -0.622, 10491.186, 356.134, 52829.656 24/03/27,13:16:00,01,06,1, 11.9,1,1, -0.622, 10491.208, 356.142, 52829.554 24/03/27,13:16:00,02,06,1, 11.9,1,1, -0.622, 10491.183, 356.096, 52829.436 24/03/27,13:16:00,03,06,1, 11.9,1,1, -0.622, 10491.184, 356.089, 52829.448 24/03/27,13:16:00,04,06,1, 11.9,1,1, -0.622, 10491.168, 356.092, 52829.456 24/03/27,13:16:00,05,06,1, 11.9,1,1, -0.622, 10491.155, 356.064, 52829.446 24/03/27,13:16:00,06,06,1, 11.9,1,1, -0.622, 10491.183, 356.050, 52829.252 24/03/27,13:16:00,07,06,1, 11.9,1,1, -0.622, 10491.146, 356.086, 52829.480 24/03/27,13:16:00,08,06,1, 11.9,1,1, -0.622, 10491.114, 356.091, 52829.400 24/03/27,13:16:00,09,06,1, 11.9,1,1, -0.622, 10491.114, 356.082, 52829.399 24/03/27,13:16:00,10,06,1, 11.9,1,1, -0.622, 10491.087, 356.120, 52829.484 24/03/27,13:16:00,11,06,1, 11.9,1,1, -0.622, 10491.101, 356.094, 52829.437 24/03/27,13:16:00,12,06,1, 11.9,1,1, -0.622, 10491.077, 356.078, 52829.420 24/03/27,13:16:00,13,06,1, 11.9,1,1, -0.622, 10491.093, 356.066, 52829.447 24/03/27,13:16:00,14,06,1, 11.9,1,1, -0.622, 10491.066, 356.080, 52829.420 24/03/27,13:16:00,15,06,1, 11.9,1,1, -0.622, 10491.070, 356.077, 52829.425 24/03/27,13:16:00,16,06,1, 11.9,1,1, -0.622, 10491.046, 356.040, 52829.408 24/03/27,13:16:00,17,06,1, 11.9,1,1, -0.622, 10491.053, 356.084, 52829.457 24/03/27,13:16:00,18,06,1, 11.9,1,1, -0.622, 10491.032, 356.053, 52829.437 24/03/27,13:16:00,19,06,1, 11.9,1,1, -0.622, 10491.036, 356.074, 52829.515 24/03/27,13:16:01,00,06,1, 11.9,1,1, -0.622, 10491.028, 356.074, 52829.515 24/03/27,13:16:01,01,06,1, 11.9,1,1, -0.622, 10490.989, 356.062, 52829.402 24/03/27,13:16:01,02,06,1, 11.9,1,1, -0.622, 10491.016, 356.079, 52829.495 24/03/27,13:16:01,03,06,1, 11.9,1,1, -0.622, 10490.998, 356.092, 52829.494 24/03/27,13:16:01,04,06,1, 11.9,1,1, -0.622, 10490.986, 356.087, 52829.501 24/03/27,13:16:01,05,06,1, 11.9,1,1, -0.622, 10490.998, 356.066, 52829.510 24/03/27,13:16:01,06,06,1, 11.9,1,1, -0.622, 10490.971, 356.076, 52829.434 24/03/27,13:16:01,07,06,1, 11.9,1,1, -0.622, 10490.970, 356.074, 52829.433 24/03/27,13:16:01,08,06,1, 11.9,1,1, -0.622, 10490.962, 356.045, 52829.429 24/03/27,13:16:01,09,06,1, 11.9,1,1, -0.622, 10490.934, 356.055, 52829.420 24/03/27,13:16:01,10,06,1, 11.9,1,1, -0.622, 10490.946, 356.053, 52829.502 24/03/27,13:16:01,11,06,1, 11.9,1,1, -0.622, 10490.944, 356.055, 52829.408 24/03/27,13:16:01,12,06,1, 11.9,1,1, -0.622, 10490.932, 356.079, 52829.500 24/03/27,13:16:01,13,06,1, 11.9,1,1, -0.622, 10490.923, 356.060, 52829.444 24/03/27,13:16:01,14,06,1, 11.9,1,1, -0.622, 10490.928, 356.071, 52829.401 24/03/27,13:16:01,15,06,1, 11.9,1,1, -0.622, 10490.914, 356.058, 52829.417 24/03/27,13:16:01,16,06,1, 11.9,1,1, -0.622, 10490.904, 356.053, 52829.466 24/03/27,13:16:01,17,06,1, 11.9,1,1, -0.622, 10490.886, 356.085, 52829.495 24/03/27,13:16:01,18,06,1, 11.9,1,1, -0.622, 10490.891, 356.055, 52829.534 24/03/27,13:16:01,19,06,1, 11.9,1,1, -0.622, 10490.880, 356.075, 52829.519 24/03/27,13:16:02,00,06,1, 11.9,1,1, -0.624, 10490.878, 356.075, 52829.519 24/03/27,13:16:02,01,06,1, 11.9,1,1, -0.624, 10490.875, 356.049, 52829.531 24/03/27,13:16:02,02,06,1, 11.9,1,1, -0.624, 10490.849, 356.073, 52829.533 24/03/27,13:16:02,03,06,1, 11.9,1,1, -0.624, 10490.871, 356.058, 52829.435 24/03/27,13:16:02,04,06,1, 11.9,1,1, -0.624, 10490.835, 356.069, 52829.527 24/03/27,13:16:02,05,06,1, 11.9,1,1, -0.624, 10490.849, 356.058, 52829.442 24/03/27,13:16:02,06,06,1, 11.9,1,1, -0.624, 10490.835, 356.064, 52829.544 24/03/27,13:16:02,07,06,1, 11.9,1,1, -0.624, 10490.832, 356.069, 52829.491 24/03/27,13:16:02,08,06,1, 11.9,1,1, -0.624, 10490.830, 356.078, 52829.486 24/03/27,13:16:02,09,06,1, 11.9,1,1, -0.624, 10490.817, 356.049, 52829.492 24/03/27,13:16:02,10,06,1, 11.9,1,1, -0.624, 10490.822, 356.071, 52829.478 24/03/27,13:16:02,11,06,1, 11.9,1,1, -0.624, 10490.798, 356.085, 52829.453 24/03/27,13:16:02,12,06,1, 11.9,1,1, -0.624, 10490.832, 356.088, 52829.524 24/03/27,13:16:02,13,06,1, 11.9,1,1, -0.624, 10490.831, 356.083, 52829.488 24/03/27,13:16:02,14,06,1, 11.9,1,1, -0.624, 10490.807, 356.080, 52829.497 24/03/27,13:16:02,15,06,1, 11.9,1,1, -0.624, 10490.779, 356.082, 52829.504 24/03/27,13:16:02,16,06,1, 11.9,1,1, -0.624, 10490.795, 356.078, 52829.512 24/03/27,13:16:02,17,06,1, 11.9,1,1, -0.624, 10490.793, 356.083, 52829.510 24/03/27,13:16:02,18,06,1, 11.9,1,1, -0.624, 10490.782, 356.094, 52829.485 24/03/27,13:16:02,19,06,1, 11.9,1,1, -0.624, 10490.773, 356.093, 52829.487 24/03/27,13:16:03,00,06,1, 11.9,1,1, -0.617, 10490.769, 356.093, 52829.487 24/03/27,13:16:03,01,06,1, 11.9,1,1, -0.617, 10490.758, 356.101, 52829.486 24/03/27,13:16:03,02,06,1, 11.9,1,1, -0.617, 10490.768, 356.092, 52829.596 24/03/27,13:16:03,03,06,1, 11.9,1,1, -0.617, 10490.789, 356.091, 52829.470 24/03/27,13:16:03,04,06,1, 11.9,1,1, -0.617, 10490.750, 356.103, 52829.522 24/03/27,13:16:03,05,06,1, 11.9,1,1, -0.617, 10490.749, 356.104, 52829.453 24/03/27,13:16:03,06,06,1, 11.9,1,1, -0.617, 10490.767, 356.111, 52829.532 24/03/27,13:16:03,07,06,1, 11.9,1,1, -0.617, 10490.763, 356.125, 52829.535 24/03/27,13:16:03,08,06,1, 11.9,1,1, -0.617, 10490.746, 356.124, 52829.474 24/03/27,13:16:03,09,06,1, 11.9,1,1, -0.617, 10490.740, 356.137, 52829.492 24/03/27,13:16:03,10,06,1, 11.9,1,1, -0.617, 10490.717, 356.138, 52829.557 24/03/27,13:16:03,11,06,1, 11.9,1,1, -0.617, 10490.726, 356.144, 52829.531 24/03/27,13:16:03,12,06,1, 11.9,1,1, -0.617, 10490.726, 356.155, 52829.587 24/03/27,13:16:03,13,06,1, 11.9,1,1, -0.617, 10490.727, 356.151, 52829.501 24/03/27,13:16:03,14,06,1, 11.9,1,1, -0.617, 10490.756, 356.146, 52829.622 24/03/27,13:16:03,15,06,1, 11.9,1,1, -0.617, 10490.715, 356.169, 52829.584 24/03/27,13:16:03,16,06,1, 11.9,1,1, -0.617, 10490.739, 356.161, 52829.566 24/03/27,13:16:03,17,06,1, 11.9,1,1, -0.617, 10490.754, 356.157, 52829.571 24/03/27,13:16:03,18,06,1, 11.9,1,1, -0.617, 10490.752, 356.163, 52829.559 24/03/27,13:16:03,19,06,1, 11.9,1,1, -0.617, 10490.749, 356.198, 52829.501 24/03/27,13:16:04,00,06,1, 11.9,1,1, -0.622, 10490.744, 356.198, 52829.501 24/03/27,13:16:04,01,06,1, 11.9,1,1, -0.622, 10490.729, 356.200, 52829.483 24/03/27,13:16:04,02,06,1, 11.9,1,1, -0.622, 10490.710, 356.157, 52829.596 24/03/27,13:16:04,03,06,1, 11.9,1,1, -0.622, 10490.743, 356.181, 52829.574 24/03/27,13:16:04,04,06,1, 11.9,1,1, -0.622, 10490.737, 356.186, 52829.520 24/03/27,13:16:04,05,06,1, 11.9,1,1, -0.622, 10490.727, 356.169, 52829.508 24/03/27,13:16:04,06,06,1, 11.9,1,1, -0.622, 10490.721, 356.172, 52829.549 24/03/27,13:16:04,07,06,1, 11.9,1,1, -0.622, 10490.739, 356.180, 52829.575 24/03/27,13:16:04,08,06,1, 11.9,1,1, -0.622, 10490.735, 356.192, 52829.604 24/03/27,13:16:04,09,06,1, 11.9,1,1, -0.622, 10490.743, 356.190, 52829.557 24/03/27,13:16:04,10,06,1, 11.9,1,1, -0.622, 10490.740, 356.213, 52829.634 24/03/27,13:16:04,11,06,1, 11.9,1,1, -0.622, 10490.743, 356.209, 52829.562 24/03/27,13:16:04,12,06,1, 11.9,1,1, -0.622, 10490.725, 356.227, 52829.614 24/03/27,13:16:04,13,06,1, 11.9,1,1, -0.622, 10490.725, 356.231, 52829.647 24/03/27,13:16:04,14,06,1, 11.9,1,1, -0.622, 10490.731, 356.227, 52829.599 24/03/27,13:16:04,15,06,1, 11.9,1,1, -0.622, 10490.725, 356.232, 52829.558 24/03/27,13:16:04,16,06,1, 11.9,1,1, -0.622, 10490.752, 356.251, 52829.640 24/03/27,13:16:04,17,06,1, 11.9,1,1, -0.622, 10490.747, 356.262, 52829.580 24/03/27,13:16:04,18,06,1, 11.9,1,1, -0.622, 10490.736, 356.265, 52829.610 24/03/27,13:16:04,19,06,1, 11.9,1,1, -0.622, 10490.745, 356.275, 52829.605 24/03/27,13:16:05,00,07,1, 11.9,1,1, -0.620, 10490.744, 356.275, 52829.605 24/03/27,13:16:05,01,07,1, 11.9,1,1, -0.620, 10490.723, 356.279, 52829.598 24/03/27,13:16:05,02,07,1, 11.9,1,1, -0.620, 10490.730, 356.272, 52829.528 24/03/27,13:16:05,03,07,1, 11.9,1,1, -0.620, 10490.756, 356.296, 52829.616 24/03/27,13:16:05,04,07,1, 11.9,1,1, -0.620, 10490.741, 356.303, 52829.603 24/03/27,13:16:05,05,07,1, 11.9,1,1, -0.620, 10490.752, 356.298, 52829.579 24/03/27,13:16:05,06,07,1, 11.9,1,1, -0.620, 10490.753, 356.300, 52829.612 24/03/27,13:16:05,07,07,1, 11.9,1,1, -0.620, 10490.733, 356.291, 52829.575 24/03/27,13:16:05,08,07,1, 11.9,1,1, -0.620, 10490.760, 356.327, 52829.632 24/03/27,13:16:05,09,07,1, 11.9,1,1, -0.620, 10490.769, 356.317, 52829.624 24/03/27,13:16:05,10,07,1, 11.9,1,1, -0.620, 10490.758, 356.329, 52829.642 24/03/27,13:16:05,11,07,1, 11.9,1,1, -0.620, 10490.783, 356.320, 52829.631 24/03/27,13:16:05,12,07,1, 11.9,1,1, -0.620, 10490.772, 356.339, 52829.627 24/03/27,13:16:05,13,07,1, 11.9,1,1, -0.620, 10490.771, 356.350, 52829.665 24/03/27,13:16:05,14,07,1, 11.9,1,1, -0.620, 10490.771, 356.331, 52829.655 24/03/27,13:16:05,15,07,1, 11.9,1,1, -0.620, 10490.781, 356.351, 52829.581 24/03/27,13:16:05,16,07,1, 11.9,1,1, -0.620, 10490.760, 356.362, 52829.580 24/03/27,13:16:05,17,07,1, 11.9,1,1, -0.620, 10490.823, 356.359, 52829.626 24/03/27,13:16:05,18,07,1, 11.9,1,1, -0.620, 10490.802, 356.350, 52829.600 24/03/27,13:16:05,19,07,1, 11.9,1,1, -0.620, 10490.807, 356.364, 52829.521 24/03/27,13:16:06,00,07,1, 11.9,1,1, -0.620, 10490.803, 356.364, 52829.521 24/03/27,13:16:06,01,07,1, 11.9,1,1, -0.620, 10490.788, 356.369, 52829.659 24/03/27,13:16:06,02,07,1, 11.9,1,1, -0.620, 10490.817, 356.375, 52829.644 24/03/27,13:16:06,03,07,1, 11.9,1,1, -0.620, 10490.815, 356.416, 52829.695 24/03/27,13:16:06,04,07,1, 11.9,1,1, -0.620, 10490.817, 356.397, 52829.650 24/03/27,13:16:06,05,07,1, 11.9,1,1, -0.620, 10490.825, 356.399, 52829.580 24/03/27,13:16:06,06,07,1, 11.9,1,1, -0.620, 10490.827, 356.439, 52829.699 24/03/27,13:16:06,07,07,1, 11.9,1,1, -0.620, 10490.809, 356.413, 52829.636 24/03/27,13:16:06,08,07,1, 11.9,1,1, -0.620, 10490.821, 356.442, 52829.592 24/03/27,13:16:06,09,07,1, 11.9,1,1, -0.620, 10490.806, 356.455, 52829.692 24/03/27,13:16:06,10,07,1, 11.9,1,1, -0.620, 10490.807, 356.461, 52829.736 24/03/27,13:16:06,11,07,1, 11.9,1,1, -0.620, 10490.805, 356.467, 52829.680 24/03/27,13:16:06,12,07,1, 11.9,1,1, -0.620, 10490.819, 356.439, 52829.613 24/03/27,13:16:06,13,07,1, 11.9,1,1, -0.620, 10490.822, 356.465, 52829.671 24/03/27,13:16:06,14,07,1, 11.9,1,1, -0.620, 10490.840, 356.470, 52829.612 24/03/27,13:16:06,15,07,1, 11.9,1,1, -0.620, 10490.842, 356.486, 52829.616 24/03/27,13:16:06,16,07,1, 11.9,1,1, -0.620, 10490.871, 356.489, 52829.698 24/03/27,13:16:06,17,07,1, 11.9,1,1, -0.620, 10490.876, 356.510, 52829.664 24/03/27,13:16:06,18,07,1, 11.9,1,1, -0.620, 10490.856, 356.494, 52829.681 24/03/27,13:16:06,19,07,1, 11.9,1,1, -0.620, 10490.863, 356.521, 52829.684 24/03/27,13:16:07,00,07,1, 11.8,1,1, -0.621, 10490.861, 356.521, 52829.684 24/03/27,13:16:07,01,07,1, 11.8,1,1, -0.621, 10490.852, 356.546, 52829.664 24/03/27,13:16:07,02,07,1, 11.8,1,1, -0.621, 10490.856, 356.548, 52829.657 24/03/27,13:16:07,03,07,1, 11.8,1,1, -0.621, 10490.894, 356.552, 52829.683 24/03/27,13:16:07,04,07,1, 11.8,1,1, -0.621, 10490.874, 356.565, 52829.722 24/03/27,13:16:07,05,07,1, 11.8,1,1, -0.621, 10490.890, 356.548, 52829.701 24/03/27,13:16:07,06,07,1, 11.8,1,1, -0.621, 10490.886, 356.569, 52829.687 24/03/27,13:16:07,07,07,1, 11.8,1,1, -0.621, 10490.897, 356.589, 52829.709 24/03/27,13:16:07,08,07,1, 11.8,1,1, -0.621, 10490.891, 356.585, 52829.702 24/03/27,13:16:07,09,07,1, 11.8,1,1, -0.621, 10490.935, 356.566, 52829.622 24/03/27,13:16:07,10,07,1, 11.8,1,1, -0.621, 10490.923, 356.633, 52829.712 24/03/27,13:16:07,11,07,1, 11.8,1,1, -0.621, 10490.913, 356.623, 52829.627 24/03/27,13:16:07,12,07,1, 11.8,1,1, -0.621, 10490.947, 356.609, 52829.649 24/03/27,13:16:07,13,07,1, 11.8,1,1, -0.621, 10490.933, 356.620, 52829.666 24/03/27,13:16:07,14,07,1, 11.8,1,1, -0.621, 10490.973, 356.639, 52829.638 24/03/27,13:16:07,15,07,1, 11.8,1,1, -0.621, 10490.963, 356.646, 52829.717 24/03/27,13:16:07,16,07,1, 11.8,1,1, -0.621, 10490.958, 356.637, 52829.665 24/03/27,13:16:07,17,07,1, 11.8,1,1, -0.621, 10490.955, 356.649, 52829.678 24/03/27,13:16:07,18,07,1, 11.8,1,1, -0.621, 10490.969, 356.675, 52829.695 24/03/27,13:16:07,19,07,1, 11.8,1,1, -0.621, 10490.974, 356.660, 52829.655 24/03/27,13:16:08,00,07,1, 11.9,1,1, -0.617, 10490.969, 356.660, 52829.655 24/03/27,13:16:08,01,07,1, 11.9,1,1, -0.617, 10490.977, 356.701, 52829.738 24/03/27,13:16:08,02,07,1, 11.9,1,1, -0.617, 10490.994, 356.723, 52829.802 24/03/27,13:16:08,03,07,1, 11.9,1,1, -0.617, 10491.016, 356.723, 52829.738 24/03/27,13:16:08,04,07,1, 11.9,1,1, -0.617, 10491.025, 356.726, 52829.739 24/03/27,13:16:08,05,07,1, 11.9,1,1, -0.617, 10491.008, 356.726, 52829.683 24/03/27,13:16:08,06,07,1, 11.9,1,1, -0.617, 10491.030, 356.756, 52829.664 24/03/27,13:16:08,07,07,1, 11.9,1,1, -0.617, 10491.047, 356.748, 52829.675 24/03/27,13:16:08,08,07,1, 11.9,1,1, -0.617, 10491.037, 356.782, 52829.733 24/03/27,13:16:08,09,07,1, 11.9,1,1, -0.617, 10491.029, 356.768, 52829.707 24/03/27,13:16:08,10,07,1, 11.9,1,1, -0.617, 10491.050, 356.781, 52829.682 24/03/27,13:16:08,11,07,1, 11.9,1,1, -0.617, 10491.050, 356.832, 52829.705 24/03/27,13:16:08,12,07,1, 11.9,1,1, -0.617, 10491.091, 356.809, 52829.670 24/03/27,13:16:08,13,07,1, 11.9,1,1, -0.617, 10491.068, 356.810, 52829.688 24/03/27,13:16:08,14,07,1, 11.9,1,1, -0.617, 10491.079, 356.834, 52829.707 24/03/27,13:16:08,15,07,1, 11.9,1,1, -0.617, 10491.080, 356.827, 52829.702 24/03/27,13:16:08,16,07,1, 11.9,1,1, -0.617, 10491.111, 356.857, 52829.732 24/03/27,13:16:08,17,07,1, 11.9,1,1, -0.617, 10491.092, 356.856, 52829.734 24/03/27,13:16:08,18,07,1, 11.9,1,1, -0.617, 10491.127, 356.876, 52829.717 24/03/27,13:16:08,19,07,1, 11.9,1,1, -0.617, 10491.138, 356.873, 52829.740 24/03/27,13:16:09,00,07,1, 11.9,1,1, -0.616, 10491.136, 356.873, 52829.740 24/03/27,13:16:09,01,07,1, 11.9,1,1, -0.616, 10491.153, 356.892, 52829.750 24/03/27,13:16:09,02,07,1, 11.9,1,1, -0.616, 10491.151, 356.881, 52829.712 24/03/27,13:16:09,03,07,1, 11.9,1,1, -0.616, 10491.162, 356.937, 52829.721 24/03/27,13:16:09,04,07,1, 11.9,1,1, -0.616, 10491.177, 356.928, 52829.745 24/03/27,13:16:09,05,07,1, 11.9,1,1, -0.616, 10491.183, 356.930, 52829.697 24/03/27,13:16:09,06,07,1, 11.9,1,1, -0.616, 10491.182, 356.964, 52829.724 24/03/27,13:16:09,07,07,1, 11.9,1,1, -0.616, 10491.204, 356.955, 52829.751 24/03/27,13:16:09,08,07,1, 11.9,1,1, -0.616, 10491.213, 356.975, 52829.734 24/03/27,13:16:09,09,07,1, 11.9,1,1, -0.616, 10491.180, 356.992, 52829.746 24/03/27,13:16:09,10,07,1, 11.9,1,1, -0.616, 10491.216, 356.982, 52829.751 24/03/27,13:16:09,11,07,1, 11.9,1,1, -0.616, 10491.225, 357.005, 52829.743 24/03/27,13:16:09,12,07,1, 11.9,1,1, -0.616, 10491.237, 357.008, 52829.761 24/03/27,13:16:09,13,07,1, 11.9,1,1, -0.616, 10491.236, 357.066, 52829.765 24/03/27,13:16:09,14,07,1, 11.9,1,1, -0.616, 10491.265, 357.041, 52829.740 24/03/27,13:16:09,15,07,1, 11.9,1,1, -0.616, 10491.295, 357.071, 52829.760 24/03/27,13:16:09,16,07,1, 11.9,1,1, -0.616, 10491.284, 357.086, 52829.750 24/03/27,13:16:09,17,07,1, 11.9,1,1, -0.616, 10491.315, 357.070, 52829.778 24/03/27,13:16:09,18,07,1, 11.9,1,1, -0.616, 10491.306, 357.094, 52829.804 24/03/27,13:16:09,19,07,1, 11.9,1,1, -0.616, 10491.309, 357.113, 52829.836 24/03/27,13:16:10,00,07,1, 11.9,1,1, -0.618, 10491.303, 357.113, 52829.836 24/03/27,13:16:10,01,07,1, 11.9,1,1, -0.618, 10491.333, 357.125, 52829.760 24/03/27,13:16:10,02,07,1, 11.9,1,1, -0.618, 10491.338, 357.140, 52829.819 24/03/27,13:16:10,03,07,1, 11.9,1,1, -0.618, 10491.321, 357.149, 52829.816 24/03/27,13:16:10,04,07,1, 11.9,1,1, -0.618, 10491.371, 357.153, 52829.748 24/03/27,13:16:10,05,07,1, 11.9,1,1, -0.618, 10491.353, 357.162, 52829.757 24/03/27,13:16:10,06,07,1, 11.9,1,1, -0.618, 10491.388, 357.170, 52829.796 24/03/27,13:16:10,07,07,1, 11.9,1,1, -0.618, 10491.378, 357.192, 52829.825 24/03/27,13:16:10,08,07,1, 11.9,1,1, -0.618, 10491.392, 357.206, 52829.780 24/03/27,13:16:10,09,07,1, 11.9,1,1, -0.618, 10491.387, 357.205, 52829.780 24/03/27,13:16:10,10,07,1, 11.9,1,1, -0.618, 10491.412, 357.225, 52829.781 24/03/27,13:16:10,11,07,1, 11.9,1,1, -0.618, 10491.419, 357.242, 52829.784 24/03/27,13:16:10,12,07,1, 11.9,1,1, -0.618, 10491.437, 357.249, 52829.745 24/03/27,13:16:10,13,07,1, 11.9,1,1, -0.618, 10491.443, 357.262, 52829.836 24/03/27,13:16:10,14,07,1, 11.9,1,1, -0.618, 10491.455, 357.281, 52829.830 24/03/27,13:16:10,15,07,1, 11.9,1,1, -0.618, 10491.488, 357.285, 52829.789 24/03/27,13:16:10,16,07,1, 11.9,1,1, -0.618, 10491.462, 357.290, 52829.783 24/03/27,13:16:10,17,07,1, 11.9,1,1, -0.618, 10491.501, 357.323, 52829.859 24/03/27,13:16:10,18,07,1, 11.9,1,1, -0.618, 10491.490, 357.339, 52829.799 24/03/27,13:16:10,19,07,1, 11.9,1,1, -0.618, 10491.531, 357.348, 52829.834 24/03/27,13:16:11,00,07,1, 11.9,1,1, -0.614, 10491.529, 357.348, 52829.834 24/03/27,13:16:11,01,07,1, 11.9,1,1, -0.614, 10491.513, 357.375, 52829.846 24/03/27,13:16:11,02,07,1, 11.9,1,1, -0.614, 10491.546, 357.375, 52829.763 24/03/27,13:16:11,03,07,1, 11.9,1,1, -0.614, 10491.572, 357.374, 52829.853 24/03/27,13:16:11,04,07,1, 11.9,1,1, -0.614, 10491.532, 357.386, 52829.817 24/03/27,13:16:11,05,07,1, 11.9,1,1, -0.614, 10491.585, 357.432, 52829.932 24/03/27,13:16:11,06,07,1, 11.9,1,1, -0.614, 10491.576, 357.412, 52829.804 24/03/27,13:16:11,07,07,1, 11.9,1,1, -0.614, 10491.572, 357.456, 52829.957 24/03/27,13:16:11,08,07,1, 11.9,1,1, -0.614, 10491.604, 357.449, 52829.768 24/03/27,13:16:11,09,07,1, 11.9,1,1, -0.614, 10491.620, 357.446, 52829.807 24/03/27,13:16:11,10,07,1, 11.9,1,1, -0.614, 10491.624, 357.459, 52829.826 24/03/27,13:16:11,11,07,1, 11.9,1,1, -0.614, 10491.652, 357.487, 52829.869 24/03/27,13:16:11,12,07,1, 11.9,1,1, -0.614, 10491.654, 357.497, 52829.823 24/03/27,13:16:11,13,07,1, 11.9,1,1, -0.614, 10491.651, 357.495, 52829.811 24/03/27,13:16:11,14,07,1, 11.9,1,1, -0.614, 10491.668, 357.498, 52829.819 24/03/27,13:16:11,15,07,1, 11.9,1,1, -0.614, 10491.695, 357.539, 52829.818 24/03/27,13:16:11,16,07,1, 11.9,1,1, -0.614, 10491.679, 357.514, 52829.912 24/03/27,13:16:11,17,07,1, 11.9,1,1, -0.614, 10491.683, 357.542, 52829.916 24/03/27,13:16:11,18,07,1, 11.9,1,1, -0.614, 10491.693, 357.547, 52829.815 24/03/27,13:16:11,19,07,1, 11.9,1,1, -0.614, 10491.711, 357.549, 52829.804 24/03/27,13:16:12,00,07,1, 11.9,1,1, -0.616, 10491.704, 357.549, 52829.804 24/03/27,13:16:12,01,07,1, 11.9,1,1, -0.616, 10491.752, 357.585, 52829.849 24/03/27,13:16:12,02,07,1, 11.9,1,1, -0.616, 10491.749, 357.608, 52829.809 24/03/27,13:16:12,03,07,1, 11.9,1,1, -0.616, 10491.790, 357.626, 52829.937 24/03/27,13:16:12,04,07,1, 11.9,1,1, -0.616, 10491.792, 357.620, 52829.864 24/03/27,13:16:12,05,07,1, 11.9,1,1, -0.616, 10491.792, 357.656, 52829.925 24/03/27,13:16:12,06,07,1, 11.9,1,1, -0.616, 10491.842, 357.663, 52829.796 24/03/27,13:16:12,07,07,1, 11.9,1,1, -0.616, 10491.806, 357.654, 52829.797 24/03/27,13:16:12,08,07,1, 11.9,1,1, -0.616, 10491.839, 357.659, 52829.806 24/03/27,13:16:12,09,07,1, 11.9,1,1, -0.616, 10491.826, 357.665, 52829.792 24/03/27,13:16:12,10,07,1, 11.9,1,1, -0.616, 10491.877, 357.671, 52829.767 24/03/27,13:16:12,11,07,1, 11.9,1,1, -0.616, 10491.897, 357.698, 52829.827 24/03/27,13:16:12,12,07,1, 11.9,1,1, -0.616, 10491.876, 357.697, 52829.846 24/03/27,13:16:12,13,07,1, 11.9,1,1, -0.616, 10491.884, 357.732, 52829.952 24/03/27,13:16:12,14,07,1, 11.9,1,1, -0.616, 10491.895, 357.711, 52829.844 24/03/27,13:16:12,15,07,1, 11.9,1,1, -0.616, 10491.905, 357.743, 52829.872 24/03/27,13:16:12,16,07,1, 11.9,1,1, -0.616, 10491.948, 357.726, 52829.853 24/03/27,13:16:12,17,07,1, 11.9,1,1, -0.616, 10491.940, 357.726, 52829.834 24/03/27,13:16:12,18,07,1, 11.9,1,1, -0.616, 10491.955, 357.742, 52829.912 24/03/27,13:16:12,19,07,1, 11.9,1,1, -0.616, 10491.974, 357.752, 52829.891 24/03/27,13:16:13,00,07,1, 11.9,1,1, -0.618, 10491.971, 357.752, 52829.891 24/03/27,13:16:13,01,07,1, 11.9,1,1, -0.618, 10491.977, 357.779, 52829.925 24/03/27,13:16:13,02,07,1, 11.9,1,1, -0.618, 10492.007, 357.795, 52829.926 24/03/27,13:16:13,03,07,1, 11.9,1,1, -0.618, 10492.012, 357.818, 52829.897 24/03/27,13:16:13,04,07,1, 11.9,1,1, -0.618, 10491.994, 357.806, 52829.879 24/03/27,13:16:13,05,07,1, 11.9,1,1, -0.618, 10492.028, 357.801, 52829.946 24/03/27,13:16:13,06,07,1, 11.9,1,1, -0.618, 10492.042, 357.851, 52829.866 24/03/27,13:16:13,07,07,1, 11.9,1,1, -0.618, 10492.053, 357.864, 52829.881 24/03/27,13:16:13,08,07,1, 11.9,1,1, -0.618, 10492.073, 357.874, 52829.881 24/03/27,13:16:13,09,07,1, 11.9,1,1, -0.618, 10492.092, 357.893, 52829.853 24/03/27,13:16:13,10,07,1, 11.9,1,1, -0.618, 10492.069, 357.905, 52830.136 24/03/27,13:16:13,11,07,1, 11.9,1,1, -0.618, 10492.075, 357.907, 52829.992 24/03/27,13:16:13,12,07,1, 11.9,1,1, -0.618, 10492.093, 357.901, 52829.963 24/03/27,13:16:13,13,07,1, 11.9,1,1, -0.618, 10492.116, 357.910, 52829.896 24/03/27,13:16:13,14,07,1, 11.9,1,1, -0.618, 10492.136, 357.923, 52829.884 24/03/27,13:16:13,15,07,1, 11.9,1,1, -0.618, 10492.150, 357.936, 52829.966 24/03/27,13:16:13,16,07,1, 11.9,1,1, -0.618, 10492.169, 357.936, 52829.892 24/03/27,13:16:13,17,07,1, 11.9,1,1, -0.618, 10492.183, 357.947, 52829.881 24/03/27,13:16:13,18,07,1, 11.9,1,1, -0.618, 10492.193, 357.957, 52829.861 24/03/27,13:16:13,19,07,1, 11.9,1,1, -0.618, 10492.207, 357.967, 52829.865 24/03/27,13:16:14,00,07,1, 11.7,1,1, -0.617, 10492.204, 357.967, 52829.865 24/03/27,13:16:14,01,07,1, 11.7,1,1, -0.617, 10492.237, 358.000, 52829.989 24/03/27,13:16:14,02,07,1, 11.7,1,1, -0.617, 10492.197, 358.000, 52829.939 24/03/27,13:16:14,03,07,1, 11.7,1,1, -0.617, 10492.251, 358.009, 52829.927 24/03/27,13:16:14,04,07,1, 11.7,1,1, -0.617, 10492.269, 358.004, 52829.930 24/03/27,13:16:14,05,07,1, 11.7,1,1, -0.617, 10492.241, 358.023, 52829.975 24/03/27,13:16:14,06,07,1, 11.7,1,1, -0.617, 10492.267, 358.024, 52829.993 24/03/27,13:16:14,07,07,1, 11.7,1,1, -0.617, 10492.289, 358.015, 52829.945 24/03/27,13:16:14,08,07,1, 11.7,1,1, -0.617, 10492.277, 358.051, 52829.986 24/03/27,13:16:14,09,07,1, 11.7,1,1, -0.617, 10492.304, 358.060, 52829.886 24/03/27,13:16:14,10,07,1, 11.7,1,1, -0.617, 10492.340, 358.052, 52829.920 24/03/27,13:16:14,11,07,1, 11.7,1,1, -0.617, 10492.362, 358.096, 52829.969 24/03/27,13:16:14,12,07,1, 11.7,1,1, -0.617, 10492.346, 358.075, 52829.899 24/03/27,13:16:14,13,07,1, 11.7,1,1, -0.617, 10492.346, 358.096, 52829.921 24/03/27,13:16:14,14,07,1, 11.7,1,1, -0.617, 10492.349, 358.102, 52829.974 24/03/27,13:16:14,15,07,1, 11.7,1,1, -0.617, 10492.369, 358.103, 52829.953 24/03/27,13:16:14,16,07,1, 11.7,1,1, -0.617, 10492.371, 358.136, 52829.978 24/03/27,13:16:14,17,07,1, 11.7,1,1, -0.617, 10492.392, 358.113, 52829.948 24/03/27,13:16:14,18,07,1, 11.7,1,1, -0.617, 10492.434, 358.118, 52829.926 24/03/27,13:16:14,19,07,1, 11.7,1,1, -0.617, 10492.436, 358.133, 52829.944 24/03/27,13:16:15,00,07,1, 11.8,1,1, -0.616, 10492.430, 358.133, 52829.944 24/03/27,13:16:15,01,07,1, 11.8,1,1, -0.616, 10492.433, 358.154, 52829.939 24/03/27,13:16:15,02,07,1, 11.8,1,1, -0.616, 10492.438, 358.156, 52829.930 24/03/27,13:16:15,03,07,1, 11.8,1,1, -0.616, 10492.477, 358.162, 52829.971 24/03/27,13:16:15,04,07,1, 11.8,1,1, -0.616, 10492.455, 358.166, 52829.954 24/03/27,13:16:15,05,07,1, 11.8,1,1, -0.616, 10492.475, 358.188, 52829.966 24/03/27,13:16:15,06,07,1, 11.8,1,1, -0.616, 10492.497, 358.196, 52829.965 24/03/27,13:16:15,07,07,1, 11.8,1,1, -0.616, 10492.482, 358.182, 52829.991 24/03/27,13:16:15,08,07,1, 11.8,1,1, -0.616, 10492.520, 358.220, 52829.962 24/03/27,13:16:15,09,07,1, 11.8,1,1, -0.616, 10492.514, 358.215, 52829.993 24/03/27,13:16:15,10,07,1, 11.8,1,1, -0.616, 10492.511, 358.233, 52830.039 24/03/27,13:16:15,11,07,1, 11.8,1,1, -0.616, 10492.564, 358.243, 52830.034 24/03/27,13:16:15,12,07,1, 11.8,1,1, -0.616, 10492.542, 358.270, 52829.986 24/03/27,13:16:15,13,07,1, 11.8,1,1, -0.616, 10492.560, 358.269, 52830.018 24/03/27,13:16:15,14,07,1, 11.8,1,1, -0.616, 10492.554, 358.250, 52829.979 24/03/27,13:16:15,15,07,1, 11.8,1,1, -0.616, 10492.585, 358.261, 52830.041 24/03/27,13:16:15,16,07,1, 11.8,1,1, -0.616, 10492.594, 358.294, 52830.009 24/03/27,13:16:15,17,07,1, 11.8,1,1, -0.616, 10492.603, 358.286, 52829.950 24/03/27,13:16:15,18,07,1, 11.8,1,1, -0.616, 10492.584, 358.293, 52830.084 24/03/27,13:16:15,19,07,1, 11.8,1,1, -0.616, 10492.594, 358.330, 52830.055 24/03/27,13:16:16,00,07,1, 11.9,1,1, -0.616, 10492.588, 358.330, 52830.055 24/03/27,13:16:16,01,07,1, 11.9,1,1, -0.616, 10492.636, 358.333, 52830.084 24/03/27,13:16:16,02,07,1, 11.9,1,1, -0.616, 10492.630, 358.345, 52830.119 24/03/27,13:16:16,03,07,1, 11.9,1,1, -0.616, 10492.632, 358.350, 52830.036 24/03/27,13:16:16,04,07,1, 11.9,1,1, -0.616, 10492.662, 358.346, 52829.976 24/03/27,13:16:16,05,07,1, 11.9,1,1, -0.616, 10492.643, 358.385, 52830.093 24/03/27,13:16:16,06,07,1, 11.9,1,1, -0.616, 10492.664, 358.365, 52830.009 24/03/27,13:16:16,07,07,1, 11.9,1,1, -0.616, 10492.689, 358.371, 52830.022 24/03/27,13:16:16,08,07,1, 11.9,1,1, -0.616, 10492.670, 358.365, 52830.101 24/03/27,13:16:16,09,07,1, 11.9,1,1, -0.616, 10492.725, 358.379, 52830.092 24/03/27,13:16:16,10,07,1, 11.9,1,1, -0.616, 10492.707, 358.381, 52830.093 24/03/27,13:16:16,11,07,1, 11.9,1,1, -0.616, 10492.698, 358.387, 52830.132 24/03/27,13:16:16,12,07,1, 11.9,1,1, -0.616, 10492.722, 358.409, 52830.132 24/03/27,13:16:16,13,07,1, 11.9,1,1, -0.616, 10492.727, 358.397, 52830.083 24/03/27,13:16:16,14,07,1, 11.9,1,1, -0.616, 10492.739, 358.413, 52830.036 24/03/27,13:16:16,15,07,1, 11.9,1,1, -0.616, 10492.750, 358.432, 52830.063 24/03/27,13:16:16,16,07,1, 11.9,1,1, -0.616, 10492.754, 358.427, 52830.062 24/03/27,13:16:16,17,07,1, 11.9,1,1, -0.616, 10492.766, 358.427, 52830.082 24/03/27,13:16:16,18,07,1, 11.9,1,1, -0.616, 10492.775, 358.446, 52830.052 24/03/27,13:16:16,19,07,1, 11.9,1,1, -0.616, 10492.777, 358.460, 52830.086 24/03/27,13:16:17,00,07,1, 11.9,1,1, -0.618, 10492.772, 358.460, 52830.086 24/03/27,13:16:17,01,07,1, 11.9,1,1, -0.618, 10492.798, 358.458, 52830.104 24/03/27,13:16:17,02,07,1, 11.9,1,1, -0.618, 10492.804, 358.476, 52830.104 24/03/27,13:16:17,03,07,1, 11.9,1,1, -0.618, 10492.805, 358.487, 52830.114 24/03/27,13:16:17,04,07,1, 11.9,1,1, -0.618, 10492.802, 358.486, 52830.109 24/03/27,13:16:17,05,07,1, 11.9,1,1, -0.618, 10492.799, 358.478, 52830.035 24/03/27,13:16:17,06,07,1, 11.9,1,1, -0.618, 10492.823, 358.489, 52830.078 24/03/27,13:16:17,07,07,1, 11.9,1,1, -0.618, 10492.832, 358.501, 52830.107 24/03/27,13:16:17,08,07,1, 11.9,1,1, -0.618, 10492.830, 358.503, 52830.097 24/03/27,13:16:17,09,07,1, 11.9,1,1, -0.618, 10492.813, 358.506, 52830.117 24/03/27,13:16:17,10,07,1, 11.9,1,1, -0.618, 10492.824, 358.549, 52830.129 24/03/27,13:16:17,11,07,1, 11.9,1,1, -0.618, 10492.858, 358.541, 52830.174 24/03/27,13:16:17,12,07,1, 11.9,1,1, -0.618, 10492.853, 358.532, 52830.101 24/03/27,13:16:17,13,07,1, 11.9,1,1, -0.618, 10492.841, 358.541, 52830.116 24/03/27,13:16:17,14,07,1, 11.9,1,1, -0.618, 10492.880, 358.545, 52830.091 24/03/27,13:16:17,15,07,1, 11.9,1,1, -0.618, 10492.859, 358.548, 52830.067 24/03/27,13:16:17,16,07,1, 11.9,1,1, -0.618, 10492.898, 358.566, 52830.094 24/03/27,13:16:17,17,07,1, 11.9,1,1, -0.618, 10492.908, 358.565, 52830.098 24/03/27,13:16:17,18,07,1, 11.9,1,1, -0.618, 10492.913, 358.562, 52830.091 24/03/27,13:16:17,19,07,1, 11.9,1,1, -0.618, 10492.930, 358.584, 52830.335 24/03/27,13:16:18,00,07,1, 11.8,1,1, -0.615, 10492.922, 358.584, 52830.335 24/03/27,13:16:18,01,07,1, 11.8,1,1, -0.615, 10492.914, 358.576, 52830.040 24/03/27,13:16:18,02,07,1, 11.8,1,1, -0.615, 10492.909, 358.569, 52830.113 24/03/27,13:16:18,03,07,1, 11.8,1,1, -0.615, 10492.913, 358.600, 52830.090 24/03/27,13:16:18,04,07,1, 11.8,1,1, -0.615, 10492.940, 358.592, 52830.128 24/03/27,13:16:18,05,07,1, 11.8,1,1, -0.615, 10492.977, 358.598, 52830.092 24/03/27,13:16:18,06,07,1, 11.8,1,1, -0.615, 10492.956, 358.594, 52830.183 24/03/27,13:16:18,07,07,1, 11.8,1,1, -0.615, 10492.951, 358.611, 52830.158 24/03/27,13:16:18,08,07,1, 11.8,1,1, -0.615, 10492.962, 358.615, 52830.120 24/03/27,13:16:18,09,07,1, 11.8,1,1, -0.615, 10492.954, 358.625, 52830.108 24/03/27,13:16:18,10,07,1, 11.8,1,1, -0.615, 10492.967, 358.616, 52830.113 24/03/27,13:16:18,11,07,1, 11.8,1,1, -0.615, 10492.989, 358.622, 52830.121 24/03/27,13:16:18,12,07,1, 11.8,1,1, -0.615, 10492.987, 358.642, 52830.117 24/03/27,13:16:18,13,07,1, 11.8,1,1, -0.615, 10493.003, 358.626, 52830.140 24/03/27,13:16:18,14,07,1, 11.8,1,1, -0.615, 10492.977, 358.629, 52830.174 24/03/27,13:16:18,15,07,1, 11.8,1,1, -0.615, 10492.986, 358.621, 52830.141 24/03/27,13:16:18,16,07,1, 11.8,1,1, -0.615, 10493.005, 358.644, 52830.185 24/03/27,13:16:18,17,07,1, 11.8,1,1, -0.615, 10493.017, 358.640, 52830.122 24/03/27,13:16:18,18,07,1, 11.8,1,1, -0.615, 10493.024, 358.642, 52830.190 24/03/27,13:16:18,19,07,1, 11.8,1,1, -0.615, 10493.039, 358.638, 52830.140 24/03/27,13:16:19,00,07,1, 12.0,1,1, -0.619, 10493.031, 358.638, 52830.140 24/03/27,13:16:19,01,07,1, 12.0,1,1, -0.619, 10493.051, 358.660, 52830.141 24/03/27,13:16:19,02,07,1, 12.0,1,1, -0.619, 10493.036, 358.650, 52830.136 24/03/27,13:16:19,03,07,1, 12.0,1,1, -0.619, 10493.018, 358.661, 52830.126 24/03/27,13:16:19,04,07,1, 12.0,1,1, -0.619, 10493.046, 358.662, 52830.135 24/03/27,13:16:19,05,07,1, 12.0,1,1, -0.619, 10493.017, 358.680, 52830.184 24/03/27,13:16:19,06,07,1, 12.0,1,1, -0.619, 10493.049, 358.670, 52830.215 24/03/27,13:16:19,07,07,1, 12.0,1,1, -0.619, 10493.014, 358.658, 52830.199 24/03/27,13:16:19,08,07,1, 12.0,1,1, -0.619, 10493.043, 358.652, 52830.200 24/03/27,13:16:19,09,07,1, 12.0,1,1, -0.619, 10493.035, 358.675, 52830.110 24/03/27,13:16:19,10,07,1, 12.0,1,1, -0.619, 10493.034, 358.681, 52830.213 24/03/27,13:16:19,11,07,1, 12.0,1,1, -0.619, 10493.057, 358.682, 52830.138 24/03/27,13:16:19,12,07,1, 12.0,1,1, -0.619, 10493.020, 358.686, 52830.233 24/03/27,13:16:19,13,07,1, 12.0,1,1, -0.619, 10493.065, 358.677, 52830.196 24/03/27,13:16:19,14,07,1, 12.0,1,1, -0.619, 10493.053, 358.720, 52830.181 24/03/27,13:16:19,15,07,1, 12.0,1,1, -0.619, 10493.031, 358.671, 52830.154 24/03/27,13:16:19,16,07,1, 12.0,1,1, -0.619, 10493.042, 358.690, 52830.217 24/03/27,13:16:19,17,07,1, 12.0,1,1, -0.619, 10493.044, 358.697, 52830.197 24/03/27,13:16:19,18,07,1, 12.0,1,1, -0.619, 10493.046, 358.689, 52830.196 24/03/27,13:16:19,19,07,1, 12.0,1,1, -0.619, 10493.055, 358.677, 52830.107 24/03/27,13:16:20,00,07,1, 11.8,1,1, -0.616, 10493.047, 358.677, 52830.107 24/03/27,13:16:20,01,07,1, 11.8,1,1, -0.616, 10493.015, 358.690, 52830.185 24/03/27,13:16:20,02,07,1, 11.8,1,1, -0.616, 10493.064, 358.691, 52830.029 24/03/27,13:16:20,03,07,1, 11.8,1,1, -0.616, 10493.062, 358.721, 52830.129 24/03/27,13:16:20,04,07,1, 11.8,1,1, -0.616, 10493.059, 358.744, 52830.207 24/03/27,13:16:20,05,07,1, 11.8,1,1, -0.616, 10493.043, 358.738, 52830.171 24/03/27,13:16:20,06,07,1, 11.8,1,1, -0.616, 10493.046, 358.698, 52830.183 24/03/27,13:16:20,07,07,1, 11.8,1,1, -0.616, 10493.042, 358.708, 52830.182 24/03/27,13:16:20,08,07,1, 11.8,1,1, -0.616, 10493.055, 358.697, 52830.163 24/03/27,13:16:20,09,07,1, 11.8,1,1, -0.616, 10493.044, 358.711, 52830.150 24/03/27,13:16:20,10,07,1, 11.8,1,1, -0.616, 10493.041, 358.702, 52830.188 24/03/27,13:16:20,11,07,1, 11.8,1,1, -0.616, 10493.048, 358.726, 52830.238 24/03/27,13:16:20,12,07,1, 11.8,1,1, -0.616, 10493.055, 358.714, 52830.183 24/03/27,13:16:20,13,07,1, 11.8,1,1, -0.616, 10493.086, 358.741, 52830.335 24/03/27,13:16:20,14,07,1, 11.8,1,1, -0.616, 10493.034, 358.722, 52830.180 24/03/27,13:16:20,15,07,1, 11.8,1,1, -0.616, 10493.084, 358.740, 52830.283 24/03/27,13:16:20,16,07,1, 11.8,1,1, -0.616, 10493.051, 358.733, 52830.298 24/03/27,13:16:20,17,07,1, 11.8,1,1, -0.616, 10493.053, 358.733, 52830.262 24/03/27,13:16:20,18,07,1, 11.8,1,1, -0.616, 10493.078, 358.742, 52830.250 24/03/27,13:16:20,19,07,1, 11.8,1,1, -0.616, 10493.096, 358.728, 52830.198 24/03/27,13:16:21,00,07,1, 11.9,1,1, -0.613, 10493.089, 358.728, 52830.198 24/03/27,13:16:21,01,07,1, 11.9,1,1, -0.613, 10493.084, 358.747, 52830.174 24/03/27,13:16:21,02,07,1, 11.9,1,1, -0.613, 10493.084, 358.728, 52830.215 24/03/27,13:16:21,03,07,1, 11.9,1,1, -0.613, 10493.080, 358.733, 52830.260 24/03/27,13:16:21,04,07,1, 11.9,1,1, -0.613, 10493.051, 358.769, 52830.349 24/03/27,13:16:21,05,07,1, 11.9,1,1, -0.613, 10493.068, 358.736, 52830.322 24/03/27,13:16:21,06,07,1, 11.9,1,1, -0.613, 10493.079, 358.729, 52830.249 24/03/27,13:16:21,07,07,1, 11.9,1,1, -0.613, 10493.075, 358.737, 52830.360 24/03/27,13:16:21,08,07,1, 11.9,1,1, -0.613, 10493.090, 358.738, 52830.221 24/03/27,13:16:21,09,07,1, 11.9,1,1, -0.613, 10493.052, 358.758, 52830.363 24/03/27,13:16:21,10,07,1, 11.9,1,1, -0.613, 10493.065, 358.760, 52830.228 24/03/27,13:16:21,11,07,1, 11.9,1,1, -0.613, 10493.059, 358.751, 52830.199 24/03/27,13:16:21,12,07,1, 11.9,1,1, -0.613, 10493.047, 358.752, 52830.212 24/03/27,13:16:21,13,07,1, 11.9,1,1, -0.613, 10493.067, 358.741, 52830.237 24/03/27,13:16:21,14,07,1, 11.9,1,1, -0.613, 10493.056, 358.752, 52830.292 24/03/27,13:16:21,15,07,1, 11.9,1,1, -0.613, 10493.055, 358.741, 52830.261 24/03/27,13:16:21,16,07,1, 11.9,1,1, -0.613, 10493.077, 358.763, 52830.281 24/03/27,13:16:21,17,07,1, 11.9,1,1, -0.613, 10493.071, 358.736, 52830.229 24/03/27,13:16:21,18,07,1, 11.9,1,1, -0.613, 10493.053, 358.754, 52830.258 24/03/27,13:16:21,19,07,1, 11.9,1,1, -0.613, 10493.078, 358.728, 52830.237 24/03/27,13:16:22,00,07,1, 12.0,1,1, -0.614, 10493.072, 358.728, 52830.237 24/03/27,13:16:22,01,07,1, 12.0,1,1, -0.614, 10493.069, 358.747, 52830.214 24/03/27,13:16:22,02,07,1, 12.0,1,1, -0.614, 10493.081, 358.765, 52830.268 24/03/27,13:16:22,03,07,1, 12.0,1,1, -0.614, 10493.062, 358.748, 52830.265 24/03/27,13:16:22,04,07,1, 12.0,1,1, -0.614, 10493.060, 358.744, 52830.300 24/03/27,13:16:22,05,07,1, 12.0,1,1, -0.614, 10493.033, 358.735, 52830.287 24/03/27,13:16:22,06,07,1, 12.0,1,1, -0.614, 10493.034, 358.753, 52830.297 24/03/27,13:16:22,07,07,1, 12.0,1,1, -0.614, 10493.049, 358.766, 52830.298 24/03/27,13:16:22,08,07,1, 12.0,1,1, -0.614, 10493.052, 358.760, 52830.234 24/03/27,13:16:22,09,07,1, 12.0,1,1, -0.614, 10493.066, 358.740, 52830.199 24/03/27,13:16:22,10,07,1, 12.0,1,1, -0.614, 10493.042, 358.785, 52830.346 24/03/27,13:16:22,11,07,1, 12.0,1,1, -0.614, 10493.033, 358.779, 52830.242 24/03/27,13:16:22,12,07,1, 12.0,1,1, -0.614, 10493.053, 358.754, 52830.257 24/03/27,13:16:22,13,07,1, 12.0,1,1, -0.614, 10493.039, 358.767, 52830.291 24/03/27,13:16:22,14,07,1, 12.0,1,1, -0.614, 10493.030, 358.760, 52830.275 24/03/27,13:16:22,15,07,1, 12.0,1,1, -0.614, 10493.068, 358.767, 52830.269 24/03/27,13:16:22,16,07,1, 12.0,1,1, -0.614, 10493.031, 358.774, 52830.306 24/03/27,13:16:22,17,07,1, 12.0,1,1, -0.614, 10493.037, 358.763, 52830.306 24/03/27,13:16:22,18,07,1, 12.0,1,1, -0.614, 10493.040, 358.783, 52830.333 24/03/27,13:16:22,19,07,1, 12.0,1,1, -0.614, 10493.048, 358.763, 52830.223 24/03/27,13:16:23,00,07,1, 11.9,1,1, -0.612, 10493.047, 358.763, 52830.223 24/03/27,13:16:23,01,07,1, 11.9,1,1, -0.612, 10493.049, 358.779, 52830.338 24/03/27,13:16:23,02,07,1, 11.9,1,1, -0.612, 10493.059, 358.781, 52830.331 24/03/27,13:16:23,03,07,1, 11.9,1,1, -0.612, 10493.043, 358.794, 52830.251 24/03/27,13:16:23,04,07,1, 11.9,1,1, -0.612, 10493.033, 358.780, 52830.308 24/03/27,13:16:23,05,07,1, 11.9,1,1, -0.612, 10493.034, 358.782, 52830.363 24/03/27,13:16:23,06,07,1, 11.9,1,1, -0.612, 10493.036, 358.759, 52830.337 24/03/27,13:16:23,07,07,1, 11.9,1,1, -0.612, 10493.041, 358.774, 52830.338 24/03/27,13:16:23,08,07,1, 11.9,1,1, -0.612, 10493.016, 358.759, 52830.342 24/03/27,13:16:23,09,07,1, 11.9,1,1, -0.612, 10493.040, 358.772, 52830.347 24/03/27,13:16:23,10,07,1, 11.9,1,1, -0.612, 10493.044, 358.758, 52830.268 24/03/27,13:16:23,11,07,1, 11.9,1,1, -0.612, 10493.052, 358.767, 52830.327 24/03/27,13:16:23,12,07,1, 11.9,1,1, -0.612, 10493.051, 358.770, 52830.329 24/03/27,13:16:23,13,07,1, 11.9,1,1, -0.612, 10493.024, 358.776, 52830.349 24/03/27,13:16:23,14,07,1, 11.9,1,1, -0.612, 10493.031, 358.763, 52830.317 24/03/27,13:16:23,15,07,1, 11.9,1,1, -0.612, 10493.034, 358.789, 52830.368 24/03/27,13:16:23,16,07,1, 11.9,1,1, -0.612, 10493.025, 358.782, 52830.338 24/03/27,13:16:23,17,07,1, 11.9,1,1, -0.612, 10493.019, 358.775, 52830.321 24/03/27,13:16:23,18,07,1, 11.9,1,1, -0.612, 10493.010, 358.765, 52830.330 24/03/27,13:16:23,19,07,1, 11.9,1,1, -0.612, 10493.003, 358.796, 52830.344 24/03/27,13:16:24,00,07,1, 11.9,1,1, -0.615, 10492.997, 358.796, 52830.344 24/03/27,13:16:24,01,07,1, 11.9,1,1, -0.615, 10493.002, 358.760, 52830.359 24/03/27,13:16:24,02,07,1, 11.9,1,1, -0.615, 10493.006, 358.780, 52830.308 24/03/27,13:16:24,03,07,1, 11.9,1,1, -0.615, 10493.023, 358.793, 52830.374 24/03/27,13:16:24,04,07,1, 11.9,1,1, -0.615, 10492.996, 358.796, 52830.393 24/03/27,13:16:24,05,07,1, 11.9,1,1, -0.615, 10492.994, 358.793, 52830.366 24/03/27,13:16:24,06,07,1, 11.9,1,1, -0.615, 10493.013, 358.795, 52830.394 24/03/27,13:16:24,07,07,1, 11.9,1,1, -0.615, 10492.987, 358.784, 52830.404 24/03/27,13:16:24,08,07,1, 11.9,1,1, -0.615, 10492.988, 358.789, 52830.431 24/03/27,13:16:24,09,07,1, 11.9,1,1, -0.615, 10492.995, 358.806, 52830.374 24/03/27,13:16:24,10,07,1, 11.9,1,1, -0.615, 10492.987, 358.808, 52830.388 24/03/27,13:16:24,11,07,1, 11.9,1,1, -0.615, 10492.973, 358.765, 52830.291 24/03/27,13:16:24,12,07,1, 11.9,1,1, -0.615, 10492.978, 358.775, 52830.366 24/03/27,13:16:24,13,07,1, 11.9,1,1, -0.615, 10492.971, 358.783, 52830.323 24/03/27,13:16:24,14,07,1, 11.9,1,1, -0.615, 10492.969, 358.779, 52830.378 24/03/27,13:16:24,15,07,1, 11.9,1,1, -0.615, 10493.001, 358.782, 52830.409 24/03/27,13:16:24,16,07,1, 11.9,1,1, -0.615, 10492.988, 358.791, 52830.395 24/03/27,13:16:24,17,07,1, 11.9,1,1, -0.615, 10492.970, 358.769, 52830.372 24/03/27,13:16:24,18,07,1, 11.9,1,1, -0.615, 10493.003, 358.781, 52830.426 24/03/27,13:16:24,19,07,1, 11.9,1,1, -0.615, 10493.012, 358.790, 52830.388 24/03/27,13:16:25,00,07,1, 11.8,1,1, -0.615, 10493.006, 358.790, 52830.388 24/03/27,13:16:25,01,07,1, 11.8,1,1, -0.615, 10492.992, 358.764, 52830.368 24/03/27,13:16:25,02,07,1, 11.8,1,1, -0.615, 10492.996, 358.785, 52830.464 24/03/27,13:16:25,03,07,1, 11.8,1,1, -0.615, 10492.970, 358.765, 52830.351 24/03/27,13:16:25,04,07,1, 11.8,1,1, -0.615, 10492.979, 358.785, 52830.448 24/03/27,13:16:25,05,07,1, 11.8,1,1, -0.615, 10492.957, 358.779, 52830.458 24/03/27,13:16:25,06,07,1, 11.8,1,1, -0.615, 10492.957, 358.787, 52830.372 24/03/27,13:16:25,07,07,1, 11.8,1,1, -0.615, 10492.967, 358.762, 52830.348 24/03/27,13:16:25,08,07,1, 11.8,1,1, -0.615, 10492.966, 358.769, 52830.354 24/03/27,13:16:25,09,07,1, 11.8,1,1, -0.615, 10492.972, 358.770, 52830.432 24/03/27,13:16:25,10,07,1, 11.8,1,1, -0.615, 10492.992, 358.763, 52830.426 24/03/27,13:16:25,11,07,1, 11.8,1,1, -0.615, 10492.980, 358.764, 52830.423 24/03/27,13:16:25,12,07,1, 11.8,1,1, -0.615, 10492.973, 358.782, 52830.437 24/03/27,13:16:25,13,07,1, 11.8,1,1, -0.615, 10492.943, 358.774, 52830.403 24/03/27,13:16:25,14,07,1, 11.8,1,1, -0.615, 10493.012, 358.761, 52830.402 24/03/27,13:16:25,15,07,1, 11.8,1,1, -0.615, 10492.972, 358.770, 52830.402 24/03/27,13:16:25,16,07,1, 11.8,1,1, -0.615, 10492.979, 358.766, 52830.390 24/03/27,13:16:25,17,07,1, 11.8,1,1, -0.615, 10492.968, 358.783, 52830.472 24/03/27,13:16:25,18,07,1, 11.8,1,1, -0.615, 10492.984, 358.767, 52830.432 24/03/27,13:16:25,19,07,1, 11.8,1,1, -0.615, 10492.986, 358.784, 52830.414 24/03/27,13:16:26,00,06,1, 11.9,1,1, -0.613, 10492.980, 358.784, 52830.414 24/03/27,13:16:26,01,06,1, 11.9,1,1, -0.613, 10492.977, 358.764, 52830.389 24/03/27,13:16:26,02,06,1, 11.9,1,1, -0.613, 10492.973, 358.772, 52830.482 24/03/27,13:16:26,03,06,1, 11.9,1,1, -0.613, 10492.986, 358.793, 52830.422 24/03/27,13:16:26,04,06,1, 11.9,1,1, -0.613, 10492.962, 358.800, 52830.452 24/03/27,13:16:26,05,06,1, 11.9,1,1, -0.613, 10492.978, 358.790, 52830.427 24/03/27,13:16:26,06,06,1, 11.9,1,1, -0.613, 10492.972, 358.780, 52830.448 24/03/27,13:16:26,07,06,1, 11.9,1,1, -0.613, 10492.971, 358.785, 52830.404 24/03/27,13:16:26,08,06,1, 11.9,1,1, -0.613, 10492.962, 358.787, 52830.393 24/03/27,13:16:26,09,06,1, 11.9,1,1, -0.613, 10492.979, 358.786, 52830.367 24/03/27,13:16:26,10,06,1, 11.9,1,1, -0.613, 10492.979, 358.784, 52830.408 24/03/27,13:16:26,11,06,1, 11.9,1,1, -0.613, 10492.960, 358.758, 52830.392 24/03/27,13:16:26,12,06,1, 11.9,1,1, -0.613, 10492.985, 358.766, 52830.485 24/03/27,13:16:26,13,06,1, 11.9,1,1, -0.613, 10492.974, 358.793, 52830.483 24/03/27,13:16:26,14,06,1, 11.9,1,1, -0.613, 10492.981, 358.785, 52830.466 24/03/27,13:16:26,15,06,1, 11.9,1,1, -0.613, 10492.979, 358.803, 52830.535 24/03/27,13:16:26,16,06,1, 11.9,1,1, -0.613, 10492.978, 358.787, 52830.498 24/03/27,13:16:26,17,06,1, 11.9,1,1, -0.613, 10492.953, 358.765, 52830.475 24/03/27,13:16:26,18,06,1, 11.9,1,1, -0.613, 10492.989, 358.790, 52830.443 24/03/27,13:16:26,19,06,1, 11.9,1,1, -0.613, 10492.986, 358.781, 52830.478 24/03/27,13:16:27,00,06,1, 12.0,1,1, -0.611, 10492.980, 358.781, 52830.478 24/03/27,13:16:27,01,06,1, 12.0,1,1, -0.611, 10492.995, 358.774, 52830.490 24/03/27,13:16:27,02,06,1, 12.0,1,1, -0.611, 10493.009, 358.776, 52830.466 24/03/27,13:16:27,03,06,1, 12.0,1,1, -0.611, 10492.971, 358.788, 52830.531 24/03/27,13:16:27,04,06,1, 12.0,1,1, -0.611, 10492.979, 358.785, 52830.448 24/03/27,13:16:27,05,06,1, 12.0,1,1, -0.611, 10492.992, 358.777, 52830.470 24/03/27,13:16:27,06,06,1, 12.0,1,1, -0.611, 10492.976, 358.788, 52830.561 24/03/27,13:16:27,07,06,1, 12.0,1,1, -0.611, 10493.012, 358.808, 52830.517 24/03/27,13:16:27,08,06,1, 12.0,1,1, -0.611, 10492.987, 358.802, 52830.505 24/03/27,13:16:27,09,06,1, 12.0,1,1, -0.611, 10493.017, 358.792, 52830.498 24/03/27,13:16:27,10,06,1, 12.0,1,1, -0.611, 10492.981, 358.778, 52830.550 24/03/27,13:16:27,11,06,1, 12.0,1,1, -0.611, 10493.000, 358.789, 52830.434 24/03/27,13:16:27,12,06,1, 12.0,1,1, -0.611, 10492.991, 358.799, 52830.535 24/03/27,13:16:27,13,06,1, 12.0,1,1, -0.611, 10492.984, 358.790, 52830.455 24/03/27,13:16:27,14,06,1, 12.0,1,1, -0.611, 10493.007, 358.814, 52830.422 24/03/27,13:16:27,15,06,1, 12.0,1,1, -0.611, 10492.997, 358.805, 52830.462 24/03/27,13:16:27,16,06,1, 12.0,1,1, -0.611, 10493.016, 358.815, 52830.475 24/03/27,13:16:27,17,06,1, 12.0,1,1, -0.611, 10493.001, 358.770, 52830.477 24/03/27,13:16:27,18,06,1, 12.0,1,1, -0.611, 10492.994, 358.796, 52830.471 24/03/27,13:16:27,19,06,1, 12.0,1,1, -0.611, 10492.988, 358.788, 52830.514 24/03/27,13:16:28,00,06,1, 11.9,1,1, -0.610, 10492.980, 358.788, 52830.514 24/03/27,13:16:28,01,06,1, 11.9,1,1, -0.610, 10493.000, 358.770, 52830.571 24/03/27,13:16:28,02,06,1, 11.9,1,1, -0.610, 10492.985, 358.802, 52830.554 24/03/27,13:16:28,03,06,1, 11.9,1,1, -0.610, 10492.990, 358.815, 52830.504 24/03/27,13:16:28,04,06,1, 11.9,1,1, -0.610, 10493.010, 358.808, 52830.584 24/03/27,13:16:28,05,06,1, 11.9,1,1, -0.610, 10492.975, 358.810, 52830.512 24/03/27,13:16:28,06,06,1, 11.9,1,1, -0.610, 10492.998, 358.806, 52830.461 24/03/27,13:16:28,07,06,1, 11.9,1,1, -0.610, 10493.020, 358.789, 52830.581 24/03/27,13:16:28,08,06,1, 11.9,1,1, -0.610, 10493.028, 358.795, 52830.594 24/03/27,13:16:28,09,06,1, 11.9,1,1, -0.610, 10493.029, 358.789, 52830.457 24/03/27,13:16:28,10,06,1, 11.9,1,1, -0.610, 10493.013, 358.810, 52830.523 24/03/27,13:16:28,11,06,1, 11.9,1,1, -0.610, 10493.008, 358.798, 52830.552 24/03/27,13:16:28,12,06,1, 11.9,1,1, -0.610, 10493.013, 358.810, 52830.506 24/03/27,13:16:28,13,06,1, 11.9,1,1, -0.610, 10493.008, 358.796, 52830.535 24/03/27,13:16:28,14,06,1, 11.9,1,1, -0.610, 10493.033, 358.783, 52830.465 24/03/27,13:16:28,15,06,1, 11.9,1,1, -0.610, 10493.039, 358.796, 52830.519 24/03/27,13:16:28,16,06,1, 11.9,1,1, -0.610, 10493.029, 358.804, 52830.547 24/03/27,13:16:28,17,06,1, 11.9,1,1, -0.610, 10493.021, 358.810, 52830.438 24/03/27,13:16:28,18,06,1, 11.9,1,1, -0.610, 10493.037, 358.810, 52830.527 24/03/27,13:16:28,19,06,1, 11.9,1,1, -0.610, 10493.028, 358.812, 52830.527 24/03/27,13:16:29,00,06,1, 11.9,1,1, -0.616, 10493.022, 358.812, 52830.527 24/03/27,13:16:29,01,06,1, 11.9,1,1, -0.616, 10493.048, 358.803, 52830.497 24/03/27,13:16:29,02,06,1, 11.9,1,1, -0.616, 10493.059, 358.797, 52830.458 24/03/27,13:16:29,03,06,1, 11.9,1,1, -0.616, 10493.036, 358.805, 52830.547 24/03/27,13:16:29,04,06,1, 11.9,1,1, -0.616, 10493.072, 358.777, 52830.352 24/03/27,13:16:29,05,06,1, 11.9,1,1, -0.616, 10493.042, 358.823, 52830.544 24/03/27,13:16:29,06,06,1, 11.9,1,1, -0.616, 10493.070, 358.798, 52830.553 24/03/27,13:16:29,07,06,1, 11.9,1,1, -0.616, 10493.087, 358.811, 52830.566 24/03/27,13:16:29,08,06,1, 11.9,1,1, -0.616, 10493.068, 358.818, 52830.608 24/03/27,13:16:29,09,06,1, 11.9,1,1, -0.616, 10493.081, 358.799, 52830.487 24/03/27,13:16:29,10,06,1, 11.9,1,1, -0.616, 10493.085, 358.791, 52830.537 24/03/27,13:16:29,11,06,1, 11.9,1,1, -0.616, 10493.098, 358.799, 52830.550 24/03/27,13:16:29,12,06,1, 11.9,1,1, -0.616, 10493.116, 358.813, 52830.517 24/03/27,13:16:29,13,06,1, 11.9,1,1, -0.616, 10493.115, 358.800, 52830.541 24/03/27,13:16:29,14,06,1, 11.9,1,1, -0.616, 10493.135, 358.836, 52830.515 24/03/27,13:16:29,15,06,1, 11.9,1,1, -0.616, 10493.118, 358.840, 52830.538 24/03/27,13:16:29,16,06,1, 11.9,1,1, -0.616, 10493.128, 358.825, 52830.525 24/03/27,13:16:29,17,06,1, 11.9,1,1, -0.616, 10493.142, 358.821, 52830.543 24/03/27,13:16:29,18,06,1, 11.9,1,1, -0.616, 10493.136, 358.818, 52830.562 24/03/27,13:16:29,19,06,1, 11.9,1,1, -0.616, 10493.152, 358.857, 52830.544 24/03/27,13:16:30,00,06,1, 11.9,1,1, -0.615, 10493.147, 358.857, 52830.544 24/03/27,13:16:30,01,06,1, 11.9,1,1, -0.615, 10493.142, 358.833, 52830.573 24/03/27,13:16:30,02,06,1, 11.9,1,1, -0.615, 10493.144, 358.847, 52830.514 24/03/27,13:16:30,03,06,1, 11.9,1,1, -0.615, 10493.164, 358.843, 52830.595 24/03/27,13:16:30,04,06,1, 11.9,1,1, -0.615, 10493.175, 358.848, 52830.521 24/03/27,13:16:30,05,06,1, 11.9,1,1, -0.615, 10493.180, 358.846, 52830.621 24/03/27,13:16:30,06,06,1, 11.9,1,1, -0.615, 10493.178, 358.843, 52830.539 24/03/27,13:16:30,07,06,1, 11.9,1,1, -0.615, 10493.175, 358.865, 52830.600 24/03/27,13:16:30,08,06,1, 11.9,1,1, -0.615, 10493.179, 358.846, 52830.578 24/03/27,13:16:30,09,06,1, 11.9,1,1, -0.615, 10493.187, 358.858, 52830.574 24/03/27,13:16:30,10,06,1, 11.9,1,1, -0.615, 10493.181, 358.885, 52830.592 24/03/27,13:16:30,11,06,1, 11.9,1,1, -0.615, 10493.189, 358.865, 52830.580 24/03/27,13:16:30,12,06,1, 11.9,1,1, -0.615, 10493.200, 358.858, 52830.544 24/03/27,13:16:30,13,06,1, 11.9,1,1, -0.615, 10493.196, 358.862, 52830.577 24/03/27,13:16:30,14,06,1, 11.9,1,1, -0.615, 10493.215, 358.881, 52830.552 24/03/27,13:16:30,15,06,1, 11.9,1,1, -0.615, 10493.215, 358.912, 52830.614 24/03/27,13:16:30,16,06,1, 11.9,1,1, -0.615, 10493.225, 358.882, 52830.548 24/03/27,13:16:30,17,06,1, 11.9,1,1, -0.615, 10493.239, 358.891, 52830.577 24/03/27,13:16:30,18,06,1, 11.9,1,1, -0.615, 10493.240, 358.890, 52830.597 24/03/27,13:16:30,19,06,1, 11.9,1,1, -0.615, 10493.239, 358.874, 52830.580 24/03/27,13:16:31,00,06,1, 11.9,1,1, -0.614, 10493.231, 358.874, 52830.580 24/03/27,13:16:31,01,06,1, 11.9,1,1, -0.614, 10493.258, 358.895, 52830.605 24/03/27,13:16:31,02,06,1, 11.9,1,1, -0.614, 10493.285, 358.892, 52830.578 24/03/27,13:16:31,03,06,1, 11.9,1,1, -0.614, 10493.260, 358.900, 52830.556 24/03/27,13:16:31,04,06,1, 11.9,1,1, -0.614, 10493.297, 358.909, 52830.584 24/03/27,13:16:31,05,06,1, 11.9,1,1, -0.614, 10493.302, 358.903, 52830.590 24/03/27,13:16:31,06,06,1, 11.9,1,1, -0.614, 10493.310, 358.911, 52830.592 24/03/27,13:16:31,07,06,1, 11.9,1,1, -0.614, 10493.325, 358.897, 52830.613 24/03/27,13:16:31,08,06,1, 11.9,1,1, -0.614, 10493.339, 358.905, 52830.561 24/03/27,13:16:31,09,06,1, 11.9,1,1, -0.614, 10493.336, 358.924, 52830.574 24/03/27,13:16:31,10,06,1, 11.9,1,1, -0.614, 10493.352, 358.927, 52830.600 24/03/27,13:16:31,11,06,1, 11.9,1,1, -0.614, 10493.367, 358.909, 52830.646 24/03/27,13:16:31,12,06,1, 11.9,1,1, -0.614, 10493.368, 358.919, 52830.616 24/03/27,13:16:31,13,06,1, 11.9,1,1, -0.614, 10493.381, 358.945, 52830.604 24/03/27,13:16:31,14,06,1, 11.9,1,1, -0.614, 10493.399, 358.913, 52830.619 24/03/27,13:16:31,15,06,1, 11.9,1,1, -0.614, 10493.394, 358.939, 52830.610 24/03/27,13:16:31,16,06,1, 11.9,1,1, -0.614, 10493.405, 358.945, 52830.602 24/03/27,13:16:31,17,06,1, 11.9,1,1, -0.614, 10493.420, 358.945, 52830.594 24/03/27,13:16:31,18,06,1, 11.9,1,1, -0.614, 10493.394, 358.949, 52830.603 24/03/27,13:16:31,19,06,1, 11.9,1,1, -0.614, 10493.418, 358.950, 52830.600 24/03/27,13:16:32,00,07,1, 11.9,1,1, -0.608, 10493.414, 358.950, 52830.600 24/03/27,13:16:32,01,07,1, 11.9,1,1, -0.608, 10493.455, 358.950, 52830.630 24/03/27,13:16:32,02,07,1, 11.9,1,1, -0.608, 10493.437, 358.969, 52830.609 24/03/27,13:16:32,03,07,1, 11.9,1,1, -0.608, 10493.464, 358.964, 52830.618 24/03/27,13:16:32,04,07,1, 11.9,1,1, -0.608, 10493.446, 358.961, 52830.633 24/03/27,13:16:32,05,07,1, 11.9,1,1, -0.608, 10493.463, 358.952, 52830.586 24/03/27,13:16:32,06,07,1, 11.9,1,1, -0.608, 10493.463, 358.984, 52830.621 24/03/27,13:16:32,07,07,1, 11.9,1,1, -0.608, 10493.455, 358.983, 52830.597 24/03/27,13:16:32,08,07,1, 11.9,1,1, -0.608, 10493.486, 358.983, 52830.563 24/03/27,13:16:32,09,07,1, 11.9,1,1, -0.608, 10493.494, 358.973, 52830.577 24/03/27,13:16:32,10,07,1, 11.9,1,1, -0.608, 10493.506, 358.979, 52830.602 24/03/27,13:16:32,11,07,1, 11.9,1,1, -0.608, 10493.511, 359.005, 52830.689 24/03/27,13:16:32,12,07,1, 11.9,1,1, -0.608, 10493.540, 358.975, 52830.590 24/03/27,13:16:32,13,07,1, 11.9,1,1, -0.608, 10493.558, 358.993, 52830.586 24/03/27,13:16:32,14,07,1, 11.9,1,1, -0.608, 10493.520, 359.008, 52830.620 24/03/27,13:16:32,15,07,1, 11.9,1,1, -0.608, 10493.544, 358.997, 52830.602 24/03/27,13:16:32,16,07,1, 11.9,1,1, -0.608, 10493.542, 359.003, 52830.612 24/03/27,13:16:32,17,07,1, 11.9,1,1, -0.608, 10493.560, 359.021, 52830.641 24/03/27,13:16:32,18,07,1, 11.9,1,1, -0.608, 10493.573, 359.008, 52830.664 24/03/27,13:16:32,19,07,1, 11.9,1,1, -0.608, 10493.583, 359.027, 52830.624 24/03/27,13:16:33,00,07,1, 12.0,1,1, -0.613, 10493.581, 359.027, 52830.624 24/03/27,13:16:33,01,07,1, 12.0,1,1, -0.613, 10493.573, 359.021, 52830.439 24/03/27,13:16:33,02,07,1, 12.0,1,1, -0.613, 10493.616, 359.004, 52830.575 24/03/27,13:16:33,03,07,1, 12.0,1,1, -0.613, 10493.598, 359.030, 52830.557 24/03/27,13:16:33,04,07,1, 12.0,1,1, -0.613, 10493.619, 359.036, 52830.635 24/03/27,13:16:33,05,07,1, 12.0,1,1, -0.613, 10493.638, 359.030, 52830.584 24/03/27,13:16:33,06,07,1, 12.0,1,1, -0.613, 10493.647, 359.044, 52830.656 24/03/27,13:16:33,07,07,1, 12.0,1,1, -0.613, 10493.643, 359.048, 52830.690 24/03/27,13:16:33,08,07,1, 12.0,1,1, -0.613, 10493.672, 359.043, 52830.645 24/03/27,13:16:33,09,07,1, 12.0,1,1, -0.613, 10493.686, 359.060, 52830.670 24/03/27,13:16:33,10,07,1, 12.0,1,1, -0.613, 10493.704, 359.065, 52830.648 24/03/27,13:16:33,11,07,1, 12.0,1,1, -0.613, 10493.698, 359.065, 52830.680 24/03/27,13:16:33,12,07,1, 12.0,1,1, -0.613, 10493.705, 359.064, 52830.658 24/03/27,13:16:33,13,07,1, 12.0,1,1, -0.613, 10493.733, 359.067, 52830.641 24/03/27,13:16:33,14,07,1, 12.0,1,1, -0.613, 10493.744, 359.068, 52830.642 24/03/27,13:16:33,15,07,1, 12.0,1,1, -0.613, 10493.748, 359.066, 52830.690 24/03/27,13:16:33,16,07,1, 12.0,1,1, -0.613, 10493.774, 359.075, 52830.638 24/03/27,13:16:33,17,07,1, 12.0,1,1, -0.613, 10493.768, 359.086, 52830.650 24/03/27,13:16:33,18,07,1, 12.0,1,1, -0.613, 10493.785, 359.084, 52830.659 24/03/27,13:16:33,19,07,1, 12.0,1,1, -0.613, 10493.776, 359.075, 52830.649 24/03/27,13:16:34,00,07,1, 11.9,1,1, -0.610, 10493.773, 359.075, 52830.649 24/03/27,13:16:34,01,07,1, 11.9,1,1, -0.610, 10493.819, 359.097, 52830.635 24/03/27,13:16:34,02,07,1, 11.9,1,1, -0.610, 10493.818, 359.112, 52830.661 24/03/27,13:16:34,03,07,1, 11.9,1,1, -0.610, 10493.858, 359.106, 52830.631 24/03/27,13:16:34,04,07,1, 11.9,1,1, -0.610, 10493.839, 359.093, 52830.639 24/03/27,13:16:34,05,07,1, 11.9,1,1, -0.610, 10493.838, 359.107, 52830.662 24/03/27,13:16:34,06,07,1, 11.9,1,1, -0.610, 10493.840, 359.110, 52830.638 24/03/27,13:16:34,07,07,1, 11.9,1,1, -0.610, 10493.873, 359.109, 52830.627 24/03/27,13:16:34,08,07,1, 11.9,1,1, -0.610, 10493.865, 359.096, 52830.580 24/03/27,13:16:34,09,07,1, 11.9,1,1, -0.610, 10493.868, 359.116, 52830.654 24/03/27,13:16:34,10,07,1, 11.9,1,1, -0.610, 10493.908, 359.137, 52830.590 24/03/27,13:16:34,11,07,1, 11.9,1,1, -0.610, 10493.914, 359.097, 52830.625 24/03/27,13:16:34,12,07,1, 11.9,1,1, -0.610, 10493.931, 359.139, 52830.669 24/03/27,13:16:34,13,07,1, 11.9,1,1, -0.610, 10493.930, 359.132, 52830.673 24/03/27,13:16:34,14,07,1, 11.9,1,1, -0.610, 10493.941, 359.136, 52830.638 24/03/27,13:16:34,15,07,1, 11.9,1,1, -0.610, 10493.956, 359.149, 52830.653 24/03/27,13:16:34,16,07,1, 11.9,1,1, -0.610, 10493.963, 359.153, 52830.571 24/03/27,13:16:34,17,07,1, 11.9,1,1, -0.610, 10493.963, 359.160, 52830.564 24/03/27,13:16:34,18,07,1, 11.9,1,1, -0.610, 10493.971, 359.172, 52830.606 24/03/27,13:16:34,19,07,1, 11.9,1,1, -0.610, 10493.979, 359.162, 52830.627 24/03/27,13:16:35,00,07,1, 11.9,1,1, -0.614, 10493.973, 359.162, 52830.627 24/03/27,13:16:35,01,07,1, 11.9,1,1, -0.614, 10494.020, 359.159, 52830.604 24/03/27,13:16:35,02,07,1, 11.9,1,1, -0.614, 10494.004, 359.153, 52830.577 24/03/27,13:16:35,03,07,1, 11.9,1,1, -0.614, 10494.034, 359.159, 52830.646 24/03/27,13:16:35,04,07,1, 11.9,1,1, -0.614, 10494.032, 359.164, 52830.617 24/03/27,13:16:35,05,07,1, 11.9,1,1, -0.614, 10494.067, 359.182, 52830.621 24/03/27,13:16:35,06,07,1, 11.9,1,1, -0.614, 10494.064, 359.199, 52830.634 24/03/27,13:16:35,07,07,1, 11.9,1,1, -0.614, 10494.077, 359.193, 52830.612 24/03/27,13:16:35,08,07,1, 11.9,1,1, -0.614, 10494.106, 359.196, 52830.604 24/03/27,13:16:35,09,07,1, 11.9,1,1, -0.614, 10494.106, 359.213, 52830.631 24/03/27,13:16:35,10,07,1, 11.9,1,1, -0.614, 10494.116, 359.203, 52830.580 24/03/27,13:16:35,11,07,1, 11.9,1,1, -0.614, 10494.131, 359.203, 52830.688 24/03/27,13:16:35,12,07,1, 11.9,1,1, -0.614, 10494.123, 359.213, 52830.632 24/03/27,13:16:35,13,07,1, 11.9,1,1, -0.614, 10494.152, 359.196, 52830.628 24/03/27,13:16:35,14,07,1, 11.9,1,1, -0.614, 10494.170, 359.227, 52830.693 24/03/27,13:16:35,15,07,1, 11.9,1,1, -0.614, 10494.149, 359.232, 52830.711 24/03/27,13:16:35,16,07,1, 11.9,1,1, -0.614, 10494.170, 359.226, 52830.667 24/03/27,13:16:35,17,07,1, 11.9,1,1, -0.614, 10494.212, 359.243, 52830.640 24/03/27,13:16:35,18,07,1, 11.9,1,1, -0.614, 10494.218, 359.250, 52830.622 24/03/27,13:16:35,19,07,1, 11.9,1,1, -0.614, 10494.231, 359.220, 52830.638 24/03/27,13:16:36,00,07,1, 11.9,1,1, -0.616, 10494.224, 359.220, 52830.638 24/03/27,13:16:36,01,07,1, 11.9,1,1, -0.616, 10494.233, 359.243, 52830.590 24/03/27,13:16:36,02,07,1, 11.9,1,1, -0.616, 10494.256, 359.227, 52830.603 24/03/27,13:16:36,03,07,1, 11.9,1,1, -0.616, 10494.245, 359.244, 52830.715 24/03/27,13:16:36,04,07,1, 11.9,1,1, -0.616, 10494.265, 359.268, 52830.695 24/03/27,13:16:36,05,07,1, 11.9,1,1, -0.616, 10494.284, 359.261, 52830.635 24/03/27,13:16:36,06,07,1, 11.9,1,1, -0.616, 10494.309, 359.266, 52830.687 24/03/27,13:16:36,07,07,1, 11.9,1,1, -0.616, 10494.328, 359.248, 52830.697 24/03/27,13:16:36,08,07,1, 11.9,1,1, -0.616, 10494.320, 359.267, 52830.660 24/03/27,13:16:36,09,07,1, 11.9,1,1, -0.616, 10494.359, 359.273, 52830.688 24/03/27,13:16:36,10,07,1, 11.9,1,1, -0.616, 10494.368, 359.271, 52830.610 24/03/27,13:16:36,11,07,1, 11.9,1,1, -0.616, 10494.389, 359.280, 52830.686 24/03/27,13:16:36,12,07,1, 11.9,1,1, -0.616, 10494.396, 359.284, 52830.679 24/03/27,13:16:36,13,07,1, 11.9,1,1, -0.616, 10494.396, 359.283, 52830.676 24/03/27,13:16:36,14,07,1, 11.9,1,1, -0.616, 10494.396, 359.306, 52830.648 24/03/27,13:16:36,15,07,1, 11.9,1,1, -0.616, 10494.426, 359.298, 52830.682 24/03/27,13:16:36,16,07,1, 11.9,1,1, -0.616, 10494.448, 359.304, 52830.632 24/03/27,13:16:36,17,07,1, 11.9,1,1, -0.616, 10494.426, 359.307, 52830.657 24/03/27,13:16:36,18,07,1, 11.9,1,1, -0.616, 10494.456, 359.312, 52830.638 24/03/27,13:16:36,19,07,1, 11.9,1,1, -0.616, 10494.453, 359.308, 52830.636 24/03/27,13:16:37,00,07,1, 11.9,1,1, -0.615, 10494.449, 359.308, 52830.636 24/03/27,13:16:37,01,07,1, 11.9,1,1, -0.615, 10494.475, 359.328, 52830.677 24/03/27,13:16:37,02,07,1, 11.9,1,1, -0.615, 10494.536, 359.323, 52830.505 24/03/27,13:16:37,03,07,1, 11.9,1,1, -0.615, 10494.522, 359.333, 52830.634 24/03/27,13:16:37,04,07,1, 11.9,1,1, -0.615, 10494.526, 359.350, 52830.602 24/03/27,13:16:37,05,07,1, 11.9,1,1, -0.615, 10494.537, 359.364, 52830.647 24/03/27,13:16:37,06,07,1, 11.9,1,1, -0.615, 10494.546, 359.363, 52830.644 24/03/27,13:16:37,07,07,1, 11.9,1,1, -0.615, 10494.535, 359.366, 52830.648 24/03/27,13:16:37,08,07,1, 11.9,1,1, -0.615, 10494.552, 359.338, 52830.599 24/03/27,13:16:37,09,07,1, 11.9,1,1, -0.615, 10494.561, 359.380, 52830.569 24/03/27,13:16:37,10,07,1, 11.9,1,1, -0.615, 10494.581, 359.373, 52830.665 24/03/27,13:16:37,11,07,1, 11.9,1,1, -0.615, 10494.600, 359.388, 52830.623 24/03/27,13:16:37,12,07,1, 11.9,1,1, -0.615, 10494.628, 359.391, 52830.627 24/03/27,13:16:37,13,07,1, 11.9,1,1, -0.615, 10494.618, 359.381, 52830.646 24/03/27,13:16:37,14,07,1, 11.9,1,1, -0.615, 10494.647, 359.383, 52830.600 24/03/27,13:16:37,15,07,1, 11.9,1,1, -0.615, 10494.627, 359.371, 52830.584 24/03/27,13:16:37,16,07,1, 11.9,1,1, -0.615, 10494.657, 359.395, 52830.613 24/03/27,13:16:37,17,07,1, 11.9,1,1, -0.615, 10494.695, 359.396, 52830.603 24/03/27,13:16:37,18,07,1, 11.9,1,1, -0.615, 10494.667, 359.395, 52830.594 24/03/27,13:16:37,19,07,1, 11.9,1,1, -0.615, 10494.676, 359.401, 52830.595 24/03/27,13:16:38,00,07,1, 12.0,1,1, -0.613, 10494.674, 359.401, 52830.595 24/03/27,13:16:38,01,07,1, 12.0,1,1, -0.613, 10494.720, 359.370, 52830.459 24/03/27,13:16:38,02,07,1, 12.0,1,1, -0.613, 10494.728, 359.417, 52830.558 24/03/27,13:16:38,03,07,1, 12.0,1,1, -0.613, 10494.717, 359.415, 52830.664 24/03/27,13:16:38,04,07,1, 12.0,1,1, -0.613, 10494.728, 359.429, 52830.596 24/03/27,13:16:38,05,07,1, 12.0,1,1, -0.613, 10494.760, 359.450, 52830.586 24/03/27,13:16:38,06,07,1, 12.0,1,1, -0.613, 10494.731, 359.434, 52830.645 24/03/27,13:16:38,07,07,1, 12.0,1,1, -0.613, 10494.747, 359.433, 52830.676 24/03/27,13:16:38,08,07,1, 12.0,1,1, -0.613, 10494.772, 359.405, 52830.535 24/03/27,13:16:38,09,07,1, 12.0,1,1, -0.613, 10494.780, 359.436, 52830.689 24/03/27,13:16:38,10,07,1, 12.0,1,1, -0.613, 10494.780, 359.448, 52830.667 24/03/27,13:16:38,11,07,1, 12.0,1,1, -0.613, 10494.800, 359.434, 52830.602 24/03/27,13:16:38,12,07,1, 12.0,1,1, -0.613, 10494.789, 359.444, 52830.603 24/03/27,13:16:38,13,07,1, 12.0,1,1, -0.613, 10494.840, 359.471, 52830.623 24/03/27,13:16:38,14,07,1, 12.0,1,1, -0.613, 10494.820, 359.465, 52830.605 24/03/27,13:16:38,15,07,1, 12.0,1,1, -0.613, 10494.844, 359.500, 52830.646 24/03/27,13:16:38,16,07,1, 12.0,1,1, -0.613, 10494.834, 359.500, 52830.604 24/03/27,13:16:38,17,07,1, 12.0,1,1, -0.613, 10494.863, 359.475, 52830.586 24/03/27,13:16:38,18,07,1, 12.0,1,1, -0.613, 10494.853, 359.472, 52830.619 24/03/27,13:16:38,19,07,1, 12.0,1,1, -0.613, 10494.880, 359.525, 52830.598 24/03/27,13:16:39,00,07,1, 11.9,1,1, -0.608, 10494.875, 359.525, 52830.598 24/03/27,13:16:39,01,07,1, 11.9,1,1, -0.608, 10494.906, 359.524, 52830.596 24/03/27,13:16:39,02,07,1, 11.9,1,1, -0.608, 10494.888, 359.510, 52830.591 24/03/27,13:16:39,03,07,1, 11.9,1,1, -0.608, 10494.898, 359.514, 52830.592 24/03/27,13:16:39,04,07,1, 11.9,1,1, -0.608, 10494.896, 359.537, 52830.561 24/03/27,13:16:39,05,07,1, 11.9,1,1, -0.608, 10494.908, 359.525, 52830.579 24/03/27,13:16:39,06,07,1, 11.9,1,1, -0.608, 10494.897, 359.543, 52830.587 24/03/27,13:16:39,07,07,1, 11.9,1,1, -0.608, 10494.941, 359.514, 52830.560 24/03/27,13:16:39,08,07,1, 11.9,1,1, -0.608, 10494.931, 359.554, 52830.563 24/03/27,13:16:39,09,07,1, 11.9,1,1, -0.608, 10494.939, 359.562, 52830.599 24/03/27,13:16:39,10,07,1, 11.9,1,1, -0.608, 10494.933, 359.569, 52830.856 24/03/27,13:16:39,11,07,1, 11.9,1,1, -0.608, 10494.985, 359.540, 52830.548 24/03/27,13:16:39,12,07,1, 11.9,1,1, -0.608, 10494.977, 359.571, 52830.557 24/03/27,13:16:39,13,07,1, 11.9,1,1, -0.608, 10494.989, 359.561, 52830.577 24/03/27,13:16:39,14,07,1, 11.9,1,1, -0.608, 10494.971, 359.583, 52830.526 24/03/27,13:16:39,15,07,1, 11.9,1,1, -0.608, 10494.975, 359.570, 52830.616 24/03/27,13:16:39,16,07,1, 11.9,1,1, -0.608, 10494.992, 359.564, 52830.556 24/03/27,13:16:39,17,07,1, 11.9,1,1, -0.608, 10495.002, 359.583, 52830.606 24/03/27,13:16:39,18,07,1, 11.9,1,1, -0.608, 10494.984, 359.590, 52830.594 24/03/27,13:16:39,19,07,1, 11.9,1,1, -0.608, 10495.035, 359.595, 52830.584 24/03/27,13:16:40,00,07,1, 11.9,1,1, -0.610, 10495.033, 359.595, 52830.584 24/03/27,13:16:40,01,07,1, 11.9,1,1, -0.610, 10495.030, 359.598, 52830.544 24/03/27,13:16:40,02,07,1, 11.9,1,1, -0.610, 10495.050, 359.591, 52830.573 24/03/27,13:16:40,03,07,1, 11.9,1,1, -0.610, 10495.054, 359.599, 52830.604 24/03/27,13:16:40,04,07,1, 11.9,1,1, -0.610, 10495.046, 359.616, 52830.589 24/03/27,13:16:40,05,07,1, 11.9,1,1, -0.610, 10495.069, 359.618, 52830.589 24/03/27,13:16:40,06,07,1, 11.9,1,1, -0.610, 10495.077, 359.636, 52830.563 24/03/27,13:16:40,07,07,1, 11.9,1,1, -0.610, 10495.087, 359.628, 52830.583 24/03/27,13:16:40,08,07,1, 11.9,1,1, -0.610, 10495.069, 359.629, 52830.573 24/03/27,13:16:40,09,07,1, 11.9,1,1, -0.610, 10495.085, 359.626, 52830.578 24/03/27,13:16:40,10,07,1, 11.9,1,1, -0.610, 10495.097, 359.650, 52830.566 24/03/27,13:16:40,11,07,1, 11.9,1,1, -0.610, 10495.095, 359.658, 52830.672 24/03/27,13:16:40,12,07,1, 11.9,1,1, -0.610, 10495.122, 359.660, 52830.580 24/03/27,13:16:40,13,07,1, 11.9,1,1, -0.610, 10495.140, 359.667, 52830.566 24/03/27,13:16:40,14,07,1, 11.9,1,1, -0.610, 10495.121, 359.677, 52830.638 24/03/27,13:16:40,15,07,1, 11.9,1,1, -0.610, 10495.144, 359.684, 52830.656 24/03/27,13:16:40,16,07,1, 11.9,1,1, -0.610, 10495.144, 359.672, 52830.561 24/03/27,13:16:40,17,07,1, 11.9,1,1, -0.610, 10495.147, 359.692, 52830.632 24/03/27,13:16:40,18,07,1, 11.9,1,1, -0.610, 10495.151, 359.701, 52830.571 24/03/27,13:16:40,19,07,1, 11.9,1,1, -0.610, 10495.177, 359.701, 52830.656 24/03/27,13:16:41,00,07,1, 11.8,1,1, -0.613, 10495.175, 359.701, 52830.656 24/03/27,13:16:41,01,07,1, 11.8,1,1, -0.613, 10495.158, 359.713, 52830.599 24/03/27,13:16:41,02,07,1, 11.8,1,1, -0.613, 10495.189, 359.723, 52830.633 24/03/27,13:16:41,03,07,1, 11.8,1,1, -0.613, 10495.170, 359.725, 52830.620 24/03/27,13:16:41,04,07,1, 11.8,1,1, -0.613, 10495.196, 359.734, 52830.587 24/03/27,13:16:41,05,07,1, 11.8,1,1, -0.613, 10495.213, 359.757, 52830.628 24/03/27,13:16:41,06,07,1, 11.8,1,1, -0.613, 10495.180, 359.753, 52830.535 24/03/27,13:16:41,07,07,1, 11.8,1,1, -0.613, 10495.210, 359.753, 52830.568 24/03/27,13:16:41,08,07,1, 11.8,1,1, -0.613, 10495.219, 359.737, 52830.585 24/03/27,13:16:41,09,07,1, 11.8,1,1, -0.613, 10495.201, 359.754, 52830.570 24/03/27,13:16:41,10,07,1, 11.8,1,1, -0.613, 10495.204, 359.781, 52830.575 24/03/27,13:16:41,11,07,1, 11.8,1,1, -0.613, 10495.225, 359.792, 52830.639 24/03/27,13:16:41,12,07,1, 11.8,1,1, -0.613, 10495.226, 359.805, 52830.615 24/03/27,13:16:41,13,07,1, 11.8,1,1, -0.613, 10495.218, 359.799, 52830.606 24/03/27,13:16:41,14,07,1, 11.8,1,1, -0.613, 10495.248, 359.803, 52830.591 24/03/27,13:16:41,15,07,1, 11.8,1,1, -0.613, 10495.237, 359.794, 52830.635 24/03/27,13:16:41,16,07,1, 11.8,1,1, -0.613, 10495.216, 359.835, 52830.599 24/03/27,13:16:41,17,07,1, 11.8,1,1, -0.613, 10495.245, 359.803, 52830.543 24/03/27,13:16:41,18,07,1, 11.8,1,1, -0.613, 10495.238, 359.850, 52830.577 24/03/27,13:16:41,19,07,1, 11.8,1,1, -0.613, 10495.257, 359.827, 52830.642 24/03/27,13:16:42,00,07,1, 11.9,1,1, -0.608, 10495.250, 359.827, 52830.642 24/03/27,13:16:42,01,07,1, 11.9,1,1, -0.608, 10495.260, 359.811, 52830.362 24/03/27,13:16:42,02,07,1, 11.9,1,1, -0.608, 10495.283, 359.861, 52830.671 24/03/27,13:16:42,03,07,1, 11.9,1,1, -0.608, 10495.298, 359.873, 52830.558 24/03/27,13:16:42,04,07,1, 11.9,1,1, -0.608, 10495.260, 359.877, 52830.516 24/03/27,13:16:42,05,07,1, 11.9,1,1, -0.608, 10495.259, 359.894, 52830.656 24/03/27,13:16:42,06,07,1, 11.9,1,1, -0.608, 10495.256, 359.899, 52830.661 24/03/27,13:16:42,07,07,1, 11.9,1,1, -0.608, 10495.256, 359.898, 52830.630 24/03/27,13:16:42,08,07,1, 11.9,1,1, -0.608, 10495.290, 359.879, 52830.609 24/03/27,13:16:42,09,07,1, 11.9,1,1, -0.608, 10495.264, 359.911, 52830.595 24/03/27,13:16:42,10,07,1, 11.9,1,1, -0.608, 10495.265, 359.931, 52830.612 24/03/27,13:16:42,11,07,1, 11.9,1,1, -0.608, 10495.286, 359.932, 52830.586 24/03/27,13:16:42,12,07,1, 11.9,1,1, -0.608, 10495.283, 359.917, 52830.627 24/03/27,13:16:42,13,07,1, 11.9,1,1, -0.608, 10495.304, 359.946, 52830.671 24/03/27,13:16:42,14,07,1, 11.9,1,1, -0.608, 10495.280, 359.940, 52830.556 24/03/27,13:16:42,15,07,1, 11.9,1,1, -0.608, 10495.287, 359.953, 52830.634 24/03/27,13:16:42,16,07,1, 11.9,1,1, -0.608, 10495.313, 359.974, 52830.554 24/03/27,13:16:42,17,07,1, 11.9,1,1, -0.608, 10495.327, 359.969, 52830.582 24/03/27,13:16:42,18,07,1, 11.9,1,1, -0.608, 10495.318, 359.977, 52830.597 24/03/27,13:16:42,19,07,1, 11.9,1,1, -0.608, 10495.311, 359.990, 52830.663 24/03/27,13:16:43,00,07,1, 11.9,1,1, -0.613, 10495.309, 359.990, 52830.663 24/03/27,13:16:43,01,07,1, 11.9,1,1, -0.613, 10495.321, 360.000, 52830.566 24/03/27,13:16:43,02,07,1, 11.9,1,1, -0.613, 10495.340, 360.030, 52830.591 24/03/27,13:16:43,03,07,1, 11.9,1,1, -0.613, 10495.338, 360.022, 52830.577 24/03/27,13:16:43,04,07,1, 11.9,1,1, -0.613, 10495.314, 360.014, 52830.634 24/03/27,13:16:43,05,07,1, 11.9,1,1, -0.613, 10495.341, 360.024, 52830.591 24/03/27,13:16:43,06,07,1, 11.9,1,1, -0.613, 10495.336, 360.055, 52830.603 24/03/27,13:16:43,07,07,1, 11.9,1,1, -0.613, 10495.320, 360.044, 52830.538 24/03/27,13:16:43,08,07,1, 11.9,1,1, -0.613, 10495.339, 360.057, 52830.689 24/03/27,13:16:43,09,07,1, 11.9,1,1, -0.613, 10495.340, 360.081, 52830.671 24/03/27,13:16:43,10,07,1, 11.9,1,1, -0.613, 10495.363, 360.068, 52830.619 24/03/27,13:16:43,11,07,1, 11.9,1,1, -0.613, 10495.368, 360.082, 52830.563 24/03/27,13:16:43,12,07,1, 11.9,1,1, -0.613, 10495.383, 360.076, 52830.685 24/03/27,13:16:43,13,07,1, 11.9,1,1, -0.613, 10495.396, 360.074, 52830.625 24/03/27,13:16:43,14,07,1, 11.9,1,1, -0.613, 10495.382, 360.121, 52830.625 24/03/27,13:16:43,15,07,1, 11.9,1,1, -0.613, 10495.351, 360.107, 52830.628 24/03/27,13:16:43,16,07,1, 11.9,1,1, -0.613, 10495.388, 360.131, 52830.569 24/03/27,13:16:43,17,07,1, 11.9,1,1, -0.613, 10495.379, 360.176, 52830.643 24/03/27,13:16:43,18,07,1, 11.9,1,1, -0.613, 10495.389, 360.162, 52830.685 24/03/27,13:16:43,19,07,1, 11.9,1,1, -0.613, 10495.383, 360.164, 52830.560 24/03/27,13:16:44,00,07,1, 11.8,1,1, -0.616, 10495.375, 360.164, 52830.560 24/03/27,13:16:44,01,07,1, 11.8,1,1, -0.616, 10495.396, 360.168, 52830.692 24/03/27,13:16:44,02,07,1, 11.8,1,1, -0.616, 10495.377, 360.196, 52830.706 24/03/27,13:16:44,03,07,1, 11.8,1,1, -0.616, 10495.376, 360.202, 52830.642 24/03/27,13:16:44,04,07,1, 11.8,1,1, -0.616, 10495.385, 360.203, 52830.721 24/03/27,13:16:44,05,07,1, 11.8,1,1, -0.616, 10495.389, 360.204, 52830.697 24/03/27,13:16:44,06,07,1, 11.8,1,1, -0.616, 10495.418, 360.234, 52830.690 24/03/27,13:16:44,07,07,1, 11.8,1,1, -0.616, 10495.403, 360.239, 52830.634 24/03/27,13:16:44,08,07,1, 11.8,1,1, -0.616, 10495.406, 360.251, 52830.723 24/03/27,13:16:44,09,07,1, 11.8,1,1, -0.616, 10495.423, 360.247, 52830.662 24/03/27,13:16:44,10,07,1, 11.8,1,1, -0.616, 10495.411, 360.270, 52830.679 24/03/27,13:16:44,11,07,1, 11.8,1,1, -0.616, 10495.414, 360.288, 52830.748 24/03/27,13:16:44,12,07,1, 11.8,1,1, -0.616, 10495.432, 360.302, 52830.699 24/03/27,13:16:44,13,07,1, 11.8,1,1, -0.616, 10495.435, 360.281, 52830.613 24/03/27,13:16:44,14,07,1, 11.8,1,1, -0.616, 10495.446, 360.300, 52830.697 24/03/27,13:16:44,15,07,1, 11.8,1,1, -0.616, 10495.411, 360.293, 52830.631 24/03/27,13:16:44,16,07,1, 11.8,1,1, -0.616, 10495.444, 360.319, 52830.628 24/03/27,13:16:44,17,07,1, 11.8,1,1, -0.616, 10495.453, 360.341, 52830.716 24/03/27,13:16:44,18,07,1, 11.8,1,1, -0.616, 10495.453, 360.336, 52830.651 24/03/27,13:16:44,19,07,1, 11.8,1,1, -0.616, 10495.444, 360.353, 52830.664 24/03/27,13:16:45,00,07,1, 11.9,1,1, -0.605, 10495.442, 360.353, 52830.664 24/03/27,13:16:45,01,07,1, 11.9,1,1, -0.605, 10495.445, 360.371, 52830.679 24/03/27,13:16:45,02,07,1, 11.9,1,1, -0.605, 10495.438, 360.385, 52830.704 24/03/27,13:16:45,03,07,1, 11.9,1,1, -0.605, 10495.452, 360.407, 52830.759 24/03/27,13:16:45,04,07,1, 11.9,1,1, -0.605, 10495.456, 360.408, 52830.686 24/03/27,13:16:45,05,07,1, 11.9,1,1, -0.605, 10495.448, 360.426, 52830.733 24/03/27,13:16:45,06,07,1, 11.9,1,1, -0.605, 10495.448, 360.435, 52830.766 24/03/27,13:16:45,07,07,1, 11.9,1,1, -0.605, 10495.470, 360.431, 52830.769 24/03/27,13:16:45,08,07,1, 11.9,1,1, -0.605, 10495.470, 360.447, 52830.686 24/03/27,13:16:45,09,07,1, 11.9,1,1, -0.605, 10495.466, 360.459, 52830.645 24/03/27,13:16:45,10,07,1, 11.9,1,1, -0.605, 10495.470, 360.494, 52830.698 24/03/27,13:16:45,11,07,1, 11.9,1,1, -0.605, 10495.468, 360.472, 52830.682 24/03/27,13:16:45,12,07,1, 11.9,1,1, -0.605, 10495.481, 360.510, 52830.769 24/03/27,13:16:45,13,07,1, 11.9,1,1, -0.605, 10495.466, 360.499, 52830.751 24/03/27,13:16:45,14,07,1, 11.9,1,1, -0.605, 10495.474, 360.506, 52830.751 24/03/27,13:16:45,15,07,1, 11.9,1,1, -0.605, 10495.467, 360.533, 52830.689 24/03/27,13:16:45,16,07,1, 11.9,1,1, -0.605, 10495.459, 360.548, 52830.684 24/03/27,13:16:45,17,07,1, 11.9,1,1, -0.605, 10495.476, 360.558, 52830.806 24/03/27,13:16:45,18,07,1, 11.9,1,1, -0.605, 10495.477, 360.557, 52830.731 24/03/27,13:16:45,19,07,1, 11.9,1,1, -0.605, 10495.458, 360.561, 52830.669 24/03/27,13:16:46,00,07,1, 11.9,1,1, -0.610, 10495.450, 360.561, 52830.669 24/03/27,13:16:46,01,07,1, 11.9,1,1, -0.610, 10495.488, 360.604, 52830.775 24/03/27,13:16:46,02,07,1, 11.9,1,1, -0.610, 10495.491, 360.592, 52830.732 24/03/27,13:16:46,03,07,1, 11.9,1,1, -0.610, 10495.492, 360.635, 52830.752 24/03/27,13:16:46,04,07,1, 11.9,1,1, -0.610, 10495.486, 360.622, 52830.731 24/03/27,13:16:46,05,07,1, 11.9,1,1, -0.610, 10495.499, 360.640, 52830.740 24/03/27,13:16:46,06,07,1, 11.9,1,1, -0.610, 10495.498, 360.645, 52830.756 24/03/27,13:16:46,07,07,1, 11.9,1,1, -0.610, 10495.467, 360.640, 52830.774 24/03/27,13:16:46,08,07,1, 11.9,1,1, -0.610, 10495.500, 360.652, 52830.733 24/03/27,13:16:46,09,07,1, 11.9,1,1, -0.610, 10495.494, 360.672, 52830.777 24/03/27,13:16:46,10,07,1, 11.9,1,1, -0.610, 10495.478, 360.669, 52830.755 24/03/27,13:16:46,11,07,1, 11.9,1,1, -0.610, 10495.493, 360.709, 52830.763 24/03/27,13:16:46,12,07,1, 11.9,1,1, -0.610, 10495.504, 360.699, 52830.728 24/03/27,13:16:46,13,07,1, 11.9,1,1, -0.610, 10495.523, 360.735, 52830.772 24/03/27,13:16:46,14,07,1, 11.9,1,1, -0.610, 10495.509, 360.742, 52830.752 24/03/27,13:16:46,15,07,1, 11.9,1,1, -0.610, 10495.500, 360.728, 52830.751 24/03/27,13:16:46,16,07,1, 11.9,1,1, -0.610, 10495.535, 360.738, 52830.788 24/03/27,13:16:46,17,07,1, 11.9,1,1, -0.610, 10495.498, 360.744, 52830.739 24/03/27,13:16:46,18,07,1, 11.9,1,1, -0.610, 10495.506, 360.779, 52830.739 24/03/27,13:16:46,19,07,1, 11.9,1,1, -0.610, 10495.495, 360.795, 52830.821 24/03/27,13:16:47,00,07,1, 11.8,1,1, -0.614, 10495.492, 360.795, 52830.821 24/03/27,13:16:47,01,07,1, 11.8,1,1, -0.614, 10495.519, 360.819, 52830.757 24/03/27,13:16:47,02,07,1, 11.8,1,1, -0.614, 10495.501, 360.824, 52830.817 24/03/27,13:16:47,03,07,1, 11.8,1,1, -0.614, 10495.492, 360.849, 52830.781 24/03/27,13:16:47,04,07,1, 11.8,1,1, -0.614, 10495.506, 360.854, 52830.754 24/03/27,13:16:47,05,07,1, 11.8,1,1, -0.614, 10495.501, 360.875, 52830.787 24/03/27,13:16:47,06,07,1, 11.8,1,1, -0.614, 10495.488, 360.848, 52830.711 24/03/27,13:16:47,07,07,1, 11.8,1,1, -0.614, 10495.503, 360.880, 52830.827 24/03/27,13:16:47,08,07,1, 11.8,1,1, -0.614, 10495.509, 360.887, 52830.849 24/03/27,13:16:47,09,07,1, 11.8,1,1, -0.614, 10495.501, 360.870, 52830.753 24/03/27,13:16:47,10,07,1, 11.8,1,1, -0.614, 10495.522, 360.906, 52830.804 24/03/27,13:16:47,11,07,1, 11.8,1,1, -0.614, 10495.509, 360.903, 52830.873 24/03/27,13:16:47,12,07,1, 11.8,1,1, -0.614, 10495.494, 360.928, 52830.805 24/03/27,13:16:47,13,07,1, 11.8,1,1, -0.614, 10495.534, 360.948, 52830.779 24/03/27,13:16:47,14,07,1, 11.8,1,1, -0.614, 10495.526, 360.935, 52830.871 24/03/27,13:16:47,15,07,1, 11.8,1,1, -0.614, 10495.500, 360.933, 52830.803 24/03/27,13:16:47,16,07,1, 11.8,1,1, -0.614, 10495.517, 360.968, 52830.810 24/03/27,13:16:47,17,07,1, 11.8,1,1, -0.614, 10495.525, 360.969, 52830.816 24/03/27,13:16:47,18,07,1, 11.8,1,1, -0.614, 10495.511, 360.988, 52830.840 24/03/27,13:16:47,19,07,1, 11.8,1,1, -0.614, 10495.511, 361.010, 52830.847 24/03/27,13:16:48,00,07,1, 11.9,1,1, -0.609, 10495.509, 361.010, 52830.847 24/03/27,13:16:48,01,07,1, 11.9,1,1, -0.609, 10495.529, 361.030, 52830.834 24/03/27,13:16:48,02,07,1, 11.9,1,1, -0.609, 10495.507, 361.022, 52830.843 24/03/27,13:16:48,03,07,1, 11.9,1,1, -0.609, 10495.551, 361.006, 52830.807 24/03/27,13:16:48,04,07,1, 11.9,1,1, -0.609, 10495.491, 361.061, 52830.866 24/03/27,13:16:48,05,07,1, 11.9,1,1, -0.609, 10495.510, 361.073, 52830.836 24/03/27,13:16:48,06,07,1, 11.9,1,1, -0.609, 10495.515, 361.089, 52830.874 24/03/27,13:16:48,07,07,1, 11.9,1,1, -0.609, 10495.513, 361.077, 52830.860 24/03/27,13:16:48,08,07,1, 11.9,1,1, -0.609, 10495.519, 361.109, 52830.829 24/03/27,13:16:48,09,07,1, 11.9,1,1, -0.609, 10495.541, 361.105, 52830.908 24/03/27,13:16:48,10,07,1, 11.9,1,1, -0.609, 10495.510, 361.111, 52830.897 24/03/27,13:16:48,11,07,1, 11.9,1,1, -0.609, 10495.514, 361.125, 52830.852 24/03/27,13:16:48,12,07,1, 11.9,1,1, -0.609, 10495.536, 361.158, 52830.861 24/03/27,13:16:48,13,07,1, 11.9,1,1, -0.609, 10495.515, 361.183, 52830.935 24/03/27,13:16:48,14,07,1, 11.9,1,1, -0.609, 10495.510, 361.180, 52830.932 24/03/27,13:16:48,15,07,1, 11.9,1,1, -0.609, 10495.531, 361.182, 52830.856 24/03/27,13:16:48,16,07,1, 11.9,1,1, -0.609, 10495.528, 361.186, 52830.871 24/03/27,13:16:48,17,07,1, 11.9,1,1, -0.609, 10495.518, 361.209, 52830.889 24/03/27,13:16:48,18,07,1, 11.9,1,1, -0.609, 10495.502, 361.194, 52830.913 24/03/27,13:16:48,19,07,1, 11.9,1,1, -0.609, 10495.522, 361.221, 52830.902 24/03/27,13:16:49,00,07,1, 11.9,1,1, -0.608, 10495.517, 361.221, 52830.902 24/03/27,13:16:49,01,07,1, 11.9,1,1, -0.608, 10495.511, 361.249, 52830.912 24/03/27,13:16:49,02,07,1, 11.9,1,1, -0.608, 10495.517, 361.281, 52830.954 24/03/27,13:16:49,03,07,1, 11.9,1,1, -0.608, 10495.519, 361.282, 52830.920 24/03/27,13:16:49,04,07,1, 11.9,1,1, -0.608, 10495.554, 361.288, 52830.905 24/03/27,13:16:49,05,07,1, 11.9,1,1, -0.608, 10495.514, 361.296, 52830.935 24/03/27,13:16:49,06,07,1, 11.9,1,1, -0.608, 10495.503, 361.275, 52830.935 24/03/27,13:16:49,07,07,1, 11.9,1,1, -0.608, 10495.542, 361.313, 52830.970 24/03/27,13:16:49,08,07,1, 11.9,1,1, -0.608, 10495.530, 361.312, 52830.958 24/03/27,13:16:49,09,07,1, 11.9,1,1, -0.608, 10495.521, 361.321, 52830.915 24/03/27,13:16:49,10,07,1, 11.9,1,1, -0.608, 10495.508, 361.359, 52830.947 24/03/27,13:16:49,11,07,1, 11.9,1,1, -0.608, 10495.524, 361.353, 52830.984 24/03/27,13:16:49,12,07,1, 11.9,1,1, -0.608, 10495.511, 361.350, 52830.922 24/03/27,13:16:49,13,07,1, 11.9,1,1, -0.608, 10495.516, 361.370, 52830.888 24/03/27,13:16:49,14,07,1, 11.9,1,1, -0.608, 10495.526, 361.373, 52830.944 24/03/27,13:16:49,15,07,1, 11.9,1,1, -0.608, 10495.495, 361.400, 52830.920 24/03/27,13:16:49,16,07,1, 11.9,1,1, -0.608, 10495.502, 361.416, 52830.978 24/03/27,13:16:49,17,07,1, 11.9,1,1, -0.608, 10495.484, 361.438, 52831.073 24/03/27,13:16:49,18,07,1, 11.9,1,1, -0.608, 10495.528, 361.421, 52830.899 24/03/27,13:16:49,19,07,1, 11.9,1,1, -0.608, 10495.510, 361.432, 52830.955 24/03/27,13:16:50,00,07,1, 11.9,1,1, -0.613, 10495.509, 361.432, 52830.955 24/03/27,13:16:50,01,07,1, 11.9,1,1, -0.613, 10495.537, 361.434, 52830.875 24/03/27,13:16:50,02,07,1, 11.9,1,1, -0.613, 10495.527, 361.447, 52831.012 24/03/27,13:16:50,03,07,1, 11.9,1,1, -0.613, 10495.525, 361.485, 52830.966 24/03/27,13:16:50,04,07,1, 11.9,1,1, -0.613, 10495.521, 361.487, 52830.999 24/03/27,13:16:50,05,07,1, 11.9,1,1, -0.613, 10495.524, 361.498, 52830.956 24/03/27,13:16:50,06,07,1, 11.9,1,1, -0.613, 10495.516, 361.504, 52831.014 24/03/27,13:16:50,07,07,1, 11.9,1,1, -0.613, 10495.502, 361.478, 52830.960 24/03/27,13:16:50,08,07,1, 11.9,1,1, -0.613, 10495.510, 361.508, 52831.017 24/03/27,13:16:50,09,07,1, 11.9,1,1, -0.613, 10495.538, 361.518, 52830.996 24/03/27,13:16:50,10,07,1, 11.9,1,1, -0.613, 10495.547, 361.526, 52831.002 24/03/27,13:16:50,11,07,1, 11.9,1,1, -0.613, 10495.551, 361.545, 52830.953 24/03/27,13:16:50,12,07,1, 11.9,1,1, -0.613, 10495.537, 361.543, 52830.997 24/03/27,13:16:50,13,07,1, 11.9,1,1, -0.613, 10495.559, 361.551, 52830.997 24/03/27,13:16:50,14,07,1, 11.9,1,1, -0.613, 10495.529, 361.564, 52831.231 24/03/27,13:16:50,15,07,1, 11.9,1,1, -0.613, 10495.551, 361.585, 52831.045 24/03/27,13:16:50,16,07,1, 11.9,1,1, -0.613, 10495.557, 361.605, 52831.047 24/03/27,13:16:50,17,07,1, 11.9,1,1, -0.613, 10495.543, 361.596, 52831.010 24/03/27,13:16:50,18,07,1, 11.9,1,1, -0.613, 10495.541, 361.607, 52831.023 24/03/27,13:16:50,19,07,1, 11.9,1,1, -0.613, 10495.565, 361.616, 52830.933 24/03/27,13:16:51,00,07,1, 12.0,1,1, -0.608, 10495.559, 361.616, 52830.933 24/03/27,13:16:51,01,07,1, 12.0,1,1, -0.608, 10495.568, 361.646, 52830.996 24/03/27,13:16:51,02,07,1, 12.0,1,1, -0.608, 10495.527, 361.638, 52831.031 24/03/27,13:16:51,03,07,1, 12.0,1,1, -0.608, 10495.555, 361.638, 52830.973 24/03/27,13:16:51,04,07,1, 12.0,1,1, -0.608, 10495.548, 361.656, 52831.040 24/03/27,13:16:51,05,07,1, 12.0,1,1, -0.608, 10495.548, 361.665, 52830.998 24/03/27,13:16:51,06,07,1, 12.0,1,1, -0.608, 10495.556, 361.653, 52831.111 24/03/27,13:16:51,07,07,1, 12.0,1,1, -0.608, 10495.551, 361.652, 52831.043 24/03/27,13:16:51,08,07,1, 12.0,1,1, -0.608, 10495.559, 361.669, 52831.030 24/03/27,13:16:51,09,07,1, 12.0,1,1, -0.608, 10495.557, 361.671, 52831.036 24/03/27,13:16:51,10,07,1, 12.0,1,1, -0.608, 10495.546, 361.711, 52831.041 24/03/27,13:16:51,11,07,1, 12.0,1,1, -0.608, 10495.561, 361.713, 52831.006 24/03/27,13:16:51,12,07,1, 12.0,1,1, -0.608, 10495.549, 361.715, 52831.033 24/03/27,13:16:51,13,07,1, 12.0,1,1, -0.608, 10495.574, 361.760, 52831.021 24/03/27,13:16:51,14,07,1, 12.0,1,1, -0.608, 10495.565, 361.742, 52831.060 24/03/27,13:16:51,15,07,1, 12.0,1,1, -0.608, 10495.553, 361.761, 52831.047 24/03/27,13:16:51,16,07,1, 12.0,1,1, -0.608, 10495.563, 361.776, 52831.251 24/03/27,13:16:51,17,07,1, 12.0,1,1, -0.608, 10495.602, 361.772, 52831.077 24/03/27,13:16:51,18,07,1, 12.0,1,1, -0.608, 10495.569, 361.772, 52831.049 24/03/27,13:16:51,19,07,1, 12.0,1,1, -0.608, 10495.563, 361.788, 52831.075 24/03/27,13:16:52,00,06,1, 11.9,1,1, -0.610, 10495.559, 361.788, 52831.075 24/03/27,13:16:52,01,06,1, 11.9,1,1, -0.610, 10495.555, 361.801, 52831.070 24/03/27,13:16:52,02,06,1, 11.9,1,1, -0.610, 10495.565, 361.814, 52831.118 24/03/27,13:16:52,03,06,1, 11.9,1,1, -0.610, 10495.580, 361.831, 52831.072 24/03/27,13:16:52,04,06,1, 11.9,1,1, -0.610, 10495.574, 361.844, 52831.104 24/03/27,13:16:52,05,06,1, 11.9,1,1, -0.610, 10495.584, 361.872, 52831.018 24/03/27,13:16:52,06,06,1, 11.9,1,1, -0.610, 10495.581, 361.845, 52831.128 24/03/27,13:16:52,07,06,1, 11.9,1,1, -0.610, 10495.579, 361.864, 52831.099 24/03/27,13:16:52,08,06,1, 11.9,1,1, -0.610, 10495.552, 361.876, 52831.105 24/03/27,13:16:52,09,06,1, 11.9,1,1, -0.610, 10495.581, 361.904, 52831.101 24/03/27,13:16:52,10,06,1, 11.9,1,1, -0.610, 10495.562, 361.885, 52831.131 24/03/27,13:16:52,11,06,1, 11.9,1,1, -0.610, 10495.573, 361.907, 52831.098 24/03/27,13:16:52,12,06,1, 11.9,1,1, -0.610, 10495.568, 361.910, 52831.139 24/03/27,13:16:52,13,06,1, 11.9,1,1, -0.610, 10495.563, 361.919, 52831.132 24/03/27,13:16:52,14,06,1, 11.9,1,1, -0.610, 10495.566, 361.940, 52831.113 24/03/27,13:16:52,15,06,1, 11.9,1,1, -0.610, 10495.581, 361.941, 52831.138 24/03/27,13:16:52,16,06,1, 11.9,1,1, -0.610, 10495.557, 361.951, 52831.131 24/03/27,13:16:52,17,06,1, 11.9,1,1, -0.610, 10495.575, 361.946, 52831.152 24/03/27,13:16:52,18,06,1, 11.9,1,1, -0.610, 10495.588, 361.959, 52831.149 24/03/27,13:16:52,19,06,1, 11.9,1,1, -0.610, 10495.567, 361.961, 52831.103 24/03/27,13:16:53,00,06,1, 11.9,1,1, -0.611, 10495.559, 361.961, 52831.103 24/03/27,13:16:53,01,06,1, 11.9,1,1, -0.611, 10495.585, 361.979, 52831.067 24/03/27,13:16:53,02,06,1, 11.9,1,1, -0.611, 10495.557, 362.013, 52831.180 24/03/27,13:16:53,03,06,1, 11.9,1,1, -0.611, 10495.606, 362.033, 52831.194 24/03/27,13:16:53,04,06,1, 11.9,1,1, -0.611, 10495.584, 362.020, 52831.127 24/03/27,13:16:53,05,06,1, 11.9,1,1, -0.611, 10495.564, 362.018, 52831.133 24/03/27,13:16:53,06,06,1, 11.9,1,1, -0.611, 10495.562, 362.059, 52831.242 24/03/27,13:16:53,07,06,1, 11.9,1,1, -0.611, 10495.581, 362.048, 52831.076 24/03/27,13:16:53,08,06,1, 11.9,1,1, -0.611, 10495.579, 362.054, 52831.072 24/03/27,13:16:53,09,06,1, 11.9,1,1, -0.611, 10495.578, 362.081, 52831.233 24/03/27,13:16:53,10,06,1, 11.9,1,1, -0.611, 10495.581, 362.077, 52831.156 24/03/27,13:16:53,11,06,1, 11.9,1,1, -0.611, 10495.589, 362.077, 52831.213 24/03/27,13:16:53,12,06,1, 11.9,1,1, -0.611, 10495.602, 362.065, 52831.205 24/03/27,13:16:53,13,06,1, 11.9,1,1, -0.611, 10495.572, 362.083, 52831.216 24/03/27,13:16:53,14,06,1, 11.9,1,1, -0.611, 10495.595, 362.081, 52831.151 24/03/27,13:16:53,15,06,1, 11.9,1,1, -0.611, 10495.592, 362.107, 52831.178 24/03/27,13:16:53,16,06,1, 11.9,1,1, -0.611, 10495.583, 362.130, 52831.172 24/03/27,13:16:53,17,06,1, 11.9,1,1, -0.611, 10495.588, 362.147, 52831.206 24/03/27,13:16:53,18,06,1, 11.9,1,1, -0.611, 10495.596, 362.134, 52831.193 24/03/27,13:16:53,19,06,1, 11.9,1,1, -0.611, 10495.597, 362.143, 52831.198 24/03/27,13:16:54,00,07,1, 11.9,1,1, -0.608, 10495.592, 362.143, 52831.198 24/03/27,13:16:54,01,07,1, 11.9,1,1, -0.608, 10495.603, 362.152, 52831.209 24/03/27,13:16:54,02,07,1, 11.9,1,1, -0.608, 10495.599, 362.161, 52831.190 24/03/27,13:16:54,03,07,1, 11.9,1,1, -0.608, 10495.636, 362.186, 52831.240 24/03/27,13:16:54,04,07,1, 11.9,1,1, -0.608, 10495.621, 362.183, 52831.245 24/03/27,13:16:54,05,07,1, 11.9,1,1, -0.608, 10495.635, 362.210, 52831.179 24/03/27,13:16:54,06,07,1, 11.9,1,1, -0.608, 10495.612, 362.210, 52831.277 24/03/27,13:16:54,07,07,1, 11.9,1,1, -0.608, 10495.602, 362.227, 52831.197 24/03/27,13:16:54,08,07,1, 11.9,1,1, -0.608, 10495.625, 362.212, 52831.315 24/03/27,13:16:54,09,07,1, 11.9,1,1, -0.608, 10495.601, 362.217, 52831.270 24/03/27,13:16:54,10,07,1, 11.9,1,1, -0.608, 10495.605, 362.234, 52831.286 24/03/27,13:16:54,11,07,1, 11.9,1,1, -0.608, 10495.653, 362.258, 52831.200 24/03/27,13:16:54,12,07,1, 11.9,1,1, -0.608, 10495.622, 362.282, 52831.294 24/03/27,13:16:54,13,07,1, 11.9,1,1, -0.608, 10495.605, 362.278, 52831.242 24/03/27,13:16:54,14,07,1, 11.9,1,1, -0.608, 10495.642, 362.274, 52831.286 24/03/27,13:16:54,15,07,1, 11.9,1,1, -0.608, 10495.650, 362.275, 52831.214 24/03/27,13:16:54,16,07,1, 11.9,1,1, -0.608, 10495.632, 362.254, 52831.216 24/03/27,13:16:54,17,07,1, 11.9,1,1, -0.608, 10495.658, 362.263, 52831.255 24/03/27,13:16:54,18,07,1, 11.9,1,1, -0.608, 10495.630, 362.277, 52831.228 24/03/27,13:16:54,19,07,1, 11.9,1,1, -0.608, 10495.618, 362.289, 52831.204 24/03/27,13:16:55,00,07,1, 12.0,1,1, -0.611, 10495.617, 362.289, 52831.204 24/03/27,13:16:55,01,07,1, 12.0,1,1, -0.611, 10495.639, 362.314, 52831.184 24/03/27,13:16:55,02,07,1, 12.0,1,1, -0.611, 10495.622, 362.315, 52831.221 24/03/27,13:16:55,03,07,1, 12.0,1,1, -0.611, 10495.659, 362.318, 52831.099 24/03/27,13:16:55,04,07,1, 12.0,1,1, -0.611, 10495.659, 362.303, 52831.181 24/03/27,13:16:55,05,07,1, 12.0,1,1, -0.611, 10495.632, 362.348, 52831.187 24/03/27,13:16:55,06,07,1, 12.0,1,1, -0.611, 10495.659, 362.349, 52831.262 24/03/27,13:16:55,07,07,1, 12.0,1,1, -0.611, 10495.634, 362.344, 52831.215 24/03/27,13:16:55,08,07,1, 12.0,1,1, -0.611, 10495.648, 362.354, 52831.255 24/03/27,13:16:55,09,07,1, 12.0,1,1, -0.611, 10495.655, 362.380, 52831.244 24/03/27,13:16:55,10,07,1, 12.0,1,1, -0.611, 10495.675, 362.348, 52831.273 24/03/27,13:16:55,11,07,1, 12.0,1,1, -0.611, 10495.667, 362.358, 52831.233 24/03/27,13:16:55,12,07,1, 12.0,1,1, -0.611, 10495.659, 362.388, 52831.210 24/03/27,13:16:55,13,07,1, 12.0,1,1, -0.611, 10495.645, 362.372, 52831.305 24/03/27,13:16:55,14,07,1, 12.0,1,1, -0.611, 10495.666, 362.395, 52831.311 24/03/27,13:16:55,15,07,1, 12.0,1,1, -0.611, 10495.652, 362.382, 52831.299 24/03/27,13:16:55,16,07,1, 12.0,1,1, -0.611, 10495.673, 362.409, 52831.268 24/03/27,13:16:55,17,07,1, 12.0,1,1, -0.611, 10495.663, 362.395, 52831.218 24/03/27,13:16:55,18,07,1, 12.0,1,1, -0.611, 10495.673, 362.406, 52831.333 24/03/27,13:16:55,19,07,1, 12.0,1,1, -0.611, 10495.674, 362.404, 52831.406 24/03/27,13:16:56,00,07,1, 11.9,1,1, -0.608, 10495.667, 362.404, 52831.406 24/03/27,13:16:56,01,07,1, 11.9,1,1, -0.608, 10495.680, 362.444, 52831.463 24/03/27,13:16:56,02,07,1, 11.9,1,1, -0.608, 10495.686, 362.444, 52831.222 24/03/27,13:16:56,03,07,1, 11.9,1,1, -0.608, 10495.717, 362.412, 52831.239 24/03/27,13:16:56,04,07,1, 11.9,1,1, -0.608, 10495.700, 362.422, 52831.316 24/03/27,13:16:56,05,07,1, 11.9,1,1, -0.608, 10495.704, 362.447, 52831.271 24/03/27,13:16:56,06,07,1, 11.9,1,1, -0.608, 10495.714, 362.450, 52831.239 24/03/27,13:16:56,07,07,1, 11.9,1,1, -0.608, 10495.710, 362.467, 52831.233 24/03/27,13:16:56,08,07,1, 11.9,1,1, -0.608, 10495.709, 362.454, 52831.244 24/03/27,13:16:56,09,07,1, 11.9,1,1, -0.608, 10495.695, 362.470, 52831.261 24/03/27,13:16:56,10,07,1, 11.9,1,1, -0.608, 10495.725, 362.468, 52831.303 24/03/27,13:16:56,11,07,1, 11.9,1,1, -0.608, 10495.709, 362.462, 52831.270 24/03/27,13:16:56,12,07,1, 11.9,1,1, -0.608, 10495.719, 362.458, 52831.267 24/03/27,13:16:56,13,07,1, 11.9,1,1, -0.608, 10495.715, 362.484, 52831.284 24/03/27,13:16:56,14,07,1, 11.9,1,1, -0.608, 10495.734, 362.465, 52831.292 24/03/27,13:16:56,15,07,1, 11.9,1,1, -0.608, 10495.730, 362.488, 52831.287 24/03/27,13:16:56,16,07,1, 11.9,1,1, -0.608, 10495.732, 362.476, 52831.305 24/03/27,13:16:56,17,07,1, 11.9,1,1, -0.608, 10495.730, 362.502, 52831.273 24/03/27,13:16:56,18,07,1, 11.9,1,1, -0.608, 10495.740, 362.487, 52831.289 24/03/27,13:16:56,19,07,1, 11.9,1,1, -0.608, 10495.732, 362.473, 52831.304 24/03/27,13:16:57,00,06,1, 11.9,1,1, -0.607, 10495.726, 362.473, 52831.304 24/03/27,13:16:57,01,06,1, 11.9,1,1, -0.607, 10495.743, 362.497, 52831.329 24/03/27,13:16:57,02,06,1, 11.9,1,1, -0.607, 10495.725, 362.537, 52831.594 24/03/27,13:16:57,03,06,1, 11.9,1,1, -0.607, 10495.740, 362.543, 52831.496 24/03/27,13:16:57,04,06,1, 11.9,1,1, -0.607, 10495.742, 362.525, 52831.507 24/03/27,13:16:57,05,06,1, 11.9,1,1, -0.607, 10495.749, 362.548, 52831.499 24/03/27,13:16:57,06,06,1, 11.9,1,1, -0.607, 10495.774, 362.537, 52831.515 24/03/27,13:16:57,07,06,1, 11.9,1,1, -0.607, 10495.767, 362.553, 52831.590 24/03/27,13:16:57,08,06,1, 11.9,1,1, -0.607, 10495.762, 362.543, 52831.609 24/03/27,13:16:57,09,06,1, 11.9,1,1, -0.607, 10495.769, 362.546, 52831.558 24/03/27,13:16:57,10,06,1, 11.9,1,1, -0.607, 10495.805, 362.541, 52831.546 24/03/27,13:16:57,11,06,1, 11.9,1,1, -0.607, 10495.785, 362.553, 52831.540 24/03/27,13:16:57,12,06,1, 11.9,1,1, -0.607, 10495.790, 362.532, 52831.530 24/03/27,13:16:57,13,06,1, 11.9,1,1, -0.607, 10495.810, 362.544, 52831.597 24/03/27,13:16:57,14,06,1, 11.9,1,1, -0.607, 10495.808, 362.559, 52831.614 24/03/27,13:16:57,15,06,1, 11.9,1,1, -0.607, 10495.784, 362.555, 52831.578 24/03/27,13:16:57,16,06,1, 11.9,1,1, -0.607, 10495.792, 362.550, 52831.551 24/03/27,13:16:57,17,06,1, 11.9,1,1, -0.607, 10495.823, 362.563, 52831.515 24/03/27,13:16:57,18,06,1, 11.9,1,1, -0.607, 10495.798, 362.561, 52831.518 24/03/27,13:16:57,19,06,1, 11.9,1,1, -0.607, 10495.793, 362.549, 52831.502 24/03/27,13:16:58,00,07,1, 11.9,1,1, -0.607, 10495.793, 362.549, 52831.502 24/03/27,13:16:58,01,07,1, 11.9,1,1, -0.607, 10495.805, 362.576, 52831.620 24/03/27,13:16:58,02,07,1, 11.9,1,1, -0.607, 10495.818, 362.572, 52831.602 24/03/27,13:16:58,03,07,1, 11.9,1,1, -0.607, 10495.819, 362.550, 52831.590 24/03/27,13:16:58,04,07,1, 11.9,1,1, -0.607, 10495.830, 362.568, 52831.493 24/03/27,13:16:58,05,07,1, 11.9,1,1, -0.607, 10495.825, 362.554, 52831.492 24/03/27,13:16:58,06,07,1, 11.9,1,1, -0.607, 10495.823, 362.562, 52831.618 24/03/27,13:16:58,07,07,1, 11.9,1,1, -0.607, 10495.822, 362.554, 52831.574 24/03/27,13:16:58,08,07,1, 11.9,1,1, -0.607, 10495.846, 362.553, 52831.647 24/03/27,13:16:58,09,07,1, 11.9,1,1, -0.607, 10495.876, 362.572, 52831.585 24/03/27,13:16:58,10,07,1, 11.9,1,1, -0.607, 10495.862, 362.561, 52831.661 24/03/27,13:16:58,11,07,1, 11.9,1,1, -0.607, 10495.849, 362.584, 52831.571 24/03/27,13:16:58,12,07,1, 11.9,1,1, -0.607, 10495.860, 362.545, 52831.541 24/03/27,13:16:58,13,07,1, 11.9,1,1, -0.607, 10495.853, 362.567, 52831.596 24/03/27,13:16:58,14,07,1, 11.9,1,1, -0.607, 10495.864, 362.579, 52831.553 24/03/27,13:16:58,15,07,1, 11.9,1,1, -0.607, 10495.856, 362.556, 52831.590 24/03/27,13:16:58,16,07,1, 11.9,1,1, -0.607, 10495.872, 362.589, 52831.625 24/03/27,13:16:58,17,07,1, 11.9,1,1, -0.607, 10495.860, 362.582, 52831.627 24/03/27,13:16:58,18,07,1, 11.9,1,1, -0.607, 10495.873, 362.552, 52831.594 24/03/27,13:16:58,19,07,1, 11.9,1,1, -0.607, 10495.883, 362.565, 52831.622 24/03/27,13:16:59,00,07,1, 11.9,1,1, -0.607, 10495.876, 362.565, 52831.622 24/03/27,13:16:59,01,07,1, 11.9,1,1, -0.607, 10495.875, 362.550, 52831.644 24/03/27,13:16:59,02,07,1, 11.9,1,1, -0.607, 10495.904, 362.563, 52831.619 24/03/27,13:16:59,03,07,1, 11.9,1,1, -0.607, 10495.916, 362.559, 52831.630 24/03/27,13:16:59,04,07,1, 11.9,1,1, -0.607, 10495.912, 362.559, 52831.553 24/03/27,13:16:59,05,07,1, 11.9,1,1, -0.607, 10495.910, 362.569, 52831.535 24/03/27,13:16:59,06,07,1, 11.9,1,1, -0.607, 10495.928, 362.559, 52831.609 24/03/27,13:16:59,07,07,1, 11.9,1,1, -0.607, 10495.903, 362.560, 52831.608 24/03/27,13:16:59,08,07,1, 11.9,1,1, -0.607, 10495.925, 362.565, 52831.629 24/03/27,13:16:59,09,07,1, 11.9,1,1, -0.607, 10495.927, 362.568, 52831.586 24/03/27,13:16:59,10,07,1, 11.9,1,1, -0.607, 10495.929, 362.583, 52831.579 24/03/27,13:16:59,11,07,1, 11.9,1,1, -0.607, 10495.938, 362.534, 52831.391 24/03/27,13:16:59,12,07,1, 11.9,1,1, -0.607, 10495.939, 362.562, 52831.605 24/03/27,13:16:59,13,07,1, 11.9,1,1, -0.607, 10495.945, 362.539, 52831.421 24/03/27,13:16:59,14,07,1, 11.9,1,1, -0.607, 10495.949, 362.564, 52831.691 24/03/27,13:16:59,15,07,1, 11.9,1,1, -0.607, 10495.976, 362.548, 52831.649 24/03/27,13:16:59,16,07,1, 11.9,1,1, -0.607, 10495.957, 362.530, 52831.600 24/03/27,13:16:59,17,07,1, 11.9,1,1, -0.607, 10495.941, 362.560, 52831.565 24/03/27,13:16:59,18,07,1, 11.9,1,1, -0.607, 10495.941, 362.549, 52831.580 24/03/27,13:16:59,19,07,1, 11.9,1,1, -0.607, 10495.968, 362.549, 52831.581 24/03/27,13:17:00,00,07,1, 11.9,1,1, -0.606, 10495.968, 362.549, 52831.581 24/03/27,13:17:00,01,07,1, 11.9,1,1, -0.606, 10495.981, 362.549, 52831.636 24/03/27,13:17:00,02,07,1, 11.9,1,1, -0.606, 10495.987, 362.513, 52831.422 24/03/27,13:17:00,03,07,1, 11.9,1,1, -0.606, 10495.970, 362.519, 52831.434 24/03/27,13:17:00,04,07,1, 11.9,1,1, -0.606, 10496.024, 362.502, 52831.408 24/03/27,13:17:00,05,07,1, 11.9,1,1, -0.606, 10496.003, 362.512, 52831.419 24/03/27,13:17:00,06,07,1, 11.9,1,1, -0.606, 10496.003, 362.490, 52831.353 24/03/27,13:17:00,07,07,1, 11.9,1,1, -0.606, 10495.988, 362.483, 52831.346 24/03/27,13:17:00,08,07,1, 11.9,1,1, -0.606, 10496.024, 362.500, 52831.395 24/03/27,13:17:00,09,07,1, 11.9,1,1, -0.606, 10495.997, 362.500, 52831.347 24/03/27,13:17:00,10,07,1, 11.9,1,1, -0.606, 10495.994, 362.481, 52831.364 24/03/27,13:17:00,11,07,1, 11.9,1,1, -0.606, 10496.016, 362.480, 52831.383 24/03/27,13:17:00,12,07,1, 11.9,1,1, -0.606, 10496.041, 362.487, 52831.391 24/03/27,13:17:00,13,07,1, 11.9,1,1, -0.606, 10496.026, 362.460, 52831.382 24/03/27,13:17:00,14,07,1, 11.9,1,1, -0.606, 10496.025, 362.473, 52831.378 24/03/27,13:17:00,15,07,1, 11.9,1,1, -0.606, 10496.022, 362.465, 52831.406 24/03/27,13:17:00,16,07,1, 11.9,1,1, -0.606, 10496.029, 362.474, 52831.380 24/03/27,13:17:00,17,07,1, 11.9,1,1, -0.606, 10496.054, 362.476, 52831.378 24/03/27,13:17:00,18,07,1, 11.9,1,1, -0.606, 10496.049, 362.492, 52831.419 24/03/27,13:17:00,19,07,1, 11.9,1,1, -0.606, 10496.049, 362.485, 52831.394 24/03/27,13:17:01,00,07,1, 11.9,1,1, -0.605, 10496.043, 362.485, 52831.394 24/03/27,13:17:01,01,07,1, 11.9,1,1, -0.605, 10496.075, 362.483, 52831.419 24/03/27,13:17:01,02,07,1, 11.9,1,1, -0.605, 10496.066, 362.472, 52831.384 24/03/27,13:17:01,03,07,1, 11.9,1,1, -0.605, 10496.048, 362.485, 52831.442 24/03/27,13:17:01,04,07,1, 11.9,1,1, -0.605, 10496.076, 362.481, 52831.442 24/03/27,13:17:01,05,07,1, 11.9,1,1, -0.605, 10496.068, 362.467, 52831.398 24/03/27,13:17:01,06,07,1, 11.9,1,1, -0.605, 10496.069, 362.461, 52831.395 24/03/27,13:17:01,07,07,1, 11.9,1,1, -0.605, 10496.090, 362.462, 52831.392 24/03/27,13:17:01,08,07,1, 11.9,1,1, -0.605, 10496.081, 362.445, 52831.394 24/03/27,13:17:01,09,07,1, 11.9,1,1, -0.605, 10496.076, 362.469, 52831.429 24/03/27,13:17:01,10,07,1, 11.9,1,1, -0.605, 10496.083, 362.446, 52831.407 24/03/27,13:17:01,11,07,1, 11.9,1,1, -0.605, 10496.083, 362.456, 52831.397 24/03/27,13:17:01,12,07,1, 11.9,1,1, -0.605, 10496.110, 362.449, 52831.409 24/03/27,13:17:01,13,07,1, 11.9,1,1, -0.605, 10496.107, 362.456, 52831.414 24/03/27,13:17:01,14,07,1, 11.9,1,1, -0.605, 10496.127, 362.445, 52831.395 24/03/27,13:17:01,15,07,1, 11.9,1,1, -0.605, 10496.086, 362.434, 52831.351 24/03/27,13:17:01,16,07,1, 11.9,1,1, -0.605, 10496.101, 362.445, 52831.363 24/03/27,13:17:01,17,07,1, 11.9,1,1, -0.605, 10496.091, 362.433, 52831.410 24/03/27,13:17:01,18,07,1, 11.9,1,1, -0.605, 10496.108, 362.423, 52831.434 24/03/27,13:17:01,19,07,1, 11.9,1,1, -0.605, 10496.094, 362.438, 52831.447 24/03/27,13:17:02,00,07,1, 11.9,1,1, -0.608, 10496.093, 362.438, 52831.447 24/03/27,13:17:02,01,07,1, 11.9,1,1, -0.608, 10496.119, 362.434, 52831.378 24/03/27,13:17:02,02,07,1, 11.9,1,1, -0.608, 10496.113, 362.412, 52831.415 24/03/27,13:17:02,03,07,1, 11.9,1,1, -0.608, 10496.112, 362.426, 52831.407 24/03/27,13:17:02,04,07,1, 11.9,1,1, -0.608, 10496.100, 362.423, 52831.434 24/03/27,13:17:02,05,07,1, 11.9,1,1, -0.608, 10496.110, 362.413, 52831.377 24/03/27,13:17:02,06,07,1, 11.9,1,1, -0.608, 10496.099, 362.383, 52831.459 24/03/27,13:17:02,07,07,1, 11.9,1,1, -0.608, 10496.120, 362.386, 52831.470 24/03/27,13:17:02,08,07,1, 11.9,1,1, -0.608, 10496.108, 362.402, 52831.412 24/03/27,13:17:02,09,07,1, 11.9,1,1, -0.608, 10496.112, 362.387, 52831.480 24/03/27,13:17:02,10,07,1, 11.9,1,1, -0.608, 10496.117, 362.373, 52831.362 24/03/27,13:17:02,11,07,1, 11.9,1,1, -0.608, 10496.122, 362.382, 52831.410 24/03/27,13:17:02,12,07,1, 11.9,1,1, -0.608, 10496.119, 362.382, 52831.441 24/03/27,13:17:02,13,07,1, 11.9,1,1, -0.608, 10496.118, 362.403, 52831.470 24/03/27,13:17:02,14,07,1, 11.9,1,1, -0.608, 10496.136, 362.366, 52831.451 24/03/27,13:17:02,15,07,1, 11.9,1,1, -0.608, 10496.123, 362.385, 52831.457 24/03/27,13:17:02,16,07,1, 11.9,1,1, -0.608, 10496.144, 362.368, 52831.380 24/03/27,13:17:02,17,07,1, 11.9,1,1, -0.608, 10496.144, 362.364, 52831.430 24/03/27,13:17:02,18,07,1, 11.9,1,1, -0.608, 10496.157, 362.390, 52831.461 24/03/27,13:17:02,19,07,1, 11.9,1,1, -0.608, 10496.137, 362.351, 52831.460 24/03/27,13:17:03,00,07,1, 11.9,1,1, -0.608, 10496.135, 362.351, 52831.460 24/03/27,13:17:03,01,07,1, 11.9,1,1, -0.608, 10496.160, 362.350, 52831.391 24/03/27,13:17:03,02,07,1, 11.9,1,1, -0.608, 10496.133, 362.346, 52831.497 24/03/27,13:17:03,03,07,1, 11.9,1,1, -0.608, 10496.154, 362.341, 52831.476 24/03/27,13:17:03,04,07,1, 11.9,1,1, -0.608, 10496.136, 362.343, 52831.474 24/03/27,13:17:03,05,07,1, 11.9,1,1, -0.608, 10496.117, 362.334, 52831.480 24/03/27,13:17:03,06,07,1, 11.9,1,1, -0.608, 10496.156, 362.324, 52831.443 24/03/27,13:17:03,07,07,1, 11.9,1,1, -0.608, 10496.142, 362.347, 52831.433 24/03/27,13:17:03,08,07,1, 11.9,1,1, -0.608, 10496.148, 362.324, 52831.480 24/03/27,13:17:03,09,07,1, 11.9,1,1, -0.608, 10496.146, 362.316, 52831.516 24/03/27,13:17:03,10,07,1, 11.9,1,1, -0.608, 10496.141, 362.286, 52831.498 24/03/27,13:17:03,11,07,1, 11.9,1,1, -0.608, 10496.145, 362.322, 52831.491 24/03/27,13:17:03,12,07,1, 11.9,1,1, -0.608, 10496.134, 362.296, 52831.491 24/03/27,13:17:03,13,07,1, 11.9,1,1, -0.608, 10496.145, 362.319, 52831.457 24/03/27,13:17:03,14,07,1, 11.9,1,1, -0.608, 10496.137, 362.292, 52831.445 24/03/27,13:17:03,15,07,1, 11.9,1,1, -0.608, 10496.151, 362.306, 52831.448 24/03/27,13:17:03,16,07,1, 11.9,1,1, -0.608, 10496.134, 362.318, 52831.455 24/03/27,13:17:03,17,07,1, 11.9,1,1, -0.608, 10496.148, 362.296, 52831.461 24/03/27,13:17:03,18,07,1, 11.9,1,1, -0.608, 10496.138, 362.275, 52831.420 24/03/27,13:17:03,19,07,1, 11.9,1,1, -0.608, 10496.122, 362.277, 52831.433 24/03/27,13:17:04,00,07,1, 11.8,1,1, -0.612, 10496.118, 362.277, 52831.433 24/03/27,13:17:04,01,07,1, 11.8,1,1, -0.612, 10496.129, 362.286, 52831.415 24/03/27,13:17:04,02,07,1, 11.8,1,1, -0.612, 10496.125, 362.284, 52831.543 24/03/27,13:17:04,03,07,1, 11.8,1,1, -0.612, 10496.104, 362.274, 52831.526 24/03/27,13:17:04,04,07,1, 11.8,1,1, -0.612, 10496.118, 362.249, 52831.502 24/03/27,13:17:04,05,07,1, 11.8,1,1, -0.612, 10496.101, 362.261, 52831.520 24/03/27,13:17:04,06,07,1, 11.8,1,1, -0.612, 10496.130, 362.261, 52831.524 24/03/27,13:17:04,07,07,1, 11.8,1,1, -0.612, 10496.136, 362.253, 52831.550 24/03/27,13:17:04,08,07,1, 11.8,1,1, -0.612, 10496.135, 362.221, 52831.431 24/03/27,13:17:04,09,07,1, 11.8,1,1, -0.612, 10496.101, 362.244, 52831.476 24/03/27,13:17:04,10,07,1, 11.8,1,1, -0.612, 10496.122, 362.233, 52831.491 24/03/27,13:17:04,11,07,1, 11.8,1,1, -0.612, 10496.108, 362.240, 52831.513 24/03/27,13:17:04,12,07,1, 11.8,1,1, -0.612, 10496.132, 362.242, 52831.502 24/03/27,13:17:04,13,07,1, 11.8,1,1, -0.612, 10496.089, 362.231, 52831.489 24/03/27,13:17:04,14,07,1, 11.8,1,1, -0.612, 10496.097, 362.227, 52831.465 24/03/27,13:17:04,15,07,1, 11.8,1,1, -0.612, 10496.107, 362.224, 52831.473 24/03/27,13:17:04,16,07,1, 11.8,1,1, -0.612, 10496.076, 362.219, 52831.517 24/03/27,13:17:04,17,07,1, 11.8,1,1, -0.612, 10496.097, 362.216, 52831.517 24/03/27,13:17:04,18,07,1, 11.8,1,1, -0.612, 10496.082, 362.230, 52831.506 24/03/27,13:17:04,19,07,1, 11.8,1,1, -0.612, 10496.097, 362.201, 52831.493 24/03/27,13:17:05,00,07,1, 11.9,1,1, -0.606, 10496.093, 362.201, 52831.493 24/03/27,13:17:05,01,07,1, 11.9,1,1, -0.606, 10496.099, 362.200, 52831.495 24/03/27,13:17:05,02,07,1, 11.9,1,1, -0.606, 10496.075, 362.204, 52831.529 24/03/27,13:17:05,03,07,1, 11.9,1,1, -0.606, 10496.061, 362.163, 52831.489 24/03/27,13:17:05,04,07,1, 11.9,1,1, -0.606, 10496.069, 362.204, 52831.588 24/03/27,13:17:05,05,07,1, 11.9,1,1, -0.606, 10496.096, 362.164, 52831.464 24/03/27,13:17:05,06,07,1, 11.9,1,1, -0.606, 10496.080, 362.190, 52831.563 24/03/27,13:17:05,07,07,1, 11.9,1,1, -0.606, 10496.090, 362.164, 52831.474 24/03/27,13:17:05,08,07,1, 11.9,1,1, -0.606, 10496.072, 362.162, 52831.509 24/03/27,13:17:05,09,07,1, 11.9,1,1, -0.606, 10496.078, 362.175, 52831.487 24/03/27,13:17:05,10,07,1, 11.9,1,1, -0.606, 10496.051, 362.148, 52831.616 24/03/27,13:17:05,11,07,1, 11.9,1,1, -0.606, 10496.041, 362.158, 52831.594 24/03/27,13:17:05,12,07,1, 11.9,1,1, -0.606, 10496.049, 362.141, 52831.350 24/03/27,13:17:05,13,07,1, 11.9,1,1, -0.606, 10496.032, 362.148, 52831.510 24/03/27,13:17:05,14,07,1, 11.9,1,1, -0.606, 10496.050, 362.121, 52831.479 24/03/27,13:17:05,15,07,1, 11.9,1,1, -0.606, 10496.041, 362.130, 52831.475 24/03/27,13:17:05,16,07,1, 11.9,1,1, -0.606, 10496.059, 362.136, 52831.474 24/03/27,13:17:05,17,07,1, 11.9,1,1, -0.606, 10496.018, 362.158, 52831.557 24/03/27,13:17:05,18,07,1, 11.9,1,1, -0.606, 10496.028, 362.158, 52831.581 24/03/27,13:17:05,19,07,1, 11.9,1,1, -0.606, 10496.024, 362.131, 52831.556 24/03/27,13:17:06,00,07,1, 11.9,1,1, -0.604, 10496.018, 362.131, 52831.556 24/03/27,13:17:06,01,07,1, 11.9,1,1, -0.604, 10496.025, 362.130, 52831.533 24/03/27,13:17:06,02,07,1, 11.9,1,1, -0.604, 10495.983, 362.132, 52831.580 24/03/27,13:17:06,03,07,1, 11.9,1,1, -0.604, 10495.997, 362.100, 52831.483 24/03/27,13:17:06,04,07,1, 11.9,1,1, -0.604, 10495.984, 362.070, 52831.503 24/03/27,13:17:06,05,07,1, 11.9,1,1, -0.604, 10496.015, 362.079, 52831.519 24/03/27,13:17:06,06,07,1, 11.9,1,1, -0.604, 10496.033, 362.084, 52831.614 24/03/27,13:17:06,07,07,1, 11.9,1,1, -0.604, 10495.947, 362.075, 52831.481 24/03/27,13:17:06,08,07,1, 11.9,1,1, -0.604, 10495.977, 362.067, 52831.559 24/03/27,13:17:06,09,07,1, 11.9,1,1, -0.604, 10495.983, 362.072, 52831.586 24/03/27,13:17:06,10,07,1, 11.9,1,1, -0.604, 10495.981, 362.059, 52831.630 24/03/27,13:17:06,11,07,1, 11.9,1,1, -0.604, 10495.995, 362.068, 52831.569 24/03/27,13:17:06,12,07,1, 11.9,1,1, -0.604, 10495.958, 362.035, 52831.574 24/03/27,13:17:06,13,07,1, 11.9,1,1, -0.604, 10495.978, 362.056, 52831.586 24/03/27,13:17:06,14,07,1, 11.9,1,1, -0.604, 10495.963, 362.035, 52831.507 24/03/27,13:17:06,15,07,1, 11.9,1,1, -0.604, 10495.958, 362.041, 52831.538 24/03/27,13:17:06,16,07,1, 11.9,1,1, -0.604, 10495.952, 362.030, 52831.627 24/03/27,13:17:06,17,07,1, 11.9,1,1, -0.604, 10495.972, 362.029, 52831.561 24/03/27,13:17:06,18,07,1, 11.9,1,1, -0.604, 10495.946, 362.033, 52831.688 24/03/27,13:17:06,19,07,1, 11.9,1,1, -0.604, 10495.928, 362.021, 52831.599 24/03/27,13:17:07,00,07,1, 11.9,1,1, -0.606, 10495.926, 362.021, 52831.599 24/03/27,13:17:07,01,07,1, 11.9,1,1, -0.606, 10495.914, 362.030, 52831.605 24/03/27,13:17:07,02,07,1, 11.9,1,1, -0.606, 10495.924, 362.028, 52831.645 24/03/27,13:17:07,03,07,1, 11.9,1,1, -0.606, 10495.955, 362.020, 52831.606 24/03/27,13:17:07,04,07,1, 11.9,1,1, -0.606, 10495.935, 362.012, 52831.550 24/03/27,13:17:07,05,07,1, 11.9,1,1, -0.606, 10495.919, 362.010, 52831.620 24/03/27,13:17:07,06,07,1, 11.9,1,1, -0.606, 10495.904, 362.000, 52831.579 24/03/27,13:17:07,07,07,1, 11.9,1,1, -0.606, 10495.926, 362.002, 52831.646 24/03/27,13:17:07,08,07,1, 11.9,1,1, -0.606, 10495.898, 362.011, 52831.659 24/03/27,13:17:07,09,07,1, 11.9,1,1, -0.606, 10495.903, 361.963, 52831.582 24/03/27,13:17:07,10,07,1, 11.9,1,1, -0.606, 10495.896, 361.979, 52831.656 24/03/27,13:17:07,11,07,1, 11.9,1,1, -0.606, 10495.872, 361.983, 52831.617 24/03/27,13:17:07,12,07,1, 11.9,1,1, -0.606, 10495.869, 361.986, 52831.699 24/03/27,13:17:07,13,07,1, 11.9,1,1, -0.606, 10495.894, 361.968, 52831.666 24/03/27,13:17:07,14,07,1, 11.9,1,1, -0.606, 10495.871, 361.995, 52831.599 24/03/27,13:17:07,15,07,1, 11.9,1,1, -0.606, 10495.857, 361.984, 52831.652 24/03/27,13:17:07,16,07,1, 11.9,1,1, -0.606, 10495.849, 361.963, 52831.673 24/03/27,13:17:07,17,07,1, 11.9,1,1, -0.606, 10495.827, 361.958, 52831.694 24/03/27,13:17:07,18,07,1, 11.9,1,1, -0.606, 10495.820, 361.956, 52831.672 24/03/27,13:17:07,19,07,1, 11.9,1,1, -0.606, 10495.842, 361.929, 52831.599 24/03/27,13:17:08,00,07,1, 11.9,1,1, -0.610, 10495.834, 361.929, 52831.599 24/03/27,13:17:08,01,07,1, 11.9,1,1, -0.610, 10495.821, 361.946, 52831.666 24/03/27,13:17:08,02,07,1, 11.9,1,1, -0.610, 10495.822, 361.933, 52831.616 24/03/27,13:17:08,03,07,1, 11.9,1,1, -0.610, 10495.816, 361.919, 52831.687 24/03/27,13:17:08,04,07,1, 11.9,1,1, -0.610, 10495.789, 361.904, 52831.665 24/03/27,13:17:08,05,07,1, 11.9,1,1, -0.610, 10495.798, 361.913, 52831.519 24/03/27,13:17:08,06,07,1, 11.9,1,1, -0.610, 10495.792, 361.916, 52831.738 24/03/27,13:17:08,07,07,1, 11.9,1,1, -0.610, 10495.794, 361.914, 52831.713 24/03/27,13:17:08,08,07,1, 11.9,1,1, -0.610, 10495.755, 361.918, 52831.619 24/03/27,13:17:08,09,07,1, 11.9,1,1, -0.610, 10495.736, 361.898, 52831.635 24/03/27,13:17:08,10,07,1, 11.9,1,1, -0.610, 10495.718, 361.909, 52831.661 24/03/27,13:17:08,11,07,1, 11.9,1,1, -0.610, 10495.730, 361.919, 52831.693 24/03/27,13:17:08,12,07,1, 11.9,1,1, -0.610, 10495.713, 361.882, 52831.745 24/03/27,13:17:08,13,07,1, 11.9,1,1, -0.610, 10495.732, 361.919, 52831.738 24/03/27,13:17:08,14,07,1, 11.9,1,1, -0.610, 10495.690, 361.902, 52831.700 24/03/27,13:17:08,15,07,1, 11.9,1,1, -0.610, 10495.700, 361.895, 52831.641 24/03/27,13:17:08,16,07,1, 11.9,1,1, -0.610, 10495.696, 361.916, 52831.745 24/03/27,13:17:08,17,07,1, 11.9,1,1, -0.610, 10495.694, 361.901, 52831.715 24/03/27,13:17:08,18,07,1, 11.9,1,1, -0.610, 10495.699, 361.884, 52831.664 24/03/27,13:17:08,19,07,1, 11.9,1,1, -0.610, 10495.650, 361.884, 52831.662 24/03/27,13:17:09,00,07,1, 11.9,1,1, -0.605, 10495.642, 361.884, 52831.662 24/03/27,13:17:09,01,07,1, 11.9,1,1, -0.605, 10495.654, 361.878, 52831.726 24/03/27,13:17:09,02,07,1, 11.9,1,1, -0.605, 10495.660, 361.881, 52831.668 24/03/27,13:17:09,03,07,1, 11.9,1,1, -0.605, 10495.655, 361.866, 52831.721 24/03/27,13:17:09,04,07,1, 11.9,1,1, -0.605, 10495.637, 361.843, 52831.686 24/03/27,13:17:09,05,07,1, 11.9,1,1, -0.605, 10495.628, 361.859, 52831.680 24/03/27,13:17:09,06,07,1, 11.9,1,1, -0.605, 10495.627, 361.850, 52831.701 24/03/27,13:17:09,07,07,1, 11.9,1,1, -0.605, 10495.579, 361.873, 52831.711 24/03/27,13:17:09,08,07,1, 11.9,1,1, -0.605, 10495.583, 361.861, 52831.729 24/03/27,13:17:09,09,07,1, 11.9,1,1, -0.605, 10495.623, 361.856, 52831.692 24/03/27,13:17:09,10,07,1, 11.9,1,1, -0.605, 10495.591, 361.869, 52831.686 24/03/27,13:17:09,11,07,1, 11.9,1,1, -0.605, 10495.588, 361.858, 52831.765 24/03/27,13:17:09,12,07,1, 11.9,1,1, -0.605, 10495.543, 361.846, 52831.689 24/03/27,13:17:09,13,07,1, 11.9,1,1, -0.605, 10495.572, 361.846, 52831.693 24/03/27,13:17:09,14,07,1, 11.9,1,1, -0.605, 10495.529, 361.865, 52831.700 24/03/27,13:17:09,15,07,1, 11.9,1,1, -0.605, 10495.566, 361.818, 52831.708 24/03/27,13:17:09,16,07,1, 11.9,1,1, -0.605, 10495.532, 361.815, 52831.744 24/03/27,13:17:09,17,07,1, 11.9,1,1, -0.605, 10495.524, 361.823, 52831.713 24/03/27,13:17:09,18,07,1, 11.9,1,1, -0.605, 10495.501, 361.830, 52831.755 24/03/27,13:17:09,19,07,1, 11.9,1,1, -0.605, 10495.504, 361.838, 52831.777 24/03/27,13:17:10,00,07,1, 11.9,1,1, -0.607, 10495.501, 361.838, 52831.777 24/03/27,13:17:10,01,07,1, 11.9,1,1, -0.607, 10495.493, 361.797, 52831.746 24/03/27,13:17:10,02,07,1, 11.9,1,1, -0.607, 10495.499, 361.810, 52831.728 24/03/27,13:17:10,03,07,1, 11.9,1,1, -0.607, 10495.454, 361.820, 52831.760 24/03/27,13:17:10,04,07,1, 11.9,1,1, -0.607, 10495.469, 361.799, 52831.760 24/03/27,13:17:10,05,07,1, 11.9,1,1, -0.607, 10495.454, 361.782, 52831.582 24/03/27,13:17:10,06,07,1, 11.9,1,1, -0.607, 10495.407, 361.807, 52831.829 24/03/27,13:17:10,07,07,1, 11.9,1,1, -0.607, 10495.415, 361.781, 52831.754 24/03/27,13:17:10,08,07,1, 11.9,1,1, -0.607, 10495.425, 361.783, 52831.769 24/03/27,13:17:10,09,07,1, 11.9,1,1, -0.607, 10495.416, 361.766, 52831.740 24/03/27,13:17:10,10,07,1, 11.9,1,1, -0.607, 10495.397, 361.774, 52831.795 24/03/27,13:17:10,11,07,1, 11.9,1,1, -0.607, 10495.394, 361.787, 52831.785 24/03/27,13:17:10,12,07,1, 11.9,1,1, -0.607, 10495.364, 361.785, 52831.800 24/03/27,13:17:10,13,07,1, 11.9,1,1, -0.607, 10495.386, 361.782, 52831.687 24/03/27,13:17:10,14,07,1, 11.9,1,1, -0.607, 10495.367, 361.780, 52831.735 24/03/27,13:17:10,15,07,1, 11.9,1,1, -0.607, 10495.344, 361.791, 52831.769 24/03/27,13:17:10,16,07,1, 11.9,1,1, -0.607, 10495.344, 361.773, 52831.769 24/03/27,13:17:10,17,07,1, 11.9,1,1, -0.607, 10495.324, 361.748, 52831.800 24/03/27,13:17:10,18,07,1, 11.9,1,1, -0.607, 10495.316, 361.766, 52831.818 24/03/27,13:17:10,19,07,1, 11.9,1,1, -0.607, 10495.307, 361.763, 52831.774 24/03/27,13:17:11,00,07,1, 11.9,1,1, -0.603, 10495.300, 361.763, 52831.774 24/03/27,13:17:11,01,07,1, 11.9,1,1, -0.603, 10495.298, 361.767, 52831.801 24/03/27,13:17:11,02,07,1, 11.9,1,1, -0.603, 10495.248, 361.765, 52831.825 24/03/27,13:17:11,03,07,1, 11.9,1,1, -0.603, 10495.256, 361.777, 52831.836 24/03/27,13:17:11,04,07,1, 11.9,1,1, -0.603, 10495.247, 361.751, 52831.847 24/03/27,13:17:11,05,07,1, 11.9,1,1, -0.603, 10495.213, 361.759, 52831.803 24/03/27,13:17:11,06,07,1, 11.9,1,1, -0.603, 10495.233, 361.740, 52831.786 24/03/27,13:17:11,07,07,1, 11.9,1,1, -0.603, 10495.210, 361.753, 52831.797 24/03/27,13:17:11,08,07,1, 11.9,1,1, -0.603, 10495.165, 361.758, 52831.809 24/03/27,13:17:11,09,07,1, 11.9,1,1, -0.603, 10495.186, 361.740, 52831.764 24/03/27,13:17:11,10,07,1, 11.9,1,1, -0.603, 10495.158, 361.754, 52831.800 24/03/27,13:17:11,11,07,1, 11.9,1,1, -0.603, 10495.149, 361.733, 52831.793 24/03/27,13:17:11,12,07,1, 11.9,1,1, -0.603, 10495.152, 361.739, 52831.843 24/03/27,13:17:11,13,07,1, 11.9,1,1, -0.603, 10495.080, 361.726, 52831.809 24/03/27,13:17:11,14,07,1, 11.9,1,1, -0.603, 10495.083, 361.731, 52831.812 24/03/27,13:17:11,15,07,1, 11.9,1,1, -0.603, 10495.072, 361.717, 52831.826 24/03/27,13:17:11,16,07,1, 11.9,1,1, -0.603, 10495.059, 361.725, 52831.862 24/03/27,13:17:11,17,07,1, 11.9,1,1, -0.603, 10495.041, 361.717, 52831.875 24/03/27,13:17:11,18,07,1, 11.9,1,1, -0.603, 10495.014, 361.712, 52831.844 24/03/27,13:17:11,19,07,1, 11.9,1,1, -0.603, 10495.022, 361.729, 52831.842 24/03/27,13:17:12,00,07,1, 11.9,1,1, -0.606, 10495.017, 361.729, 52831.842 24/03/27,13:17:12,01,07,1, 11.9,1,1, -0.606, 10494.994, 361.715, 52831.899 24/03/27,13:17:12,02,07,1, 11.9,1,1, -0.606, 10494.982, 361.715, 52831.940 24/03/27,13:17:12,03,07,1, 11.9,1,1, -0.606, 10494.955, 361.701, 52831.894 24/03/27,13:17:12,04,07,1, 11.9,1,1, -0.606, 10494.932, 361.715, 52831.892 24/03/27,13:17:12,05,07,1, 11.9,1,1, -0.606, 10494.933, 361.726, 52831.871 24/03/27,13:17:12,06,07,1, 11.9,1,1, -0.606, 10494.913, 361.713, 52831.886 24/03/27,13:17:12,07,07,1, 11.9,1,1, -0.606, 10494.917, 361.712, 52831.919 24/03/27,13:17:12,08,07,1, 11.9,1,1, -0.606, 10494.879, 361.698, 52831.896 24/03/27,13:17:12,09,07,1, 11.9,1,1, -0.606, 10494.888, 361.725, 52831.919 24/03/27,13:17:12,10,07,1, 11.9,1,1, -0.606, 10494.858, 361.717, 52831.944 24/03/27,13:17:12,11,07,1, 11.9,1,1, -0.606, 10494.852, 361.708, 52831.930 24/03/27,13:17:12,12,07,1, 11.9,1,1, -0.606, 10494.834, 361.702, 52831.907 24/03/27,13:17:12,13,07,1, 11.9,1,1, -0.606, 10494.816, 361.691, 52831.895 24/03/27,13:17:12,14,07,1, 11.9,1,1, -0.606, 10494.793, 361.713, 52831.896 24/03/27,13:17:12,15,07,1, 11.9,1,1, -0.606, 10494.766, 361.699, 52831.872 24/03/27,13:17:12,16,07,1, 11.9,1,1, -0.606, 10494.777, 361.711, 52831.912 24/03/27,13:17:12,17,07,1, 11.9,1,1, -0.606, 10494.768, 361.678, 52831.866 24/03/27,13:17:12,18,07,1, 11.9,1,1, -0.606, 10494.751, 361.707, 52831.977 24/03/27,13:17:12,19,07,1, 11.9,1,1, -0.606, 10494.746, 361.713, 52831.939 24/03/27,13:17:13,00,07,1, 11.9,1,1, -0.605, 10494.741, 361.713, 52831.939 24/03/27,13:17:13,01,07,1, 11.9,1,1, -0.605, 10494.694, 361.696, 52831.893 24/03/27,13:17:13,02,07,1, 11.9,1,1, -0.605, 10494.687, 361.711, 52832.008 24/03/27,13:17:13,03,07,1, 11.9,1,1, -0.605, 10494.658, 361.724, 52831.915 24/03/27,13:17:13,04,07,1, 11.9,1,1, -0.605, 10494.668, 361.694, 52831.942 24/03/27,13:17:13,05,07,1, 11.9,1,1, -0.605, 10494.619, 361.699, 52832.031 24/03/27,13:17:13,06,07,1, 11.9,1,1, -0.605, 10494.620, 361.711, 52832.028 24/03/27,13:17:13,07,07,1, 11.9,1,1, -0.605, 10494.599, 361.712, 52831.964 24/03/27,13:17:13,08,07,1, 11.9,1,1, -0.605, 10494.604, 361.694, 52831.942 24/03/27,13:17:13,09,07,1, 11.9,1,1, -0.605, 10494.588, 361.691, 52831.933 24/03/27,13:17:13,10,07,1, 11.9,1,1, -0.605, 10494.554, 361.706, 52831.999 24/03/27,13:17:13,11,07,1, 11.9,1,1, -0.605, 10494.536, 361.692, 52832.010 24/03/27,13:17:13,12,07,1, 11.9,1,1, -0.605, 10494.511, 361.680, 52832.044 24/03/27,13:17:13,13,07,1, 11.9,1,1, -0.605, 10494.510, 361.687, 52831.994 24/03/27,13:17:13,14,07,1, 11.9,1,1, -0.605, 10494.497, 361.709, 52831.970 24/03/27,13:17:13,15,07,1, 11.9,1,1, -0.605, 10494.522, 361.692, 52831.981 24/03/27,13:17:13,16,07,1, 11.9,1,1, -0.605, 10494.492, 361.684, 52831.983 24/03/27,13:17:13,17,07,1, 11.9,1,1, -0.605, 10494.431, 361.681, 52832.089 24/03/27,13:17:13,18,07,1, 11.9,1,1, -0.605, 10494.447, 361.693, 52832.075 24/03/27,13:17:13,19,07,1, 11.9,1,1, -0.605, 10494.442, 361.705, 52832.000 24/03/27,13:17:14,00,07,1, 11.9,1,1, -0.604, 10494.441, 361.705, 52832.000 24/03/27,13:17:14,01,07,1, 11.9,1,1, -0.604, 10494.396, 361.713, 52831.983 24/03/27,13:17:14,02,07,1, 11.9,1,1, -0.604, 10494.396, 361.680, 52832.084 24/03/27,13:17:14,03,07,1, 11.9,1,1, -0.604, 10494.367, 361.704, 52832.020 24/03/27,13:17:14,04,07,1, 11.9,1,1, -0.604, 10494.338, 361.694, 52832.032 24/03/27,13:17:14,05,07,1, 11.9,1,1, -0.604, 10494.342, 361.703, 52831.992 24/03/27,13:17:14,06,07,1, 11.9,1,1, -0.604, 10494.296, 361.665, 52832.056 24/03/27,13:17:14,07,07,1, 11.9,1,1, -0.604, 10494.309, 361.702, 52831.987 24/03/27,13:17:14,08,07,1, 11.9,1,1, -0.604, 10494.273, 361.677, 52832.028 24/03/27,13:17:14,09,07,1, 11.9,1,1, -0.604, 10494.250, 361.715, 52832.059 24/03/27,13:17:14,10,07,1, 11.9,1,1, -0.604, 10494.257, 361.723, 52832.132 24/03/27,13:17:14,11,07,1, 11.9,1,1, -0.604, 10494.230, 361.694, 52832.098 24/03/27,13:17:14,12,07,1, 11.9,1,1, -0.604, 10494.231, 361.709, 52832.029 24/03/27,13:17:14,13,07,1, 11.9,1,1, -0.604, 10494.160, 361.695, 52832.109 24/03/27,13:17:14,14,07,1, 11.9,1,1, -0.604, 10494.190, 361.722, 52832.163 24/03/27,13:17:14,15,07,1, 11.9,1,1, -0.604, 10494.172, 361.727, 52832.184 24/03/27,13:17:14,16,07,1, 11.9,1,1, -0.604, 10494.156, 361.734, 52832.184 24/03/27,13:17:14,17,07,1, 11.9,1,1, -0.604, 10494.128, 361.706, 52832.157 24/03/27,13:17:14,18,07,1, 11.9,1,1, -0.604, 10494.119, 361.723, 52832.144 24/03/27,13:17:14,19,07,1, 11.9,1,1, -0.604, 10494.081, 361.724, 52832.175 24/03/27,13:17:15,00,07,1, 11.9,1,1, -0.602, 10494.074, 361.724, 52832.175 24/03/27,13:17:15,01,07,1, 11.9,1,1, -0.602, 10494.056, 361.736, 52832.098 24/03/27,13:17:15,02,07,1, 11.9,1,1, -0.602, 10494.024, 361.700, 52832.113 24/03/27,13:17:15,03,07,1, 11.9,1,1, -0.602, 10494.040, 361.746, 52832.083 24/03/27,13:17:15,04,07,1, 11.9,1,1, -0.602, 10493.989, 361.740, 52832.075 24/03/27,13:17:15,05,07,1, 11.9,1,1, -0.602, 10493.996, 361.733, 52832.149 24/03/27,13:17:15,06,07,1, 11.9,1,1, -0.602, 10493.953, 361.740, 52832.198 24/03/27,13:17:15,07,07,1, 11.9,1,1, -0.602, 10493.937, 361.749, 52832.118 24/03/27,13:17:15,08,07,1, 11.9,1,1, -0.602, 10493.919, 361.748, 52832.160 24/03/27,13:17:15,09,07,1, 11.9,1,1, -0.602, 10493.907, 361.758, 52832.214 24/03/27,13:17:15,10,07,1, 11.9,1,1, -0.602, 10493.894, 361.768, 52832.201 24/03/27,13:17:15,11,07,1, 11.9,1,1, -0.602, 10493.870, 361.774, 52832.136 24/03/27,13:17:15,12,07,1, 11.9,1,1, -0.602, 10493.860, 361.758, 52832.222 24/03/27,13:17:15,13,07,1, 11.9,1,1, -0.602, 10493.830, 361.774, 52832.128 24/03/27,13:17:15,14,07,1, 11.9,1,1, -0.602, 10493.818, 361.783, 52832.250 24/03/27,13:17:15,15,07,1, 11.9,1,1, -0.602, 10493.796, 361.781, 52832.198 24/03/27,13:17:15,16,07,1, 11.9,1,1, -0.602, 10493.769, 361.758, 52832.181 24/03/27,13:17:15,17,07,1, 11.9,1,1, -0.602, 10493.767, 361.782, 52832.175 24/03/27,13:17:15,18,07,1, 11.9,1,1, -0.602, 10493.765, 361.779, 52832.209 24/03/27,13:17:15,19,07,1, 11.9,1,1, -0.602, 10493.735, 361.785, 52832.261 24/03/27,13:17:16,00,07,1, 11.9,1,1, -0.606, 10493.731, 361.785, 52832.261 24/03/27,13:17:16,01,07,1, 11.9,1,1, -0.606, 10493.705, 361.793, 52832.202 24/03/27,13:17:16,02,07,1, 11.9,1,1, -0.606, 10493.675, 361.813, 52832.263 24/03/27,13:17:16,03,07,1, 11.9,1,1, -0.606, 10493.623, 361.821, 52832.284 24/03/27,13:17:16,04,07,1, 11.9,1,1, -0.606, 10493.666, 361.825, 52832.232 24/03/27,13:17:16,05,07,1, 11.9,1,1, -0.606, 10493.612, 361.828, 52832.281 24/03/27,13:17:16,06,07,1, 11.9,1,1, -0.606, 10493.614, 361.799, 52832.259 24/03/27,13:17:16,07,07,1, 11.9,1,1, -0.606, 10493.613, 361.805, 52832.282 24/03/27,13:17:16,08,07,1, 11.9,1,1, -0.606, 10493.586, 361.814, 52832.231 24/03/27,13:17:16,09,07,1, 11.9,1,1, -0.606, 10493.592, 361.834, 52832.321 24/03/27,13:17:16,10,07,1, 11.9,1,1, -0.606, 10493.550, 361.833, 52832.169 24/03/27,13:17:16,11,07,1, 11.9,1,1, -0.606, 10493.534, 361.858, 52832.305 24/03/27,13:17:16,12,07,1, 11.9,1,1, -0.606, 10493.500, 361.855, 52832.322 24/03/27,13:17:16,13,07,1, 11.9,1,1, -0.606, 10493.508, 361.849, 52832.325 24/03/27,13:17:16,14,07,1, 11.9,1,1, -0.606, 10493.488, 361.850, 52832.302 24/03/27,13:17:16,15,07,1, 11.9,1,1, -0.606, 10493.506, 361.860, 52832.229 24/03/27,13:17:16,16,07,1, 11.9,1,1, -0.606, 10493.473, 361.852, 52832.252 24/03/27,13:17:16,17,07,1, 11.9,1,1, -0.606, 10493.424, 361.865, 52832.293 24/03/27,13:17:16,18,07,1, 11.9,1,1, -0.606, 10493.429, 361.873, 52832.329 24/03/27,13:17:16,19,07,1, 11.9,1,1, -0.606, 10493.417, 361.868, 52832.322 24/03/27,13:17:17,00,06,1, 11.9,1,1, -0.602, 10493.414, 361.868, 52832.322 24/03/27,13:17:17,01,06,1, 11.9,1,1, -0.602, 10493.376, 361.901, 52832.326 24/03/27,13:17:17,02,06,1, 11.9,1,1, -0.602, 10493.377, 361.901, 52832.301 24/03/27,13:17:17,03,06,1, 11.9,1,1, -0.602, 10493.338, 361.926, 52832.334 24/03/27,13:17:17,04,06,1, 11.9,1,1, -0.602, 10493.331, 361.936, 52832.362 24/03/27,13:17:17,05,06,1, 11.9,1,1, -0.602, 10493.318, 361.942, 52832.365 24/03/27,13:17:17,06,06,1, 11.9,1,1, -0.602, 10493.324, 361.936, 52832.324 24/03/27,13:17:17,07,06,1, 11.9,1,1, -0.602, 10493.267, 361.944, 52832.360 24/03/27,13:17:17,08,06,1, 11.9,1,1, -0.602, 10493.261, 361.956, 52832.338 24/03/27,13:17:17,09,06,1, 11.9,1,1, -0.602, 10493.235, 361.940, 52832.389 24/03/27,13:17:17,10,06,1, 11.9,1,1, -0.602, 10493.216, 361.946, 52832.312 24/03/27,13:17:17,11,06,1, 11.9,1,1, -0.602, 10493.202, 361.952, 52832.313 24/03/27,13:17:17,12,06,1, 11.9,1,1, -0.602, 10493.202, 361.964, 52832.355 24/03/27,13:17:17,13,06,1, 11.9,1,1, -0.602, 10493.172, 361.962, 52832.361 24/03/27,13:17:17,14,06,1, 11.9,1,1, -0.602, 10493.165, 361.990, 52832.378 24/03/27,13:17:17,15,06,1, 11.9,1,1, -0.602, 10493.131, 362.015, 52832.396 24/03/27,13:17:17,16,06,1, 11.9,1,1, -0.602, 10493.122, 362.003, 52832.350 24/03/27,13:17:17,17,06,1, 11.9,1,1, -0.602, 10493.113, 362.009, 52832.368 24/03/27,13:17:17,18,06,1, 11.9,1,1, -0.602, 10493.112, 362.025, 52832.295 24/03/27,13:17:17,19,06,1, 11.9,1,1, -0.602, 10493.071, 362.030, 52832.361 24/03/27,13:17:18,00,07,1, 11.9,1,1, -0.603, 10493.064, 362.030, 52832.361 24/03/27,13:17:18,01,07,1, 11.9,1,1, -0.603, 10493.020, 362.022, 52832.421 24/03/27,13:17:18,02,07,1, 11.9,1,1, -0.603, 10493.027, 362.042, 52832.401 24/03/27,13:17:18,03,07,1, 11.9,1,1, -0.603, 10492.979, 362.062, 52832.460 24/03/27,13:17:18,04,07,1, 11.9,1,1, -0.603, 10492.985, 362.084, 52832.449 24/03/27,13:17:18,05,07,1, 11.9,1,1, -0.603, 10492.966, 362.091, 52832.454 24/03/27,13:17:18,06,07,1, 11.9,1,1, -0.603, 10492.931, 362.074, 52832.445 24/03/27,13:17:18,07,07,1, 11.9,1,1, -0.603, 10492.938, 362.104, 52832.426 24/03/27,13:17:18,08,07,1, 11.9,1,1, -0.603, 10492.933, 362.095, 52832.433 24/03/27,13:17:18,09,07,1, 11.9,1,1, -0.603, 10492.899, 362.101, 52832.420 24/03/27,13:17:18,10,07,1, 11.9,1,1, -0.603, 10492.894, 362.127, 52832.437 24/03/27,13:17:18,11,07,1, 11.9,1,1, -0.603, 10492.872, 362.137, 52832.457 24/03/27,13:17:18,12,07,1, 11.9,1,1, -0.603, 10492.846, 362.140, 52832.492 24/03/27,13:17:18,13,07,1, 11.9,1,1, -0.603, 10492.827, 362.160, 52832.513 24/03/27,13:17:18,14,07,1, 11.9,1,1, -0.603, 10492.819, 362.149, 52832.444 24/03/27,13:17:18,15,07,1, 11.9,1,1, -0.603, 10492.818, 362.170, 52832.498 24/03/27,13:17:18,16,07,1, 11.9,1,1, -0.603, 10492.798, 362.174, 52832.445 24/03/27,13:17:18,17,07,1, 11.9,1,1, -0.603, 10492.785, 362.202, 52832.456 24/03/27,13:17:18,18,07,1, 11.9,1,1, -0.603, 10492.769, 362.196, 52832.437 24/03/27,13:17:18,19,07,1, 11.9,1,1, -0.603, 10492.745, 362.214, 52832.531 24/03/27,13:17:19,00,07,1, 11.9,1,1, -0.600, 10492.738, 362.214, 52832.531 24/03/27,13:17:19,01,07,1, 11.9,1,1, -0.600, 10492.717, 362.232, 52832.483 24/03/27,13:17:19,02,07,1, 11.9,1,1, -0.600, 10492.686, 362.240, 52832.491 24/03/27,13:17:19,03,07,1, 11.9,1,1, -0.600, 10492.693, 362.253, 52832.533 24/03/27,13:17:19,04,07,1, 11.9,1,1, -0.600, 10492.657, 362.264, 52832.553 24/03/27,13:17:19,05,07,1, 11.9,1,1, -0.600, 10492.625, 362.264, 52832.500 24/03/27,13:17:19,06,07,1, 11.9,1,1, -0.600, 10492.628, 362.255, 52832.531 24/03/27,13:17:19,07,07,1, 11.9,1,1, -0.600, 10492.613, 362.260, 52832.605 24/03/27,13:17:19,08,07,1, 11.9,1,1, -0.600, 10492.591, 362.270, 52832.542 24/03/27,13:17:19,09,07,1, 11.9,1,1, -0.600, 10492.575, 362.294, 52832.630 24/03/27,13:17:19,10,07,1, 11.9,1,1, -0.600, 10492.549, 362.305, 52832.491 24/03/27,13:17:19,11,07,1, 11.9,1,1, -0.600, 10492.557, 362.312, 52832.550 24/03/27,13:17:19,12,07,1, 11.9,1,1, -0.600, 10492.532, 362.323, 52832.524 24/03/27,13:17:19,13,07,1, 11.9,1,1, -0.600, 10492.504, 362.328, 52832.645 24/03/27,13:17:19,14,07,1, 11.9,1,1, -0.600, 10492.506, 362.338, 52832.576 24/03/27,13:17:19,15,07,1, 11.9,1,1, -0.600, 10492.467, 362.370, 52832.614 24/03/27,13:17:19,16,07,1, 11.9,1,1, -0.600, 10492.467, 362.360, 52832.601 24/03/27,13:17:19,17,07,1, 11.9,1,1, -0.600, 10492.448, 362.330, 52832.577 24/03/27,13:17:19,18,07,1, 11.9,1,1, -0.600, 10492.453, 362.371, 52832.618 24/03/27,13:17:19,19,07,1, 11.9,1,1, -0.600, 10492.427, 362.392, 52832.619 24/03/27,13:17:20,00,07,1, 11.9,1,1, -0.600, 10492.421, 362.392, 52832.619 24/03/27,13:17:20,01,07,1, 11.9,1,1, -0.600, 10492.378, 362.405, 52832.593 24/03/27,13:17:20,02,07,1, 11.9,1,1, -0.600, 10492.375, 362.422, 52832.620 24/03/27,13:17:20,03,07,1, 11.9,1,1, -0.600, 10492.332, 362.457, 52832.590 24/03/27,13:17:20,04,07,1, 11.9,1,1, -0.600, 10492.315, 362.456, 52832.603 24/03/27,13:17:20,05,07,1, 11.9,1,1, -0.600, 10492.310, 362.493, 52832.626 24/03/27,13:17:20,06,07,1, 11.9,1,1, -0.600, 10492.317, 362.490, 52832.586 24/03/27,13:17:20,07,07,1, 11.9,1,1, -0.600, 10492.306, 362.475, 52832.624 24/03/27,13:17:20,08,07,1, 11.9,1,1, -0.600, 10492.295, 362.476, 52832.635 24/03/27,13:17:20,09,07,1, 11.9,1,1, -0.600, 10492.265, 362.479, 52832.651 24/03/27,13:17:20,10,07,1, 11.9,1,1, -0.600, 10492.252, 362.507, 52832.599 24/03/27,13:17:20,11,07,1, 11.9,1,1, -0.600, 10492.251, 362.504, 52832.648 24/03/27,13:17:20,12,07,1, 11.9,1,1, -0.600, 10492.216, 362.537, 52832.700 24/03/27,13:17:20,13,07,1, 11.9,1,1, -0.600, 10492.203, 362.527, 52832.688 24/03/27,13:17:20,14,07,1, 11.9,1,1, -0.600, 10492.191, 362.533, 52832.647 24/03/27,13:17:20,15,07,1, 11.9,1,1, -0.600, 10492.181, 362.583, 52832.687 24/03/27,13:17:20,16,07,1, 11.9,1,1, -0.600, 10492.183, 362.588, 52832.667 24/03/27,13:17:20,17,07,1, 11.9,1,1, -0.600, 10492.173, 362.583, 52832.675 24/03/27,13:17:20,18,07,1, 11.9,1,1, -0.600, 10492.129, 362.613, 52832.703 24/03/27,13:17:20,19,07,1, 11.9,1,1, -0.600, 10492.143, 362.608, 52832.679 24/03/27,13:17:21,00,07,1, 11.9,1,1, -0.600, 10492.138, 362.608, 52832.679 24/03/27,13:17:21,01,07,1, 11.9,1,1, -0.600, 10492.113, 362.642, 52832.694 24/03/27,13:17:21,02,07,1, 11.9,1,1, -0.600, 10492.117, 362.647, 52832.742 24/03/27,13:17:21,03,07,1, 11.9,1,1, -0.600, 10492.096, 362.660, 52832.732 24/03/27,13:17:21,04,07,1, 11.9,1,1, -0.600, 10492.076, 362.666, 52832.664 24/03/27,13:17:21,05,07,1, 11.9,1,1, -0.600, 10492.051, 362.674, 52832.799 24/03/27,13:17:21,06,07,1, 11.9,1,1, -0.600, 10492.050, 362.672, 52832.657 24/03/27,13:17:21,07,07,1, 11.9,1,1, -0.600, 10492.046, 362.710, 52832.707 24/03/27,13:17:21,08,07,1, 11.9,1,1, -0.600, 10492.037, 362.719, 52832.723 24/03/27,13:17:21,09,07,1, 11.9,1,1, -0.600, 10492.035, 362.706, 52832.757 24/03/27,13:17:21,10,07,1, 11.9,1,1, -0.600, 10492.005, 362.738, 52832.749 24/03/27,13:17:21,11,07,1, 11.9,1,1, -0.600, 10491.993, 362.729, 52832.707 24/03/27,13:17:21,12,07,1, 11.9,1,1, -0.600, 10492.003, 362.732, 52832.719 24/03/27,13:17:21,13,07,1, 11.9,1,1, -0.600, 10491.974, 362.779, 52832.728 24/03/27,13:17:21,14,07,1, 11.9,1,1, -0.600, 10491.964, 362.784, 52832.730 24/03/27,13:17:21,15,07,1, 11.9,1,1, -0.600, 10491.970, 362.782, 52832.705 24/03/27,13:17:21,16,07,1, 11.9,1,1, -0.600, 10491.966, 362.824, 52832.768 24/03/27,13:17:21,17,07,1, 11.9,1,1, -0.600, 10491.952, 362.830, 52832.720 24/03/27,13:17:21,18,07,1, 11.9,1,1, -0.600, 10491.916, 362.844, 52832.820 24/03/27,13:17:21,19,07,1, 11.9,1,1, -0.600, 10491.932, 362.868, 52832.948 24/03/27,13:17:22,00,07,1, 11.9,1,1, -0.601, 10491.929, 362.868, 52832.948 24/03/27,13:17:22,01,07,1, 11.9,1,1, -0.601, 10491.927, 362.847, 52832.705 24/03/27,13:17:22,02,07,1, 11.9,1,1, -0.601, 10491.893, 362.882, 52832.724 24/03/27,13:17:22,03,07,1, 11.9,1,1, -0.601, 10491.909, 362.885, 52832.796 24/03/27,13:17:22,04,07,1, 11.9,1,1, -0.601, 10491.867, 362.889, 52832.809 24/03/27,13:17:22,05,07,1, 11.9,1,1, -0.601, 10491.856, 362.903, 52832.780 24/03/27,13:17:22,06,07,1, 11.9,1,1, -0.601, 10491.834, 362.899, 52832.843 24/03/27,13:17:22,07,07,1, 11.9,1,1, -0.601, 10491.839, 362.938, 52832.786 24/03/27,13:17:22,08,07,1, 11.9,1,1, -0.601, 10491.837, 362.941, 52832.892 24/03/27,13:17:22,09,07,1, 11.9,1,1, -0.601, 10491.808, 362.939, 52832.840 24/03/27,13:17:22,10,07,1, 11.9,1,1, -0.601, 10491.828, 362.974, 52832.895 24/03/27,13:17:22,11,07,1, 11.9,1,1, -0.601, 10491.822, 362.985, 52832.846 24/03/27,13:17:22,12,07,1, 11.9,1,1, -0.601, 10491.786, 362.987, 52832.798 24/03/27,13:17:22,13,07,1, 11.9,1,1, -0.601, 10491.799, 363.023, 52832.881 24/03/27,13:17:22,14,07,1, 11.9,1,1, -0.601, 10491.783, 363.024, 52832.894 24/03/27,13:17:22,15,07,1, 11.9,1,1, -0.601, 10491.776, 363.018, 52832.865 24/03/27,13:17:22,16,07,1, 11.9,1,1, -0.601, 10491.788, 363.055, 52832.899 24/03/27,13:17:22,17,07,1, 11.9,1,1, -0.601, 10491.773, 363.052, 52832.840 24/03/27,13:17:22,18,07,1, 11.9,1,1, -0.601, 10491.783, 363.060, 52832.863 24/03/27,13:17:22,19,07,1, 11.9,1,1, -0.601, 10491.767, 363.081, 52832.828 24/03/27,13:17:23,00,06,1, 11.8,1,1, -0.604, 10491.762, 363.081, 52832.828 24/03/27,13:17:23,01,06,1, 11.8,1,1, -0.604, 10491.754, 363.105, 52832.945 24/03/27,13:17:23,02,06,1, 11.8,1,1, -0.604, 10491.754, 363.107, 52832.820 24/03/27,13:17:23,03,06,1, 11.8,1,1, -0.604, 10491.754, 363.118, 52832.907 24/03/27,13:17:23,04,06,1, 11.8,1,1, -0.604, 10491.745, 363.128, 52832.819 24/03/27,13:17:23,05,06,1, 11.8,1,1, -0.604, 10491.734, 363.146, 52832.817 24/03/27,13:17:23,06,06,1, 11.8,1,1, -0.604, 10491.724, 363.160, 52832.932 24/03/27,13:17:23,07,06,1, 11.8,1,1, -0.604, 10491.720, 363.167, 52832.892 24/03/27,13:17:23,08,06,1, 11.8,1,1, -0.604, 10491.710, 363.172, 52832.853 24/03/27,13:17:23,09,06,1, 11.8,1,1, -0.604, 10491.675, 363.171, 52833.016 24/03/27,13:17:23,10,06,1, 11.8,1,1, -0.604, 10491.669, 363.199, 52832.883 24/03/27,13:17:23,11,06,1, 11.8,1,1, -0.604, 10491.692, 363.215, 52832.895 24/03/27,13:17:23,12,06,1, 11.8,1,1, -0.604, 10491.694, 363.217, 52832.853 24/03/27,13:17:23,13,06,1, 11.8,1,1, -0.604, 10491.709, 363.221, 52832.867 24/03/27,13:17:23,14,06,1, 11.8,1,1, -0.604, 10491.691, 363.228, 52832.865 24/03/27,13:17:23,15,06,1, 11.8,1,1, -0.604, 10491.683, 363.226, 52832.849 24/03/27,13:17:23,16,06,1, 11.8,1,1, -0.604, 10491.669, 363.273, 52832.907 24/03/27,13:17:23,17,06,1, 11.8,1,1, -0.604, 10491.657, 363.269, 52832.936 24/03/27,13:17:23,18,06,1, 11.8,1,1, -0.604, 10491.678, 363.263, 52832.865 24/03/27,13:17:23,19,06,1, 11.8,1,1, -0.604, 10491.678, 363.278, 52832.836 24/03/27,13:17:24,00,07,1, 11.9,1,1, -0.601, 10491.670, 363.278, 52832.836 24/03/27,13:17:24,01,07,1, 11.9,1,1, -0.601, 10491.655, 363.303, 52832.822 24/03/27,13:17:24,02,07,1, 11.9,1,1, -0.601, 10491.671, 363.321, 52832.953 24/03/27,13:17:24,03,07,1, 11.9,1,1, -0.601, 10491.643, 363.337, 52832.975 24/03/27,13:17:24,04,07,1, 11.9,1,1, -0.601, 10491.669, 363.345, 52832.905 24/03/27,13:17:24,05,07,1, 11.9,1,1, -0.601, 10491.632, 363.374, 52832.991 24/03/27,13:17:24,06,07,1, 11.9,1,1, -0.601, 10491.639, 363.402, 52832.952 24/03/27,13:17:24,07,07,1, 11.9,1,1, -0.601, 10491.633, 363.393, 52832.935 24/03/27,13:17:24,08,07,1, 11.9,1,1, -0.601, 10491.631, 363.413, 52832.906 24/03/27,13:17:24,09,07,1, 11.9,1,1, -0.601, 10491.622, 363.404, 52832.953 24/03/27,13:17:24,10,07,1, 11.9,1,1, -0.601, 10491.646, 363.424, 52832.952 24/03/27,13:17:24,11,07,1, 11.9,1,1, -0.601, 10491.672, 363.426, 52832.904 24/03/27,13:17:24,12,07,1, 11.9,1,1, -0.601, 10491.613, 363.458, 52832.908 24/03/27,13:17:24,13,07,1, 11.9,1,1, -0.601, 10491.633, 363.467, 52832.948 24/03/27,13:17:24,14,07,1, 11.9,1,1, -0.601, 10491.638, 363.468, 52832.968 24/03/27,13:17:24,15,07,1, 11.9,1,1, -0.601, 10491.624, 363.479, 52832.882 24/03/27,13:17:24,16,07,1, 11.9,1,1, -0.601, 10491.634, 363.515, 52832.952 24/03/27,13:17:24,17,07,1, 11.9,1,1, -0.601, 10491.641, 363.503, 52832.879 24/03/27,13:17:24,18,07,1, 11.9,1,1, -0.601, 10491.638, 363.513, 52832.882 24/03/27,13:17:24,19,07,1, 11.9,1,1, -0.601, 10491.648, 363.523, 52832.909 24/03/27,13:17:25,00,07,1, 11.9,1,1, -0.602, 10491.645, 363.523, 52832.909 24/03/27,13:17:25,01,07,1, 11.9,1,1, -0.602, 10491.653, 363.574, 52832.861 24/03/27,13:17:25,02,07,1, 11.9,1,1, -0.602, 10491.663, 363.569, 52832.952 24/03/27,13:17:25,03,07,1, 11.9,1,1, -0.602, 10491.637, 363.580, 52832.933 24/03/27,13:17:25,04,07,1, 11.9,1,1, -0.602, 10491.627, 363.594, 52832.980 24/03/27,13:17:25,05,07,1, 11.9,1,1, -0.602, 10491.636, 363.612, 52832.961 24/03/27,13:17:25,06,07,1, 11.9,1,1, -0.602, 10491.637, 363.625, 52832.963 24/03/27,13:17:25,07,07,1, 11.9,1,1, -0.602, 10491.627, 363.637, 52832.956 24/03/27,13:17:25,08,07,1, 11.9,1,1, -0.602, 10491.647, 363.632, 52832.975 24/03/27,13:17:25,09,07,1, 11.9,1,1, -0.602, 10491.642, 363.652, 52832.957 24/03/27,13:17:25,10,07,1, 11.9,1,1, -0.602, 10491.639, 363.672, 52832.989 24/03/27,13:17:25,11,07,1, 11.9,1,1, -0.602, 10491.645, 363.688, 52832.988 24/03/27,13:17:25,12,07,1, 11.9,1,1, -0.602, 10491.633, 363.663, 52832.961 24/03/27,13:17:25,13,07,1, 11.9,1,1, -0.602, 10491.643, 363.699, 52832.971 24/03/27,13:17:25,14,07,1, 11.9,1,1, -0.602, 10491.660, 363.699, 52832.992 24/03/27,13:17:25,15,07,1, 11.9,1,1, -0.602, 10491.606, 363.713, 52832.957 24/03/27,13:17:25,16,07,1, 11.9,1,1, -0.602, 10491.660, 363.762, 52833.011 24/03/27,13:17:25,17,07,1, 11.9,1,1, -0.602, 10491.642, 363.742, 52833.012 24/03/27,13:17:25,18,07,1, 11.9,1,1, -0.602, 10491.646, 363.795, 52833.136 24/03/27,13:17:25,19,07,1, 11.9,1,1, -0.602, 10491.671, 363.779, 52832.989 24/03/27,13:17:26,00,07,1, 12.0,1,1, -0.601, 10491.670, 363.779, 52832.989 24/03/27,13:17:26,01,07,1, 12.0,1,1, -0.601, 10491.663, 363.813, 52832.977 24/03/27,13:17:26,02,07,1, 12.0,1,1, -0.601, 10491.682, 363.818, 52833.026 24/03/27,13:17:26,03,07,1, 12.0,1,1, -0.601, 10491.690, 363.827, 52832.979 24/03/27,13:17:26,04,07,1, 12.0,1,1, -0.601, 10491.690, 363.844, 52833.017 24/03/27,13:17:26,05,07,1, 12.0,1,1, -0.601, 10491.683, 363.832, 52833.027 24/03/27,13:17:26,06,07,1, 12.0,1,1, -0.601, 10491.683, 363.877, 52833.067 24/03/27,13:17:26,07,07,1, 12.0,1,1, -0.601, 10491.683, 363.865, 52832.941 24/03/27,13:17:26,08,07,1, 12.0,1,1, -0.601, 10491.699, 363.897, 52832.978 24/03/27,13:17:26,09,07,1, 12.0,1,1, -0.601, 10491.663, 363.887, 52832.936 24/03/27,13:17:26,10,07,1, 12.0,1,1, -0.601, 10491.720, 363.911, 52832.964 24/03/27,13:17:26,11,07,1, 12.0,1,1, -0.601, 10491.688, 363.906, 52832.913 24/03/27,13:17:26,12,07,1, 12.0,1,1, -0.601, 10491.681, 363.943, 52833.019 24/03/27,13:17:26,13,07,1, 12.0,1,1, -0.601, 10491.690, 363.969, 52832.991 24/03/27,13:17:26,14,07,1, 12.0,1,1, -0.601, 10491.700, 363.951, 52832.912 24/03/27,13:17:26,15,07,1, 12.0,1,1, -0.601, 10491.700, 363.995, 52833.062 24/03/27,13:17:26,16,07,1, 12.0,1,1, -0.601, 10491.730, 363.979, 52833.029 24/03/27,13:17:26,17,07,1, 12.0,1,1, -0.601, 10491.725, 364.019, 52833.007 24/03/27,13:17:26,18,07,1, 12.0,1,1, -0.601, 10491.738, 364.027, 52833.056 24/03/27,13:17:26,19,07,1, 12.0,1,1, -0.601, 10491.749, 364.023, 52833.004 24/03/27,13:17:27,00,06,1, 11.9,1,1, -0.601, 10491.745, 364.023, 52833.004 24/03/27,13:17:27,01,06,1, 11.9,1,1, -0.601, 10491.746, 364.078, 52833.006 24/03/27,13:17:27,02,06,1, 11.9,1,1, -0.601, 10491.744, 364.037, 52833.007 24/03/27,13:17:27,03,06,1, 11.9,1,1, -0.601, 10491.756, 364.078, 52833.012 24/03/27,13:17:27,04,06,1, 11.9,1,1, -0.601, 10491.770, 364.083, 52833.025 24/03/27,13:17:27,05,06,1, 11.9,1,1, -0.601, 10491.775, 364.082, 52833.009 24/03/27,13:17:27,06,06,1, 11.9,1,1, -0.601, 10491.766, 364.097, 52833.022 24/03/27,13:17:27,07,06,1, 11.9,1,1, -0.601, 10491.776, 364.124, 52832.982 24/03/27,13:17:27,08,06,1, 11.9,1,1, -0.601, 10491.749, 364.106, 52833.016 24/03/27,13:17:27,09,06,1, 11.9,1,1, -0.601, 10491.789, 364.133, 52832.893 24/03/27,13:17:27,10,06,1, 11.9,1,1, -0.601, 10491.820, 364.154, 52832.985 24/03/27,13:17:27,11,06,1, 11.9,1,1, -0.601, 10491.798, 364.138, 52832.999 24/03/27,13:17:27,12,06,1, 11.9,1,1, -0.601, 10491.810, 364.178, 52832.994 24/03/27,13:17:27,13,06,1, 11.9,1,1, -0.601, 10491.816, 364.184, 52833.029 24/03/27,13:17:27,14,06,1, 11.9,1,1, -0.601, 10491.822, 364.191, 52832.934 24/03/27,13:17:27,15,06,1, 11.9,1,1, -0.601, 10491.824, 364.205, 52832.990 24/03/27,13:17:27,16,06,1, 11.9,1,1, -0.601, 10491.832, 364.207, 52832.969 24/03/27,13:17:27,17,06,1, 11.9,1,1, -0.601, 10491.844, 364.228, 52832.960 24/03/27,13:17:27,18,06,1, 11.9,1,1, -0.601, 10491.856, 364.257, 52832.991 24/03/27,13:17:27,19,06,1, 11.9,1,1, -0.601, 10491.863, 364.268, 52833.000 24/03/27,13:17:28,00,06,1, 11.9,1,1, -0.600, 10491.862, 364.268, 52833.000 24/03/27,13:17:28,01,06,1, 11.9,1,1, -0.600, 10491.881, 364.299, 52832.986 24/03/27,13:17:28,02,06,1, 11.9,1,1, -0.600, 10491.904, 364.294, 52832.965 24/03/27,13:17:28,03,06,1, 11.9,1,1, -0.600, 10491.886, 364.304, 52832.968 24/03/27,13:17:28,04,06,1, 11.9,1,1, -0.600, 10491.905, 364.310, 52832.977 24/03/27,13:17:28,05,06,1, 11.9,1,1, -0.600, 10491.914, 364.303, 52832.990 24/03/27,13:17:28,06,06,1, 11.9,1,1, -0.600, 10491.898, 364.336, 52832.955 24/03/27,13:17:28,07,06,1, 11.9,1,1, -0.600, 10491.933, 364.354, 52832.995 24/03/27,13:17:28,08,06,1, 11.9,1,1, -0.600, 10491.916, 364.344, 52832.942 24/03/27,13:17:28,09,06,1, 11.9,1,1, -0.600, 10491.942, 364.353, 52832.985 24/03/27,13:17:28,10,06,1, 11.9,1,1, -0.600, 10491.974, 364.362, 52832.927 24/03/27,13:17:28,11,06,1, 11.9,1,1, -0.600, 10491.956, 364.376, 52833.029 24/03/27,13:17:28,12,06,1, 11.9,1,1, -0.600, 10491.955, 364.403, 52832.970 24/03/27,13:17:28,13,06,1, 11.9,1,1, -0.600, 10491.958, 364.419, 52832.989 24/03/27,13:17:28,14,06,1, 11.9,1,1, -0.600, 10491.993, 364.431, 52832.949 24/03/27,13:17:28,15,06,1, 11.9,1,1, -0.600, 10491.997, 364.395, 52832.936 24/03/27,13:17:28,16,06,1, 11.9,1,1, -0.600, 10492.036, 364.440, 52832.927 24/03/27,13:17:28,17,06,1, 11.9,1,1, -0.600, 10492.010, 364.417, 52832.948 24/03/27,13:17:28,18,06,1, 11.9,1,1, -0.600, 10492.033, 364.440, 52832.993 24/03/27,13:17:28,19,06,1, 11.9,1,1, -0.600, 10492.051, 364.451, 52833.010 24/03/27,13:17:29,00,06,1, 11.8,1,1, -0.602, 10492.046, 364.451, 52833.010 24/03/27,13:17:29,01,06,1, 11.8,1,1, -0.602, 10492.053, 364.472, 52832.976 24/03/27,13:17:29,02,06,1, 11.8,1,1, -0.602, 10492.078, 364.475, 52832.976 24/03/27,13:17:29,03,06,1, 11.8,1,1, -0.602, 10492.111, 364.517, 52832.986 24/03/27,13:17:29,04,06,1, 11.8,1,1, -0.602, 10492.098, 364.520, 52832.963 24/03/27,13:17:29,05,06,1, 11.8,1,1, -0.602, 10492.134, 364.520, 52832.966 24/03/27,13:17:29,06,06,1, 11.8,1,1, -0.602, 10492.124, 364.531, 52832.938 24/03/27,13:17:29,07,06,1, 11.8,1,1, -0.602, 10492.157, 364.562, 52832.960 24/03/27,13:17:29,08,06,1, 11.8,1,1, -0.602, 10492.160, 364.560, 52832.946 24/03/27,13:17:29,09,06,1, 11.8,1,1, -0.602, 10492.188, 364.575, 52832.934 24/03/27,13:17:29,10,06,1, 11.8,1,1, -0.602, 10492.179, 364.579, 52832.986 24/03/27,13:17:29,11,06,1, 11.8,1,1, -0.602, 10492.182, 364.592, 52832.956 24/03/27,13:17:29,12,06,1, 11.8,1,1, -0.602, 10492.229, 364.601, 52832.892 24/03/27,13:17:29,13,06,1, 11.8,1,1, -0.602, 10492.200, 364.626, 52832.978 24/03/27,13:17:29,14,06,1, 11.8,1,1, -0.602, 10492.258, 364.624, 52832.893 24/03/27,13:17:29,15,06,1, 11.8,1,1, -0.602, 10492.273, 364.638, 52832.925 24/03/27,13:17:29,16,06,1, 11.8,1,1, -0.602, 10492.277, 364.652, 52833.060 24/03/27,13:17:29,17,06,1, 11.8,1,1, -0.602, 10492.317, 364.641, 52832.890 24/03/27,13:17:29,18,06,1, 11.8,1,1, -0.602, 10492.314, 364.655, 52832.932 24/03/27,13:17:29,19,06,1, 11.8,1,1, -0.602, 10492.331, 364.663, 52832.923 24/03/27,13:17:30,00,07,1, 12.0,1,1, -0.594, 10492.330, 364.663, 52832.923 24/03/27,13:17:30,01,07,1, 12.0,1,1, -0.594, 10492.342, 364.682, 52832.937 24/03/27,13:17:30,02,07,1, 12.0,1,1, -0.594, 10492.351, 364.699, 52832.876 24/03/27,13:17:30,03,07,1, 12.0,1,1, -0.594, 10492.378, 364.705, 52832.991 24/03/27,13:17:30,04,07,1, 12.0,1,1, -0.594, 10492.401, 364.687, 52832.963 24/03/27,13:17:30,05,07,1, 12.0,1,1, -0.594, 10492.388, 364.712, 52832.909 24/03/27,13:17:30,06,07,1, 12.0,1,1, -0.594, 10492.408, 364.732, 52832.880 24/03/27,13:17:30,07,07,1, 12.0,1,1, -0.594, 10492.442, 364.749, 52832.940 24/03/27,13:17:30,08,07,1, 12.0,1,1, -0.594, 10492.456, 364.756, 52832.914 24/03/27,13:17:30,09,07,1, 12.0,1,1, -0.594, 10492.451, 364.762, 52832.938 24/03/27,13:17:30,10,07,1, 12.0,1,1, -0.594, 10492.470, 364.775, 52832.963 24/03/27,13:17:30,11,07,1, 12.0,1,1, -0.594, 10492.498, 364.787, 52832.931 24/03/27,13:17:30,12,07,1, 12.0,1,1, -0.594, 10492.485, 364.756, 52832.854 24/03/27,13:17:30,13,07,1, 12.0,1,1, -0.594, 10492.502, 364.788, 52832.891 24/03/27,13:17:30,14,07,1, 12.0,1,1, -0.594, 10492.510, 364.810, 52832.862 24/03/27,13:17:30,15,07,1, 12.0,1,1, -0.594, 10492.536, 364.829, 52833.007 24/03/27,13:17:30,16,07,1, 12.0,1,1, -0.594, 10492.530, 364.831, 52832.856 24/03/27,13:17:30,17,07,1, 12.0,1,1, -0.594, 10492.572, 364.840, 52832.911 24/03/27,13:17:30,18,07,1, 12.0,1,1, -0.594, 10492.605, 364.850, 52832.870 24/03/27,13:17:30,19,07,1, 12.0,1,1, -0.594, 10492.608, 364.872, 52832.899 24/03/27,13:17:31,00,07,1, 11.9,1,1, -0.600, 10492.605, 364.872, 52832.899 24/03/27,13:17:31,01,07,1, 11.9,1,1, -0.600, 10492.643, 364.877, 52832.946 24/03/27,13:17:31,02,07,1, 11.9,1,1, -0.600, 10492.658, 364.892, 52832.876 24/03/27,13:17:31,03,07,1, 11.9,1,1, -0.600, 10492.676, 364.877, 52832.906 24/03/27,13:17:31,04,07,1, 11.9,1,1, -0.600, 10492.693, 364.906, 52832.899 24/03/27,13:17:31,05,07,1, 11.9,1,1, -0.600, 10492.716, 364.907, 52832.969 24/03/27,13:17:31,06,07,1, 11.9,1,1, -0.600, 10492.709, 364.936, 52832.886 24/03/27,13:17:31,07,07,1, 11.9,1,1, -0.600, 10492.742, 364.930, 52832.899 24/03/27,13:17:31,08,07,1, 11.9,1,1, -0.600, 10492.749, 364.938, 52832.893 24/03/27,13:17:31,09,07,1, 11.9,1,1, -0.600, 10492.760, 364.950, 52832.908 24/03/27,13:17:31,10,07,1, 11.9,1,1, -0.600, 10492.777, 364.962, 52832.887 24/03/27,13:17:31,11,07,1, 11.9,1,1, -0.600, 10492.839, 364.974, 52833.036 24/03/27,13:17:31,12,07,1, 11.9,1,1, -0.600, 10492.801, 364.966, 52832.911 24/03/27,13:17:31,13,07,1, 11.9,1,1, -0.600, 10492.810, 364.994, 52832.944 24/03/27,13:17:31,14,07,1, 11.9,1,1, -0.600, 10492.852, 364.996, 52832.953 24/03/27,13:17:31,15,07,1, 11.9,1,1, -0.600, 10492.861, 365.001, 52832.876 24/03/27,13:17:31,16,07,1, 11.9,1,1, -0.600, 10492.894, 365.010, 52832.871 24/03/27,13:17:31,17,07,1, 11.9,1,1, -0.600, 10492.919, 365.025, 52832.838 24/03/27,13:17:31,18,07,1, 11.9,1,1, -0.600, 10492.912, 365.023, 52832.835 24/03/27,13:17:31,19,07,1, 11.9,1,1, -0.600, 10492.965, 365.047, 52832.866 24/03/27,13:17:32,00,07,1, 11.9,1,1, -0.599, 10492.964, 365.047, 52832.866 24/03/27,13:17:32,01,07,1, 11.9,1,1, -0.599, 10493.014, 365.046, 52832.820 24/03/27,13:17:32,02,07,1, 11.9,1,1, -0.599, 10493.005, 365.054, 52832.846 24/03/27,13:17:32,03,07,1, 11.9,1,1, -0.599, 10493.033, 365.061, 52832.864 24/03/27,13:17:32,04,07,1, 11.9,1,1, -0.599, 10493.044, 365.077, 52832.900 24/03/27,13:17:32,05,07,1, 11.9,1,1, -0.599, 10493.065, 365.074, 52832.847 24/03/27,13:17:32,06,07,1, 11.9,1,1, -0.599, 10493.075, 365.088, 52832.869 24/03/27,13:17:32,07,07,1, 11.9,1,1, -0.599, 10493.127, 365.105, 52832.847 24/03/27,13:17:32,08,07,1, 11.9,1,1, -0.599, 10493.110, 365.114, 52832.830 24/03/27,13:17:32,09,07,1, 11.9,1,1, -0.599, 10493.149, 365.084, 52832.804 24/03/27,13:17:32,10,07,1, 11.9,1,1, -0.599, 10493.178, 365.122, 52832.822 24/03/27,13:17:32,11,07,1, 11.9,1,1, -0.599, 10493.186, 365.109, 52832.803 24/03/27,13:17:32,12,07,1, 11.9,1,1, -0.599, 10493.182, 365.116, 52832.795 24/03/27,13:17:32,13,07,1, 11.9,1,1, -0.599, 10493.217, 365.139, 52832.886 24/03/27,13:17:32,14,07,1, 11.9,1,1, -0.599, 10493.229, 365.160, 52832.879 24/03/27,13:17:32,15,07,1, 11.9,1,1, -0.599, 10493.243, 365.146, 52832.784 24/03/27,13:17:32,16,07,1, 11.9,1,1, -0.599, 10493.264, 365.171, 52832.875 24/03/27,13:17:32,17,07,1, 11.9,1,1, -0.599, 10493.317, 365.189, 52832.795 24/03/27,13:17:32,18,07,1, 11.9,1,1, -0.599, 10493.309, 365.167, 52832.871 24/03/27,13:17:32,19,07,1, 11.9,1,1, -0.599, 10493.322, 365.184, 52832.896 24/03/27,13:17:33,00,07,1, 11.9,1,1, -0.604, 10493.314, 365.184, 52832.896 24/03/27,13:17:33,01,07,1, 11.9,1,1, -0.604, 10493.365, 365.230, 52832.847 24/03/27,13:17:33,02,07,1, 11.9,1,1, -0.604, 10493.382, 365.212, 52832.785 24/03/27,13:17:33,03,07,1, 11.9,1,1, -0.604, 10493.395, 365.225, 52832.812 24/03/27,13:17:33,04,07,1, 11.9,1,1, -0.604, 10493.411, 365.217, 52832.776 24/03/27,13:17:33,05,07,1, 11.9,1,1, -0.604, 10493.446, 365.230, 52832.782 24/03/27,13:17:33,06,07,1, 11.9,1,1, -0.604, 10493.470, 365.246, 52832.829 24/03/27,13:17:33,07,07,1, 11.9,1,1, -0.604, 10493.477, 365.253, 52832.766 24/03/27,13:17:33,08,07,1, 11.9,1,1, -0.604, 10493.494, 365.253, 52832.765 24/03/27,13:17:33,09,07,1, 11.9,1,1, -0.604, 10493.510, 365.260, 52832.813 24/03/27,13:17:33,10,07,1, 11.9,1,1, -0.604, 10493.510, 365.267, 52832.846 24/03/27,13:17:33,11,07,1, 11.9,1,1, -0.604, 10493.564, 365.275, 52832.865 24/03/27,13:17:33,12,07,1, 11.9,1,1, -0.604, 10493.601, 365.299, 52832.810 24/03/27,13:17:33,13,07,1, 11.9,1,1, -0.604, 10493.588, 365.290, 52832.738 24/03/27,13:17:33,14,07,1, 11.9,1,1, -0.604, 10493.642, 365.309, 52832.801 24/03/27,13:17:33,15,07,1, 11.9,1,1, -0.604, 10493.641, 365.283, 52832.768 24/03/27,13:17:33,16,07,1, 11.9,1,1, -0.604, 10493.654, 365.318, 52832.737 24/03/27,13:17:33,17,07,1, 11.9,1,1, -0.604, 10493.672, 365.287, 52832.699 24/03/27,13:17:33,18,07,1, 11.9,1,1, -0.604, 10493.699, 365.296, 52832.757 24/03/27,13:17:33,19,07,1, 11.9,1,1, -0.604, 10493.698, 365.320, 52832.881 24/03/27,13:17:34,00,07,1, 11.9,1,1, -0.596, 10493.690, 365.320, 52832.881 24/03/27,13:17:34,01,07,1, 11.9,1,1, -0.596, 10493.778, 365.327, 52832.819 24/03/27,13:17:34,02,07,1, 11.9,1,1, -0.596, 10493.818, 365.342, 52832.815 24/03/27,13:17:34,03,07,1, 11.9,1,1, -0.596, 10493.805, 365.355, 52832.754 24/03/27,13:17:34,04,07,1, 11.9,1,1, -0.596, 10493.823, 365.336, 52832.759 24/03/27,13:17:34,05,07,1, 11.9,1,1, -0.596, 10493.849, 365.368, 52832.800 24/03/27,13:17:34,06,07,1, 11.9,1,1, -0.596, 10493.891, 365.373, 52832.836 24/03/27,13:17:34,07,07,1, 11.9,1,1, -0.596, 10493.895, 365.352, 52832.823 24/03/27,13:17:34,08,07,1, 11.9,1,1, -0.596, 10493.929, 365.346, 52832.598 24/03/27,13:17:34,09,07,1, 11.9,1,1, -0.596, 10493.932, 365.361, 52832.768 24/03/27,13:17:34,10,07,1, 11.9,1,1, -0.596, 10493.953, 365.358, 52832.859 24/03/27,13:17:34,11,07,1, 11.9,1,1, -0.596, 10493.979, 365.379, 52832.762 24/03/27,13:17:34,12,07,1, 11.9,1,1, -0.596, 10493.986, 365.394, 52832.719 24/03/27,13:17:34,13,07,1, 11.9,1,1, -0.596, 10494.029, 365.388, 52832.804 24/03/27,13:17:34,14,07,1, 11.9,1,1, -0.596, 10494.041, 365.407, 52832.797 24/03/27,13:17:34,15,07,1, 11.9,1,1, -0.596, 10494.051, 365.391, 52832.736 24/03/27,13:17:34,16,07,1, 11.9,1,1, -0.596, 10494.053, 365.395, 52832.712 24/03/27,13:17:34,17,07,1, 11.9,1,1, -0.596, 10494.089, 365.429, 52832.782 24/03/27,13:17:34,18,07,1, 11.9,1,1, -0.596, 10494.101, 365.420, 52832.734 24/03/27,13:17:34,19,07,1, 11.9,1,1, -0.596, 10494.148, 365.431, 52832.732 24/03/27,13:17:35,00,07,1, 11.9,1,1, -0.598, 10494.140, 365.431, 52832.732 24/03/27,13:17:35,01,07,1, 11.9,1,1, -0.598, 10494.146, 365.435, 52832.695 24/03/27,13:17:35,02,07,1, 11.9,1,1, -0.598, 10494.169, 365.434, 52832.750 24/03/27,13:17:35,03,07,1, 11.9,1,1, -0.598, 10494.216, 365.431, 52832.723 24/03/27,13:17:35,04,07,1, 11.9,1,1, -0.598, 10494.209, 365.428, 52832.761 24/03/27,13:17:35,05,07,1, 11.9,1,1, -0.598, 10494.239, 365.443, 52832.754 24/03/27,13:17:35,06,07,1, 11.9,1,1, -0.598, 10494.260, 365.469, 52832.748 24/03/27,13:17:35,07,07,1, 11.9,1,1, -0.598, 10494.273, 365.448, 52832.743 24/03/27,13:17:35,08,07,1, 11.9,1,1, -0.598, 10494.292, 365.438, 52832.698 24/03/27,13:17:35,09,07,1, 11.9,1,1, -0.598, 10494.334, 365.463, 52832.637 24/03/27,13:17:35,10,07,1, 11.9,1,1, -0.598, 10494.341, 365.455, 52832.637 24/03/27,13:17:35,11,07,1, 11.9,1,1, -0.598, 10494.328, 365.479, 52832.730 24/03/27,13:17:35,12,07,1, 11.9,1,1, -0.598, 10494.387, 365.478, 52832.775 24/03/27,13:17:35,13,07,1, 11.9,1,1, -0.598, 10494.395, 365.451, 52832.701 24/03/27,13:17:35,14,07,1, 11.9,1,1, -0.598, 10494.390, 365.453, 52832.701 24/03/27,13:17:35,15,07,1, 11.9,1,1, -0.598, 10494.400, 365.473, 52832.633 24/03/27,13:17:35,16,07,1, 11.9,1,1, -0.598, 10494.436, 365.483, 52832.661 24/03/27,13:17:35,17,07,1, 11.9,1,1, -0.598, 10494.450, 365.487, 52832.687 24/03/27,13:17:35,18,07,1, 11.9,1,1, -0.598, 10494.462, 365.486, 52832.751 24/03/27,13:17:35,19,07,1, 11.9,1,1, -0.598, 10494.489, 365.480, 52832.722 24/03/27,13:17:36,00,07,1, 11.9,1,1, -0.598, 10494.483, 365.480, 52832.722 24/03/27,13:17:36,01,07,1, 11.9,1,1, -0.598, 10494.535, 365.524, 52832.629 24/03/27,13:17:36,02,07,1, 11.9,1,1, -0.598, 10494.571, 365.494, 52832.718 24/03/27,13:17:36,03,07,1, 11.9,1,1, -0.598, 10494.577, 365.500, 52832.692 24/03/27,13:17:36,04,07,1, 11.9,1,1, -0.598, 10494.602, 365.530, 52832.710 24/03/27,13:17:36,05,07,1, 11.9,1,1, -0.598, 10494.613, 365.502, 52832.667 24/03/27,13:17:36,06,07,1, 11.9,1,1, -0.598, 10494.643, 365.510, 52832.675 24/03/27,13:17:36,07,07,1, 11.9,1,1, -0.598, 10494.690, 365.525, 52832.670 24/03/27,13:17:36,08,07,1, 11.9,1,1, -0.598, 10494.687, 365.524, 52832.743 24/03/27,13:17:36,09,07,1, 11.9,1,1, -0.598, 10494.677, 365.522, 52832.687 24/03/27,13:17:36,10,07,1, 11.9,1,1, -0.598, 10494.726, 365.537, 52832.672 24/03/27,13:17:36,11,07,1, 11.9,1,1, -0.598, 10494.736, 365.535, 52832.665 24/03/27,13:17:36,12,07,1, 11.9,1,1, -0.598, 10494.756, 365.567, 52832.726 24/03/27,13:17:36,13,07,1, 11.9,1,1, -0.598, 10494.787, 365.533, 52832.591 24/03/27,13:17:36,14,07,1, 11.9,1,1, -0.598, 10494.798, 365.568, 52832.712 24/03/27,13:17:36,15,07,1, 11.9,1,1, -0.598, 10494.827, 365.569, 52832.588 24/03/27,13:17:36,16,07,1, 11.9,1,1, -0.598, 10494.847, 365.559, 52832.643 24/03/27,13:17:36,17,07,1, 11.9,1,1, -0.598, 10494.824, 365.584, 52832.680 24/03/27,13:17:36,18,07,1, 11.9,1,1, -0.598, 10494.862, 365.578, 52832.763 24/03/27,13:17:36,19,07,1, 11.9,1,1, -0.598, 10494.894, 365.561, 52832.683 24/03/27,13:17:37,00,07,1, 11.9,1,1, -0.598, 10494.891, 365.561, 52832.683 24/03/27,13:17:37,01,07,1, 11.9,1,1, -0.598, 10494.941, 365.586, 52832.630 24/03/27,13:17:37,02,07,1, 11.9,1,1, -0.598, 10494.961, 365.587, 52832.688 24/03/27,13:17:37,03,07,1, 11.9,1,1, -0.598, 10494.959, 365.574, 52832.696 24/03/27,13:17:37,04,07,1, 11.9,1,1, -0.598, 10494.976, 365.589, 52832.618 24/03/27,13:17:37,05,07,1, 11.9,1,1, -0.598, 10494.996, 365.609, 52832.674 24/03/27,13:17:37,06,07,1, 11.9,1,1, -0.598, 10495.033, 365.604, 52832.682 24/03/27,13:17:37,07,07,1, 11.9,1,1, -0.598, 10495.029, 365.590, 52832.607 24/03/27,13:17:37,08,07,1, 11.9,1,1, -0.598, 10495.065, 365.589, 52832.658 24/03/27,13:17:37,09,07,1, 11.9,1,1, -0.598, 10495.085, 365.615, 52832.678 24/03/27,13:17:37,10,07,1, 11.9,1,1, -0.598, 10495.097, 365.628, 52832.694 24/03/27,13:17:37,11,07,1, 11.9,1,1, -0.598, 10495.125, 365.617, 52832.615 24/03/27,13:17:37,12,07,1, 11.9,1,1, -0.598, 10495.138, 365.635, 52832.642 24/03/27,13:17:37,13,07,1, 11.9,1,1, -0.598, 10495.152, 365.609, 52832.635 24/03/27,13:17:37,14,07,1, 11.9,1,1, -0.598, 10495.176, 365.628, 52832.600 24/03/27,13:17:37,15,07,1, 11.9,1,1, -0.598, 10495.205, 365.599, 52832.613 24/03/27,13:17:37,16,07,1, 11.9,1,1, -0.598, 10495.215, 365.640, 52832.606 24/03/27,13:17:37,17,07,1, 11.9,1,1, -0.598, 10495.219, 365.610, 52832.582 24/03/27,13:17:37,18,07,1, 11.9,1,1, -0.598, 10495.241, 365.636, 52832.593 24/03/27,13:17:37,19,07,1, 11.9,1,1, -0.598, 10495.276, 365.642, 52832.620 24/03/27,13:17:38,00,07,1, 11.8,1,1, -0.596, 10495.275, 365.642, 52832.620 24/03/27,13:17:38,01,07,1, 11.8,1,1, -0.596, 10495.293, 365.648, 52832.559 24/03/27,13:17:38,02,07,1, 11.8,1,1, -0.596, 10495.342, 365.631, 52832.600 24/03/27,13:17:38,03,07,1, 11.8,1,1, -0.596, 10495.360, 365.657, 52832.663 24/03/27,13:17:38,04,07,1, 11.8,1,1, -0.596, 10495.370, 365.644, 52832.600 24/03/27,13:17:38,05,07,1, 11.8,1,1, -0.596, 10495.392, 365.664, 52832.694 24/03/27,13:17:38,06,07,1, 11.8,1,1, -0.596, 10495.400, 365.647, 52832.658 24/03/27,13:17:38,07,07,1, 11.8,1,1, -0.596, 10495.385, 365.657, 52832.693 24/03/27,13:17:38,08,07,1, 11.8,1,1, -0.596, 10495.426, 365.682, 52832.641 24/03/27,13:17:38,09,07,1, 11.8,1,1, -0.596, 10495.436, 365.648, 52832.637 24/03/27,13:17:38,10,07,1, 11.8,1,1, -0.596, 10495.479, 365.669, 52832.574 24/03/27,13:17:38,11,07,1, 11.8,1,1, -0.596, 10495.518, 365.648, 52832.359 24/03/27,13:17:38,12,07,1, 11.8,1,1, -0.596, 10495.482, 365.683, 52832.612 24/03/27,13:17:38,13,07,1, 11.8,1,1, -0.596, 10495.508, 365.657, 52832.589 24/03/27,13:17:38,14,07,1, 11.8,1,1, -0.596, 10495.531, 365.674, 52832.581 24/03/27,13:17:38,15,07,1, 11.8,1,1, -0.596, 10495.561, 365.695, 52832.648 24/03/27,13:17:38,16,07,1, 11.8,1,1, -0.596, 10495.569, 365.666, 52832.563 24/03/27,13:17:38,17,07,1, 11.8,1,1, -0.596, 10495.611, 365.657, 52832.605 24/03/27,13:17:38,18,07,1, 11.8,1,1, -0.596, 10495.577, 365.667, 52832.575 24/03/27,13:17:38,19,07,1, 11.8,1,1, -0.596, 10495.597, 365.693, 52832.575 24/03/27,13:17:39,00,07,1, 11.9,1,1, -0.599, 10495.592, 365.693, 52832.575 24/03/27,13:17:39,01,07,1, 11.9,1,1, -0.599, 10495.652, 365.681, 52832.617 24/03/27,13:17:39,02,07,1, 11.9,1,1, -0.599, 10495.647, 365.672, 52832.622 24/03/27,13:17:39,03,07,1, 11.9,1,1, -0.599, 10495.688, 365.678, 52832.588 24/03/27,13:17:39,04,07,1, 11.9,1,1, -0.599, 10495.698, 365.718, 52832.582 24/03/27,13:17:39,05,07,1, 11.9,1,1, -0.599, 10495.699, 365.702, 52832.594 24/03/27,13:17:39,06,07,1, 11.9,1,1, -0.599, 10495.723, 365.717, 52832.584 24/03/27,13:17:39,07,07,1, 11.9,1,1, -0.599, 10495.721, 365.710, 52832.535 24/03/27,13:17:39,08,07,1, 11.9,1,1, -0.599, 10495.775, 365.703, 52832.597 24/03/27,13:17:39,09,07,1, 11.9,1,1, -0.599, 10495.769, 365.737, 52832.616 24/03/27,13:17:39,10,07,1, 11.9,1,1, -0.599, 10495.803, 365.700, 52832.562 24/03/27,13:17:39,11,07,1, 11.9,1,1, -0.599, 10495.812, 365.727, 52832.660 24/03/27,13:17:39,12,07,1, 11.9,1,1, -0.599, 10495.779, 365.747, 52832.697 24/03/27,13:17:39,13,07,1, 11.9,1,1, -0.599, 10495.829, 365.755, 52832.636 24/03/27,13:17:39,14,07,1, 11.9,1,1, -0.599, 10495.850, 365.743, 52832.607 24/03/27,13:17:39,15,07,1, 11.9,1,1, -0.599, 10495.883, 365.751, 52832.613 24/03/27,13:17:39,16,07,1, 11.9,1,1, -0.599, 10495.845, 365.748, 52832.607 24/03/27,13:17:39,17,07,1, 11.9,1,1, -0.599, 10495.880, 365.740, 52832.615 24/03/27,13:17:39,18,07,1, 11.9,1,1, -0.599, 10495.906, 365.732, 52832.634 24/03/27,13:17:39,19,07,1, 11.9,1,1, -0.599, 10495.901, 365.762, 52832.638 24/03/27,13:17:40,00,07,1, 11.9,1,1, -0.600, 10495.901, 365.762, 52832.638 24/03/27,13:17:40,01,07,1, 11.9,1,1, -0.600, 10495.962, 365.772, 52832.800 24/03/27,13:17:40,02,07,1, 11.9,1,1, -0.600, 10495.990, 365.754, 52832.604 24/03/27,13:17:40,03,07,1, 11.9,1,1, -0.600, 10496.011, 365.742, 52832.548 24/03/27,13:17:40,04,07,1, 11.9,1,1, -0.600, 10496.004, 365.758, 52832.555 24/03/27,13:17:40,05,07,1, 11.9,1,1, -0.600, 10496.007, 365.778, 52832.586 24/03/27,13:17:40,06,07,1, 11.9,1,1, -0.600, 10496.026, 365.751, 52832.564 24/03/27,13:17:40,07,07,1, 11.9,1,1, -0.600, 10496.025, 365.774, 52832.641 24/03/27,13:17:40,08,07,1, 11.9,1,1, -0.600, 10496.064, 365.772, 52832.534 24/03/27,13:17:40,09,07,1, 11.9,1,1, -0.600, 10496.062, 365.757, 52832.525 24/03/27,13:17:40,10,07,1, 11.9,1,1, -0.600, 10496.085, 365.781, 52832.603 24/03/27,13:17:40,11,07,1, 11.9,1,1, -0.600, 10496.087, 365.787, 52832.623 24/03/27,13:17:40,12,07,1, 11.9,1,1, -0.600, 10496.112, 365.771, 52832.494 24/03/27,13:17:40,13,07,1, 11.9,1,1, -0.600, 10496.117, 365.783, 52832.578 24/03/27,13:17:40,14,07,1, 11.9,1,1, -0.600, 10496.148, 365.772, 52832.632 24/03/27,13:17:40,15,07,1, 11.9,1,1, -0.600, 10496.153, 365.795, 52832.560 24/03/27,13:17:40,16,07,1, 11.9,1,1, -0.600, 10496.192, 365.802, 52832.615 24/03/27,13:17:40,17,07,1, 11.9,1,1, -0.600, 10496.203, 365.794, 52832.651 24/03/27,13:17:40,18,07,1, 11.9,1,1, -0.600, 10496.197, 365.801, 52832.615 24/03/27,13:17:40,19,07,1, 11.9,1,1, -0.600, 10496.248, 365.774, 52832.628 24/03/27,13:17:41,00,08,1, 11.9,1,1, -0.598, 10496.243, 365.774, 52832.628 24/03/27,13:17:41,01,08,1, 11.9,1,1, -0.598, 10496.253, 365.788, 52832.558 24/03/27,13:17:41,02,08,1, 11.9,1,1, -0.598, 10496.272, 365.779, 52832.549 24/03/27,13:17:41,03,08,1, 11.9,1,1, -0.598, 10496.288, 365.778, 52832.582 24/03/27,13:17:41,04,08,1, 11.9,1,1, -0.598, 10496.308, 365.785, 52832.537 24/03/27,13:17:41,05,08,1, 11.9,1,1, -0.598, 10496.310, 365.787, 52832.590 24/03/27,13:17:41,06,08,1, 11.9,1,1, -0.598, 10496.323, 365.765, 52832.515 24/03/27,13:17:41,07,08,1, 11.9,1,1, -0.598, 10496.331, 365.778, 52832.598 24/03/27,13:17:41,08,08,1, 11.9,1,1, -0.598, 10496.344, 365.762, 52832.545 24/03/27,13:17:41,09,08,1, 11.9,1,1, -0.598, 10496.369, 365.745, 52832.504 24/03/27,13:17:41,10,08,1, 11.9,1,1, -0.598, 10496.404, 365.779, 52832.507 24/03/27,13:17:41,11,08,1, 11.9,1,1, -0.598, 10496.401, 365.763, 52832.567 24/03/27,13:17:41,12,08,1, 11.9,1,1, -0.598, 10496.440, 365.786, 52832.485 24/03/27,13:17:41,13,08,1, 11.9,1,1, -0.598, 10496.420, 365.788, 52832.618 24/03/27,13:17:41,14,08,1, 11.9,1,1, -0.598, 10496.465, 365.806, 52832.600 24/03/27,13:17:41,15,08,1, 11.9,1,1, -0.598, 10496.453, 365.789, 52832.625 24/03/27,13:17:41,16,08,1, 11.9,1,1, -0.598, 10496.481, 365.783, 52832.532 24/03/27,13:17:41,17,08,1, 11.9,1,1, -0.598, 10496.467, 365.807, 52832.617 24/03/27,13:17:41,18,08,1, 11.9,1,1, -0.598, 10496.498, 365.823, 52832.613 24/03/27,13:17:41,19,08,1, 11.9,1,1, -0.598, 10496.490, 365.803, 52832.502 24/03/27,13:17:42,00,07,1, 11.9,1,1, -0.599, 10496.485, 365.803, 52832.502 24/03/27,13:17:42,01,07,1, 11.9,1,1, -0.599, 10496.524, 365.789, 52832.519 24/03/27,13:17:42,02,07,1, 11.9,1,1, -0.599, 10496.567, 365.803, 52832.570 24/03/27,13:17:42,03,07,1, 11.9,1,1, -0.599, 10496.546, 365.808, 52832.560 24/03/27,13:17:42,04,07,1, 11.9,1,1, -0.599, 10496.570, 365.794, 52832.535 24/03/27,13:17:42,05,07,1, 11.9,1,1, -0.599, 10496.574, 365.803, 52832.553 24/03/27,13:17:42,06,07,1, 11.9,1,1, -0.599, 10496.586, 365.781, 52832.523 24/03/27,13:17:42,07,07,1, 11.9,1,1, -0.599, 10496.565, 365.784, 52832.555 24/03/27,13:17:42,08,07,1, 11.9,1,1, -0.599, 10496.604, 365.800, 52832.639 24/03/27,13:17:42,09,07,1, 11.9,1,1, -0.599, 10496.594, 365.808, 52832.494 24/03/27,13:17:42,10,07,1, 11.9,1,1, -0.599, 10496.641, 365.807, 52832.622 24/03/27,13:17:42,11,07,1, 11.9,1,1, -0.599, 10496.640, 365.816, 52832.566 24/03/27,13:17:42,12,07,1, 11.9,1,1, -0.599, 10496.680, 365.798, 52832.549 24/03/27,13:17:42,13,07,1, 11.9,1,1, -0.599, 10496.630, 365.836, 52832.601 24/03/27,13:17:42,14,07,1, 11.9,1,1, -0.599, 10496.644, 365.843, 52832.582 24/03/27,13:17:42,15,07,1, 11.9,1,1, -0.599, 10496.689, 365.823, 52832.657 24/03/27,13:17:42,16,07,1, 11.9,1,1, -0.599, 10496.687, 365.799, 52832.482 24/03/27,13:17:42,17,07,1, 11.9,1,1, -0.599, 10496.695, 365.811, 52832.528 24/03/27,13:17:42,18,07,1, 11.9,1,1, -0.599, 10496.696, 365.825, 52832.579 24/03/27,13:17:42,19,07,1, 11.9,1,1, -0.599, 10496.706, 365.821, 52832.612 24/03/27,13:17:43,00,07,1, 11.9,1,1, -0.602, 10496.702, 365.821, 52832.612 24/03/27,13:17:43,01,07,1, 11.9,1,1, -0.602, 10496.732, 365.826, 52832.496 24/03/27,13:17:43,02,07,1, 11.9,1,1, -0.602, 10496.774, 365.835, 52832.505 24/03/27,13:17:43,03,07,1, 11.9,1,1, -0.602, 10496.758, 365.841, 52832.521 24/03/27,13:17:43,04,07,1, 11.9,1,1, -0.602, 10496.756, 365.842, 52832.529 24/03/27,13:17:43,05,07,1, 11.9,1,1, -0.602, 10496.780, 365.832, 52832.542 24/03/27,13:17:43,06,07,1, 11.9,1,1, -0.602, 10496.777, 365.854, 52832.601 24/03/27,13:17:43,07,07,1, 11.9,1,1, -0.602, 10496.793, 365.859, 52832.616 24/03/27,13:17:43,08,07,1, 11.9,1,1, -0.602, 10496.792, 365.814, 52832.535 24/03/27,13:17:43,09,07,1, 11.9,1,1, -0.602, 10496.803, 365.834, 52832.589 24/03/27,13:17:43,10,07,1, 11.9,1,1, -0.602, 10496.814, 365.848, 52832.642 24/03/27,13:17:43,11,07,1, 11.9,1,1, -0.602, 10496.794, 365.856, 52832.639 24/03/27,13:17:43,12,07,1, 11.9,1,1, -0.602, 10496.810, 365.826, 52832.527 24/03/27,13:17:43,13,07,1, 11.9,1,1, -0.602, 10496.839, 365.853, 52832.614 24/03/27,13:17:43,14,07,1, 11.9,1,1, -0.602, 10496.832, 365.873, 52832.540 24/03/27,13:17:43,15,07,1, 11.9,1,1, -0.602, 10496.839, 365.855, 52832.585 24/03/27,13:17:43,16,07,1, 11.9,1,1, -0.602, 10496.854, 365.867, 52832.650 24/03/27,13:17:43,17,07,1, 11.9,1,1, -0.602, 10496.858, 365.857, 52832.554 24/03/27,13:17:43,18,07,1, 11.9,1,1, -0.602, 10496.873, 365.865, 52832.589 24/03/27,13:17:43,19,07,1, 11.9,1,1, -0.602, 10496.872, 365.844, 52832.581 24/03/27,13:17:44,00,07,1, 11.9,1,1, -0.599, 10496.869, 365.844, 52832.581 24/03/27,13:17:44,01,07,1, 11.9,1,1, -0.599, 10496.891, 365.854, 52832.590 24/03/27,13:17:44,02,07,1, 11.9,1,1, -0.599, 10496.892, 365.852, 52832.585 24/03/27,13:17:44,03,07,1, 11.9,1,1, -0.599, 10496.895, 365.873, 52832.606 24/03/27,13:17:44,04,07,1, 11.9,1,1, -0.599, 10496.922, 365.862, 52832.611 24/03/27,13:17:44,05,07,1, 11.9,1,1, -0.599, 10496.904, 365.858, 52832.566 24/03/27,13:17:44,06,07,1, 11.9,1,1, -0.599, 10496.921, 365.881, 52832.642 24/03/27,13:17:44,07,07,1, 11.9,1,1, -0.599, 10496.932, 365.889, 52832.615 24/03/27,13:17:44,08,07,1, 11.9,1,1, -0.599, 10496.919, 365.876, 52832.572 24/03/27,13:17:44,09,07,1, 11.9,1,1, -0.599, 10496.936, 365.880, 52832.584 24/03/27,13:17:44,10,07,1, 11.9,1,1, -0.599, 10496.940, 365.871, 52832.558 24/03/27,13:17:44,11,07,1, 11.9,1,1, -0.599, 10496.973, 365.885, 52832.585 24/03/27,13:17:44,12,07,1, 11.9,1,1, -0.599, 10496.968, 365.889, 52832.593 24/03/27,13:17:44,13,07,1, 11.9,1,1, -0.599, 10496.979, 365.914, 52832.613 24/03/27,13:17:44,14,07,1, 11.9,1,1, -0.599, 10496.997, 365.893, 52832.606 24/03/27,13:17:44,15,07,1, 11.9,1,1, -0.599, 10496.985, 365.857, 52832.551 24/03/27,13:17:44,16,07,1, 11.9,1,1, -0.599, 10497.007, 365.897, 52832.556 24/03/27,13:17:44,17,07,1, 11.9,1,1, -0.599, 10497.000, 365.902, 52832.540 24/03/27,13:17:44,18,07,1, 11.9,1,1, -0.599, 10497.003, 365.906, 52832.690 24/03/27,13:17:44,19,07,1, 11.9,1,1, -0.599, 10497.037, 365.885, 52832.630 24/03/27,13:17:45,00,07,1, 11.9,1,1, -0.599, 10497.036, 365.885, 52832.630 24/03/27,13:17:45,01,07,1, 11.9,1,1, -0.599, 10497.024, 365.888, 52832.537 24/03/27,13:17:45,02,07,1, 11.9,1,1, -0.599, 10497.058, 365.889, 52832.649 24/03/27,13:17:45,03,07,1, 11.9,1,1, -0.599, 10497.046, 365.900, 52832.641 24/03/27,13:17:45,04,07,1, 11.9,1,1, -0.599, 10497.068, 365.887, 52832.564 24/03/27,13:17:45,05,07,1, 11.9,1,1, -0.599, 10497.075, 365.891, 52832.582 24/03/27,13:17:45,06,07,1, 11.9,1,1, -0.599, 10497.058, 365.885, 52832.613 24/03/27,13:17:45,07,07,1, 11.9,1,1, -0.599, 10497.087, 365.901, 52832.579 24/03/27,13:17:45,08,07,1, 11.9,1,1, -0.599, 10497.062, 365.885, 52832.614 24/03/27,13:17:45,09,07,1, 11.9,1,1, -0.599, 10497.089, 365.893, 52832.625 24/03/27,13:17:45,10,07,1, 11.9,1,1, -0.599, 10497.084, 365.901, 52832.626 24/03/27,13:17:45,11,07,1, 11.9,1,1, -0.599, 10497.097, 365.879, 52832.619 24/03/27,13:17:45,12,07,1, 11.9,1,1, -0.599, 10497.083, 365.899, 52832.586 24/03/27,13:17:45,13,07,1, 11.9,1,1, -0.599, 10497.090, 365.887, 52832.572 24/03/27,13:17:45,14,07,1, 11.9,1,1, -0.599, 10497.078, 365.899, 52832.629 24/03/27,13:17:45,15,07,1, 11.9,1,1, -0.599, 10497.079, 365.879, 52832.623 24/03/27,13:17:45,16,07,1, 11.9,1,1, -0.599, 10497.081, 365.880, 52832.586 24/03/27,13:17:45,17,07,1, 11.9,1,1, -0.599, 10497.104, 365.910, 52832.581 24/03/27,13:17:45,18,07,1, 11.9,1,1, -0.599, 10497.094, 365.896, 52832.590 24/03/27,13:17:45,19,07,1, 11.9,1,1, -0.599, 10497.102, 365.898, 52832.626 24/03/27,13:17:46,00,07,1, 11.9,1,1, -0.598, 10497.094, 365.898, 52832.626 24/03/27,13:17:46,01,07,1, 11.9,1,1, -0.598, 10497.125, 365.908, 52832.614 24/03/27,13:17:46,02,07,1, 11.9,1,1, -0.598, 10497.124, 365.896, 52832.544 24/03/27,13:17:46,03,07,1, 11.9,1,1, -0.598, 10497.162, 365.907, 52832.676 24/03/27,13:17:46,04,07,1, 11.9,1,1, -0.598, 10497.137, 365.910, 52832.612 24/03/27,13:17:46,05,07,1, 11.9,1,1, -0.598, 10497.105, 365.896, 52832.653 24/03/27,13:17:46,06,07,1, 11.9,1,1, -0.598, 10497.128, 365.920, 52832.620 24/03/27,13:17:46,07,07,1, 11.9,1,1, -0.598, 10497.119, 365.899, 52832.605 24/03/27,13:17:46,08,07,1, 11.9,1,1, -0.598, 10497.112, 365.909, 52832.630 24/03/27,13:17:46,09,07,1, 11.9,1,1, -0.598, 10497.136, 365.951, 52832.617 24/03/27,13:17:46,10,07,1, 11.9,1,1, -0.598, 10497.159, 365.943, 52832.659 24/03/27,13:17:46,11,07,1, 11.9,1,1, -0.598, 10497.137, 365.922, 52832.687 24/03/27,13:17:46,12,07,1, 11.9,1,1, -0.598, 10497.129, 365.926, 52832.662 24/03/27,13:17:46,13,07,1, 11.9,1,1, -0.598, 10497.123, 365.930, 52832.616 24/03/27,13:17:46,14,07,1, 11.9,1,1, -0.598, 10497.160, 365.949, 52832.639 24/03/27,13:17:46,15,07,1, 11.9,1,1, -0.598, 10497.152, 365.935, 52832.624 24/03/27,13:17:46,16,07,1, 11.9,1,1, -0.598, 10497.137, 365.933, 52832.604 24/03/27,13:17:46,17,07,1, 11.9,1,1, -0.598, 10497.139, 365.939, 52832.705 24/03/27,13:17:46,18,07,1, 11.9,1,1, -0.598, 10497.127, 365.922, 52832.594 24/03/27,13:17:46,19,07,1, 11.9,1,1, -0.598, 10497.160, 365.934, 52832.616 24/03/27,13:17:47,00,08,1, 11.8,1,1, -0.598, 10497.153, 365.934, 52832.616 24/03/27,13:17:47,01,08,1, 11.8,1,1, -0.598, 10497.142, 365.926, 52832.710 24/03/27,13:17:47,02,08,1, 11.8,1,1, -0.598, 10497.124, 365.935, 52832.614 24/03/27,13:17:47,03,08,1, 11.8,1,1, -0.598, 10497.126, 365.929, 52832.679 24/03/27,13:17:47,04,08,1, 11.8,1,1, -0.598, 10497.094, 365.922, 52832.698 24/03/27,13:17:47,05,08,1, 11.8,1,1, -0.598, 10497.140, 365.925, 52832.723 24/03/27,13:17:47,06,08,1, 11.8,1,1, -0.598, 10497.111, 365.900, 52832.690 24/03/27,13:17:47,07,08,1, 11.8,1,1, -0.598, 10497.124, 365.924, 52832.688 24/03/27,13:17:47,08,08,1, 11.8,1,1, -0.598, 10497.137, 365.913, 52832.649 24/03/27,13:17:47,09,08,1, 11.8,1,1, -0.598, 10497.141, 365.905, 52832.660 24/03/27,13:17:47,10,08,1, 11.8,1,1, -0.598, 10497.152, 365.908, 52832.694 24/03/27,13:17:47,11,08,1, 11.8,1,1, -0.598, 10497.141, 365.902, 52832.677 24/03/27,13:17:47,12,08,1, 11.8,1,1, -0.598, 10497.143, 365.913, 52832.712 24/03/27,13:17:47,13,08,1, 11.8,1,1, -0.598, 10497.117, 365.902, 52832.712 24/03/27,13:17:47,14,08,1, 11.8,1,1, -0.598, 10497.143, 365.882, 52832.651 24/03/27,13:17:47,15,08,1, 11.8,1,1, -0.598, 10497.111, 365.881, 52832.715 24/03/27,13:17:47,16,08,1, 11.8,1,1, -0.598, 10497.112, 365.890, 52832.662 24/03/27,13:17:47,17,08,1, 11.8,1,1, -0.598, 10497.143, 365.885, 52832.664 24/03/27,13:17:47,18,08,1, 11.8,1,1, -0.598, 10497.129, 365.896, 52832.615 24/03/27,13:17:47,19,08,1, 11.8,1,1, -0.598, 10497.117, 365.878, 52832.686 24/03/27,13:17:48,00,07,1, 11.9,1,1, -0.598, 10497.111, 365.878, 52832.686 24/03/27,13:17:48,01,07,1, 11.9,1,1, -0.598, 10497.113, 365.903, 52832.625 24/03/27,13:17:48,02,07,1, 11.9,1,1, -0.598, 10497.134, 365.891, 52832.705 24/03/27,13:17:48,03,07,1, 11.9,1,1, -0.598, 10497.130, 365.909, 52832.643 24/03/27,13:17:48,04,07,1, 11.9,1,1, -0.598, 10497.121, 365.901, 52832.632 24/03/27,13:17:48,05,07,1, 11.9,1,1, -0.598, 10497.124, 365.893, 52832.725 24/03/27,13:17:48,06,07,1, 11.9,1,1, -0.598, 10497.145, 365.911, 52832.692 24/03/27,13:17:48,07,07,1, 11.9,1,1, -0.598, 10497.142, 365.896, 52832.709 24/03/27,13:17:48,08,07,1, 11.9,1,1, -0.598, 10497.108, 365.894, 52832.645 24/03/27,13:17:48,09,07,1, 11.9,1,1, -0.598, 10497.114, 365.892, 52832.689 24/03/27,13:17:48,10,07,1, 11.9,1,1, -0.598, 10497.137, 365.909, 52832.738 24/03/27,13:17:48,11,07,1, 11.9,1,1, -0.598, 10497.125, 365.871, 52832.716 24/03/27,13:17:48,12,07,1, 11.9,1,1, -0.598, 10497.123, 365.875, 52832.772 24/03/27,13:17:48,13,07,1, 11.9,1,1, -0.598, 10497.118, 365.888, 52832.706 24/03/27,13:17:48,14,07,1, 11.9,1,1, -0.598, 10497.132, 365.858, 52832.666 24/03/27,13:17:48,15,07,1, 11.9,1,1, -0.598, 10497.140, 365.875, 52832.666 24/03/27,13:17:48,16,07,1, 11.9,1,1, -0.598, 10497.117, 365.887, 52832.649 24/03/27,13:17:48,17,07,1, 11.9,1,1, -0.598, 10497.116, 365.922, 52832.721 24/03/27,13:17:48,18,07,1, 11.9,1,1, -0.598, 10497.120, 365.891, 52832.632 24/03/27,13:17:48,19,07,1, 11.9,1,1, -0.598, 10497.136, 365.903, 52832.733 24/03/27,13:17:49,00,07,1, 11.9,1,1, -0.600, 10497.136, 365.903, 52832.733 24/03/27,13:17:49,01,07,1, 11.9,1,1, -0.600, 10497.114, 365.888, 52832.648 24/03/27,13:17:49,02,07,1, 11.9,1,1, -0.600, 10497.083, 365.899, 52832.745 24/03/27,13:17:49,03,07,1, 11.9,1,1, -0.600, 10497.102, 365.900, 52832.750 24/03/27,13:17:49,04,07,1, 11.9,1,1, -0.600, 10497.083, 365.869, 52832.664 24/03/27,13:17:49,05,07,1, 11.9,1,1, -0.600, 10497.096, 365.860, 52832.739 24/03/27,13:17:49,06,07,1, 11.9,1,1, -0.600, 10497.082, 365.864, 52832.754 24/03/27,13:17:49,07,07,1, 11.9,1,1, -0.600, 10497.118, 365.863, 52832.692 24/03/27,13:17:49,08,07,1, 11.9,1,1, -0.600, 10497.098, 365.850, 52832.772 24/03/27,13:17:49,09,07,1, 11.9,1,1, -0.600, 10497.086, 365.848, 52832.709 24/03/27,13:17:49,10,07,1, 11.9,1,1, -0.600, 10497.078, 365.879, 52832.747 24/03/27,13:17:49,11,07,1, 11.9,1,1, -0.600, 10497.064, 365.845, 52832.681 24/03/27,13:17:49,12,07,1, 11.9,1,1, -0.600, 10497.084, 365.849, 52832.715 24/03/27,13:17:49,13,07,1, 11.9,1,1, -0.600, 10497.059, 365.869, 52832.661 24/03/27,13:17:49,14,07,1, 11.9,1,1, -0.600, 10497.079, 365.838, 52832.683 24/03/27,13:17:49,15,07,1, 11.9,1,1, -0.600, 10497.083, 365.822, 52832.684 24/03/27,13:17:49,16,07,1, 11.9,1,1, -0.600, 10497.075, 365.838, 52832.740 24/03/27,13:17:49,17,07,1, 11.9,1,1, -0.600, 10497.079, 365.866, 52832.778 24/03/27,13:17:49,18,07,1, 11.9,1,1, -0.600, 10497.062, 365.856, 52832.743 24/03/27,13:17:49,19,07,1, 11.9,1,1, -0.600, 10497.042, 365.823, 52832.704 24/03/27,13:17:50,00,07,1, 11.9,1,1, -0.594, 10497.036, 365.823, 52832.704 24/03/27,13:17:50,01,07,1, 11.9,1,1, -0.594, 10497.016, 365.829, 52832.767 24/03/27,13:17:50,02,07,1, 11.9,1,1, -0.594, 10497.015, 365.851, 52832.784 24/03/27,13:17:50,03,07,1, 11.9,1,1, -0.594, 10497.026, 365.838, 52832.813 24/03/27,13:17:50,04,07,1, 11.9,1,1, -0.594, 10497.016, 365.831, 52832.785 24/03/27,13:17:50,05,07,1, 11.9,1,1, -0.594, 10497.022, 365.852, 52832.791 24/03/27,13:17:50,06,07,1, 11.9,1,1, -0.594, 10497.028, 365.830, 52832.789 24/03/27,13:17:50,07,07,1, 11.9,1,1, -0.594, 10497.024, 365.813, 52832.785 24/03/27,13:17:50,08,07,1, 11.9,1,1, -0.594, 10496.998, 365.824, 52832.807 24/03/27,13:17:50,09,07,1, 11.9,1,1, -0.594, 10497.020, 365.822, 52832.784 24/03/27,13:17:50,10,07,1, 11.9,1,1, -0.594, 10497.009, 365.832, 52832.811 24/03/27,13:17:50,11,07,1, 11.9,1,1, -0.594, 10497.006, 365.843, 52832.830 24/03/27,13:17:50,12,07,1, 11.9,1,1, -0.594, 10496.994, 365.827, 52832.802 24/03/27,13:17:50,13,07,1, 11.9,1,1, -0.594, 10497.018, 365.834, 52832.837 24/03/27,13:17:50,14,07,1, 11.9,1,1, -0.594, 10496.979, 365.812, 52832.818 24/03/27,13:17:50,15,07,1, 11.9,1,1, -0.594, 10497.000, 365.814, 52832.850 24/03/27,13:17:50,16,07,1, 11.9,1,1, -0.594, 10496.975, 365.806, 52832.819 24/03/27,13:17:50,17,07,1, 11.9,1,1, -0.594, 10496.966, 365.797, 52832.797 24/03/27,13:17:50,18,07,1, 11.9,1,1, -0.594, 10496.963, 365.816, 52832.828 24/03/27,13:17:50,19,07,1, 11.9,1,1, -0.594, 10496.963, 365.803, 52832.804 24/03/27,13:17:51,00,07,1, 11.9,1,1, -0.596, 10496.961, 365.803, 52832.804 24/03/27,13:17:51,01,07,1, 11.9,1,1, -0.596, 10496.938, 365.800, 52832.815 24/03/27,13:17:51,02,07,1, 11.9,1,1, -0.596, 10496.915, 365.794, 52832.833 24/03/27,13:17:51,03,07,1, 11.9,1,1, -0.596, 10496.945, 365.780, 52832.825 24/03/27,13:17:51,04,07,1, 11.9,1,1, -0.596, 10496.948, 365.813, 52832.835 24/03/27,13:17:51,05,07,1, 11.9,1,1, -0.596, 10496.927, 365.790, 52832.836 24/03/27,13:17:51,06,07,1, 11.9,1,1, -0.596, 10496.918, 365.788, 52832.804 24/03/27,13:17:51,07,07,1, 11.9,1,1, -0.596, 10496.893, 365.779, 52832.862 24/03/27,13:17:51,08,07,1, 11.9,1,1, -0.596, 10496.904, 365.782, 52832.867 24/03/27,13:17:51,09,07,1, 11.9,1,1, -0.596, 10496.909, 365.767, 52832.857 24/03/27,13:17:51,10,07,1, 11.9,1,1, -0.596, 10496.905, 365.773, 52832.900 24/03/27,13:17:51,11,07,1, 11.9,1,1, -0.596, 10496.892, 365.763, 52832.808 24/03/27,13:17:51,12,07,1, 11.9,1,1, -0.596, 10496.865, 365.767, 52832.872 24/03/27,13:17:51,13,07,1, 11.9,1,1, -0.596, 10496.862, 365.750, 52832.871 24/03/27,13:17:51,14,07,1, 11.9,1,1, -0.596, 10496.890, 365.742, 52832.885 24/03/27,13:17:51,15,07,1, 11.9,1,1, -0.596, 10496.855, 365.743, 52832.888 24/03/27,13:17:51,16,07,1, 11.9,1,1, -0.596, 10496.857, 365.740, 52832.851 24/03/27,13:17:51,17,07,1, 11.9,1,1, -0.596, 10496.836, 365.764, 52832.793 24/03/27,13:17:51,18,07,1, 11.9,1,1, -0.596, 10496.823, 365.759, 52832.886 24/03/27,13:17:51,19,07,1, 11.9,1,1, -0.596, 10496.825, 365.753, 52832.818 24/03/27,13:17:52,00,07,1, 11.9,1,1, -0.595, 10496.819, 365.753, 52832.818 24/03/27,13:17:52,01,07,1, 11.9,1,1, -0.595, 10496.802, 365.724, 52832.821 24/03/27,13:17:52,02,07,1, 11.9,1,1, -0.595, 10496.788, 365.723, 52832.975 24/03/27,13:17:52,03,07,1, 11.9,1,1, -0.595, 10496.806, 365.728, 52832.837 24/03/27,13:17:52,04,07,1, 11.9,1,1, -0.595, 10496.758, 365.714, 52832.840 24/03/27,13:17:52,05,07,1, 11.9,1,1, -0.595, 10496.771, 365.714, 52832.860 24/03/27,13:17:52,06,07,1, 11.9,1,1, -0.595, 10496.769, 365.719, 52832.939 24/03/27,13:17:52,07,07,1, 11.9,1,1, -0.595, 10496.743, 365.717, 52832.945 24/03/27,13:17:52,08,07,1, 11.9,1,1, -0.595, 10496.745, 365.709, 52832.948 24/03/27,13:17:52,09,07,1, 11.9,1,1, -0.595, 10496.726, 365.697, 52832.901 24/03/27,13:17:52,10,07,1, 11.9,1,1, -0.595, 10496.695, 365.695, 52832.945 24/03/27,13:17:52,11,07,1, 11.9,1,1, -0.595, 10496.705, 365.699, 52832.895 24/03/27,13:17:52,12,07,1, 11.9,1,1, -0.595, 10496.703, 365.686, 52832.878 24/03/27,13:17:52,13,07,1, 11.9,1,1, -0.595, 10496.679, 365.654, 52832.909 24/03/27,13:17:52,14,07,1, 11.9,1,1, -0.595, 10496.661, 365.662, 52832.840 24/03/27,13:17:52,15,07,1, 11.9,1,1, -0.595, 10496.654, 365.653, 52832.898 24/03/27,13:17:52,16,07,1, 11.9,1,1, -0.595, 10496.655, 365.671, 52832.979 24/03/27,13:17:52,17,07,1, 11.9,1,1, -0.595, 10496.642, 365.666, 52832.952 24/03/27,13:17:52,18,07,1, 11.9,1,1, -0.595, 10496.624, 365.670, 52832.957 24/03/27,13:17:52,19,07,1, 11.9,1,1, -0.595, 10496.622, 365.632, 52832.899 24/03/27,13:17:53,00,07,1, 11.9,1,1, -0.601, 10496.619, 365.632, 52832.899 24/03/27,13:17:53,01,07,1, 11.9,1,1, -0.601, 10496.582, 365.646, 52832.923 24/03/27,13:17:53,02,07,1, 11.9,1,1, -0.601, 10496.577, 365.634, 52832.943 24/03/27,13:17:53,03,07,1, 11.9,1,1, -0.601, 10496.575, 365.624, 52833.019 24/03/27,13:17:53,04,07,1, 11.9,1,1, -0.601, 10496.541, 365.609, 52833.009 24/03/27,13:17:53,05,07,1, 11.9,1,1, -0.601, 10496.539, 365.608, 52832.933 24/03/27,13:17:53,06,07,1, 11.9,1,1, -0.601, 10496.539, 365.607, 52833.010 24/03/27,13:17:53,07,07,1, 11.9,1,1, -0.601, 10496.520, 365.626, 52832.976 24/03/27,13:17:53,08,07,1, 11.9,1,1, -0.601, 10496.512, 365.606, 52833.029 24/03/27,13:17:53,09,07,1, 11.9,1,1, -0.601, 10496.493, 365.592, 52832.941 24/03/27,13:17:53,10,07,1, 11.9,1,1, -0.601, 10496.497, 365.578, 52832.922 24/03/27,13:17:53,11,07,1, 11.9,1,1, -0.601, 10496.485, 365.571, 52832.984 24/03/27,13:17:53,12,07,1, 11.9,1,1, -0.601, 10496.479, 365.583, 52832.983 24/03/27,13:17:53,13,07,1, 11.9,1,1, -0.601, 10496.460, 365.559, 52833.012 24/03/27,13:17:53,14,07,1, 11.9,1,1, -0.601, 10496.437, 365.569, 52832.975 24/03/27,13:17:53,15,07,1, 11.9,1,1, -0.601, 10496.425, 365.571, 52833.023 24/03/27,13:17:53,16,07,1, 11.9,1,1, -0.601, 10496.421, 365.546, 52832.937 24/03/27,13:17:53,17,07,1, 11.9,1,1, -0.601, 10496.397, 365.559, 52833.018 24/03/27,13:17:53,18,07,1, 11.9,1,1, -0.601, 10496.383, 365.540, 52833.051 24/03/27,13:17:53,19,07,1, 11.9,1,1, -0.601, 10496.365, 365.525, 52833.015 24/03/27,13:17:54,00,07,1, 11.8,1,1, -0.595, 10496.360, 365.525, 52833.015 24/03/27,13:17:54,01,07,1, 11.8,1,1, -0.595, 10496.345, 365.496, 52832.996 24/03/27,13:17:54,02,07,1, 11.8,1,1, -0.595, 10496.321, 365.515, 52833.018 24/03/27,13:17:54,03,07,1, 11.8,1,1, -0.595, 10496.345, 365.508, 52833.021 24/03/27,13:17:54,04,07,1, 11.8,1,1, -0.595, 10496.316, 365.501, 52833.014 24/03/27,13:17:54,05,07,1, 11.8,1,1, -0.595, 10496.336, 365.484, 52832.964 24/03/27,13:17:54,06,07,1, 11.8,1,1, -0.595, 10496.293, 365.484, 52833.017 24/03/27,13:17:54,07,07,1, 11.8,1,1, -0.595, 10496.276, 365.473, 52832.979 24/03/27,13:17:54,08,07,1, 11.8,1,1, -0.595, 10496.241, 365.476, 52833.016 24/03/27,13:17:54,09,07,1, 11.8,1,1, -0.595, 10496.271, 365.456, 52832.995 24/03/27,13:17:54,10,07,1, 11.8,1,1, -0.595, 10496.244, 365.437, 52833.063 24/03/27,13:17:54,11,07,1, 11.8,1,1, -0.595, 10496.227, 365.443, 52833.037 24/03/27,13:17:54,12,07,1, 11.8,1,1, -0.595, 10496.218, 365.424, 52833.017 24/03/27,13:17:54,13,07,1, 11.8,1,1, -0.595, 10496.183, 365.402, 52833.021 24/03/27,13:17:54,14,07,1, 11.8,1,1, -0.595, 10496.171, 365.402, 52833.039 24/03/27,13:17:54,15,07,1, 11.8,1,1, -0.595, 10496.229, 365.414, 52833.062 24/03/27,13:17:54,16,07,1, 11.8,1,1, -0.595, 10496.189, 365.391, 52833.105 24/03/27,13:17:54,17,07,1, 11.8,1,1, -0.595, 10496.148, 365.377, 52833.059 24/03/27,13:17:54,18,07,1, 11.8,1,1, -0.595, 10496.174, 365.394, 52832.972 24/03/27,13:17:54,19,07,1, 11.8,1,1, -0.595, 10496.117, 365.353, 52832.965 24/03/27,13:17:55,00,06,1, 11.9,1,1, -0.592, 10496.110, 365.353, 52832.965 24/03/27,13:17:55,01,06,1, 11.9,1,1, -0.592, 10496.100, 365.338, 52833.069 24/03/27,13:17:55,02,06,1, 11.9,1,1, -0.592, 10496.111, 365.360, 52833.016 24/03/27,13:17:55,03,06,1, 11.9,1,1, -0.592, 10496.090, 365.333, 52833.093 24/03/27,13:17:55,04,06,1, 11.9,1,1, -0.592, 10496.090, 365.325, 52832.994 24/03/27,13:17:55,05,06,1, 11.9,1,1, -0.592, 10496.070, 365.312, 52833.065 24/03/27,13:17:55,06,06,1, 11.9,1,1, -0.592, 10496.038, 365.285, 52833.038 24/03/27,13:17:55,07,06,1, 11.9,1,1, -0.592, 10496.022, 365.293, 52833.082 24/03/27,13:17:55,08,06,1, 11.9,1,1, -0.592, 10496.014, 365.298, 52833.052 24/03/27,13:17:55,09,06,1, 11.9,1,1, -0.592, 10495.976, 365.293, 52833.024 24/03/27,13:17:55,10,06,1, 11.9,1,1, -0.592, 10495.986, 365.265, 52833.071 24/03/27,13:17:55,11,06,1, 11.9,1,1, -0.592, 10495.963, 365.275, 52833.066 24/03/27,13:17:55,12,06,1, 11.9,1,1, -0.592, 10495.990, 365.258, 52833.050 24/03/27,13:17:55,13,06,1, 11.9,1,1, -0.592, 10495.966, 365.241, 52833.025 24/03/27,13:17:55,14,06,1, 11.9,1,1, -0.592, 10495.942, 365.220, 52833.043 24/03/27,13:17:55,15,06,1, 11.9,1,1, -0.592, 10495.950, 365.250, 52833.028 24/03/27,13:17:55,16,06,1, 11.9,1,1, -0.592, 10495.934, 365.226, 52833.080 24/03/27,13:17:55,17,06,1, 11.9,1,1, -0.592, 10495.904, 365.194, 52833.110 24/03/27,13:17:55,18,06,1, 11.9,1,1, -0.592, 10495.892, 365.198, 52833.142 24/03/27,13:17:55,19,06,1, 11.9,1,1, -0.592, 10495.898, 365.171, 52833.015 24/03/27,13:17:56,00,06,1, 11.9,1,1, -0.594, 10495.893, 365.171, 52833.015 24/03/27,13:17:56,01,06,1, 11.9,1,1, -0.594, 10495.848, 365.151, 52833.076 24/03/27,13:17:56,02,06,1, 11.9,1,1, -0.594, 10495.848, 365.146, 52833.064 24/03/27,13:17:56,03,06,1, 11.9,1,1, -0.594, 10495.875, 365.129, 52833.046 24/03/27,13:17:56,04,06,1, 11.9,1,1, -0.594, 10495.812, 365.149, 52833.247 24/03/27,13:17:56,05,06,1, 11.9,1,1, -0.594, 10495.837, 365.100, 52833.005 24/03/27,13:17:56,06,06,1, 11.9,1,1, -0.594, 10495.820, 365.133, 52833.103 24/03/27,13:17:56,07,06,1, 11.9,1,1, -0.594, 10495.799, 365.106, 52833.078 24/03/27,13:17:56,08,06,1, 11.9,1,1, -0.594, 10495.764, 365.084, 52833.098 24/03/27,13:17:56,09,06,1, 11.9,1,1, -0.594, 10495.753, 365.091, 52833.179 24/03/27,13:17:56,10,06,1, 11.9,1,1, -0.594, 10495.763, 365.078, 52833.126 24/03/27,13:17:56,11,06,1, 11.9,1,1, -0.594, 10495.759, 365.063, 52833.139 24/03/27,13:17:56,12,06,1, 11.9,1,1, -0.594, 10495.744, 365.045, 52833.060 24/03/27,13:17:56,13,06,1, 11.9,1,1, -0.594, 10495.720, 365.049, 52833.099 24/03/27,13:17:56,14,06,1, 11.9,1,1, -0.594, 10495.680, 365.027, 52833.153 24/03/27,13:17:56,15,06,1, 11.9,1,1, -0.594, 10495.683, 365.022, 52833.168 24/03/27,13:17:56,16,06,1, 11.9,1,1, -0.594, 10495.667, 365.030, 52833.103 24/03/27,13:17:56,17,06,1, 11.9,1,1, -0.594, 10495.681, 365.005, 52833.163 24/03/27,13:17:56,18,06,1, 11.9,1,1, -0.594, 10495.638, 364.988, 52833.128 24/03/27,13:17:56,19,06,1, 11.9,1,1, -0.594, 10495.611, 364.984, 52833.171 24/03/27,13:17:57,00,06,1, 11.9,1,1, -0.599, 10495.609, 364.984, 52833.171 24/03/27,13:17:57,01,06,1, 11.9,1,1, -0.599, 10495.612, 364.952, 52833.152 24/03/27,13:17:57,02,06,1, 11.9,1,1, -0.599, 10495.581, 364.993, 52833.397 24/03/27,13:17:57,03,06,1, 11.9,1,1, -0.599, 10495.563, 364.982, 52833.319 24/03/27,13:17:57,04,06,1, 11.9,1,1, -0.599, 10495.530, 364.953, 52833.364 24/03/27,13:17:57,05,06,1, 11.9,1,1, -0.599, 10495.547, 364.944, 52833.360 24/03/27,13:17:57,06,06,1, 11.9,1,1, -0.599, 10495.509, 364.957, 52833.356 24/03/27,13:17:57,07,06,1, 11.9,1,1, -0.599, 10495.494, 364.940, 52833.359 24/03/27,13:17:57,08,06,1, 11.9,1,1, -0.599, 10495.481, 364.923, 52833.364 24/03/27,13:17:57,09,06,1, 11.9,1,1, -0.599, 10495.475, 364.916, 52833.375 24/03/27,13:17:57,10,06,1, 11.9,1,1, -0.599, 10495.443, 364.891, 52833.397 24/03/27,13:17:57,11,06,1, 11.9,1,1, -0.599, 10495.456, 364.894, 52833.487 24/03/27,13:17:57,12,06,1, 11.9,1,1, -0.599, 10495.443, 364.880, 52833.312 24/03/27,13:17:57,13,06,1, 11.9,1,1, -0.599, 10495.413, 364.861, 52833.319 24/03/27,13:17:57,14,06,1, 11.9,1,1, -0.599, 10495.421, 364.844, 52833.363 24/03/27,13:17:57,15,06,1, 11.9,1,1, -0.599, 10495.386, 364.838, 52833.384 24/03/27,13:17:57,16,06,1, 11.9,1,1, -0.599, 10495.397, 364.798, 52833.370 24/03/27,13:17:57,17,06,1, 11.9,1,1, -0.599, 10495.359, 364.804, 52833.383 24/03/27,13:17:57,18,06,1, 11.9,1,1, -0.599, 10495.354, 364.782, 52833.384 24/03/27,13:17:57,19,06,1, 11.9,1,1, -0.599, 10495.328, 364.765, 52833.384 24/03/27,13:17:58,00,06,1, 11.9,1,1, -0.593, 10495.325, 364.765, 52833.384 24/03/27,13:17:58,01,06,1, 11.9,1,1, -0.593, 10495.312, 364.754, 52833.368 24/03/27,13:17:58,02,06,1, 11.9,1,1, -0.593, 10495.304, 364.749, 52833.396 24/03/27,13:17:58,03,06,1, 11.9,1,1, -0.593, 10495.290, 364.721, 52833.405 24/03/27,13:17:58,04,06,1, 11.9,1,1, -0.593, 10495.292, 364.736, 52833.417 24/03/27,13:17:58,05,06,1, 11.9,1,1, -0.593, 10495.252, 364.720, 52833.423 24/03/27,13:17:58,06,06,1, 11.9,1,1, -0.593, 10495.246, 364.715, 52833.413 24/03/27,13:17:58,07,06,1, 11.9,1,1, -0.593, 10495.236, 364.689, 52833.400 24/03/27,13:17:58,08,06,1, 11.9,1,1, -0.593, 10495.227, 364.686, 52833.387 24/03/27,13:17:58,09,06,1, 11.9,1,1, -0.593, 10495.181, 364.685, 52833.364 24/03/27,13:17:58,10,06,1, 11.9,1,1, -0.593, 10495.174, 364.685, 52833.384 24/03/27,13:17:58,11,06,1, 11.9,1,1, -0.593, 10495.130, 364.666, 52833.498 24/03/27,13:17:58,12,06,1, 11.9,1,1, -0.593, 10495.156, 364.643, 52833.426 24/03/27,13:17:58,13,06,1, 11.9,1,1, -0.593, 10495.171, 364.634, 52833.353 24/03/27,13:17:58,14,06,1, 11.9,1,1, -0.593, 10495.134, 364.626, 52833.366 24/03/27,13:17:58,15,06,1, 11.9,1,1, -0.593, 10495.095, 364.609, 52833.442 24/03/27,13:17:58,16,06,1, 11.9,1,1, -0.593, 10495.123, 364.591, 52833.477 24/03/27,13:17:58,17,06,1, 11.9,1,1, -0.593, 10495.068, 364.571, 52833.440 24/03/27,13:17:58,18,06,1, 11.9,1,1, -0.593, 10495.067, 364.562, 52833.367 24/03/27,13:17:58,19,06,1, 11.9,1,1, -0.593, 10495.064, 364.547, 52833.344 24/03/27,13:17:59,00,08,1, 11.9,1,1, -0.598, 10495.058, 364.547, 52833.344 24/03/27,13:17:59,01,08,1, 11.9,1,1, -0.598, 10495.035, 364.544, 52833.360 24/03/27,13:17:59,02,08,1, 11.9,1,1, -0.598, 10495.001, 364.522, 52833.439 24/03/27,13:17:59,03,08,1, 11.9,1,1, -0.598, 10494.978, 364.506, 52833.365 24/03/27,13:17:59,04,08,1, 11.9,1,1, -0.598, 10494.985, 364.514, 52833.442 24/03/27,13:17:59,05,08,1, 11.9,1,1, -0.598, 10494.952, 364.495, 52833.432 24/03/27,13:17:59,06,08,1, 11.9,1,1, -0.598, 10494.943, 364.472, 52833.445 24/03/27,13:17:59,07,08,1, 11.9,1,1, -0.598, 10494.933, 364.457, 52833.417 24/03/27,13:17:59,08,08,1, 11.9,1,1, -0.598, 10494.910, 364.446, 52833.427 24/03/27,13:17:59,09,08,1, 11.9,1,1, -0.598, 10494.892, 364.454, 52833.446 24/03/27,13:17:59,10,08,1, 11.9,1,1, -0.598, 10494.857, 364.402, 52833.433 24/03/27,13:17:59,11,08,1, 11.9,1,1, -0.598, 10494.862, 364.403, 52833.430 24/03/27,13:17:59,12,08,1, 11.9,1,1, -0.598, 10494.842, 364.370, 52833.447 24/03/27,13:17:59,13,08,1, 11.9,1,1, -0.598, 10494.845, 364.368, 52833.445 24/03/27,13:17:59,14,08,1, 11.9,1,1, -0.598, 10494.830, 364.379, 52833.494 24/03/27,13:17:59,15,08,1, 11.9,1,1, -0.598, 10494.809, 364.335, 52833.398 24/03/27,13:17:59,16,08,1, 11.9,1,1, -0.598, 10494.781, 364.337, 52833.534 24/03/27,13:17:59,17,08,1, 11.9,1,1, -0.598, 10494.762, 364.335, 52833.498 24/03/27,13:17:59,18,08,1, 11.9,1,1, -0.598, 10494.751, 364.304, 52833.395 24/03/27,13:17:59,19,08,1, 11.9,1,1, -0.598, 10494.727, 364.289, 52833.438 24/03/27,13:18:00,00,07,1, 11.9,1,1, -0.593, 10494.725, 364.289, 52833.438 24/03/27,13:18:00,01,07,1, 11.9,1,1, -0.593, 10494.726, 364.275, 52833.432 24/03/27,13:18:00,02,07,1, 11.9,1,1, -0.593, 10494.715, 364.238, 52833.113 24/03/27,13:18:00,03,07,1, 11.9,1,1, -0.593, 10494.723, 364.203, 52833.268 24/03/27,13:18:00,04,07,1, 11.9,1,1, -0.593, 10494.673, 364.181, 52833.232 24/03/27,13:18:00,05,07,1, 11.9,1,1, -0.593, 10494.627, 364.169, 52833.257 24/03/27,13:18:00,06,07,1, 11.9,1,1, -0.593, 10494.631, 364.166, 52833.309 24/03/27,13:18:00,07,07,1, 11.9,1,1, -0.593, 10494.592, 364.181, 52833.301 24/03/27,13:18:00,08,07,1, 11.9,1,1, -0.593, 10494.596, 364.153, 52833.247 24/03/27,13:18:00,09,07,1, 11.9,1,1, -0.593, 10494.561, 364.165, 52833.260 24/03/27,13:18:00,10,07,1, 11.9,1,1, -0.593, 10494.562, 364.140, 52833.246 24/03/27,13:18:00,11,07,1, 11.9,1,1, -0.593, 10494.550, 364.104, 52832.986 24/03/27,13:18:00,12,07,1, 11.9,1,1, -0.593, 10494.490, 364.079, 52833.292 24/03/27,13:18:00,13,07,1, 11.9,1,1, -0.593, 10494.499, 364.080, 52833.301 24/03/27,13:18:00,14,07,1, 11.9,1,1, -0.593, 10494.488, 364.101, 52833.330 24/03/27,13:18:00,15,07,1, 11.9,1,1, -0.593, 10494.466, 364.068, 52833.299 24/03/27,13:18:00,16,07,1, 11.9,1,1, -0.593, 10494.445, 364.050, 52833.303 24/03/27,13:18:00,17,07,1, 11.9,1,1, -0.593, 10494.422, 364.046, 52833.328 24/03/27,13:18:00,18,07,1, 11.9,1,1, -0.593, 10494.424, 364.022, 52833.248 24/03/27,13:18:00,19,07,1, 11.9,1,1, -0.593, 10494.388, 364.022, 52833.241 24/03/27,13:18:01,00,06,1, 11.9,1,1, -0.592, 10494.382, 364.022, 52833.241 24/03/27,13:18:01,01,06,1, 11.9,1,1, -0.592, 10494.389, 364.009, 52833.286 24/03/27,13:18:01,02,06,1, 11.9,1,1, -0.592, 10494.389, 364.006, 52833.254 24/03/27,13:18:01,03,06,1, 11.9,1,1, -0.592, 10494.361, 363.972, 52833.254 24/03/27,13:18:01,04,06,1, 11.9,1,1, -0.592, 10494.333, 363.918, 52833.259 24/03/27,13:18:01,05,06,1, 11.9,1,1, -0.592, 10494.309, 363.946, 52833.324 24/03/27,13:18:01,06,06,1, 11.9,1,1, -0.592, 10494.288, 363.915, 52833.230 24/03/27,13:18:01,07,06,1, 11.9,1,1, -0.592, 10494.292, 363.921, 52833.269 24/03/27,13:18:01,08,06,1, 11.9,1,1, -0.592, 10494.277, 363.899, 52833.256 24/03/27,13:18:01,09,06,1, 11.9,1,1, -0.592, 10494.257, 363.897, 52833.218 24/03/27,13:18:01,10,06,1, 11.9,1,1, -0.592, 10494.241, 363.879, 52833.251 24/03/27,13:18:01,11,06,1, 11.9,1,1, -0.592, 10494.233, 363.847, 52833.189 24/03/27,13:18:01,12,06,1, 11.9,1,1, -0.592, 10494.198, 363.861, 52833.240 24/03/27,13:18:01,13,06,1, 11.9,1,1, -0.592, 10494.177, 363.846, 52833.325 24/03/27,13:18:01,14,06,1, 11.9,1,1, -0.592, 10494.176, 363.807, 52833.263 24/03/27,13:18:01,15,06,1, 11.9,1,1, -0.592, 10494.168, 363.841, 52833.312 24/03/27,13:18:01,16,06,1, 11.9,1,1, -0.592, 10494.154, 363.801, 52833.273 24/03/27,13:18:01,17,06,1, 11.9,1,1, -0.592, 10494.121, 363.788, 52833.330 24/03/27,13:18:01,18,06,1, 11.9,1,1, -0.592, 10494.134, 363.790, 52833.263 24/03/27,13:18:01,19,06,1, 11.9,1,1, -0.592, 10494.098, 363.782, 52833.303 24/03/27,13:18:02,00,07,1, 11.9,1,1, -0.590, 10494.090, 363.782, 52833.303 24/03/27,13:18:02,01,07,1, 11.9,1,1, -0.590, 10494.060, 363.733, 52833.204 24/03/27,13:18:02,02,07,1, 11.9,1,1, -0.590, 10494.037, 363.725, 52833.227 24/03/27,13:18:02,03,07,1, 11.9,1,1, -0.590, 10494.032, 363.713, 52833.249 24/03/27,13:18:02,04,07,1, 11.9,1,1, -0.590, 10494.034, 363.705, 52833.307 24/03/27,13:18:02,05,07,1, 11.9,1,1, -0.590, 10493.990, 363.686, 52833.318 24/03/27,13:18:02,06,07,1, 11.9,1,1, -0.590, 10493.989, 363.695, 52833.328 24/03/27,13:18:02,07,07,1, 11.9,1,1, -0.590, 10493.984, 363.674, 52833.325 24/03/27,13:18:02,08,07,1, 11.9,1,1, -0.590, 10493.942, 363.630, 52833.253 24/03/27,13:18:02,09,07,1, 11.9,1,1, -0.590, 10493.953, 363.622, 52833.236 24/03/27,13:18:02,10,07,1, 11.9,1,1, -0.590, 10493.932, 363.637, 52833.284 24/03/27,13:18:02,11,07,1, 11.9,1,1, -0.590, 10493.925, 363.598, 52833.277 24/03/27,13:18:02,12,07,1, 11.9,1,1, -0.590, 10493.894, 363.590, 52833.304 24/03/27,13:18:02,13,07,1, 11.9,1,1, -0.590, 10493.913, 363.569, 52833.222 24/03/27,13:18:02,14,07,1, 11.9,1,1, -0.590, 10493.872, 363.545, 52833.320 24/03/27,13:18:02,15,07,1, 11.9,1,1, -0.590, 10493.885, 363.547, 52833.305 24/03/27,13:18:02,16,07,1, 11.9,1,1, -0.590, 10493.832, 363.527, 52833.298 24/03/27,13:18:02,17,07,1, 11.9,1,1, -0.590, 10493.815, 363.528, 52833.243 24/03/27,13:18:02,18,07,1, 11.9,1,1, -0.590, 10493.802, 363.507, 52833.349 24/03/27,13:18:02,19,07,1, 11.9,1,1, -0.590, 10493.798, 363.500, 52833.322 24/03/27,13:18:03,00,08,1, 11.8,1,1, -0.590, 10493.790, 363.500, 52833.322 24/03/27,13:18:03,01,08,1, 11.8,1,1, -0.590, 10493.775, 363.471, 52833.314 24/03/27,13:18:03,02,08,1, 11.8,1,1, -0.590, 10493.757, 363.461, 52833.294 24/03/27,13:18:03,03,08,1, 11.8,1,1, -0.590, 10493.749, 363.447, 52833.283 24/03/27,13:18:03,04,08,1, 11.8,1,1, -0.590, 10493.729, 363.422, 52833.347 24/03/27,13:18:03,05,08,1, 11.8,1,1, -0.590, 10493.730, 363.403, 52833.249 24/03/27,13:18:03,06,08,1, 11.8,1,1, -0.590, 10493.715, 363.385, 52833.322 24/03/27,13:18:03,07,08,1, 11.8,1,1, -0.590, 10493.676, 363.387, 52833.296 24/03/27,13:18:03,08,08,1, 11.8,1,1, -0.590, 10493.687, 363.352, 52833.267 24/03/27,13:18:03,09,08,1, 11.8,1,1, -0.590, 10493.637, 363.349, 52833.302 24/03/27,13:18:03,10,08,1, 11.8,1,1, -0.590, 10493.649, 363.346, 52833.293 24/03/27,13:18:03,11,08,1, 11.8,1,1, -0.590, 10493.629, 363.332, 52833.332 24/03/27,13:18:03,12,08,1, 11.8,1,1, -0.590, 10493.610, 363.312, 52833.329 24/03/27,13:18:03,13,08,1, 11.8,1,1, -0.590, 10493.613, 363.306, 52833.370 24/03/27,13:18:03,14,08,1, 11.8,1,1, -0.590, 10493.605, 363.286, 52833.346 24/03/27,13:18:03,15,08,1, 11.8,1,1, -0.590, 10493.583, 363.254, 52833.350 24/03/27,13:18:03,16,08,1, 11.8,1,1, -0.590, 10493.554, 363.253, 52833.352 24/03/27,13:18:03,17,08,1, 11.8,1,1, -0.590, 10493.560, 363.223, 52833.312 24/03/27,13:18:03,18,08,1, 11.8,1,1, -0.590, 10493.532, 363.218, 52833.302 24/03/27,13:18:03,19,08,1, 11.8,1,1, -0.590, 10493.524, 363.242, 52833.288 24/03/27,13:18:04,00,07,1, 11.9,1,1, -0.590, 10493.523, 363.242, 52833.288 24/03/27,13:18:04,01,07,1, 11.9,1,1, -0.590, 10493.501, 363.199, 52833.302 24/03/27,13:18:04,02,07,1, 11.9,1,1, -0.590, 10493.472, 363.174, 52833.323 24/03/27,13:18:04,03,07,1, 11.9,1,1, -0.590, 10493.463, 363.178, 52833.306 24/03/27,13:18:04,04,07,1, 11.9,1,1, -0.590, 10493.447, 363.187, 52833.335 24/03/27,13:18:04,05,07,1, 11.9,1,1, -0.590, 10493.427, 363.167, 52833.359 24/03/27,13:18:04,06,07,1, 11.9,1,1, -0.590, 10493.435, 363.134, 52833.301 24/03/27,13:18:04,07,07,1, 11.9,1,1, -0.590, 10493.415, 363.150, 52833.367 24/03/27,13:18:04,08,07,1, 11.9,1,1, -0.590, 10493.388, 363.101, 52833.308 24/03/27,13:18:04,09,07,1, 11.9,1,1, -0.590, 10493.369, 363.122, 52833.346 24/03/27,13:18:04,10,07,1, 11.9,1,1, -0.590, 10493.363, 363.094, 52833.273 24/03/27,13:18:04,11,07,1, 11.9,1,1, -0.590, 10493.354, 363.059, 52833.340 24/03/27,13:18:04,12,07,1, 11.9,1,1, -0.590, 10493.319, 363.067, 52833.352 24/03/27,13:18:04,13,07,1, 11.9,1,1, -0.590, 10493.332, 363.030, 52833.256 24/03/27,13:18:04,14,07,1, 11.9,1,1, -0.590, 10493.306, 363.030, 52833.313 24/03/27,13:18:04,15,07,1, 11.9,1,1, -0.590, 10493.279, 363.017, 52833.392 24/03/27,13:18:04,16,07,1, 11.9,1,1, -0.590, 10493.271, 363.013, 52833.280 24/03/27,13:18:04,17,07,1, 11.9,1,1, -0.590, 10493.256, 362.997, 52833.332 24/03/27,13:18:04,18,07,1, 11.9,1,1, -0.590, 10493.268, 362.988, 52833.283 24/03/27,13:18:04,19,07,1, 11.9,1,1, -0.590, 10493.219, 362.972, 52833.343 24/03/27,13:18:05,00,08,1, 11.9,1,1, -0.590, 10493.214, 362.972, 52833.343 24/03/27,13:18:05,01,08,1, 11.9,1,1, -0.590, 10493.219, 362.927, 52833.255 24/03/27,13:18:05,02,08,1, 11.9,1,1, -0.590, 10493.196, 362.917, 52833.259 24/03/27,13:18:05,03,08,1, 11.9,1,1, -0.590, 10493.190, 362.908, 52833.300 24/03/27,13:18:05,04,08,1, 11.9,1,1, -0.590, 10493.188, 362.905, 52833.374 24/03/27,13:18:05,05,08,1, 11.9,1,1, -0.590, 10493.170, 362.884, 52833.352 24/03/27,13:18:05,06,08,1, 11.9,1,1, -0.590, 10493.134, 362.872, 52833.239 24/03/27,13:18:05,07,08,1, 11.9,1,1, -0.590, 10493.142, 362.870, 52833.312 24/03/27,13:18:05,08,08,1, 11.9,1,1, -0.590, 10493.103, 362.855, 52833.290 24/03/27,13:18:05,09,08,1, 11.9,1,1, -0.590, 10493.107, 362.851, 52833.320 24/03/27,13:18:05,10,08,1, 11.9,1,1, -0.590, 10493.110, 362.823, 52833.275 24/03/27,13:18:05,11,08,1, 11.9,1,1, -0.590, 10493.097, 362.825, 52833.373 24/03/27,13:18:05,12,08,1, 11.9,1,1, -0.590, 10493.079, 362.788, 52833.279 24/03/27,13:18:05,13,08,1, 11.9,1,1, -0.590, 10493.035, 362.753, 52833.289 24/03/27,13:18:05,14,08,1, 11.9,1,1, -0.590, 10493.032, 362.766, 52833.259 24/03/27,13:18:05,15,08,1, 11.9,1,1, -0.590, 10493.028, 362.760, 52833.412 24/03/27,13:18:05,16,08,1, 11.9,1,1, -0.590, 10493.025, 362.734, 52833.295 24/03/27,13:18:05,17,08,1, 11.9,1,1, -0.590, 10493.027, 362.720, 52833.258 24/03/27,13:18:05,18,08,1, 11.9,1,1, -0.590, 10492.998, 362.714, 52833.297 24/03/27,13:18:05,19,08,1, 11.9,1,1, -0.590, 10492.983, 362.687, 52833.316 24/03/27,13:18:06,00,07,1, 11.9,1,1, -0.593, 10492.980, 362.687, 52833.316 24/03/27,13:18:06,01,07,1, 11.9,1,1, -0.593, 10492.946, 362.664, 52833.342 24/03/27,13:18:06,02,07,1, 11.9,1,1, -0.593, 10492.934, 362.637, 52833.320 24/03/27,13:18:06,03,07,1, 11.9,1,1, -0.593, 10492.942, 362.664, 52833.284 24/03/27,13:18:06,04,07,1, 11.9,1,1, -0.593, 10492.915, 362.647, 52833.307 24/03/27,13:18:06,05,07,1, 11.9,1,1, -0.593, 10492.889, 362.625, 52833.291 24/03/27,13:18:06,06,07,1, 11.9,1,1, -0.593, 10492.901, 362.614, 52833.253 24/03/27,13:18:06,07,07,1, 11.9,1,1, -0.593, 10492.875, 362.598, 52833.291 24/03/27,13:18:06,08,07,1, 11.9,1,1, -0.593, 10492.862, 362.623, 52833.311 24/03/27,13:18:06,09,07,1, 11.9,1,1, -0.593, 10492.845, 362.571, 52833.257 24/03/27,13:18:06,10,07,1, 11.9,1,1, -0.593, 10492.846, 362.572, 52833.314 24/03/27,13:18:06,11,07,1, 11.9,1,1, -0.593, 10492.809, 362.565, 52833.283 24/03/27,13:18:06,12,07,1, 11.9,1,1, -0.593, 10492.802, 362.562, 52833.308 24/03/27,13:18:06,13,07,1, 11.9,1,1, -0.593, 10492.831, 362.532, 52833.295 24/03/27,13:18:06,14,07,1, 11.9,1,1, -0.593, 10492.775, 362.539, 52833.414 24/03/27,13:18:06,15,07,1, 11.9,1,1, -0.593, 10492.806, 362.491, 52833.316 24/03/27,13:18:06,16,07,1, 11.9,1,1, -0.593, 10492.748, 362.478, 52833.290 24/03/27,13:18:06,17,07,1, 11.9,1,1, -0.593, 10492.753, 362.477, 52833.323 24/03/27,13:18:06,18,07,1, 11.9,1,1, -0.593, 10492.771, 362.449, 52833.242 24/03/27,13:18:06,19,07,1, 11.9,1,1, -0.593, 10492.746, 362.448, 52833.311 24/03/27,13:18:07,00,08,1, 11.9,1,1, -0.591, 10492.738, 362.448, 52833.311 24/03/27,13:18:07,01,08,1, 11.9,1,1, -0.591, 10492.699, 362.421, 52833.293 24/03/27,13:18:07,02,08,1, 11.9,1,1, -0.591, 10492.696, 362.379, 52833.211 24/03/27,13:18:07,03,08,1, 11.9,1,1, -0.591, 10492.675, 362.419, 52833.238 24/03/27,13:18:07,04,08,1, 11.9,1,1, -0.591, 10492.689, 362.372, 52833.249 24/03/27,13:18:07,05,08,1, 11.9,1,1, -0.591, 10492.679, 362.374, 52833.257 24/03/27,13:18:07,06,08,1, 11.9,1,1, -0.591, 10492.668, 362.342, 52833.264 24/03/27,13:18:07,07,08,1, 11.9,1,1, -0.591, 10492.656, 362.342, 52833.276 24/03/27,13:18:07,08,08,1, 11.9,1,1, -0.591, 10492.659, 362.352, 52833.251 24/03/27,13:18:07,09,08,1, 11.9,1,1, -0.591, 10492.637, 362.315, 52833.265 24/03/27,13:18:07,10,08,1, 11.9,1,1, -0.591, 10492.639, 362.315, 52833.306 24/03/27,13:18:07,11,08,1, 11.9,1,1, -0.591, 10492.626, 362.290, 52833.216 24/03/27,13:18:07,12,08,1, 11.9,1,1, -0.591, 10492.591, 362.273, 52833.247 24/03/27,13:18:07,13,08,1, 11.9,1,1, -0.591, 10492.580, 362.277, 52833.295 24/03/27,13:18:07,14,08,1, 11.9,1,1, -0.591, 10492.603, 362.256, 52833.151 24/03/27,13:18:07,15,08,1, 11.9,1,1, -0.591, 10492.586, 362.254, 52833.272 24/03/27,13:18:07,16,08,1, 11.9,1,1, -0.591, 10492.567, 362.250, 52833.136 24/03/27,13:18:07,17,08,1, 11.9,1,1, -0.591, 10492.564, 362.230, 52833.246 24/03/27,13:18:07,18,08,1, 11.9,1,1, -0.591, 10492.564, 362.215, 52833.135 24/03/27,13:18:07,19,08,1, 11.9,1,1, -0.591, 10492.533, 362.189, 52833.214 24/03/27,13:18:08,00,07,1, 11.9,1,1, -0.590, 10492.530, 362.189, 52833.214 24/03/27,13:18:08,01,07,1, 11.9,1,1, -0.590, 10492.513, 362.180, 52833.255 24/03/27,13:18:08,02,07,1, 11.9,1,1, -0.590, 10492.507, 362.168, 52833.251 24/03/27,13:18:08,03,07,1, 11.9,1,1, -0.590, 10492.501, 362.152, 52833.260 24/03/27,13:18:08,04,07,1, 11.9,1,1, -0.590, 10492.492, 362.156, 52833.223 24/03/27,13:18:08,05,07,1, 11.9,1,1, -0.590, 10492.486, 362.125, 52833.241 24/03/27,13:18:08,06,07,1, 11.9,1,1, -0.590, 10492.494, 362.141, 52833.208 24/03/27,13:18:08,07,07,1, 11.9,1,1, -0.590, 10492.483, 362.107, 52833.164 24/03/27,13:18:08,08,07,1, 11.9,1,1, -0.590, 10492.488, 362.100, 52833.200 24/03/27,13:18:08,09,07,1, 11.9,1,1, -0.590, 10492.488, 362.099, 52833.280 24/03/27,13:18:08,10,07,1, 11.9,1,1, -0.590, 10492.483, 362.094, 52833.272 24/03/27,13:18:08,11,07,1, 11.9,1,1, -0.590, 10492.464, 362.056, 52833.292 24/03/27,13:18:08,12,07,1, 11.9,1,1, -0.590, 10492.430, 362.057, 52833.212 24/03/27,13:18:08,13,07,1, 11.9,1,1, -0.590, 10492.466, 362.036, 52833.253 24/03/27,13:18:08,14,07,1, 11.9,1,1, -0.590, 10492.422, 361.995, 52833.169 24/03/27,13:18:08,15,07,1, 11.9,1,1, -0.590, 10492.435, 362.017, 52833.224 24/03/27,13:18:08,16,07,1, 11.9,1,1, -0.590, 10492.414, 361.995, 52833.174 24/03/27,13:18:08,17,07,1, 11.9,1,1, -0.590, 10492.415, 361.977, 52833.194 24/03/27,13:18:08,18,07,1, 11.9,1,1, -0.590, 10492.420, 361.978, 52833.170 24/03/27,13:18:08,19,07,1, 11.9,1,1, -0.590, 10492.391, 361.970, 52833.176 24/03/27,13:18:09,00,07,1, 11.9,1,1, -0.591, 10492.388, 361.970, 52833.176 24/03/27,13:18:09,01,07,1, 11.9,1,1, -0.591, 10492.412, 361.931, 52833.211 24/03/27,13:18:09,02,07,1, 11.9,1,1, -0.591, 10492.389, 361.922, 52833.163 24/03/27,13:18:09,03,07,1, 11.9,1,1, -0.591, 10492.387, 361.904, 52833.190 24/03/27,13:18:09,04,07,1, 11.9,1,1, -0.591, 10492.360, 361.908, 52833.268 24/03/27,13:18:09,05,07,1, 11.9,1,1, -0.591, 10492.382, 361.879, 52833.238 24/03/27,13:18:09,06,07,1, 11.9,1,1, -0.591, 10492.380, 361.852, 52833.127 24/03/27,13:18:09,07,07,1, 11.9,1,1, -0.591, 10492.375, 361.883, 52833.173 24/03/27,13:18:09,08,07,1, 11.9,1,1, -0.591, 10492.374, 361.859, 52833.140 24/03/27,13:18:09,09,07,1, 11.9,1,1, -0.591, 10492.334, 361.837, 52833.138 24/03/27,13:18:09,10,07,1, 11.9,1,1, -0.591, 10492.343, 361.863, 52833.144 24/03/27,13:18:09,11,07,1, 11.9,1,1, -0.591, 10492.328, 361.827, 52833.137 24/03/27,13:18:09,12,07,1, 11.9,1,1, -0.591, 10492.336, 361.837, 52833.139 24/03/27,13:18:09,13,07,1, 11.9,1,1, -0.591, 10492.316, 361.824, 52833.201 24/03/27,13:18:09,14,07,1, 11.9,1,1, -0.591, 10492.326, 361.800, 52833.188 24/03/27,13:18:09,15,07,1, 11.9,1,1, -0.591, 10492.311, 361.803, 52833.210 24/03/27,13:18:09,16,07,1, 11.9,1,1, -0.591, 10492.329, 361.763, 52833.164 24/03/27,13:18:09,17,07,1, 11.9,1,1, -0.591, 10492.325, 361.762, 52833.132 24/03/27,13:18:09,18,07,1, 11.9,1,1, -0.591, 10492.305, 361.776, 52833.150 24/03/27,13:18:09,19,07,1, 11.9,1,1, -0.591, 10492.329, 361.744, 52833.173 24/03/27,13:18:10,00,08,1, 11.9,1,1, -0.593, 10492.321, 361.744, 52833.173 24/03/27,13:18:10,01,08,1, 11.9,1,1, -0.593, 10492.312, 361.729, 52833.182 24/03/27,13:18:10,02,08,1, 11.9,1,1, -0.593, 10492.294, 361.727, 52833.064 24/03/27,13:18:10,03,08,1, 11.9,1,1, -0.593, 10492.290, 361.711, 52833.148 24/03/27,13:18:10,04,08,1, 11.9,1,1, -0.593, 10492.294, 361.700, 52833.135 24/03/27,13:18:10,05,08,1, 11.9,1,1, -0.593, 10492.304, 361.682, 52833.093 24/03/27,13:18:10,06,08,1, 11.9,1,1, -0.593, 10492.280, 361.662, 52833.141 24/03/27,13:18:10,07,08,1, 11.9,1,1, -0.593, 10492.279, 361.656, 52833.176 24/03/27,13:18:10,08,08,1, 11.9,1,1, -0.593, 10492.286, 361.666, 52833.168 24/03/27,13:18:10,09,08,1, 11.9,1,1, -0.593, 10492.265, 361.643, 52833.186 24/03/27,13:18:10,10,08,1, 11.9,1,1, -0.593, 10492.282, 361.645, 52833.045 24/03/27,13:18:10,11,08,1, 11.9,1,1, -0.593, 10492.278, 361.630, 52833.137 24/03/27,13:18:10,12,08,1, 11.9,1,1, -0.593, 10492.251, 361.609, 52833.131 24/03/27,13:18:10,13,08,1, 11.9,1,1, -0.593, 10492.275, 361.608, 52833.094 24/03/27,13:18:10,14,08,1, 11.9,1,1, -0.593, 10492.287, 361.587, 52832.944 24/03/27,13:18:10,15,08,1, 11.9,1,1, -0.593, 10492.262, 361.612, 52833.073 24/03/27,13:18:10,16,08,1, 11.9,1,1, -0.593, 10492.243, 361.579, 52833.067 24/03/27,13:18:10,17,08,1, 11.9,1,1, -0.593, 10492.231, 361.575, 52833.044 24/03/27,13:18:10,18,08,1, 11.9,1,1, -0.593, 10492.210, 361.551, 52833.121 24/03/27,13:18:10,19,08,1, 11.9,1,1, -0.593, 10492.234, 361.554, 52833.156 24/03/27,13:18:11,00,08,1, 11.9,1,1, -0.592, 10492.229, 361.554, 52833.156 24/03/27,13:18:11,01,08,1, 11.9,1,1, -0.592, 10492.211, 361.546, 52833.128 24/03/27,13:18:11,02,08,1, 11.9,1,1, -0.592, 10492.217, 361.533, 52833.048 24/03/27,13:18:11,03,08,1, 11.9,1,1, -0.592, 10492.228, 361.520, 52833.128 24/03/27,13:18:11,04,08,1, 11.9,1,1, -0.592, 10492.218, 361.530, 52833.095 24/03/27,13:18:11,05,08,1, 11.9,1,1, -0.592, 10492.186, 361.490, 52833.077 24/03/27,13:18:11,06,08,1, 11.9,1,1, -0.592, 10492.167, 361.505, 52833.183 24/03/27,13:18:11,07,08,1, 11.9,1,1, -0.592, 10492.260, 361.458, 52833.071 24/03/27,13:18:11,08,08,1, 11.9,1,1, -0.592, 10492.199, 361.461, 52833.082 24/03/27,13:18:11,09,08,1, 11.9,1,1, -0.592, 10492.188, 361.460, 52833.097 24/03/27,13:18:11,10,08,1, 11.9,1,1, -0.592, 10492.186, 361.450, 52833.091 24/03/27,13:18:11,11,08,1, 11.9,1,1, -0.592, 10492.212, 361.441, 52833.094 24/03/27,13:18:11,12,08,1, 11.9,1,1, -0.592, 10492.211, 361.456, 52833.052 24/03/27,13:18:11,13,08,1, 11.9,1,1, -0.592, 10492.209, 361.429, 52833.088 24/03/27,13:18:11,14,08,1, 11.9,1,1, -0.592, 10492.206, 361.437, 52833.015 24/03/27,13:18:11,15,08,1, 11.9,1,1, -0.592, 10492.194, 361.412, 52833.121 24/03/27,13:18:11,16,08,1, 11.9,1,1, -0.592, 10492.226, 361.425, 52833.042 24/03/27,13:18:11,17,08,1, 11.9,1,1, -0.592, 10492.184, 361.411, 52833.137 24/03/27,13:18:11,18,08,1, 11.9,1,1, -0.592, 10492.179, 361.413, 52833.072 24/03/27,13:18:11,19,08,1, 11.9,1,1, -0.592, 10492.180, 361.384, 52833.062 24/03/27,13:18:12,00,08,1, 11.9,1,1, -0.591, 10492.179, 361.384, 52833.062 24/03/27,13:18:12,01,08,1, 11.9,1,1, -0.591, 10492.170, 361.379, 52833.042 24/03/27,13:18:12,02,08,1, 11.9,1,1, -0.591, 10492.175, 361.365, 52833.066 24/03/27,13:18:12,03,08,1, 11.9,1,1, -0.591, 10492.189, 361.373, 52833.076 24/03/27,13:18:12,04,08,1, 11.9,1,1, -0.591, 10492.167, 361.344, 52833.117 24/03/27,13:18:12,05,08,1, 11.9,1,1, -0.591, 10492.167, 361.357, 52833.089 24/03/27,13:18:12,06,08,1, 11.9,1,1, -0.591, 10492.193, 361.335, 52832.891 24/03/27,13:18:12,07,08,1, 11.9,1,1, -0.591, 10492.156, 361.327, 52833.053 24/03/27,13:18:12,08,08,1, 11.9,1,1, -0.591, 10492.141, 361.330, 52833.036 24/03/27,13:18:12,09,08,1, 11.9,1,1, -0.591, 10492.148, 361.333, 52833.055 24/03/27,13:18:12,10,08,1, 11.9,1,1, -0.591, 10492.145, 361.326, 52833.101 24/03/27,13:18:12,11,08,1, 11.9,1,1, -0.591, 10492.171, 361.301, 52833.032 24/03/27,13:18:12,12,08,1, 11.9,1,1, -0.591, 10492.184, 361.314, 52833.036 24/03/27,13:18:12,13,08,1, 11.9,1,1, -0.591, 10492.145, 361.282, 52833.067 24/03/27,13:18:12,14,08,1, 11.9,1,1, -0.591, 10492.136, 361.295, 52833.047 24/03/27,13:18:12,15,08,1, 11.9,1,1, -0.591, 10492.180, 361.275, 52832.999 24/03/27,13:18:12,16,08,1, 11.9,1,1, -0.591, 10492.144, 361.282, 52833.256 24/03/27,13:18:12,17,08,1, 11.9,1,1, -0.591, 10492.162, 361.260, 52833.031 24/03/27,13:18:12,18,08,1, 11.9,1,1, -0.591, 10492.164, 361.277, 52832.960 24/03/27,13:18:12,19,08,1, 11.9,1,1, -0.591, 10492.140, 361.274, 52832.976 24/03/27,13:18:13,00,08,1, 11.9,1,1, -0.593, 10492.138, 361.274, 52832.976 24/03/27,13:18:13,01,08,1, 11.9,1,1, -0.593, 10492.136, 361.262, 52832.992 24/03/27,13:18:13,02,08,1, 11.9,1,1, -0.593, 10492.124, 361.249, 52832.824 24/03/27,13:18:13,03,08,1, 11.9,1,1, -0.593, 10492.089, 361.258, 52833.033 24/03/27,13:18:13,04,08,1, 11.9,1,1, -0.593, 10492.076, 361.264, 52833.015 24/03/27,13:18:13,05,08,1, 11.9,1,1, -0.593, 10492.093, 361.276, 52833.018 24/03/27,13:18:13,06,08,1, 11.9,1,1, -0.593, 10492.083, 361.275, 52833.006 24/03/27,13:18:13,07,08,1, 11.9,1,1, -0.593, 10492.099, 361.257, 52832.988 24/03/27,13:18:13,08,08,1, 11.9,1,1, -0.593, 10492.071, 361.258, 52833.014 24/03/27,13:18:13,09,08,1, 11.9,1,1, -0.593, 10492.081, 361.236, 52832.948 24/03/27,13:18:13,10,08,1, 11.9,1,1, -0.593, 10492.092, 361.203, 52832.936 24/03/27,13:18:13,11,08,1, 11.9,1,1, -0.593, 10492.047, 361.238, 52832.969 24/03/27,13:18:13,12,08,1, 11.9,1,1, -0.593, 10492.058, 361.237, 52832.985 24/03/27,13:18:13,13,08,1, 11.9,1,1, -0.593, 10492.057, 361.233, 52833.017 24/03/27,13:18:13,14,08,1, 11.9,1,1, -0.593, 10492.051, 361.238, 52833.032 24/03/27,13:18:13,15,08,1, 11.9,1,1, -0.593, 10492.058, 361.215, 52832.931 24/03/27,13:18:13,16,08,1, 11.9,1,1, -0.593, 10492.040, 361.234, 52832.949 24/03/27,13:18:13,17,08,1, 11.9,1,1, -0.593, 10492.039, 361.224, 52832.987 24/03/27,13:18:13,18,08,1, 11.9,1,1, -0.593, 10492.044, 361.224, 52833.043 24/03/27,13:18:13,19,08,1, 11.9,1,1, -0.593, 10492.046, 361.245, 52832.931 24/03/27,13:18:14,00,08,1, 12.0,1,1, -0.593, 10492.038, 361.245, 52832.931 24/03/27,13:18:14,01,08,1, 12.0,1,1, -0.593, 10492.018, 361.226, 52832.977 24/03/27,13:18:14,02,08,1, 12.0,1,1, -0.593, 10492.030, 361.211, 52832.977 24/03/27,13:18:14,03,08,1, 12.0,1,1, -0.593, 10492.004, 361.219, 52832.971 24/03/27,13:18:14,04,08,1, 12.0,1,1, -0.593, 10492.031, 361.219, 52833.023 24/03/27,13:18:14,05,08,1, 12.0,1,1, -0.593, 10492.031, 361.225, 52832.929 24/03/27,13:18:14,06,08,1, 12.0,1,1, -0.593, 10492.014, 361.207, 52832.915 24/03/27,13:18:14,07,08,1, 12.0,1,1, -0.593, 10492.023, 361.208, 52832.924 24/03/27,13:18:14,08,08,1, 12.0,1,1, -0.593, 10492.012, 361.203, 52832.964 24/03/27,13:18:14,09,08,1, 12.0,1,1, -0.593, 10492.011, 361.203, 52833.008 24/03/27,13:18:14,10,08,1, 12.0,1,1, -0.593, 10492.003, 361.207, 52832.909 24/03/27,13:18:14,11,08,1, 12.0,1,1, -0.593, 10492.026, 361.197, 52832.985 24/03/27,13:18:14,12,08,1, 12.0,1,1, -0.593, 10491.990, 361.199, 52832.972 24/03/27,13:18:14,13,08,1, 12.0,1,1, -0.593, 10491.980, 361.217, 52832.969 24/03/27,13:18:14,14,08,1, 12.0,1,1, -0.593, 10491.998, 361.214, 52832.859 24/03/27,13:18:14,15,08,1, 12.0,1,1, -0.593, 10491.985, 361.216, 52832.953 24/03/27,13:18:14,16,08,1, 12.0,1,1, -0.593, 10492.000, 361.215, 52832.977 24/03/27,13:18:14,17,08,1, 12.0,1,1, -0.593, 10491.945, 361.201, 52832.955 24/03/27,13:18:14,18,08,1, 12.0,1,1, -0.593, 10491.958, 361.213, 52832.947 24/03/27,13:18:14,19,08,1, 12.0,1,1, -0.593, 10491.965, 361.210, 52832.961 24/03/27,13:18:15,00,08,1, 11.8,1,1, -0.589, 10491.962, 361.210, 52832.961 24/03/27,13:18:15,01,08,1, 11.8,1,1, -0.589, 10491.949, 361.237, 52832.909 24/03/27,13:18:15,02,08,1, 11.8,1,1, -0.589, 10491.956, 361.213, 52832.997 24/03/27,13:18:15,03,08,1, 11.8,1,1, -0.589, 10491.940, 361.220, 52832.963 24/03/27,13:18:15,04,08,1, 11.8,1,1, -0.589, 10491.955, 361.225, 52832.919 24/03/27,13:18:15,05,08,1, 11.8,1,1, -0.589, 10491.939, 361.203, 52832.895 24/03/27,13:18:15,06,08,1, 11.8,1,1, -0.589, 10491.930, 361.230, 52832.941 24/03/27,13:18:15,07,08,1, 11.8,1,1, -0.589, 10491.938, 361.225, 52832.919 24/03/27,13:18:15,08,08,1, 11.8,1,1, -0.589, 10491.935, 361.253, 52832.957 24/03/27,13:18:15,09,08,1, 11.8,1,1, -0.589, 10491.931, 361.230, 52832.911 24/03/27,13:18:15,10,08,1, 11.8,1,1, -0.589, 10491.915, 361.243, 52832.949 24/03/27,13:18:15,11,08,1, 11.8,1,1, -0.589, 10491.925, 361.239, 52832.961 24/03/27,13:18:15,12,08,1, 11.8,1,1, -0.589, 10491.897, 361.237, 52832.975 24/03/27,13:18:15,13,08,1, 11.8,1,1, -0.589, 10491.916, 361.250, 52832.951 24/03/27,13:18:15,14,08,1, 11.8,1,1, -0.589, 10491.883, 361.259, 52832.904 24/03/27,13:18:15,15,08,1, 11.8,1,1, -0.589, 10491.894, 361.274, 52832.906 24/03/27,13:18:15,16,08,1, 11.8,1,1, -0.589, 10491.893, 361.267, 52832.945 24/03/27,13:18:15,17,08,1, 11.8,1,1, -0.589, 10491.909, 361.251, 52832.920 24/03/27,13:18:15,18,08,1, 11.8,1,1, -0.589, 10491.896, 361.254, 52832.927 24/03/27,13:18:15,19,08,1, 11.8,1,1, -0.589, 10491.899, 361.270, 52832.933 24/03/27,13:18:16,00,08,1, 11.9,1,1, -0.589, 10491.896, 361.270, 52832.933 24/03/27,13:18:16,01,08,1, 11.9,1,1, -0.589, 10491.888, 361.259, 52832.899 24/03/27,13:18:16,02,08,1, 11.9,1,1, -0.589, 10491.872, 361.284, 52832.905 24/03/27,13:18:16,03,08,1, 11.9,1,1, -0.589, 10491.878, 361.271, 52832.880 24/03/27,13:18:16,04,08,1, 11.9,1,1, -0.589, 10491.888, 361.267, 52832.888 24/03/27,13:18:16,05,08,1, 11.9,1,1, -0.589, 10491.882, 361.273, 52832.889 24/03/27,13:18:16,06,08,1, 11.9,1,1, -0.589, 10491.863, 361.290, 52832.889 24/03/27,13:18:16,07,08,1, 11.9,1,1, -0.589, 10491.882, 361.299, 52832.940 24/03/27,13:18:16,08,08,1, 11.9,1,1, -0.589, 10491.878, 361.312, 52832.904 24/03/27,13:18:16,09,08,1, 11.9,1,1, -0.589, 10491.882, 361.291, 52832.980 24/03/27,13:18:16,10,08,1, 11.9,1,1, -0.589, 10491.871, 361.336, 52832.933 24/03/27,13:18:16,11,08,1, 11.9,1,1, -0.589, 10491.865, 361.297, 52832.899 24/03/27,13:18:16,12,08,1, 11.9,1,1, -0.589, 10491.862, 361.330, 52832.929 24/03/27,13:18:16,13,08,1, 11.9,1,1, -0.589, 10491.858, 361.326, 52832.882 24/03/27,13:18:16,14,08,1, 11.9,1,1, -0.589, 10491.870, 361.325, 52832.997 24/03/27,13:18:16,15,08,1, 11.9,1,1, -0.589, 10491.902, 361.328, 52832.905 24/03/27,13:18:16,16,08,1, 11.9,1,1, -0.589, 10491.873, 361.337, 52832.942 24/03/27,13:18:16,17,08,1, 11.9,1,1, -0.589, 10491.876, 361.359, 52832.946 24/03/27,13:18:16,18,08,1, 11.9,1,1, -0.589, 10491.880, 361.357, 52832.936 24/03/27,13:18:16,19,08,1, 11.9,1,1, -0.589, 10491.878, 361.339, 52832.933 24/03/27,13:18:17,00,08,1, 11.9,1,1, -0.590, 10491.871, 361.339, 52832.933 24/03/27,13:18:17,01,08,1, 11.9,1,1, -0.590, 10491.869, 361.366, 52832.931 24/03/27,13:18:17,02,08,1, 11.9,1,1, -0.590, 10491.856, 361.385, 52832.898 24/03/27,13:18:17,03,08,1, 11.9,1,1, -0.590, 10491.886, 361.376, 52832.917 24/03/27,13:18:17,04,08,1, 11.9,1,1, -0.590, 10491.873, 361.376, 52832.920 24/03/27,13:18:17,05,08,1, 11.9,1,1, -0.590, 10491.883, 361.368, 52832.938 24/03/27,13:18:17,06,08,1, 11.9,1,1, -0.590, 10491.859, 361.386, 52832.926 24/03/27,13:18:17,07,08,1, 11.9,1,1, -0.590, 10491.845, 361.382, 52832.913 24/03/27,13:18:17,08,08,1, 11.9,1,1, -0.590, 10491.868, 361.384, 52832.936 24/03/27,13:18:17,09,08,1, 11.9,1,1, -0.590, 10491.864, 361.388, 52832.933 24/03/27,13:18:17,10,08,1, 11.9,1,1, -0.590, 10491.876, 361.399, 52832.953 24/03/27,13:18:17,11,08,1, 11.9,1,1, -0.590, 10491.892, 361.380, 52832.901 24/03/27,13:18:17,12,08,1, 11.9,1,1, -0.590, 10491.858, 361.419, 52832.930 24/03/27,13:18:17,13,08,1, 11.9,1,1, -0.590, 10491.884, 361.408, 52832.965 24/03/27,13:18:17,14,08,1, 11.9,1,1, -0.590, 10491.851, 361.425, 52833.035 24/03/27,13:18:17,15,08,1, 11.9,1,1, -0.590, 10491.863, 361.419, 52832.903 24/03/27,13:18:17,16,08,1, 11.9,1,1, -0.590, 10491.859, 361.442, 52832.937 24/03/27,13:18:17,17,08,1, 11.9,1,1, -0.590, 10491.870, 361.434, 52832.901 24/03/27,13:18:17,18,08,1, 11.9,1,1, -0.590, 10491.858, 361.433, 52832.897 24/03/27,13:18:17,19,08,1, 11.9,1,1, -0.590, 10491.867, 361.435, 52832.914 24/03/27,13:18:18,00,08,1, 11.9,1,1, -0.589, 10491.862, 361.435, 52832.914 24/03/27,13:18:18,01,08,1, 11.9,1,1, -0.589, 10491.865, 361.464, 52832.906 24/03/27,13:18:18,02,08,1, 11.9,1,1, -0.589, 10491.872, 361.492, 52832.996 24/03/27,13:18:18,03,08,1, 11.9,1,1, -0.589, 10491.855, 361.505, 52832.894 24/03/27,13:18:18,04,08,1, 11.9,1,1, -0.589, 10491.868, 361.495, 52832.967 24/03/27,13:18:18,05,08,1, 11.9,1,1, -0.589, 10491.860, 361.503, 52832.908 24/03/27,13:18:18,06,08,1, 11.9,1,1, -0.589, 10491.872, 361.493, 52832.931 24/03/27,13:18:18,07,08,1, 11.9,1,1, -0.589, 10491.897, 361.508, 52832.865 24/03/27,13:18:18,08,08,1, 11.9,1,1, -0.589, 10491.888, 361.501, 52832.913 24/03/27,13:18:18,09,08,1, 11.9,1,1, -0.589, 10491.885, 361.534, 52832.921 24/03/27,13:18:18,10,08,1, 11.9,1,1, -0.589, 10491.882, 361.516, 52832.977 24/03/27,13:18:18,11,08,1, 11.9,1,1, -0.589, 10491.903, 361.541, 52832.956 24/03/27,13:18:18,12,08,1, 11.9,1,1, -0.589, 10491.891, 361.558, 52832.948 24/03/27,13:18:18,13,08,1, 11.9,1,1, -0.589, 10491.903, 361.545, 52832.945 24/03/27,13:18:18,14,08,1, 11.9,1,1, -0.589, 10491.918, 361.548, 52832.910 24/03/27,13:18:18,15,08,1, 11.9,1,1, -0.589, 10491.923, 361.554, 52832.849 24/03/27,13:18:18,16,08,1, 11.9,1,1, -0.589, 10491.897, 361.581, 52832.965 24/03/27,13:18:18,17,08,1, 11.9,1,1, -0.589, 10491.921, 361.558, 52832.841 24/03/27,13:18:18,18,08,1, 11.9,1,1, -0.589, 10491.914, 361.561, 52832.982 24/03/27,13:18:18,19,08,1, 11.9,1,1, -0.589, 10491.913, 361.574, 52833.009 24/03/27,13:18:19,00,08,1, 11.8,1,1, -0.589, 10491.912, 361.574, 52833.009 24/03/27,13:18:19,01,08,1, 11.8,1,1, -0.589, 10491.911, 361.589, 52832.985 24/03/27,13:18:19,02,08,1, 11.8,1,1, -0.589, 10491.938, 361.611, 52832.971 24/03/27,13:18:19,03,08,1, 11.8,1,1, -0.589, 10491.923, 361.612, 52832.980 24/03/27,13:18:19,04,08,1, 11.8,1,1, -0.589, 10491.951, 361.632, 52832.944 24/03/27,13:18:19,05,08,1, 11.8,1,1, -0.589, 10491.963, 361.609, 52832.957 24/03/27,13:18:19,06,08,1, 11.8,1,1, -0.589, 10491.953, 361.625, 52832.922 24/03/27,13:18:19,07,08,1, 11.8,1,1, -0.589, 10491.953, 361.623, 52832.932 24/03/27,13:18:19,08,08,1, 11.8,1,1, -0.589, 10491.942, 361.627, 52832.952 24/03/27,13:18:19,09,08,1, 11.8,1,1, -0.589, 10491.942, 361.644, 52832.974 24/03/27,13:18:19,10,08,1, 11.8,1,1, -0.589, 10491.952, 361.648, 52832.934 24/03/27,13:18:19,11,08,1, 11.8,1,1, -0.589, 10491.923, 361.669, 52832.930 24/03/27,13:18:19,12,08,1, 11.8,1,1, -0.589, 10491.934, 361.671, 52832.941 24/03/27,13:18:19,13,08,1, 11.8,1,1, -0.589, 10491.960, 361.678, 52832.933 24/03/27,13:18:19,14,08,1, 11.8,1,1, -0.589, 10491.943, 361.702, 52833.002 24/03/27,13:18:19,15,08,1, 11.8,1,1, -0.589, 10491.959, 361.692, 52832.848 24/03/27,13:18:19,16,08,1, 11.8,1,1, -0.589, 10491.977, 361.697, 52832.933 24/03/27,13:18:19,17,08,1, 11.8,1,1, -0.589, 10491.984, 361.705, 52832.863 24/03/27,13:18:19,18,08,1, 11.8,1,1, -0.589, 10491.967, 361.719, 52833.013 24/03/27,13:18:19,19,08,1, 11.8,1,1, -0.589, 10491.978, 361.728, 52832.942 24/03/27,13:18:20,00,08,1, 11.9,1,1, -0.585, 10491.971, 361.728, 52832.942 24/03/27,13:18:20,01,08,1, 11.9,1,1, -0.585, 10491.958, 361.750, 52832.940 24/03/27,13:18:20,02,08,1, 11.9,1,1, -0.585, 10491.982, 361.730, 52832.912 24/03/27,13:18:20,03,08,1, 11.9,1,1, -0.585, 10491.990, 361.759, 52832.927 24/03/27,13:18:20,04,08,1, 11.9,1,1, -0.585, 10492.006, 361.753, 52832.974 24/03/27,13:18:20,05,08,1, 11.9,1,1, -0.585, 10491.970, 361.763, 52832.944 24/03/27,13:18:20,06,08,1, 11.9,1,1, -0.585, 10492.015, 361.777, 52832.965 24/03/27,13:18:20,07,08,1, 11.9,1,1, -0.585, 10491.984, 361.788, 52832.927 24/03/27,13:18:20,08,08,1, 11.9,1,1, -0.585, 10491.997, 361.793, 52832.952 24/03/27,13:18:20,09,08,1, 11.9,1,1, -0.585, 10492.032, 361.792, 52832.941 24/03/27,13:18:20,10,08,1, 11.9,1,1, -0.585, 10492.033, 361.793, 52832.901 24/03/27,13:18:20,11,08,1, 11.9,1,1, -0.585, 10492.042, 361.823, 52832.974 24/03/27,13:18:20,12,08,1, 11.9,1,1, -0.585, 10492.021, 361.813, 52832.883 24/03/27,13:18:20,13,08,1, 11.9,1,1, -0.585, 10492.026, 361.831, 52832.898 24/03/27,13:18:20,14,08,1, 11.9,1,1, -0.585, 10492.034, 361.831, 52832.940 24/03/27,13:18:20,15,08,1, 11.9,1,1, -0.585, 10492.035, 361.851, 52832.919 24/03/27,13:18:20,16,08,1, 11.9,1,1, -0.585, 10492.064, 361.855, 52832.960 24/03/27,13:18:20,17,08,1, 11.9,1,1, -0.585, 10492.071, 361.863, 52832.924 24/03/27,13:18:20,18,08,1, 11.9,1,1, -0.585, 10492.063, 361.876, 52832.948 24/03/27,13:18:20,19,08,1, 11.9,1,1, -0.585, 10492.061, 361.879, 52832.935 24/03/27,13:18:21,00,09,1, 11.9,1,1, -0.590, 10492.054, 361.879, 52832.935 24/03/27,13:18:21,01,09,1, 11.9,1,1, -0.590, 10492.083, 361.892, 52832.970 24/03/27,13:18:21,02,09,1, 11.9,1,1, -0.590, 10492.073, 361.896, 52832.942 24/03/27,13:18:21,03,09,1, 11.9,1,1, -0.590, 10492.084, 361.927, 52832.920 24/03/27,13:18:21,04,09,1, 11.9,1,1, -0.590, 10492.072, 361.913, 52832.947 24/03/27,13:18:21,05,09,1, 11.9,1,1, -0.590, 10492.082, 361.943, 52832.914 24/03/27,13:18:21,06,09,1, 11.9,1,1, -0.590, 10492.096, 361.922, 52832.909 24/03/27,13:18:21,07,09,1, 11.9,1,1, -0.590, 10492.091, 361.955, 52832.892 24/03/27,13:18:21,08,09,1, 11.9,1,1, -0.590, 10492.121, 361.958, 52832.926 24/03/27,13:18:21,09,09,1, 11.9,1,1, -0.590, 10492.096, 361.957, 52832.900 24/03/27,13:18:21,10,09,1, 11.9,1,1, -0.590, 10492.108, 361.959, 52832.950 24/03/27,13:18:21,11,09,1, 11.9,1,1, -0.590, 10492.099, 361.971, 52832.916 24/03/27,13:18:21,12,09,1, 11.9,1,1, -0.590, 10492.097, 361.984, 52832.944 24/03/27,13:18:21,13,09,1, 11.9,1,1, -0.590, 10492.119, 361.992, 52832.964 24/03/27,13:18:21,14,09,1, 11.9,1,1, -0.590, 10492.115, 361.990, 52832.982 24/03/27,13:18:21,15,09,1, 11.9,1,1, -0.590, 10492.122, 361.993, 52832.933 24/03/27,13:18:21,16,09,1, 11.9,1,1, -0.590, 10492.123, 362.002, 52832.945 24/03/27,13:18:21,17,09,1, 11.9,1,1, -0.590, 10492.136, 362.014, 52832.962 24/03/27,13:18:21,18,09,1, 11.9,1,1, -0.590, 10492.142, 362.031, 52832.937 24/03/27,13:18:21,19,09,1, 11.9,1,1, -0.590, 10492.124, 362.030, 52832.956 24/03/27,13:18:22,00,08,1, 12.0,1,1, -0.585, 10492.121, 362.030, 52832.956 24/03/27,13:18:22,01,08,1, 12.0,1,1, -0.585, 10492.127, 362.057, 52832.873 24/03/27,13:18:22,02,08,1, 12.0,1,1, -0.585, 10492.148, 362.061, 52832.893 24/03/27,13:18:22,03,08,1, 12.0,1,1, -0.585, 10492.147, 362.088, 52832.914 24/03/27,13:18:22,04,08,1, 12.0,1,1, -0.585, 10492.111, 362.080, 52832.915 24/03/27,13:18:22,05,08,1, 12.0,1,1, -0.585, 10492.140, 362.115, 52832.853 24/03/27,13:18:22,06,08,1, 12.0,1,1, -0.585, 10492.146, 362.119, 52832.868 24/03/27,13:18:22,07,08,1, 12.0,1,1, -0.585, 10492.165, 362.134, 52832.881 24/03/27,13:18:22,08,08,1, 12.0,1,1, -0.585, 10492.156, 362.117, 52832.958 24/03/27,13:18:22,09,08,1, 12.0,1,1, -0.585, 10492.135, 362.118, 52832.895 24/03/27,13:18:22,10,08,1, 12.0,1,1, -0.585, 10492.154, 362.145, 52832.881 24/03/27,13:18:22,11,08,1, 12.0,1,1, -0.585, 10492.181, 362.145, 52832.890 24/03/27,13:18:22,12,08,1, 12.0,1,1, -0.585, 10492.190, 362.162, 52832.955 24/03/27,13:18:22,13,08,1, 12.0,1,1, -0.585, 10492.193, 362.168, 52832.937 24/03/27,13:18:22,14,08,1, 12.0,1,1, -0.585, 10492.200, 362.180, 52832.938 24/03/27,13:18:22,15,08,1, 12.0,1,1, -0.585, 10492.185, 362.187, 52832.931 24/03/27,13:18:22,16,08,1, 12.0,1,1, -0.585, 10492.180, 362.196, 52832.925 24/03/27,13:18:22,17,08,1, 12.0,1,1, -0.585, 10492.174, 362.192, 52832.910 24/03/27,13:18:22,18,08,1, 12.0,1,1, -0.585, 10492.203, 362.190, 52832.936 24/03/27,13:18:22,19,08,1, 12.0,1,1, -0.585, 10492.193, 362.223, 52832.976 24/03/27,13:18:23,00,08,1, 11.8,1,1, -0.589, 10492.188, 362.223, 52832.976 24/03/27,13:18:23,01,08,1, 11.8,1,1, -0.589, 10492.201, 362.234, 52832.948 24/03/27,13:18:23,02,08,1, 11.8,1,1, -0.589, 10492.198, 362.234, 52832.974 24/03/27,13:18:23,03,08,1, 11.8,1,1, -0.589, 10492.206, 362.247, 52832.949 24/03/27,13:18:23,04,08,1, 11.8,1,1, -0.589, 10492.233, 362.259, 52832.943 24/03/27,13:18:23,05,08,1, 11.8,1,1, -0.589, 10492.212, 362.262, 52832.939 24/03/27,13:18:23,06,08,1, 11.8,1,1, -0.589, 10492.225, 362.275, 52832.945 24/03/27,13:18:23,07,08,1, 11.8,1,1, -0.589, 10492.225, 362.277, 52832.924 24/03/27,13:18:23,08,08,1, 11.8,1,1, -0.589, 10492.254, 362.286, 52832.933 24/03/27,13:18:23,09,08,1, 11.8,1,1, -0.589, 10492.217, 362.295, 52832.992 24/03/27,13:18:23,10,08,1, 11.8,1,1, -0.589, 10492.273, 362.290, 52832.912 24/03/27,13:18:23,11,08,1, 11.8,1,1, -0.589, 10492.245, 362.302, 52832.934 24/03/27,13:18:23,12,08,1, 11.8,1,1, -0.589, 10492.229, 362.325, 52833.115 24/03/27,13:18:23,13,08,1, 11.8,1,1, -0.589, 10492.270, 362.320, 52832.935 24/03/27,13:18:23,14,08,1, 11.8,1,1, -0.589, 10492.285, 362.315, 52832.928 24/03/27,13:18:23,15,08,1, 11.8,1,1, -0.589, 10492.294, 362.342, 52832.909 24/03/27,13:18:23,16,08,1, 11.8,1,1, -0.589, 10492.264, 362.350, 52832.918 24/03/27,13:18:23,17,08,1, 11.8,1,1, -0.589, 10492.283, 362.376, 52832.893 24/03/27,13:18:23,18,08,1, 11.8,1,1, -0.589, 10492.280, 362.361, 52832.860 24/03/27,13:18:23,19,08,1, 11.8,1,1, -0.589, 10492.280, 362.369, 52832.934 24/03/27,13:18:24,00,08,1, 11.9,1,1, -0.584, 10492.280, 362.369, 52832.934 24/03/27,13:18:24,01,08,1, 11.9,1,1, -0.584, 10492.306, 362.400, 52832.926 24/03/27,13:18:24,02,08,1, 11.9,1,1, -0.584, 10492.281, 362.412, 52832.891 24/03/27,13:18:24,03,08,1, 11.9,1,1, -0.584, 10492.313, 362.414, 52832.913 24/03/27,13:18:24,04,08,1, 11.9,1,1, -0.584, 10492.299, 362.400, 52832.897 24/03/27,13:18:24,05,08,1, 11.9,1,1, -0.584, 10492.306, 362.436, 52832.907 24/03/27,13:18:24,06,08,1, 11.9,1,1, -0.584, 10492.317, 362.428, 52832.983 24/03/27,13:18:24,07,08,1, 11.9,1,1, -0.584, 10492.295, 362.472, 52832.970 24/03/27,13:18:24,08,08,1, 11.9,1,1, -0.584, 10492.320, 362.471, 52832.967 24/03/27,13:18:24,09,08,1, 11.9,1,1, -0.584, 10492.343, 362.459, 52832.904 24/03/27,13:18:24,10,08,1, 11.9,1,1, -0.584, 10492.355, 362.475, 52832.919 24/03/27,13:18:24,11,08,1, 11.9,1,1, -0.584, 10492.332, 362.481, 52832.876 24/03/27,13:18:24,12,08,1, 11.9,1,1, -0.584, 10492.346, 362.490, 52832.954 24/03/27,13:18:24,13,08,1, 11.9,1,1, -0.584, 10492.363, 362.498, 52832.981 24/03/27,13:18:24,14,08,1, 11.9,1,1, -0.584, 10492.357, 362.501, 52832.906 24/03/27,13:18:24,15,08,1, 11.9,1,1, -0.584, 10492.361, 362.500, 52832.972 24/03/27,13:18:24,16,08,1, 11.9,1,1, -0.584, 10492.363, 362.506, 52832.930 24/03/27,13:18:24,17,08,1, 11.9,1,1, -0.584, 10492.364, 362.525, 52832.985 24/03/27,13:18:24,18,08,1, 11.9,1,1, -0.584, 10492.373, 362.518, 52832.988 24/03/27,13:18:24,19,08,1, 11.9,1,1, -0.584, 10492.414, 362.534, 52832.957 24/03/27,13:18:25,00,08,1, 11.9,1,1, -0.589, 10492.413, 362.534, 52832.957 24/03/27,13:18:25,01,08,1, 11.9,1,1, -0.589, 10492.417, 362.572, 52832.935 24/03/27,13:18:25,02,08,1, 11.9,1,1, -0.589, 10492.427, 362.567, 52832.927 24/03/27,13:18:25,03,08,1, 11.9,1,1, -0.589, 10492.433, 362.554, 52832.899 24/03/27,13:18:25,04,08,1, 11.9,1,1, -0.589, 10492.422, 362.566, 52832.942 24/03/27,13:18:25,05,08,1, 11.9,1,1, -0.589, 10492.435, 362.570, 52832.938 24/03/27,13:18:25,06,08,1, 11.9,1,1, -0.589, 10492.455, 362.577, 52832.952 24/03/27,13:18:25,07,08,1, 11.9,1,1, -0.589, 10492.465, 362.611, 52832.942 24/03/27,13:18:25,08,08,1, 11.9,1,1, -0.589, 10492.476, 362.577, 52832.957 24/03/27,13:18:25,09,08,1, 11.9,1,1, -0.589, 10492.458, 362.595, 52832.951 24/03/27,13:18:25,10,08,1, 11.9,1,1, -0.589, 10492.477, 362.593, 52832.956 24/03/27,13:18:25,11,08,1, 11.9,1,1, -0.589, 10492.490, 362.617, 52832.979 24/03/27,13:18:25,12,08,1, 11.9,1,1, -0.589, 10492.500, 362.617, 52832.944 24/03/27,13:18:25,13,08,1, 11.9,1,1, -0.589, 10492.527, 362.641, 52833.031 24/03/27,13:18:25,14,08,1, 11.9,1,1, -0.589, 10492.525, 362.617, 52832.918 24/03/27,13:18:25,15,08,1, 11.9,1,1, -0.589, 10492.546, 362.643, 52832.992 24/03/27,13:18:25,16,08,1, 11.9,1,1, -0.589, 10492.539, 362.654, 52833.015 24/03/27,13:18:25,17,08,1, 11.9,1,1, -0.589, 10492.526, 362.662, 52832.964 24/03/27,13:18:25,18,08,1, 11.9,1,1, -0.589, 10492.547, 362.643, 52832.868 24/03/27,13:18:25,19,08,1, 11.9,1,1, -0.589, 10492.544, 362.677, 52832.949 24/03/27,13:18:26,00,08,1, 11.9,1,1, -0.588, 10492.538, 362.677, 52832.949 24/03/27,13:18:26,01,08,1, 11.9,1,1, -0.588, 10492.570, 362.694, 52833.012 24/03/27,13:18:26,02,08,1, 11.9,1,1, -0.588, 10492.590, 362.678, 52832.932 24/03/27,13:18:26,03,08,1, 11.9,1,1, -0.588, 10492.574, 362.700, 52832.930 24/03/27,13:18:26,04,08,1, 11.9,1,1, -0.588, 10492.583, 362.699, 52832.902 24/03/27,13:18:26,05,08,1, 11.9,1,1, -0.588, 10492.604, 362.698, 52832.891 24/03/27,13:18:26,06,08,1, 11.9,1,1, -0.588, 10492.625, 362.704, 52832.885 24/03/27,13:18:26,07,08,1, 11.9,1,1, -0.588, 10492.611, 362.710, 52832.946 24/03/27,13:18:26,08,08,1, 11.9,1,1, -0.588, 10492.615, 362.719, 52832.942 24/03/27,13:18:26,09,08,1, 11.9,1,1, -0.588, 10492.614, 362.702, 52832.952 24/03/27,13:18:26,10,08,1, 11.9,1,1, -0.588, 10492.591, 362.732, 52832.958 24/03/27,13:18:26,11,08,1, 11.9,1,1, -0.588, 10492.685, 362.727, 52832.900 24/03/27,13:18:26,12,08,1, 11.9,1,1, -0.588, 10492.665, 362.741, 52832.921 24/03/27,13:18:26,13,08,1, 11.9,1,1, -0.588, 10492.663, 362.736, 52832.929 24/03/27,13:18:26,14,08,1, 11.9,1,1, -0.588, 10492.689, 362.748, 52832.918 24/03/27,13:18:26,15,08,1, 11.9,1,1, -0.588, 10492.673, 362.781, 52832.987 24/03/27,13:18:26,16,08,1, 11.9,1,1, -0.588, 10492.674, 362.755, 52832.989 24/03/27,13:18:26,17,08,1, 11.9,1,1, -0.588, 10492.706, 362.800, 52833.001 24/03/27,13:18:26,18,08,1, 11.9,1,1, -0.588, 10492.693, 362.774, 52832.918 24/03/27,13:18:26,19,08,1, 11.9,1,1, -0.588, 10492.688, 362.791, 52832.932 24/03/27,13:18:27,00,08,1, 11.9,1,1, -0.588, 10492.680, 362.791, 52832.932 24/03/27,13:18:27,01,08,1, 11.9,1,1, -0.588, 10492.719, 362.806, 52832.963 24/03/27,13:18:27,02,08,1, 11.9,1,1, -0.588, 10492.751, 362.799, 52832.882 24/03/27,13:18:27,03,08,1, 11.9,1,1, -0.588, 10492.733, 362.789, 52832.986 24/03/27,13:18:27,04,08,1, 11.9,1,1, -0.588, 10492.739, 362.813, 52832.989 24/03/27,13:18:27,05,08,1, 11.9,1,1, -0.588, 10492.765, 362.813, 52832.990 24/03/27,13:18:27,06,08,1, 11.9,1,1, -0.588, 10492.791, 362.821, 52832.980 24/03/27,13:18:27,07,08,1, 11.9,1,1, -0.588, 10492.758, 362.807, 52832.907 24/03/27,13:18:27,08,08,1, 11.9,1,1, -0.588, 10492.776, 362.830, 52832.906 24/03/27,13:18:27,09,08,1, 11.9,1,1, -0.588, 10492.788, 362.803, 52832.907 24/03/27,13:18:27,10,08,1, 11.9,1,1, -0.588, 10492.809, 362.812, 52832.942 24/03/27,13:18:27,11,08,1, 11.9,1,1, -0.588, 10492.821, 362.813, 52832.953 24/03/27,13:18:27,12,08,1, 11.9,1,1, -0.588, 10492.810, 362.841, 52832.956 24/03/27,13:18:27,13,08,1, 11.9,1,1, -0.588, 10492.819, 362.833, 52832.956 24/03/27,13:18:27,14,08,1, 11.9,1,1, -0.588, 10492.839, 362.854, 52832.901 24/03/27,13:18:27,15,08,1, 11.9,1,1, -0.588, 10492.821, 362.851, 52832.958 24/03/27,13:18:27,16,08,1, 11.9,1,1, -0.588, 10492.822, 362.859, 52832.972 24/03/27,13:18:27,17,08,1, 11.9,1,1, -0.588, 10492.848, 362.877, 52832.949 24/03/27,13:18:27,18,08,1, 11.9,1,1, -0.588, 10492.852, 362.852, 52832.906 24/03/27,13:18:27,19,08,1, 11.9,1,1, -0.588, 10492.861, 362.866, 52832.949 24/03/27,13:18:28,00,08,1, 11.9,1,1, -0.589, 10492.855, 362.866, 52832.949 24/03/27,13:18:28,01,08,1, 11.9,1,1, -0.589, 10492.901, 362.860, 52832.913 24/03/27,13:18:28,02,08,1, 11.9,1,1, -0.589, 10492.889, 362.864, 52832.974 24/03/27,13:18:28,03,08,1, 11.9,1,1, -0.589, 10492.914, 362.894, 52832.899 24/03/27,13:18:28,04,08,1, 11.9,1,1, -0.589, 10492.914, 362.880, 52832.919 24/03/27,13:18:28,05,08,1, 11.9,1,1, -0.589, 10492.890, 362.882, 52832.940 24/03/27,13:18:28,06,08,1, 11.9,1,1, -0.589, 10492.945, 362.893, 52832.930 24/03/27,13:18:28,07,08,1, 11.9,1,1, -0.589, 10492.911, 362.886, 52833.054 24/03/27,13:18:28,08,08,1, 11.9,1,1, -0.589, 10492.964, 362.896, 52832.921 24/03/27,13:18:28,09,08,1, 11.9,1,1, -0.589, 10492.947, 362.898, 52832.955 24/03/27,13:18:28,10,08,1, 11.9,1,1, -0.589, 10492.950, 362.907, 52832.932 24/03/27,13:18:28,11,08,1, 11.9,1,1, -0.589, 10492.958, 362.921, 52832.957 24/03/27,13:18:28,12,08,1, 11.9,1,1, -0.589, 10492.960, 362.916, 52832.968 24/03/27,13:18:28,13,08,1, 11.9,1,1, -0.589, 10492.947, 362.910, 52832.919 24/03/27,13:18:28,14,08,1, 11.9,1,1, -0.589, 10492.976, 362.888, 52832.881 24/03/27,13:18:28,15,08,1, 11.9,1,1, -0.589, 10492.991, 362.944, 52832.982 24/03/27,13:18:28,16,08,1, 11.9,1,1, -0.589, 10493.000, 362.936, 52832.989 24/03/27,13:18:28,17,08,1, 11.9,1,1, -0.589, 10492.988, 362.923, 52832.879 24/03/27,13:18:28,18,08,1, 11.9,1,1, -0.589, 10493.024, 362.926, 52833.008 24/03/27,13:18:28,19,08,1, 11.9,1,1, -0.589, 10492.996, 362.939, 52832.972 24/03/27,13:18:29,00,08,1, 11.9,1,1, -0.587, 10492.989, 362.939, 52832.972 24/03/27,13:18:29,01,08,1, 11.9,1,1, -0.587, 10493.057, 362.954, 52832.976 24/03/27,13:18:29,02,08,1, 11.9,1,1, -0.587, 10493.039, 362.953, 52832.884 24/03/27,13:18:29,03,08,1, 11.9,1,1, -0.587, 10493.049, 362.951, 52832.914 24/03/27,13:18:29,04,08,1, 11.9,1,1, -0.587, 10493.055, 362.955, 52833.032 24/03/27,13:18:29,05,08,1, 11.9,1,1, -0.587, 10493.040, 362.964, 52833.004 24/03/27,13:18:29,06,08,1, 11.9,1,1, -0.587, 10493.042, 362.973, 52832.980 24/03/27,13:18:29,07,08,1, 11.9,1,1, -0.587, 10493.060, 362.976, 52832.929 24/03/27,13:18:29,08,08,1, 11.9,1,1, -0.587, 10493.054, 362.980, 52832.968 24/03/27,13:18:29,09,08,1, 11.9,1,1, -0.587, 10493.086, 363.008, 52832.969 24/03/27,13:18:29,10,08,1, 11.9,1,1, -0.587, 10493.080, 363.000, 52832.959 24/03/27,13:18:29,11,08,1, 11.9,1,1, -0.587, 10493.099, 362.980, 52832.893 24/03/27,13:18:29,12,08,1, 11.9,1,1, -0.587, 10493.108, 362.992, 52832.891 24/03/27,13:18:29,13,08,1, 11.9,1,1, -0.587, 10493.087, 362.989, 52832.969 24/03/27,13:18:29,14,08,1, 11.9,1,1, -0.587, 10493.104, 363.001, 52832.997 24/03/27,13:18:29,15,08,1, 11.9,1,1, -0.587, 10493.093, 362.987, 52832.908 24/03/27,13:18:29,16,08,1, 11.9,1,1, -0.587, 10493.121, 363.005, 52832.958 24/03/27,13:18:29,17,08,1, 11.9,1,1, -0.587, 10493.129, 362.981, 52832.967 24/03/27,13:18:29,18,08,1, 11.9,1,1, -0.587, 10493.124, 362.982, 52832.951 24/03/27,13:18:29,19,08,1, 11.9,1,1, -0.587, 10493.143, 362.990, 52832.932 24/03/27,13:18:30,00,08,1, 11.9,1,1, -0.587, 10493.139, 362.990, 52832.932 24/03/27,13:18:30,01,08,1, 11.9,1,1, -0.587, 10493.152, 363.001, 52832.984 24/03/27,13:18:30,02,08,1, 11.9,1,1, -0.587, 10493.151, 362.976, 52832.923 24/03/27,13:18:30,03,08,1, 11.9,1,1, -0.587, 10493.173, 362.995, 52832.930 24/03/27,13:18:30,04,08,1, 11.9,1,1, -0.587, 10493.167, 362.995, 52832.856 24/03/27,13:18:30,05,08,1, 11.9,1,1, -0.587, 10493.188, 363.023, 52832.960 24/03/27,13:18:30,06,08,1, 11.9,1,1, -0.587, 10493.170, 363.019, 52832.946 24/03/27,13:18:30,07,08,1, 11.9,1,1, -0.587, 10493.181, 363.011, 52832.929 24/03/27,13:18:30,08,08,1, 11.9,1,1, -0.587, 10493.191, 363.033, 52832.944 24/03/27,13:18:30,09,08,1, 11.9,1,1, -0.587, 10493.213, 363.029, 52832.960 24/03/27,13:18:30,10,08,1, 11.9,1,1, -0.587, 10493.192, 363.021, 52832.902 24/03/27,13:18:30,11,08,1, 11.9,1,1, -0.587, 10493.211, 363.025, 52832.957 24/03/27,13:18:30,12,08,1, 11.9,1,1, -0.587, 10493.214, 363.053, 52833.018 24/03/27,13:18:30,13,08,1, 11.9,1,1, -0.587, 10493.211, 363.023, 52832.885 24/03/27,13:18:30,14,08,1, 11.9,1,1, -0.587, 10493.199, 363.042, 52832.991 24/03/27,13:18:30,15,08,1, 11.9,1,1, -0.587, 10493.226, 363.036, 52832.997 24/03/27,13:18:30,16,08,1, 11.9,1,1, -0.587, 10493.230, 363.029, 52832.964 24/03/27,13:18:30,17,08,1, 11.9,1,1, -0.587, 10493.233, 363.036, 52832.938 24/03/27,13:18:30,18,08,1, 11.9,1,1, -0.587, 10493.242, 363.070, 52832.929 24/03/27,13:18:30,19,08,1, 11.9,1,1, -0.587, 10493.260, 363.052, 52832.932 24/03/27,13:18:31,00,08,1, 12.0,1,1, -0.588, 10493.256, 363.052, 52832.932 24/03/27,13:18:31,01,08,1, 12.0,1,1, -0.588, 10493.254, 363.049, 52832.918 24/03/27,13:18:31,02,08,1, 12.0,1,1, -0.588, 10493.262, 363.041, 52832.900 24/03/27,13:18:31,03,08,1, 12.0,1,1, -0.588, 10493.254, 363.077, 52833.136 24/03/27,13:18:31,04,08,1, 12.0,1,1, -0.588, 10493.306, 363.052, 52832.993 24/03/27,13:18:31,05,08,1, 12.0,1,1, -0.588, 10493.301, 363.029, 52832.863 24/03/27,13:18:31,06,08,1, 12.0,1,1, -0.588, 10493.309, 363.034, 52832.915 24/03/27,13:18:31,07,08,1, 12.0,1,1, -0.588, 10493.311, 363.040, 52832.895 24/03/27,13:18:31,08,08,1, 12.0,1,1, -0.588, 10493.318, 363.043, 52832.916 24/03/27,13:18:31,09,08,1, 12.0,1,1, -0.588, 10493.339, 363.045, 52833.002 24/03/27,13:18:31,10,08,1, 12.0,1,1, -0.588, 10493.338, 363.057, 52832.922 24/03/27,13:18:31,11,08,1, 12.0,1,1, -0.588, 10493.339, 363.045, 52832.931 24/03/27,13:18:31,12,08,1, 12.0,1,1, -0.588, 10493.335, 363.041, 52833.008 24/03/27,13:18:31,13,08,1, 12.0,1,1, -0.588, 10493.354, 363.056, 52832.947 24/03/27,13:18:31,14,08,1, 12.0,1,1, -0.588, 10493.353, 363.052, 52832.920 24/03/27,13:18:31,15,08,1, 12.0,1,1, -0.588, 10493.370, 363.058, 52833.025 24/03/27,13:18:31,16,08,1, 12.0,1,1, -0.588, 10493.377, 363.075, 52832.956 24/03/27,13:18:31,17,08,1, 12.0,1,1, -0.588, 10493.400, 363.035, 52832.945 24/03/27,13:18:31,18,08,1, 12.0,1,1, -0.588, 10493.393, 363.068, 52832.955 24/03/27,13:18:31,19,08,1, 12.0,1,1, -0.588, 10493.421, 363.059, 52832.949 24/03/27,13:18:32,00,08,1, 11.9,1,1, -0.584, 10493.414, 363.059, 52832.949 24/03/27,13:18:32,01,08,1, 11.9,1,1, -0.584, 10493.415, 363.071, 52833.039 24/03/27,13:18:32,02,08,1, 11.9,1,1, -0.584, 10493.432, 363.056, 52832.947 24/03/27,13:18:32,03,08,1, 11.9,1,1, -0.584, 10493.437, 363.062, 52833.015 24/03/27,13:18:32,04,08,1, 11.9,1,1, -0.584, 10493.452, 363.055, 52832.945 24/03/27,13:18:32,05,08,1, 11.9,1,1, -0.584, 10493.439, 363.042, 52832.999 24/03/27,13:18:32,06,08,1, 11.9,1,1, -0.584, 10493.471, 363.042, 52832.957 24/03/27,13:18:32,07,08,1, 11.9,1,1, -0.584, 10493.476, 363.060, 52833.067 24/03/27,13:18:32,08,08,1, 11.9,1,1, -0.584, 10493.483, 363.033, 52832.919 24/03/27,13:18:32,09,08,1, 11.9,1,1, -0.584, 10493.493, 363.029, 52832.919 24/03/27,13:18:32,10,08,1, 11.9,1,1, -0.584, 10493.463, 363.061, 52832.983 24/03/27,13:18:32,11,08,1, 11.9,1,1, -0.584, 10493.506, 363.045, 52832.977 24/03/27,13:18:32,12,08,1, 11.9,1,1, -0.584, 10493.508, 363.042, 52832.991 24/03/27,13:18:32,13,08,1, 11.9,1,1, -0.584, 10493.511, 363.040, 52833.009 24/03/27,13:18:32,14,08,1, 11.9,1,1, -0.584, 10493.501, 363.040, 52833.010 24/03/27,13:18:32,15,08,1, 11.9,1,1, -0.584, 10493.516, 363.051, 52833.032 24/03/27,13:18:32,16,08,1, 11.9,1,1, -0.584, 10493.522, 363.047, 52833.003 24/03/27,13:18:32,17,08,1, 11.9,1,1, -0.584, 10493.543, 363.048, 52832.985 24/03/27,13:18:32,18,08,1, 11.9,1,1, -0.584, 10493.568, 363.049, 52833.009 24/03/27,13:18:32,19,08,1, 11.9,1,1, -0.584, 10493.519, 363.029, 52833.004 24/03/27,13:18:33,00,08,1, 11.9,1,1, -0.586, 10493.515, 363.029, 52833.004 24/03/27,13:18:33,01,08,1, 11.9,1,1, -0.586, 10493.573, 363.037, 52832.968 24/03/27,13:18:33,02,08,1, 11.9,1,1, -0.586, 10493.589, 363.047, 52832.979 24/03/27,13:18:33,03,08,1, 11.9,1,1, -0.586, 10493.597, 363.053, 52832.945 24/03/27,13:18:33,04,08,1, 11.9,1,1, -0.586, 10493.635, 363.041, 52832.948 24/03/27,13:18:33,05,08,1, 11.9,1,1, -0.586, 10493.622, 363.055, 52832.908 24/03/27,13:18:33,06,08,1, 11.9,1,1, -0.586, 10493.627, 363.029, 52833.035 24/03/27,13:18:33,07,08,1, 11.9,1,1, -0.586, 10493.643, 363.035, 52833.002 24/03/27,13:18:33,08,08,1, 11.9,1,1, -0.586, 10493.642, 363.018, 52832.828 24/03/27,13:18:33,09,08,1, 11.9,1,1, -0.586, 10493.660, 363.032, 52832.965 24/03/27,13:18:33,10,08,1, 11.9,1,1, -0.586, 10493.688, 363.042, 52832.990 24/03/27,13:18:33,11,08,1, 11.9,1,1, -0.586, 10493.686, 363.030, 52832.959 24/03/27,13:18:33,12,08,1, 11.9,1,1, -0.586, 10493.686, 363.049, 52832.959 24/03/27,13:18:33,13,08,1, 11.9,1,1, -0.586, 10493.716, 363.030, 52832.982 24/03/27,13:18:33,14,08,1, 11.9,1,1, -0.586, 10493.703, 363.012, 52832.963 24/03/27,13:18:33,15,08,1, 11.9,1,1, -0.586, 10493.743, 363.026, 52832.966 24/03/27,13:18:33,16,08,1, 11.9,1,1, -0.586, 10493.730, 363.018, 52832.968 24/03/27,13:18:33,17,08,1, 11.9,1,1, -0.586, 10493.732, 363.015, 52832.965 24/03/27,13:18:33,18,08,1, 11.9,1,1, -0.586, 10493.747, 363.005, 52832.979 24/03/27,13:18:33,19,08,1, 11.9,1,1, -0.586, 10493.755, 363.004, 52832.954 24/03/27,13:18:34,00,08,1, 11.9,1,1, -0.588, 10493.748, 363.004, 52832.954 24/03/27,13:18:34,01,08,1, 11.9,1,1, -0.588, 10493.767, 362.993, 52833.069 24/03/27,13:18:34,02,08,1, 11.9,1,1, -0.588, 10493.770, 362.995, 52833.030 24/03/27,13:18:34,03,08,1, 11.9,1,1, -0.588, 10493.778, 362.991, 52832.992 24/03/27,13:18:34,04,08,1, 11.9,1,1, -0.588, 10493.787, 362.988, 52833.002 24/03/27,13:18:34,05,08,1, 11.9,1,1, -0.588, 10493.802, 362.977, 52833.012 24/03/27,13:18:34,06,08,1, 11.9,1,1, -0.588, 10493.802, 362.977, 52832.992 24/03/27,13:18:34,07,08,1, 11.9,1,1, -0.588, 10493.827, 362.970, 52832.992 24/03/27,13:18:34,08,08,1, 11.9,1,1, -0.588, 10493.832, 362.972, 52833.037 24/03/27,13:18:34,09,08,1, 11.9,1,1, -0.588, 10493.840, 362.972, 52833.001 24/03/27,13:18:34,10,08,1, 11.9,1,1, -0.588, 10493.825, 362.963, 52832.948 24/03/27,13:18:34,11,08,1, 11.9,1,1, -0.588, 10493.850, 362.977, 52833.019 24/03/27,13:18:34,12,08,1, 11.9,1,1, -0.588, 10493.849, 362.988, 52833.016 24/03/27,13:18:34,13,08,1, 11.9,1,1, -0.588, 10493.850, 362.940, 52832.929 24/03/27,13:18:34,14,08,1, 11.9,1,1, -0.588, 10493.870, 362.956, 52833.042 24/03/27,13:18:34,15,08,1, 11.9,1,1, -0.588, 10493.874, 362.962, 52832.935 24/03/27,13:18:34,16,08,1, 11.9,1,1, -0.588, 10493.869, 362.959, 52833.034 24/03/27,13:18:34,17,08,1, 11.9,1,1, -0.588, 10493.896, 362.935, 52833.010 24/03/27,13:18:34,18,08,1, 11.9,1,1, -0.588, 10493.893, 362.970, 52833.048 24/03/27,13:18:34,19,08,1, 11.9,1,1, -0.588, 10493.902, 362.942, 52833.060 24/03/27,13:18:35,00,08,1, 11.9,1,1, -0.587, 10493.898, 362.942, 52833.060 24/03/27,13:18:35,01,08,1, 11.9,1,1, -0.587, 10493.922, 362.943, 52832.995 24/03/27,13:18:35,02,08,1, 11.9,1,1, -0.587, 10493.923, 362.944, 52833.017 24/03/27,13:18:35,03,08,1, 11.9,1,1, -0.587, 10493.927, 362.932, 52832.991 24/03/27,13:18:35,04,08,1, 11.9,1,1, -0.587, 10493.944, 362.888, 52832.927 24/03/27,13:18:35,05,08,1, 11.9,1,1, -0.587, 10493.950, 362.904, 52833.014 24/03/27,13:18:35,06,08,1, 11.9,1,1, -0.587, 10493.952, 362.902, 52833.061 24/03/27,13:18:35,07,08,1, 11.9,1,1, -0.587, 10493.952, 362.903, 52832.984 24/03/27,13:18:35,08,08,1, 11.9,1,1, -0.587, 10493.961, 362.908, 52833.054 24/03/27,13:18:35,09,08,1, 11.9,1,1, -0.587, 10493.987, 362.907, 52832.974 24/03/27,13:18:35,10,08,1, 11.9,1,1, -0.587, 10493.969, 362.885, 52832.952 24/03/27,13:18:35,11,08,1, 11.9,1,1, -0.587, 10494.003, 362.884, 52832.948 24/03/27,13:18:35,12,08,1, 11.9,1,1, -0.587, 10494.002, 362.894, 52833.016 24/03/27,13:18:35,13,08,1, 11.9,1,1, -0.587, 10494.011, 362.877, 52832.954 24/03/27,13:18:35,14,08,1, 11.9,1,1, -0.587, 10494.025, 362.877, 52833.009 24/03/27,13:18:35,15,08,1, 11.9,1,1, -0.587, 10494.031, 362.853, 52833.030 24/03/27,13:18:35,16,08,1, 11.9,1,1, -0.587, 10494.033, 362.871, 52832.996 24/03/27,13:18:35,17,08,1, 11.9,1,1, -0.587, 10494.049, 362.880, 52832.939 24/03/27,13:18:35,18,08,1, 11.9,1,1, -0.587, 10494.034, 362.864, 52832.926 24/03/27,13:18:35,19,08,1, 11.9,1,1, -0.587, 10494.077, 362.857, 52832.999 24/03/27,13:18:36,00,08,1, 11.9,1,1, -0.588, 10494.074, 362.857, 52832.999 24/03/27,13:18:36,01,08,1, 11.9,1,1, -0.588, 10494.073, 362.861, 52833.030 24/03/27,13:18:36,02,08,1, 11.9,1,1, -0.588, 10494.071, 362.844, 52833.026 24/03/27,13:18:36,03,08,1, 11.9,1,1, -0.588, 10494.078, 362.855, 52832.928 24/03/27,13:18:36,04,08,1, 11.9,1,1, -0.588, 10494.071, 362.840, 52832.944 24/03/27,13:18:36,05,08,1, 11.9,1,1, -0.588, 10494.111, 362.823, 52832.944 24/03/27,13:18:36,06,08,1, 11.9,1,1, -0.588, 10494.093, 362.832, 52832.988 24/03/27,13:18:36,07,08,1, 11.9,1,1, -0.588, 10494.111, 362.834, 52832.962 24/03/27,13:18:36,08,08,1, 11.9,1,1, -0.588, 10494.102, 362.817, 52833.014 24/03/27,13:18:36,09,08,1, 11.9,1,1, -0.588, 10494.115, 362.812, 52833.003 24/03/27,13:18:36,10,08,1, 11.9,1,1, -0.588, 10494.110, 362.798, 52833.022 24/03/27,13:18:36,11,08,1, 11.9,1,1, -0.588, 10494.117, 362.771, 52832.887 24/03/27,13:18:36,12,08,1, 11.9,1,1, -0.588, 10494.131, 362.780, 52832.985 24/03/27,13:18:36,13,08,1, 11.9,1,1, -0.588, 10494.138, 362.780, 52832.885 24/03/27,13:18:36,14,08,1, 11.9,1,1, -0.588, 10494.135, 362.765, 52832.881 24/03/27,13:18:36,15,08,1, 11.9,1,1, -0.588, 10494.127, 362.773, 52832.994 24/03/27,13:18:36,16,08,1, 11.9,1,1, -0.588, 10494.135, 362.758, 52832.999 24/03/27,13:18:36,17,08,1, 11.9,1,1, -0.588, 10494.130, 362.763, 52832.895 24/03/27,13:18:36,18,08,1, 11.9,1,1, -0.588, 10494.154, 362.740, 52832.890 24/03/27,13:18:36,19,08,1, 11.9,1,1, -0.588, 10494.141, 362.755, 52832.953 24/03/27,13:18:37,00,08,1, 11.9,1,1, -0.583, 10494.140, 362.755, 52832.953 24/03/27,13:18:37,01,08,1, 11.9,1,1, -0.583, 10494.180, 362.739, 52832.950 24/03/27,13:18:37,02,08,1, 11.9,1,1, -0.583, 10494.188, 362.719, 52832.978 24/03/27,13:18:37,03,08,1, 11.9,1,1, -0.583, 10494.205, 362.718, 52832.939 24/03/27,13:18:37,04,08,1, 11.9,1,1, -0.583, 10494.193, 362.692, 52832.936 24/03/27,13:18:37,05,08,1, 11.9,1,1, -0.583, 10494.171, 362.683, 52832.900 24/03/27,13:18:37,06,08,1, 11.9,1,1, -0.583, 10494.196, 362.711, 52832.944 24/03/27,13:18:37,07,08,1, 11.9,1,1, -0.583, 10494.212, 362.667, 52832.940 24/03/27,13:18:37,08,08,1, 11.9,1,1, -0.583, 10494.217, 362.654, 52832.943 24/03/27,13:18:37,09,08,1, 11.9,1,1, -0.583, 10494.240, 362.659, 52832.953 24/03/27,13:18:37,10,08,1, 11.9,1,1, -0.583, 10494.255, 362.658, 52832.954 24/03/27,13:18:37,11,08,1, 11.9,1,1, -0.583, 10494.210, 362.644, 52832.969 24/03/27,13:18:37,12,08,1, 11.9,1,1, -0.583, 10494.258, 362.641, 52832.900 24/03/27,13:18:37,13,08,1, 11.9,1,1, -0.583, 10494.243, 362.635, 52832.984 24/03/27,13:18:37,14,08,1, 11.9,1,1, -0.583, 10494.250, 362.611, 52832.901 24/03/27,13:18:37,15,08,1, 11.9,1,1, -0.583, 10494.258, 362.606, 52832.933 24/03/27,13:18:37,16,08,1, 11.9,1,1, -0.583, 10494.261, 362.615, 52832.989 24/03/27,13:18:37,17,08,1, 11.9,1,1, -0.583, 10494.274, 362.596, 52832.941 24/03/27,13:18:37,18,08,1, 11.9,1,1, -0.583, 10494.288, 362.595, 52832.925 24/03/27,13:18:37,19,08,1, 11.9,1,1, -0.583, 10494.293, 362.581, 52832.835 24/03/27,13:18:38,00,08,1, 11.8,1,1, -0.583, 10494.291, 362.581, 52832.835 24/03/27,13:18:38,01,08,1, 11.8,1,1, -0.583, 10494.300, 362.544, 52832.957 24/03/27,13:18:38,02,08,1, 11.8,1,1, -0.583, 10494.299, 362.559, 52832.908 24/03/27,13:18:38,03,08,1, 11.8,1,1, -0.583, 10494.303, 362.518, 52832.948 24/03/27,13:18:38,04,08,1, 11.8,1,1, -0.583, 10494.303, 362.517, 52832.919 24/03/27,13:18:38,05,08,1, 11.8,1,1, -0.583, 10494.328, 362.522, 52832.937 24/03/27,13:18:38,06,08,1, 11.8,1,1, -0.583, 10494.314, 362.496, 52832.941 24/03/27,13:18:38,07,08,1, 11.8,1,1, -0.583, 10494.335, 362.489, 52832.919 24/03/27,13:18:38,08,08,1, 11.8,1,1, -0.583, 10494.348, 362.483, 52832.897 24/03/27,13:18:38,09,08,1, 11.8,1,1, -0.583, 10494.323, 362.465, 52832.885 24/03/27,13:18:38,10,08,1, 11.8,1,1, -0.583, 10494.333, 362.456, 52832.865 24/03/27,13:18:38,11,08,1, 11.8,1,1, -0.583, 10494.369, 362.459, 52832.861 24/03/27,13:18:38,12,08,1, 11.8,1,1, -0.583, 10494.367, 362.463, 52832.928 24/03/27,13:18:38,13,08,1, 11.8,1,1, -0.583, 10494.349, 362.430, 52832.957 24/03/27,13:18:38,14,08,1, 11.8,1,1, -0.583, 10494.355, 362.437, 52832.985 24/03/27,13:18:38,15,08,1, 11.8,1,1, -0.583, 10494.365, 362.389, 52832.961 24/03/27,13:18:38,16,08,1, 11.8,1,1, -0.583, 10494.377, 362.406, 52832.905 24/03/27,13:18:38,17,08,1, 11.8,1,1, -0.583, 10494.365, 362.429, 52832.942 24/03/27,13:18:38,18,08,1, 11.8,1,1, -0.583, 10494.383, 362.404, 52832.900 24/03/27,13:18:38,19,08,1, 11.8,1,1, -0.583, 10494.417, 362.370, 52832.868 24/03/27,13:18:39,00,07,1, 11.8,1,1, -0.583, 10494.416, 362.370, 52832.868 24/03/27,13:18:39,01,07,1, 11.8,1,1, -0.583, 10494.393, 362.375, 52832.854 24/03/27,13:18:39,02,07,1, 11.8,1,1, -0.583, 10494.418, 362.388, 52832.929 24/03/27,13:18:39,03,07,1, 11.8,1,1, -0.583, 10494.425, 362.351, 52832.927 24/03/27,13:18:39,04,07,1, 11.8,1,1, -0.583, 10494.430, 362.372, 52832.905 24/03/27,13:18:39,05,07,1, 11.8,1,1, -0.583, 10494.419, 362.322, 52832.890 24/03/27,13:18:39,06,07,1, 11.8,1,1, -0.583, 10494.405, 362.312, 52832.919 24/03/27,13:18:39,07,07,1, 11.8,1,1, -0.583, 10494.438, 362.317, 52832.924 24/03/27,13:18:39,08,07,1, 11.8,1,1, -0.583, 10494.456, 362.276, 52832.910 24/03/27,13:18:39,09,07,1, 11.8,1,1, -0.583, 10494.477, 362.299, 52832.915 24/03/27,13:18:39,10,07,1, 11.8,1,1, -0.583, 10494.461, 362.289, 52832.866 24/03/27,13:18:39,11,07,1, 11.8,1,1, -0.583, 10494.451, 362.281, 52832.862 24/03/27,13:18:39,12,07,1, 11.8,1,1, -0.583, 10494.478, 362.270, 52832.902 24/03/27,13:18:39,13,07,1, 11.8,1,1, -0.583, 10494.474, 362.252, 52832.984 24/03/27,13:18:39,14,07,1, 11.8,1,1, -0.583, 10494.475, 362.251, 52832.921 24/03/27,13:18:39,15,07,1, 11.8,1,1, -0.583, 10494.476, 362.219, 52832.876 24/03/27,13:18:39,16,07,1, 11.8,1,1, -0.583, 10494.524, 362.219, 52832.865 24/03/27,13:18:39,17,07,1, 11.8,1,1, -0.583, 10494.477, 362.209, 52832.919 24/03/27,13:18:39,18,07,1, 11.8,1,1, -0.583, 10494.518, 362.194, 52832.908 24/03/27,13:18:39,19,07,1, 11.8,1,1, -0.583, 10494.511, 362.171, 52832.913 24/03/27,13:18:40,00,08,1, 11.9,1,1, -0.582, 10494.508, 362.171, 52832.913 24/03/27,13:18:40,01,08,1, 11.9,1,1, -0.582, 10494.527, 362.167, 52832.825 24/03/27,13:18:40,02,08,1, 11.9,1,1, -0.582, 10494.530, 362.162, 52832.888 24/03/27,13:18:40,03,08,1, 11.9,1,1, -0.582, 10494.540, 362.160, 52832.849 24/03/27,13:18:40,04,08,1, 11.9,1,1, -0.582, 10494.555, 362.136, 52832.911 24/03/27,13:18:40,05,08,1, 11.9,1,1, -0.582, 10494.562, 362.116, 52832.922 24/03/27,13:18:40,06,08,1, 11.9,1,1, -0.582, 10494.553, 362.114, 52832.848 24/03/27,13:18:40,07,08,1, 11.9,1,1, -0.582, 10494.583, 362.075, 52832.829 24/03/27,13:18:40,08,08,1, 11.9,1,1, -0.582, 10494.589, 362.098, 52832.921 24/03/27,13:18:40,09,08,1, 11.9,1,1, -0.582, 10494.598, 362.066, 52832.964 24/03/27,13:18:40,10,08,1, 11.9,1,1, -0.582, 10494.575, 362.052, 52832.886 24/03/27,13:18:40,11,08,1, 11.9,1,1, -0.582, 10494.614, 362.040, 52832.944 24/03/27,13:18:40,12,08,1, 11.9,1,1, -0.582, 10494.592, 362.039, 52832.890 24/03/27,13:18:40,13,08,1, 11.9,1,1, -0.582, 10494.600, 362.016, 52832.901 24/03/27,13:18:40,14,08,1, 11.9,1,1, -0.582, 10494.608, 362.031, 52832.899 24/03/27,13:18:40,15,08,1, 11.9,1,1, -0.582, 10494.603, 361.998, 52832.895 24/03/27,13:18:40,16,08,1, 11.9,1,1, -0.582, 10494.632, 361.998, 52832.886 24/03/27,13:18:40,17,08,1, 11.9,1,1, -0.582, 10494.621, 361.982, 52832.903 24/03/27,13:18:40,18,08,1, 11.9,1,1, -0.582, 10494.637, 361.976, 52832.884 24/03/27,13:18:40,19,08,1, 11.9,1,1, -0.582, 10494.612, 361.937, 52832.833 24/03/27,13:18:41,00,08,1, 11.9,1,1, -0.587, 10494.608, 361.937, 52832.833 24/03/27,13:18:41,01,08,1, 11.9,1,1, -0.587, 10494.642, 361.940, 52832.821 24/03/27,13:18:41,02,08,1, 11.9,1,1, -0.587, 10494.629, 361.930, 52832.849 24/03/27,13:18:41,03,08,1, 11.9,1,1, -0.587, 10494.662, 361.903, 52832.837 24/03/27,13:18:41,04,08,1, 11.9,1,1, -0.587, 10494.680, 361.897, 52832.783 24/03/27,13:18:41,05,08,1, 11.9,1,1, -0.587, 10494.659, 361.879, 52832.873 24/03/27,13:18:41,06,08,1, 11.9,1,1, -0.587, 10494.667, 361.860, 52832.856 24/03/27,13:18:41,07,08,1, 11.9,1,1, -0.587, 10494.689, 361.850, 52832.789 24/03/27,13:18:41,08,08,1, 11.9,1,1, -0.587, 10494.667, 361.848, 52832.858 24/03/27,13:18:41,09,08,1, 11.9,1,1, -0.587, 10494.681, 361.825, 52832.804 24/03/27,13:18:41,10,08,1, 11.9,1,1, -0.587, 10494.670, 361.825, 52832.858 24/03/27,13:18:41,11,08,1, 11.9,1,1, -0.587, 10494.700, 361.811, 52832.830 24/03/27,13:18:41,12,08,1, 11.9,1,1, -0.587, 10494.697, 361.776, 52832.875 24/03/27,13:18:41,13,08,1, 11.9,1,1, -0.587, 10494.692, 361.802, 52832.941 24/03/27,13:18:41,14,08,1, 11.9,1,1, -0.587, 10494.720, 361.761, 52832.793 24/03/27,13:18:41,15,08,1, 11.9,1,1, -0.587, 10494.721, 361.768, 52832.906 24/03/27,13:18:41,16,08,1, 11.9,1,1, -0.587, 10494.721, 361.745, 52832.824 24/03/27,13:18:41,17,08,1, 11.9,1,1, -0.587, 10494.744, 361.752, 52832.909 24/03/27,13:18:41,18,08,1, 11.9,1,1, -0.587, 10494.741, 361.725, 52832.761 24/03/27,13:18:41,19,08,1, 11.9,1,1, -0.587, 10494.709, 361.713, 52832.863 24/03/27,13:18:42,00,08,1, 11.8,1,1, -0.583, 10494.708, 361.713, 52832.863 24/03/27,13:18:42,01,08,1, 11.8,1,1, -0.583, 10494.738, 361.671, 52832.838 24/03/27,13:18:42,02,08,1, 11.8,1,1, -0.583, 10494.770, 361.668, 52832.862 24/03/27,13:18:42,03,08,1, 11.8,1,1, -0.583, 10494.751, 361.636, 52832.857 24/03/27,13:18:42,04,08,1, 11.8,1,1, -0.583, 10494.763, 361.648, 52832.845 24/03/27,13:18:42,05,08,1, 11.8,1,1, -0.583, 10494.778, 361.635, 52832.801 24/03/27,13:18:42,06,08,1, 11.8,1,1, -0.583, 10494.787, 361.599, 52832.862 24/03/27,13:18:42,07,08,1, 11.8,1,1, -0.583, 10494.772, 361.573, 52832.838 24/03/27,13:18:42,08,08,1, 11.8,1,1, -0.583, 10494.788, 361.570, 52832.812 24/03/27,13:18:42,09,08,1, 11.8,1,1, -0.583, 10494.794, 361.561, 52832.865 24/03/27,13:18:42,10,08,1, 11.8,1,1, -0.583, 10494.796, 361.545, 52832.852 24/03/27,13:18:42,11,08,1, 11.8,1,1, -0.583, 10494.810, 361.560, 52832.844 24/03/27,13:18:42,12,08,1, 11.8,1,1, -0.583, 10494.796, 361.562, 52832.825 24/03/27,13:18:42,13,08,1, 11.8,1,1, -0.583, 10494.810, 361.548, 52832.769 24/03/27,13:18:42,14,08,1, 11.8,1,1, -0.583, 10494.793, 361.500, 52832.766 24/03/27,13:18:42,15,08,1, 11.8,1,1, -0.583, 10494.794, 361.485, 52832.817 24/03/27,13:18:42,16,08,1, 11.8,1,1, -0.583, 10494.791, 361.483, 52832.791 24/03/27,13:18:42,17,08,1, 11.8,1,1, -0.583, 10494.817, 361.484, 52832.798 24/03/27,13:18:42,18,08,1, 11.8,1,1, -0.583, 10494.799, 361.473, 52832.806 24/03/27,13:18:42,19,08,1, 11.8,1,1, -0.583, 10494.804, 361.452, 52832.814 24/03/27,13:18:43,00,08,1, 11.9,1,1, -0.585, 10494.800, 361.452, 52832.814 24/03/27,13:18:43,01,08,1, 11.9,1,1, -0.585, 10494.818, 361.439, 52832.838 24/03/27,13:18:43,02,08,1, 11.9,1,1, -0.585, 10494.820, 361.397, 52832.746 24/03/27,13:18:43,03,08,1, 11.9,1,1, -0.585, 10494.821, 361.409, 52832.849 24/03/27,13:18:43,04,08,1, 11.9,1,1, -0.585, 10494.820, 361.371, 52832.864 24/03/27,13:18:43,05,08,1, 11.9,1,1, -0.585, 10494.828, 361.363, 52832.781 24/03/27,13:18:43,06,08,1, 11.9,1,1, -0.585, 10494.812, 361.365, 52832.847 24/03/27,13:18:43,07,08,1, 11.9,1,1, -0.585, 10494.843, 361.311, 52832.774 24/03/27,13:18:43,08,08,1, 11.9,1,1, -0.585, 10494.870, 361.325, 52832.824 24/03/27,13:18:43,09,08,1, 11.9,1,1, -0.585, 10494.838, 361.306, 52832.817 24/03/27,13:18:43,10,08,1, 11.9,1,1, -0.585, 10494.837, 361.305, 52832.844 24/03/27,13:18:43,11,08,1, 11.9,1,1, -0.585, 10494.853, 361.275, 52832.748 24/03/27,13:18:43,12,08,1, 11.9,1,1, -0.585, 10494.876, 361.267, 52832.803 24/03/27,13:18:43,13,08,1, 11.9,1,1, -0.585, 10494.857, 361.262, 52832.861 24/03/27,13:18:43,14,08,1, 11.9,1,1, -0.585, 10494.864, 361.240, 52832.633 24/03/27,13:18:43,15,08,1, 11.9,1,1, -0.585, 10494.839, 361.240, 52832.834 24/03/27,13:18:43,16,08,1, 11.9,1,1, -0.585, 10494.896, 361.194, 52832.849 24/03/27,13:18:43,17,08,1, 11.9,1,1, -0.585, 10494.906, 361.203, 52832.831 24/03/27,13:18:43,18,08,1, 11.9,1,1, -0.585, 10494.909, 361.194, 52832.852 24/03/27,13:18:43,19,08,1, 11.9,1,1, -0.585, 10494.882, 361.183, 52832.878 24/03/27,13:18:44,00,08,1, 11.9,1,1, -0.587, 10494.875, 361.183, 52832.878 24/03/27,13:18:44,01,08,1, 11.9,1,1, -0.587, 10494.908, 361.148, 52832.726 24/03/27,13:18:44,02,08,1, 11.9,1,1, -0.587, 10494.889, 361.130, 52832.709 24/03/27,13:18:44,03,08,1, 11.9,1,1, -0.587, 10494.914, 361.130, 52832.805 24/03/27,13:18:44,04,08,1, 11.9,1,1, -0.587, 10494.910, 361.118, 52832.801 24/03/27,13:18:44,05,08,1, 11.9,1,1, -0.587, 10494.895, 361.077, 52832.778 24/03/27,13:18:44,06,08,1, 11.9,1,1, -0.587, 10494.925, 361.106, 52832.813 24/03/27,13:18:44,07,08,1, 11.9,1,1, -0.587, 10494.930, 361.089, 52832.838 24/03/27,13:18:44,08,08,1, 11.9,1,1, -0.587, 10494.928, 361.056, 52832.742 24/03/27,13:18:44,09,08,1, 11.9,1,1, -0.587, 10494.948, 361.077, 52832.805 24/03/27,13:18:44,10,08,1, 11.9,1,1, -0.587, 10494.942, 361.011, 52832.713 24/03/27,13:18:44,11,08,1, 11.9,1,1, -0.587, 10494.965, 361.014, 52832.662 24/03/27,13:18:44,12,08,1, 11.9,1,1, -0.587, 10494.952, 361.005, 52832.833 24/03/27,13:18:44,13,08,1, 11.9,1,1, -0.587, 10494.936, 361.002, 52832.777 24/03/27,13:18:44,14,08,1, 11.9,1,1, -0.587, 10494.929, 360.994, 52832.788 24/03/27,13:18:44,15,08,1, 11.9,1,1, -0.587, 10494.946, 360.963, 52832.795 24/03/27,13:18:44,16,08,1, 11.9,1,1, -0.587, 10494.962, 360.928, 52832.792 24/03/27,13:18:44,17,08,1, 11.9,1,1, -0.587, 10494.964, 360.945, 52832.778 24/03/27,13:18:44,18,08,1, 11.9,1,1, -0.587, 10494.945, 360.941, 52832.788 24/03/27,13:18:44,19,08,1, 11.9,1,1, -0.587, 10494.999, 360.938, 52832.748 24/03/27,13:18:45,00,08,1, 11.8,1,1, -0.585, 10494.992, 360.938, 52832.748 24/03/27,13:18:45,01,08,1, 11.8,1,1, -0.585, 10495.005, 360.876, 52832.805 24/03/27,13:18:45,02,08,1, 11.8,1,1, -0.585, 10494.988, 360.873, 52832.728 24/03/27,13:18:45,03,08,1, 11.8,1,1, -0.585, 10494.970, 360.868, 52832.829 24/03/27,13:18:45,04,08,1, 11.8,1,1, -0.585, 10495.006, 360.848, 52832.759 24/03/27,13:18:45,05,08,1, 11.8,1,1, -0.585, 10494.994, 360.844, 52832.758 24/03/27,13:18:45,06,08,1, 11.8,1,1, -0.585, 10495.002, 360.829, 52832.815 24/03/27,13:18:45,07,08,1, 11.8,1,1, -0.585, 10495.005, 360.807, 52832.751 24/03/27,13:18:45,08,08,1, 11.8,1,1, -0.585, 10495.029, 360.787, 52832.787 24/03/27,13:18:45,09,08,1, 11.8,1,1, -0.585, 10495.009, 360.795, 52832.797 24/03/27,13:18:45,10,08,1, 11.8,1,1, -0.585, 10495.023, 360.764, 52832.823 24/03/27,13:18:45,11,08,1, 11.8,1,1, -0.585, 10495.025, 360.761, 52832.725 24/03/27,13:18:45,12,08,1, 11.8,1,1, -0.585, 10495.028, 360.748, 52832.722 24/03/27,13:18:45,13,08,1, 11.8,1,1, -0.585, 10495.007, 360.724, 52832.774 24/03/27,13:18:45,14,08,1, 11.8,1,1, -0.585, 10494.999, 360.730, 52832.831 24/03/27,13:18:45,15,08,1, 11.8,1,1, -0.585, 10495.027, 360.729, 52832.832 24/03/27,13:18:45,16,08,1, 11.8,1,1, -0.585, 10495.040, 360.733, 52832.807 24/03/27,13:18:45,17,08,1, 11.8,1,1, -0.585, 10495.043, 360.694, 52832.750 24/03/27,13:18:45,18,08,1, 11.8,1,1, -0.585, 10495.055, 360.684, 52832.790 24/03/27,13:18:45,19,08,1, 11.8,1,1, -0.585, 10495.061, 360.674, 52832.818 24/03/27,13:18:46,00,06,1, 12.0,1,1, -0.582, 10495.058, 360.674, 52832.818 24/03/27,13:18:46,01,06,1, 12.0,1,1, -0.582, 10495.065, 360.640, 52832.857 24/03/27,13:18:46,02,06,1, 12.0,1,1, -0.582, 10495.065, 360.655, 52832.754 24/03/27,13:18:46,03,06,1, 12.0,1,1, -0.582, 10495.057, 360.619, 52832.799 24/03/27,13:18:46,04,06,1, 12.0,1,1, -0.582, 10495.096, 360.601, 52832.737 24/03/27,13:18:46,05,06,1, 12.0,1,1, -0.582, 10495.070, 360.611, 52832.807 24/03/27,13:18:46,06,06,1, 12.0,1,1, -0.582, 10495.093, 360.574, 52832.754 24/03/27,13:18:46,07,06,1, 12.0,1,1, -0.582, 10495.073, 360.598, 52832.834 24/03/27,13:18:46,08,06,1, 12.0,1,1, -0.582, 10495.081, 360.567, 52832.770 24/03/27,13:18:46,09,06,1, 12.0,1,1, -0.582, 10495.101, 360.567, 52832.748 24/03/27,13:18:46,10,06,1, 12.0,1,1, -0.582, 10495.111, 360.546, 52832.768 24/03/27,13:18:46,11,06,1, 12.0,1,1, -0.582, 10495.114, 360.540, 52832.812 24/03/27,13:18:46,12,06,1, 12.0,1,1, -0.582, 10495.100, 360.532, 52832.842 24/03/27,13:18:46,13,06,1, 12.0,1,1, -0.582, 10495.112, 360.516, 52832.773 24/03/27,13:18:46,14,06,1, 12.0,1,1, -0.582, 10495.143, 360.506, 52832.763 24/03/27,13:18:46,15,06,1, 12.0,1,1, -0.582, 10495.122, 360.501, 52832.749 24/03/27,13:18:46,16,06,1, 12.0,1,1, -0.582, 10495.143, 360.478, 52832.744 24/03/27,13:18:46,17,06,1, 12.0,1,1, -0.582, 10495.138, 360.494, 52832.787 24/03/27,13:18:46,18,06,1, 12.0,1,1, -0.582, 10495.110, 360.461, 52832.618 24/03/27,13:18:46,19,06,1, 12.0,1,1, -0.582, 10495.147, 360.450, 52832.841 24/03/27,13:18:47,00,07,1, 11.8,1,1, -0.582, 10495.142, 360.450, 52832.841 24/03/27,13:18:47,01,07,1, 11.8,1,1, -0.582, 10495.153, 360.440, 52832.795 24/03/27,13:18:47,02,07,1, 11.8,1,1, -0.582, 10495.164, 360.410, 52832.793 24/03/27,13:18:47,03,07,1, 11.8,1,1, -0.582, 10495.161, 360.425, 52832.776 24/03/27,13:18:47,04,07,1, 11.8,1,1, -0.582, 10495.155, 360.396, 52832.757 24/03/27,13:18:47,05,07,1, 11.8,1,1, -0.582, 10495.144, 360.384, 52832.734 24/03/27,13:18:47,06,07,1, 11.8,1,1, -0.582, 10495.137, 360.384, 52832.719 24/03/27,13:18:47,07,07,1, 11.8,1,1, -0.582, 10495.167, 360.364, 52832.785 24/03/27,13:18:47,08,07,1, 11.8,1,1, -0.582, 10495.148, 360.366, 52832.746 24/03/27,13:18:47,09,07,1, 11.8,1,1, -0.582, 10495.173, 360.355, 52832.680 24/03/27,13:18:47,10,07,1, 11.8,1,1, -0.582, 10495.179, 360.359, 52832.758 24/03/27,13:18:47,11,07,1, 11.8,1,1, -0.582, 10495.144, 360.330, 52832.750 24/03/27,13:18:47,12,07,1, 11.8,1,1, -0.582, 10495.189, 360.335, 52832.774 24/03/27,13:18:47,13,07,1, 11.8,1,1, -0.582, 10495.182, 360.342, 52832.757 24/03/27,13:18:47,14,07,1, 11.8,1,1, -0.582, 10495.175, 360.317, 52832.721 24/03/27,13:18:47,15,07,1, 11.8,1,1, -0.582, 10495.161, 360.297, 52832.759 24/03/27,13:18:47,16,07,1, 11.8,1,1, -0.582, 10495.180, 360.307, 52832.766 24/03/27,13:18:47,17,07,1, 11.8,1,1, -0.582, 10495.183, 360.296, 52832.782 24/03/27,13:18:47,18,07,1, 11.8,1,1, -0.582, 10495.172, 360.292, 52832.726 24/03/27,13:18:47,19,07,1, 11.8,1,1, -0.582, 10495.192, 360.290, 52832.741 24/03/27,13:18:48,00,07,1, 11.9,1,1, -0.580, 10495.192, 360.290, 52832.741 24/03/27,13:18:48,01,07,1, 11.9,1,1, -0.580, 10495.205, 360.290, 52832.774 24/03/27,13:18:48,02,07,1, 11.9,1,1, -0.580, 10495.191, 360.248, 52832.750 24/03/27,13:18:48,03,07,1, 11.9,1,1, -0.580, 10495.186, 360.257, 52832.731 24/03/27,13:18:48,04,07,1, 11.9,1,1, -0.580, 10495.214, 360.261, 52832.749 24/03/27,13:18:48,05,07,1, 11.9,1,1, -0.580, 10495.239, 360.247, 52832.789 24/03/27,13:18:48,06,07,1, 11.9,1,1, -0.580, 10495.234, 360.212, 52832.752 24/03/27,13:18:48,07,07,1, 11.9,1,1, -0.580, 10495.220, 360.221, 52832.768 24/03/27,13:18:48,08,07,1, 11.9,1,1, -0.580, 10495.232, 360.235, 52832.716 24/03/27,13:18:48,09,07,1, 11.9,1,1, -0.580, 10495.227, 360.209, 52832.740 24/03/27,13:18:48,10,07,1, 11.9,1,1, -0.580, 10495.236, 360.232, 52832.752 24/03/27,13:18:48,11,07,1, 11.9,1,1, -0.580, 10495.228, 360.195, 52832.708 24/03/27,13:18:48,12,07,1, 11.9,1,1, -0.580, 10495.239, 360.198, 52832.717 24/03/27,13:18:48,13,07,1, 11.9,1,1, -0.580, 10495.238, 360.169, 52832.737 24/03/27,13:18:48,14,07,1, 11.9,1,1, -0.580, 10495.246, 360.180, 52832.791 24/03/27,13:18:48,15,07,1, 11.9,1,1, -0.580, 10495.258, 360.172, 52832.796 24/03/27,13:18:48,16,07,1, 11.9,1,1, -0.580, 10495.270, 360.160, 52832.736 24/03/27,13:18:48,17,07,1, 11.9,1,1, -0.580, 10495.271, 360.156, 52832.752 24/03/27,13:18:48,18,07,1, 11.9,1,1, -0.580, 10495.262, 360.149, 52832.765 24/03/27,13:18:48,19,07,1, 11.9,1,1, -0.580, 10495.265, 360.142, 52832.754 24/03/27,13:18:49,00,07,1, 11.9,1,1, -0.585, 10495.259, 360.142, 52832.754 24/03/27,13:18:49,01,07,1, 11.9,1,1, -0.585, 10495.292, 360.103, 52832.722 24/03/27,13:18:49,02,07,1, 11.9,1,1, -0.585, 10495.267, 360.115, 52832.677 24/03/27,13:18:49,03,07,1, 11.9,1,1, -0.585, 10495.299, 360.119, 52832.792 24/03/27,13:18:49,04,07,1, 11.9,1,1, -0.585, 10495.266, 360.117, 52832.767 24/03/27,13:18:49,05,07,1, 11.9,1,1, -0.585, 10495.265, 360.094, 52832.746 24/03/27,13:18:49,06,07,1, 11.9,1,1, -0.585, 10495.288, 360.096, 52832.779 24/03/27,13:18:49,07,07,1, 11.9,1,1, -0.585, 10495.250, 360.113, 52832.806 24/03/27,13:18:49,08,07,1, 11.9,1,1, -0.585, 10495.271, 360.092, 52832.729 24/03/27,13:18:49,09,07,1, 11.9,1,1, -0.585, 10495.279, 360.085, 52832.693 24/03/27,13:18:49,10,07,1, 11.9,1,1, -0.585, 10495.285, 360.102, 52832.717 24/03/27,13:18:49,11,07,1, 11.9,1,1, -0.585, 10495.250, 360.080, 52832.883 24/03/27,13:18:49,12,07,1, 11.9,1,1, -0.585, 10495.285, 360.075, 52832.657 24/03/27,13:18:49,13,07,1, 11.9,1,1, -0.585, 10495.296, 360.065, 52832.697 24/03/27,13:18:49,14,07,1, 11.9,1,1, -0.585, 10495.264, 360.061, 52832.710 24/03/27,13:18:49,15,07,1, 11.9,1,1, -0.585, 10495.278, 360.043, 52832.762 24/03/27,13:18:49,16,07,1, 11.9,1,1, -0.585, 10495.269, 360.057, 52832.722 24/03/27,13:18:49,17,07,1, 11.9,1,1, -0.585, 10495.266, 360.032, 52832.738 24/03/27,13:18:49,18,07,1, 11.9,1,1, -0.585, 10495.284, 360.037, 52832.775 24/03/27,13:18:49,19,07,1, 11.9,1,1, -0.585, 10495.264, 360.042, 52832.735 24/03/27,13:18:50,00,08,1, 11.9,1,1, -0.585, 10495.259, 360.042, 52832.735 24/03/27,13:18:50,01,08,1, 11.9,1,1, -0.585, 10495.298, 360.054, 52832.778 24/03/27,13:18:50,02,08,1, 11.9,1,1, -0.585, 10495.293, 360.043, 52832.758 24/03/27,13:18:50,03,08,1, 11.9,1,1, -0.585, 10495.273, 360.033, 52832.775 24/03/27,13:18:50,04,08,1, 11.9,1,1, -0.585, 10495.282, 360.046, 52832.763 24/03/27,13:18:50,05,08,1, 11.9,1,1, -0.585, 10495.240, 360.049, 52832.766 24/03/27,13:18:50,06,08,1, 11.9,1,1, -0.585, 10495.285, 360.038, 52832.765 24/03/27,13:18:50,07,08,1, 11.9,1,1, -0.585, 10495.280, 360.046, 52832.769 24/03/27,13:18:50,08,08,1, 11.9,1,1, -0.585, 10495.281, 360.044, 52832.745 24/03/27,13:18:50,09,08,1, 11.9,1,1, -0.585, 10495.259, 360.034, 52832.728 24/03/27,13:18:50,10,08,1, 11.9,1,1, -0.585, 10495.294, 360.017, 52832.670 24/03/27,13:18:50,11,08,1, 11.9,1,1, -0.585, 10495.263, 360.028, 52832.777 24/03/27,13:18:50,12,08,1, 11.9,1,1, -0.585, 10495.277, 360.016, 52832.723 24/03/27,13:18:50,13,08,1, 11.9,1,1, -0.585, 10495.244, 360.020, 52832.781 24/03/27,13:18:50,14,08,1, 11.9,1,1, -0.585, 10495.299, 360.011, 52832.664 24/03/27,13:18:50,15,08,1, 11.9,1,1, -0.585, 10495.262, 360.022, 52832.842 24/03/27,13:18:50,16,08,1, 11.9,1,1, -0.585, 10495.269, 360.012, 52832.704 24/03/27,13:18:50,17,08,1, 11.9,1,1, -0.585, 10495.277, 360.012, 52832.748 24/03/27,13:18:50,18,08,1, 11.9,1,1, -0.585, 10495.273, 360.008, 52832.792 24/03/27,13:18:50,19,08,1, 11.9,1,1, -0.585, 10495.310, 359.998, 52832.734 24/03/27,13:18:51,00,07,1, 12.0,1,1, -0.584, 10495.309, 359.998, 52832.734 24/03/27,13:18:51,01,07,1, 12.0,1,1, -0.584, 10495.301, 360.005, 52832.826 24/03/27,13:18:51,02,07,1, 12.0,1,1, -0.584, 10495.295, 359.983, 52832.800 24/03/27,13:18:51,03,07,1, 12.0,1,1, -0.584, 10495.298, 360.017, 52832.821 24/03/27,13:18:51,04,07,1, 12.0,1,1, -0.584, 10495.324, 360.018, 52832.790 24/03/27,13:18:51,05,07,1, 12.0,1,1, -0.584, 10495.282, 360.006, 52832.816 24/03/27,13:18:51,06,07,1, 12.0,1,1, -0.584, 10495.294, 360.018, 52832.785 24/03/27,13:18:51,07,07,1, 12.0,1,1, -0.584, 10495.306, 360.006, 52832.819 24/03/27,13:18:51,08,07,1, 12.0,1,1, -0.584, 10495.284, 360.014, 52832.788 24/03/27,13:18:51,09,07,1, 12.0,1,1, -0.584, 10495.272, 360.006, 52832.809 24/03/27,13:18:51,10,07,1, 12.0,1,1, -0.584, 10495.290, 359.995, 52832.785 24/03/27,13:18:51,11,07,1, 12.0,1,1, -0.584, 10495.274, 359.962, 52832.815 24/03/27,13:18:51,12,07,1, 12.0,1,1, -0.584, 10495.296, 359.997, 52832.802 24/03/27,13:18:51,13,07,1, 12.0,1,1, -0.584, 10495.292, 359.997, 52832.778 24/03/27,13:18:51,14,07,1, 12.0,1,1, -0.584, 10495.264, 360.000, 52832.821 24/03/27,13:18:51,15,07,1, 12.0,1,1, -0.584, 10495.271, 360.000, 52832.793 24/03/27,13:18:51,16,07,1, 12.0,1,1, -0.584, 10495.299, 360.028, 52832.819 24/03/27,13:18:51,17,07,1, 12.0,1,1, -0.584, 10495.269, 360.023, 52832.806 24/03/27,13:18:51,18,07,1, 12.0,1,1, -0.584, 10495.281, 360.014, 52832.733 24/03/27,13:18:51,19,07,1, 12.0,1,1, -0.584, 10495.314, 359.998, 52832.840 24/03/27,13:18:52,00,07,1, 11.9,1,1, -0.581, 10495.309, 359.998, 52832.840 24/03/27,13:18:52,01,07,1, 11.9,1,1, -0.581, 10495.291, 360.008, 52832.802 24/03/27,13:18:52,02,07,1, 11.9,1,1, -0.581, 10495.264, 360.019, 52832.772 24/03/27,13:18:52,03,07,1, 11.9,1,1, -0.581, 10495.290, 360.040, 52832.845 24/03/27,13:18:52,04,07,1, 11.9,1,1, -0.581, 10495.266, 360.013, 52832.799 24/03/27,13:18:52,05,07,1, 11.9,1,1, -0.581, 10495.282, 360.042, 52832.835 24/03/27,13:18:52,06,07,1, 11.9,1,1, -0.581, 10495.260, 360.037, 52832.824 24/03/27,13:18:52,07,07,1, 11.9,1,1, -0.581, 10495.297, 360.032, 52832.860 24/03/27,13:18:52,08,07,1, 11.9,1,1, -0.581, 10495.277, 360.040, 52832.806 24/03/27,13:18:52,09,07,1, 11.9,1,1, -0.581, 10495.241, 360.040, 52832.846 24/03/27,13:18:52,10,07,1, 11.9,1,1, -0.581, 10495.305, 360.051, 52832.791 24/03/27,13:18:52,11,07,1, 11.9,1,1, -0.581, 10495.248, 360.052, 52832.844 24/03/27,13:18:52,12,07,1, 11.9,1,1, -0.581, 10495.268, 360.055, 52832.868 24/03/27,13:18:52,13,07,1, 11.9,1,1, -0.581, 10495.267, 360.063, 52832.893 24/03/27,13:18:52,14,07,1, 11.9,1,1, -0.581, 10495.279, 360.071, 52832.909 24/03/27,13:18:52,15,07,1, 11.9,1,1, -0.581, 10495.285, 360.033, 52832.819 24/03/27,13:18:52,16,07,1, 11.9,1,1, -0.581, 10495.272, 360.077, 52832.878 24/03/27,13:18:52,17,07,1, 11.9,1,1, -0.581, 10495.273, 360.067, 52832.915 24/03/27,13:18:52,18,07,1, 11.9,1,1, -0.581, 10495.276, 360.083, 52832.937 24/03/27,13:18:52,19,07,1, 11.9,1,1, -0.581, 10495.298, 360.092, 52832.913 24/03/27,13:18:53,00,07,1, 11.9,1,1, -0.579, 10495.292, 360.092, 52832.913 24/03/27,13:18:53,01,07,1, 11.9,1,1, -0.579, 10495.287, 360.104, 52832.927 24/03/27,13:18:53,02,07,1, 11.9,1,1, -0.579, 10495.297, 360.104, 52832.838 24/03/27,13:18:53,03,07,1, 11.9,1,1, -0.579, 10495.298, 360.128, 52832.933 24/03/27,13:18:53,04,07,1, 11.9,1,1, -0.579, 10495.268, 360.136, 52832.879 24/03/27,13:18:53,05,07,1, 11.9,1,1, -0.579, 10495.278, 360.127, 52832.877 24/03/27,13:18:53,06,07,1, 11.9,1,1, -0.579, 10495.284, 360.113, 52832.913 24/03/27,13:18:53,07,07,1, 11.9,1,1, -0.579, 10495.276, 360.163, 52833.037 24/03/27,13:18:53,08,07,1, 11.9,1,1, -0.579, 10495.293, 360.136, 52832.857 24/03/27,13:18:53,09,07,1, 11.9,1,1, -0.579, 10495.275, 360.140, 52832.895 24/03/27,13:18:53,10,07,1, 11.9,1,1, -0.579, 10495.255, 360.165, 52832.926 24/03/27,13:18:53,11,07,1, 11.9,1,1, -0.579, 10495.304, 360.137, 52832.949 24/03/27,13:18:53,12,07,1, 11.9,1,1, -0.579, 10495.291, 360.160, 52832.911 24/03/27,13:18:53,13,07,1, 11.9,1,1, -0.579, 10495.287, 360.149, 52832.890 24/03/27,13:18:53,14,07,1, 11.9,1,1, -0.579, 10495.284, 360.141, 52832.828 24/03/27,13:18:53,15,07,1, 11.9,1,1, -0.579, 10495.302, 360.159, 52832.858 24/03/27,13:18:53,16,07,1, 11.9,1,1, -0.579, 10495.291, 360.180, 52832.865 24/03/27,13:18:53,17,07,1, 11.9,1,1, -0.579, 10495.294, 360.184, 52832.940 24/03/27,13:18:53,18,07,1, 11.9,1,1, -0.579, 10495.292, 360.197, 52832.971 24/03/27,13:18:53,19,07,1, 11.9,1,1, -0.579, 10495.290, 360.193, 52832.979 24/03/27,13:18:54,00,06,1, 11.9,1,1, -0.585, 10495.284, 360.193, 52832.979 24/03/27,13:18:54,01,06,1, 11.9,1,1, -0.585, 10495.271, 360.230, 52832.900 24/03/27,13:18:54,02,06,1, 11.9,1,1, -0.585, 10495.281, 360.208, 52832.948 24/03/27,13:18:54,03,06,1, 11.9,1,1, -0.585, 10495.263, 360.212, 52832.940 24/03/27,13:18:54,04,06,1, 11.9,1,1, -0.585, 10495.268, 360.203, 52832.936 24/03/27,13:18:54,05,06,1, 11.9,1,1, -0.585, 10495.287, 360.216, 52832.880 24/03/27,13:18:54,06,06,1, 11.9,1,1, -0.585, 10495.269, 360.243, 52832.904 24/03/27,13:18:54,07,06,1, 11.9,1,1, -0.585, 10495.269, 360.228, 52832.976 24/03/27,13:18:54,08,06,1, 11.9,1,1, -0.585, 10495.246, 360.246, 52833.020 24/03/27,13:18:54,09,06,1, 11.9,1,1, -0.585, 10495.248, 360.251, 52832.963 24/03/27,13:18:54,10,06,1, 11.9,1,1, -0.585, 10495.256, 360.266, 52832.978 24/03/27,13:18:54,11,06,1, 11.9,1,1, -0.585, 10495.262, 360.278, 52832.986 24/03/27,13:18:54,12,06,1, 11.9,1,1, -0.585, 10495.267, 360.276, 52832.921 24/03/27,13:18:54,13,06,1, 11.9,1,1, -0.585, 10495.247, 360.295, 52832.899 24/03/27,13:18:54,14,06,1, 11.9,1,1, -0.585, 10495.262, 360.293, 52832.908 24/03/27,13:18:54,15,06,1, 11.9,1,1, -0.585, 10495.242, 360.307, 52832.925 24/03/27,13:18:54,16,06,1, 11.9,1,1, -0.585, 10495.247, 360.317, 52833.044 24/03/27,13:18:54,17,06,1, 11.9,1,1, -0.585, 10495.282, 360.334, 52832.991 24/03/27,13:18:54,18,06,1, 11.9,1,1, -0.585, 10495.274, 360.338, 52832.953 24/03/27,13:18:54,19,06,1, 11.9,1,1, -0.585, 10495.262, 360.323, 52833.011 24/03/27,13:18:55,00,07,1, 12.0,1,1, -0.579, 10495.259, 360.323, 52833.011 24/03/27,13:18:55,01,07,1, 12.0,1,1, -0.579, 10495.286, 360.349, 52832.987 24/03/27,13:18:55,02,07,1, 12.0,1,1, -0.579, 10495.254, 360.370, 52832.983 24/03/27,13:18:55,03,07,1, 12.0,1,1, -0.579, 10495.293, 360.349, 52833.001 24/03/27,13:18:55,04,07,1, 12.0,1,1, -0.579, 10495.266, 360.365, 52832.985 24/03/27,13:18:55,05,07,1, 12.0,1,1, -0.579, 10495.282, 360.368, 52833.011 24/03/27,13:18:55,06,07,1, 12.0,1,1, -0.579, 10495.268, 360.388, 52832.992 24/03/27,13:18:55,07,07,1, 12.0,1,1, -0.579, 10495.270, 360.389, 52833.022 24/03/27,13:18:55,08,07,1, 12.0,1,1, -0.579, 10495.287, 360.402, 52832.974 24/03/27,13:18:55,09,07,1, 12.0,1,1, -0.579, 10495.260, 360.410, 52833.026 24/03/27,13:18:55,10,07,1, 12.0,1,1, -0.579, 10495.272, 360.421, 52833.053 24/03/27,13:18:55,11,07,1, 12.0,1,1, -0.579, 10495.257, 360.430, 52833.034 24/03/27,13:18:55,12,07,1, 12.0,1,1, -0.579, 10495.284, 360.418, 52833.014 24/03/27,13:18:55,13,07,1, 12.0,1,1, -0.579, 10495.258, 360.452, 52833.074 24/03/27,13:18:55,14,07,1, 12.0,1,1, -0.579, 10495.272, 360.432, 52833.037 24/03/27,13:18:55,15,07,1, 12.0,1,1, -0.579, 10495.266, 360.455, 52833.044 24/03/27,13:18:55,16,07,1, 12.0,1,1, -0.579, 10495.272, 360.474, 52832.995 24/03/27,13:18:55,17,07,1, 12.0,1,1, -0.579, 10495.245, 360.474, 52833.067 24/03/27,13:18:55,18,07,1, 12.0,1,1, -0.579, 10495.255, 360.483, 52833.022 24/03/27,13:18:55,19,07,1, 12.0,1,1, -0.579, 10495.255, 360.483, 52833.083 24/03/27,13:18:56,00,06,1, 11.9,1,1, -0.580, 10495.250, 360.483, 52833.083 24/03/27,13:18:56,01,06,1, 11.9,1,1, -0.580, 10495.270, 360.511, 52833.102 24/03/27,13:18:56,02,06,1, 11.9,1,1, -0.580, 10495.260, 360.479, 52833.060 24/03/27,13:18:56,03,06,1, 11.9,1,1, -0.580, 10495.263, 360.526, 52833.057 24/03/27,13:18:56,04,06,1, 11.9,1,1, -0.580, 10495.242, 360.535, 52833.050 24/03/27,13:18:56,05,06,1, 11.9,1,1, -0.580, 10495.253, 360.522, 52833.034 24/03/27,13:18:56,06,06,1, 11.9,1,1, -0.580, 10495.258, 360.542, 52833.042 24/03/27,13:18:56,07,06,1, 11.9,1,1, -0.580, 10495.241, 360.538, 52833.041 24/03/27,13:18:56,08,06,1, 11.9,1,1, -0.580, 10495.245, 360.541, 52833.023 24/03/27,13:18:56,09,06,1, 11.9,1,1, -0.580, 10495.237, 360.557, 52833.043 24/03/27,13:18:56,10,06,1, 11.9,1,1, -0.580, 10495.240, 360.580, 52833.056 24/03/27,13:18:56,11,06,1, 11.9,1,1, -0.580, 10495.242, 360.600, 52833.064 24/03/27,13:18:56,12,06,1, 11.9,1,1, -0.580, 10495.225, 360.589, 52833.058 24/03/27,13:18:56,13,06,1, 11.9,1,1, -0.580, 10495.242, 360.620, 52833.094 24/03/27,13:18:56,14,06,1, 11.9,1,1, -0.580, 10495.210, 360.622, 52833.089 24/03/27,13:18:56,15,06,1, 11.9,1,1, -0.580, 10495.226, 360.608, 52833.044 24/03/27,13:18:56,16,06,1, 11.9,1,1, -0.580, 10495.224, 360.631, 52833.115 24/03/27,13:18:56,17,06,1, 11.9,1,1, -0.580, 10495.218, 360.657, 52833.075 24/03/27,13:18:56,18,06,1, 11.9,1,1, -0.580, 10495.213, 360.655, 52833.143 24/03/27,13:18:56,19,06,1, 11.9,1,1, -0.580, 10495.208, 360.670, 52833.114 24/03/27,13:18:57,00,06,1, 11.8,1,1, -0.580, 10495.200, 360.670, 52833.114 24/03/27,13:18:57,01,06,1, 11.8,1,1, -0.580, 10495.219, 360.684, 52833.145 24/03/27,13:18:57,02,06,1, 11.8,1,1, -0.580, 10495.214, 360.708, 52833.312 24/03/27,13:18:57,03,06,1, 11.8,1,1, -0.580, 10495.222, 360.721, 52833.343 24/03/27,13:18:57,04,06,1, 11.8,1,1, -0.580, 10495.207, 360.754, 52833.338 24/03/27,13:18:57,05,06,1, 11.8,1,1, -0.580, 10495.213, 360.759, 52833.364 24/03/27,13:18:57,06,06,1, 11.8,1,1, -0.580, 10495.208, 360.759, 52833.355 24/03/27,13:18:57,07,06,1, 11.8,1,1, -0.580, 10495.217, 360.762, 52833.343 24/03/27,13:18:57,08,06,1, 11.8,1,1, -0.580, 10495.210, 360.774, 52833.324 24/03/27,13:18:57,09,06,1, 11.8,1,1, -0.580, 10495.222, 360.786, 52833.342 24/03/27,13:18:57,10,06,1, 11.8,1,1, -0.580, 10495.235, 360.763, 52833.352 24/03/27,13:18:57,11,06,1, 11.8,1,1, -0.580, 10495.202, 360.803, 52833.344 24/03/27,13:18:57,12,06,1, 11.8,1,1, -0.580, 10495.212, 360.820, 52833.371 24/03/27,13:18:57,13,06,1, 11.8,1,1, -0.580, 10495.220, 360.800, 52833.364 24/03/27,13:18:57,14,06,1, 11.8,1,1, -0.580, 10495.204, 360.816, 52833.357 24/03/27,13:18:57,15,06,1, 11.8,1,1, -0.580, 10495.218, 360.823, 52833.350 24/03/27,13:18:57,16,06,1, 11.8,1,1, -0.580, 10495.197, 360.842, 52833.382 24/03/27,13:18:57,17,06,1, 11.8,1,1, -0.580, 10495.189, 360.877, 52833.376 24/03/27,13:18:57,18,06,1, 11.8,1,1, -0.580, 10495.186, 360.869, 52833.379 24/03/27,13:18:57,19,06,1, 11.8,1,1, -0.580, 10495.209, 360.897, 52833.355 24/03/27,13:18:58,00,06,1, 11.9,1,1, -0.579, 10495.209, 360.897, 52833.355 24/03/27,13:18:58,01,06,1, 11.9,1,1, -0.579, 10495.202, 360.918, 52833.369 24/03/27,13:18:58,02,06,1, 11.9,1,1, -0.579, 10495.199, 360.900, 52833.353 24/03/27,13:18:58,03,06,1, 11.9,1,1, -0.579, 10495.205, 360.923, 52833.363 24/03/27,13:18:58,04,06,1, 11.9,1,1, -0.579, 10495.188, 360.908, 52833.417 24/03/27,13:18:58,05,06,1, 11.9,1,1, -0.579, 10495.189, 360.929, 52833.375 24/03/27,13:18:58,06,06,1, 11.9,1,1, -0.579, 10495.177, 360.967, 52833.392 24/03/27,13:18:58,07,06,1, 11.9,1,1, -0.579, 10495.195, 360.970, 52833.342 24/03/27,13:18:58,08,06,1, 11.9,1,1, -0.579, 10495.216, 360.992, 52833.411 24/03/27,13:18:58,09,06,1, 11.9,1,1, -0.579, 10495.185, 360.982, 52833.395 24/03/27,13:18:58,10,06,1, 11.9,1,1, -0.579, 10495.191, 361.007, 52833.421 24/03/27,13:18:58,11,06,1, 11.9,1,1, -0.579, 10495.188, 361.000, 52833.418 24/03/27,13:18:58,12,06,1, 11.9,1,1, -0.579, 10495.159, 361.026, 52833.449 24/03/27,13:18:58,13,06,1, 11.9,1,1, -0.579, 10495.196, 361.036, 52833.565 24/03/27,13:18:58,14,06,1, 11.9,1,1, -0.579, 10495.202, 361.029, 52833.353 24/03/27,13:18:58,15,06,1, 11.9,1,1, -0.579, 10495.195, 361.050, 52833.404 24/03/27,13:18:58,16,06,1, 11.9,1,1, -0.579, 10495.194, 361.057, 52833.422 24/03/27,13:18:58,17,06,1, 11.9,1,1, -0.579, 10495.196, 361.063, 52833.394 24/03/27,13:18:58,18,06,1, 11.9,1,1, -0.579, 10495.176, 361.071, 52833.491 24/03/27,13:18:58,19,06,1, 11.9,1,1, -0.579, 10495.204, 361.057, 52833.401 24/03/27,13:18:59,00,06,1, 11.9,1,1, -0.578, 10495.200, 361.057, 52833.401 24/03/27,13:18:59,01,06,1, 11.9,1,1, -0.578, 10495.168, 361.098, 52833.483 24/03/27,13:18:59,02,06,1, 11.9,1,1, -0.578, 10495.186, 361.119, 52833.484 24/03/27,13:18:59,03,06,1, 11.9,1,1, -0.578, 10495.200, 361.134, 52833.426 24/03/27,13:18:59,04,06,1, 11.9,1,1, -0.578, 10495.160, 361.149, 52833.506 24/03/27,13:18:59,05,06,1, 11.9,1,1, -0.578, 10495.176, 361.138, 52833.431 24/03/27,13:18:59,06,06,1, 11.9,1,1, -0.578, 10495.164, 361.139, 52833.465 24/03/27,13:18:59,07,06,1, 11.9,1,1, -0.578, 10495.165, 361.139, 52833.454 24/03/27,13:18:59,08,06,1, 11.9,1,1, -0.578, 10495.173, 361.163, 52833.480 24/03/27,13:18:59,09,06,1, 11.9,1,1, -0.578, 10495.192, 361.170, 52833.470 24/03/27,13:18:59,10,06,1, 11.9,1,1, -0.578, 10495.172, 361.190, 52833.502 24/03/27,13:18:59,11,06,1, 11.9,1,1, -0.578, 10495.186, 361.180, 52833.496 24/03/27,13:18:59,12,06,1, 11.9,1,1, -0.578, 10495.180, 361.207, 52833.429 24/03/27,13:18:59,13,06,1, 11.9,1,1, -0.578, 10495.182, 361.218, 52833.496 24/03/27,13:18:59,14,06,1, 11.9,1,1, -0.578, 10495.192, 361.231, 52833.517 24/03/27,13:18:59,15,06,1, 11.9,1,1, -0.578, 10495.193, 361.232, 52833.519 24/03/27,13:18:59,16,06,1, 11.9,1,1, -0.578, 10495.183, 361.243, 52833.507 24/03/27,13:18:59,17,06,1, 11.9,1,1, -0.578, 10495.210, 361.277, 52833.487 24/03/27,13:18:59,18,06,1, 11.9,1,1, -0.578, 10495.199, 361.273, 52833.446 24/03/27,13:18:59,19,06,1, 11.9,1,1, -0.578, 10495.182, 361.290, 52833.478 24/03/27,13:19:00,00,06,1, 11.9,1,1, -0.580, 10495.175, 361.290, 52833.478 24/03/27,13:19:00,01,06,1, 11.9,1,1, -0.580, 10495.200, 361.283, 52833.478 24/03/27,13:19:00,02,06,1, 11.9,1,1, -0.580, 10495.183, 361.244, 52833.312 24/03/27,13:19:00,03,06,1, 11.9,1,1, -0.580, 10495.210, 361.258, 52833.211 24/03/27,13:19:00,04,06,1, 11.9,1,1, -0.580, 10495.190, 361.259, 52833.240 24/03/27,13:19:00,05,06,1, 11.9,1,1, -0.580, 10495.189, 361.280, 52833.250 24/03/27,13:19:00,06,06,1, 11.9,1,1, -0.580, 10495.175, 361.285, 52833.284 24/03/27,13:19:00,07,06,1, 11.9,1,1, -0.580, 10495.193, 361.294, 52833.206 24/03/27,13:19:00,08,06,1, 11.9,1,1, -0.580, 10495.193, 361.319, 52833.289 24/03/27,13:19:00,09,06,1, 11.9,1,1, -0.580, 10495.207, 361.316, 52833.307 24/03/27,13:19:00,10,06,1, 11.9,1,1, -0.580, 10495.172, 361.365, 52833.329 24/03/27,13:19:00,11,06,1, 11.9,1,1, -0.580, 10495.206, 361.336, 52833.334 24/03/27,13:19:00,12,06,1, 11.9,1,1, -0.580, 10495.175, 361.344, 52833.330 24/03/27,13:19:00,13,06,1, 11.9,1,1, -0.580, 10495.194, 361.368, 52833.313 24/03/27,13:19:00,14,06,1, 11.9,1,1, -0.580, 10495.200, 361.373, 52833.300 24/03/27,13:19:00,15,06,1, 11.9,1,1, -0.580, 10495.173, 361.374, 52833.306 24/03/27,13:19:00,16,06,1, 11.9,1,1, -0.580, 10495.203, 361.398, 52833.309 24/03/27,13:19:00,17,06,1, 11.9,1,1, -0.580, 10495.180, 361.384, 52833.227 24/03/27,13:19:00,18,06,1, 11.9,1,1, -0.580, 10495.206, 361.375, 52833.377 24/03/27,13:19:00,19,06,1, 11.9,1,1, -0.580, 10495.207, 361.413, 52833.265 24/03/27,13:19:01,00,07,1, 11.9,1,1, -0.583, 10495.200, 361.413, 52833.265 24/03/27,13:19:01,01,07,1, 11.9,1,1, -0.583, 10495.205, 361.422, 52833.347 24/03/27,13:19:01,02,07,1, 11.9,1,1, -0.583, 10495.185, 361.429, 52833.363 24/03/27,13:19:01,03,07,1, 11.9,1,1, -0.583, 10495.195, 361.426, 52833.331 24/03/27,13:19:01,04,07,1, 11.9,1,1, -0.583, 10495.173, 361.457, 52833.366 24/03/27,13:19:01,05,07,1, 11.9,1,1, -0.583, 10495.198, 361.445, 52833.325 24/03/27,13:19:01,06,07,1, 11.9,1,1, -0.583, 10495.195, 361.458, 52833.373 24/03/27,13:19:01,07,07,1, 11.9,1,1, -0.583, 10495.174, 361.485, 52833.377 24/03/27,13:19:01,08,07,1, 11.9,1,1, -0.583, 10495.201, 361.486, 52833.415 24/03/27,13:19:01,09,07,1, 11.9,1,1, -0.583, 10495.184, 361.486, 52833.384 24/03/27,13:19:01,10,07,1, 11.9,1,1, -0.583, 10495.187, 361.484, 52833.334 24/03/27,13:19:01,11,07,1, 11.9,1,1, -0.583, 10495.193, 361.493, 52833.349 24/03/27,13:19:01,12,07,1, 11.9,1,1, -0.583, 10495.194, 361.512, 52833.361 24/03/27,13:19:01,13,07,1, 11.9,1,1, -0.583, 10495.209, 361.532, 52833.497 24/03/27,13:19:01,14,07,1, 11.9,1,1, -0.583, 10495.200, 361.504, 52833.326 24/03/27,13:19:01,15,07,1, 11.9,1,1, -0.583, 10495.159, 361.549, 52833.350 24/03/27,13:19:01,16,07,1, 11.9,1,1, -0.583, 10495.205, 361.542, 52833.409 24/03/27,13:19:01,17,07,1, 11.9,1,1, -0.583, 10495.169, 361.546, 52833.304 24/03/27,13:19:01,18,07,1, 11.9,1,1, -0.583, 10495.188, 361.552, 52833.391 24/03/27,13:19:01,19,07,1, 11.9,1,1, -0.583, 10495.176, 361.575, 52833.389 24/03/27,13:19:02,00,05,1, 11.9,1,1, -0.579, 10495.175, 361.575, 52833.389 24/03/27,13:19:02,01,05,1, 11.9,1,1, -0.579, 10495.176, 361.594, 52833.402 24/03/27,13:19:02,02,05,1, 11.9,1,1, -0.579, 10495.174, 361.616, 52833.353 24/03/27,13:19:02,03,05,1, 11.9,1,1, -0.579, 10495.162, 361.602, 52833.326 24/03/27,13:19:02,04,05,1, 11.9,1,1, -0.579, 10495.186, 361.601, 52833.402 24/03/27,13:19:02,05,05,1, 11.9,1,1, -0.579, 10495.154, 361.629, 52833.407 24/03/27,13:19:02,06,05,1, 11.9,1,1, -0.579, 10495.172, 361.633, 52833.405 24/03/27,13:19:02,07,05,1, 11.9,1,1, -0.579, 10495.161, 361.639, 52833.335 24/03/27,13:19:02,08,05,1, 11.9,1,1, -0.579, 10495.179, 361.625, 52833.329 24/03/27,13:19:02,09,05,1, 11.9,1,1, -0.579, 10495.171, 361.642, 52833.365 24/03/27,13:19:02,10,05,1, 11.9,1,1, -0.579, 10495.172, 361.663, 52833.387 24/03/27,13:19:02,11,05,1, 11.9,1,1, -0.579, 10495.197, 361.661, 52833.370 24/03/27,13:19:02,12,05,1, 11.9,1,1, -0.579, 10495.169, 361.642, 52833.365 24/03/27,13:19:02,13,05,1, 11.9,1,1, -0.579, 10495.162, 361.683, 52833.316 24/03/27,13:19:02,14,05,1, 11.9,1,1, -0.579, 10495.161, 361.674, 52833.344 24/03/27,13:19:02,15,05,1, 11.9,1,1, -0.579, 10495.153, 361.674, 52833.393 24/03/27,13:19:02,16,05,1, 11.9,1,1, -0.579, 10495.155, 361.698, 52833.338 24/03/27,13:19:02,17,05,1, 11.9,1,1, -0.579, 10495.139, 361.693, 52833.401 24/03/27,13:19:02,18,05,1, 11.9,1,1, -0.579, 10495.161, 361.710, 52833.359 24/03/27,13:19:02,19,05,1, 11.9,1,1, -0.579, 10495.177, 361.732, 52833.326 24/03/27,13:19:03,00,07,1, 11.9,1,1, -0.579, 10495.175, 361.732, 52833.326 24/03/27,13:19:03,01,07,1, 11.9,1,1, -0.579, 10495.151, 361.748, 52833.419 24/03/27,13:19:03,02,07,1, 11.9,1,1, -0.579, 10495.162, 361.742, 52833.408 24/03/27,13:19:03,03,07,1, 11.9,1,1, -0.579, 10495.134, 361.708, 52833.436 24/03/27,13:19:03,04,07,1, 11.9,1,1, -0.579, 10495.153, 361.759, 52833.469 24/03/27,13:19:03,05,07,1, 11.9,1,1, -0.579, 10495.150, 361.767, 52833.389 24/03/27,13:19:03,06,07,1, 11.9,1,1, -0.579, 10495.131, 361.741, 52833.359 24/03/27,13:19:03,07,07,1, 11.9,1,1, -0.579, 10495.131, 361.782, 52833.362 24/03/27,13:19:03,08,07,1, 11.9,1,1, -0.579, 10495.144, 361.751, 52833.418 24/03/27,13:19:03,09,07,1, 11.9,1,1, -0.579, 10495.128, 361.770, 52833.402 24/03/27,13:19:03,10,07,1, 11.9,1,1, -0.579, 10495.157, 361.778, 52833.421 24/03/27,13:19:03,11,07,1, 11.9,1,1, -0.579, 10495.150, 361.759, 52833.418 24/03/27,13:19:03,12,07,1, 11.9,1,1, -0.579, 10495.162, 361.789, 52833.380 24/03/27,13:19:03,13,07,1, 11.9,1,1, -0.579, 10495.166, 361.766, 52833.342 24/03/27,13:19:03,14,07,1, 11.9,1,1, -0.579, 10495.156, 361.817, 52833.487 24/03/27,13:19:03,15,07,1, 11.9,1,1, -0.579, 10495.167, 361.794, 52833.395 24/03/27,13:19:03,16,07,1, 11.9,1,1, -0.579, 10495.142, 361.821, 52833.495 24/03/27,13:19:03,17,07,1, 11.9,1,1, -0.579, 10495.155, 361.827, 52833.400 24/03/27,13:19:03,18,07,1, 11.9,1,1, -0.579, 10495.148, 361.845, 52833.467 24/03/27,13:19:03,19,07,1, 11.9,1,1, -0.579, 10495.152, 361.825, 52833.439 24/03/27,13:19:04,00,06,1, 11.8,1,1, -0.579, 10495.150, 361.825, 52833.439 24/03/27,13:19:04,01,06,1, 11.8,1,1, -0.579, 10495.145, 361.842, 52833.376 24/03/27,13:19:04,02,06,1, 11.8,1,1, -0.579, 10495.147, 361.851, 52833.450 24/03/27,13:19:04,03,06,1, 11.8,1,1, -0.579, 10495.137, 361.836, 52833.398 24/03/27,13:19:04,04,06,1, 11.8,1,1, -0.579, 10495.128, 361.853, 52833.415 24/03/27,13:19:04,05,06,1, 11.8,1,1, -0.579, 10495.130, 361.878, 52833.395 24/03/27,13:19:04,06,06,1, 11.8,1,1, -0.579, 10495.148, 361.874, 52833.385 24/03/27,13:19:04,07,06,1, 11.8,1,1, -0.579, 10495.116, 361.880, 52833.454 24/03/27,13:19:04,08,06,1, 11.8,1,1, -0.579, 10495.146, 361.901, 52833.479 24/03/27,13:19:04,09,06,1, 11.8,1,1, -0.579, 10495.123, 361.884, 52833.471 24/03/27,13:19:04,10,06,1, 11.8,1,1, -0.579, 10495.164, 361.857, 52833.424 24/03/27,13:19:04,11,06,1, 11.8,1,1, -0.579, 10495.148, 361.864, 52833.352 24/03/27,13:19:04,12,06,1, 11.8,1,1, -0.579, 10495.164, 361.886, 52833.420 24/03/27,13:19:04,13,06,1, 11.8,1,1, -0.579, 10495.139, 361.893, 52833.422 24/03/27,13:19:04,14,06,1, 11.8,1,1, -0.579, 10495.135, 361.892, 52833.408 24/03/27,13:19:04,15,06,1, 11.8,1,1, -0.579, 10495.139, 361.912, 52833.444 24/03/27,13:19:04,16,06,1, 11.8,1,1, -0.579, 10495.110, 361.922, 52833.530 24/03/27,13:19:04,17,06,1, 11.8,1,1, -0.579, 10495.153, 361.923, 52833.403 24/03/27,13:19:04,18,06,1, 11.8,1,1, -0.579, 10495.137, 361.929, 52833.490 24/03/27,13:19:04,19,06,1, 11.8,1,1, -0.579, 10495.160, 361.953, 52833.495 24/03/27,13:19:05,00,06,1, 11.9,1,1, -0.574, 10495.158, 361.953, 52833.495 24/03/27,13:19:05,01,06,1, 11.9,1,1, -0.574, 10495.135, 361.953, 52833.433 24/03/27,13:19:05,02,06,1, 11.9,1,1, -0.574, 10495.126, 361.947, 52833.474 24/03/27,13:19:05,03,06,1, 11.9,1,1, -0.574, 10495.158, 361.993, 52833.534 24/03/27,13:19:05,04,06,1, 11.9,1,1, -0.574, 10495.141, 361.956, 52833.444 24/03/27,13:19:05,05,06,1, 11.9,1,1, -0.574, 10495.158, 361.964, 52833.523 24/03/27,13:19:05,06,06,1, 11.9,1,1, -0.574, 10495.145, 362.012, 52833.517 24/03/27,13:19:05,07,06,1, 11.9,1,1, -0.574, 10495.145, 361.985, 52833.492 24/03/27,13:19:05,08,06,1, 11.9,1,1, -0.574, 10495.155, 361.998, 52833.466 24/03/27,13:19:05,09,06,1, 11.9,1,1, -0.574, 10495.147, 361.993, 52833.478 24/03/27,13:19:05,10,06,1, 11.9,1,1, -0.574, 10495.143, 362.000, 52833.490 24/03/27,13:19:05,11,06,1, 11.9,1,1, -0.574, 10495.129, 361.982, 52833.654 24/03/27,13:19:05,12,06,1, 11.9,1,1, -0.574, 10495.170, 361.995, 52833.485 24/03/27,13:19:05,13,06,1, 11.9,1,1, -0.574, 10495.141, 362.012, 52833.392 24/03/27,13:19:05,14,06,1, 11.9,1,1, -0.574, 10495.142, 362.017, 52833.411 24/03/27,13:19:05,15,06,1, 11.9,1,1, -0.574, 10495.155, 362.034, 52833.503 24/03/27,13:19:05,16,06,1, 11.9,1,1, -0.574, 10495.133, 362.025, 52833.526 24/03/27,13:19:05,17,06,1, 11.9,1,1, -0.574, 10495.144, 362.023, 52833.474 24/03/27,13:19:05,18,06,1, 11.9,1,1, -0.574, 10495.148, 362.025, 52833.517 24/03/27,13:19:05,19,06,1, 11.9,1,1, -0.574, 10495.145, 362.014, 52833.452 24/03/27,13:19:06,00,06,1, 11.9,1,1, -0.579, 10495.142, 362.014, 52833.452 24/03/27,13:19:06,01,06,1, 11.9,1,1, -0.579, 10495.164, 362.044, 52833.454 24/03/27,13:19:06,02,06,1, 11.9,1,1, -0.579, 10495.145, 362.030, 52833.524 24/03/27,13:19:06,03,06,1, 11.9,1,1, -0.579, 10495.146, 362.027, 52833.438 24/03/27,13:19:06,04,06,1, 11.9,1,1, -0.579, 10495.128, 362.038, 52833.458 24/03/27,13:19:06,05,06,1, 11.9,1,1, -0.579, 10495.147, 362.062, 52833.444 24/03/27,13:19:06,06,06,1, 11.9,1,1, -0.579, 10495.148, 362.059, 52833.484 24/03/27,13:19:06,07,06,1, 11.9,1,1, -0.579, 10495.151, 362.050, 52833.493 24/03/27,13:19:06,08,06,1, 11.9,1,1, -0.579, 10495.131, 362.054, 52833.531 24/03/27,13:19:06,09,06,1, 11.9,1,1, -0.579, 10495.149, 362.070, 52833.481 24/03/27,13:19:06,10,06,1, 11.9,1,1, -0.579, 10495.176, 362.093, 52833.478 24/03/27,13:19:06,11,06,1, 11.9,1,1, -0.579, 10495.132, 362.084, 52833.460 24/03/27,13:19:06,12,06,1, 11.9,1,1, -0.579, 10495.116, 362.105, 52833.402 24/03/27,13:19:06,13,06,1, 11.9,1,1, -0.579, 10495.137, 362.108, 52833.537 24/03/27,13:19:06,14,06,1, 11.9,1,1, -0.579, 10495.153, 362.117, 52833.543 24/03/27,13:19:06,15,06,1, 11.9,1,1, -0.579, 10495.150, 362.118, 52833.510 24/03/27,13:19:06,16,06,1, 11.9,1,1, -0.579, 10495.154, 362.121, 52833.470 24/03/27,13:19:06,17,06,1, 11.9,1,1, -0.579, 10495.134, 362.115, 52833.546 24/03/27,13:19:06,18,06,1, 11.9,1,1, -0.579, 10495.133, 362.100, 52833.531 24/03/27,13:19:06,19,06,1, 11.9,1,1, -0.579, 10495.129, 362.110, 52833.440 24/03/27,13:19:07,00,07,1, 11.9,1,1, -0.583, 10495.125, 362.110, 52833.440 24/03/27,13:19:07,01,07,1, 11.9,1,1, -0.583, 10495.137, 362.118, 52833.483 24/03/27,13:19:07,02,07,1, 11.9,1,1, -0.583, 10495.167, 362.112, 52833.430 24/03/27,13:19:07,03,07,1, 11.9,1,1, -0.583, 10495.146, 362.146, 52833.458 24/03/27,13:19:07,04,07,1, 11.9,1,1, -0.583, 10495.158, 362.109, 52833.409 24/03/27,13:19:07,05,07,1, 11.9,1,1, -0.583, 10495.168, 362.114, 52833.527 24/03/27,13:19:07,06,07,1, 11.9,1,1, -0.583, 10495.165, 362.111, 52833.429 24/03/27,13:19:07,07,07,1, 11.9,1,1, -0.583, 10495.143, 362.112, 52833.447 24/03/27,13:19:07,08,07,1, 11.9,1,1, -0.583, 10495.156, 362.139, 52833.439 24/03/27,13:19:07,09,07,1, 11.9,1,1, -0.583, 10495.170, 362.116, 52833.537 24/03/27,13:19:07,10,07,1, 11.9,1,1, -0.583, 10495.165, 362.132, 52833.477 24/03/27,13:19:07,11,07,1, 11.9,1,1, -0.583, 10495.183, 362.117, 52833.419 24/03/27,13:19:07,12,07,1, 11.9,1,1, -0.583, 10495.171, 362.128, 52833.421 24/03/27,13:19:07,13,07,1, 11.9,1,1, -0.583, 10495.173, 362.131, 52833.464 24/03/27,13:19:07,14,07,1, 11.9,1,1, -0.583, 10495.153, 362.129, 52833.469 24/03/27,13:19:07,15,07,1, 11.9,1,1, -0.583, 10495.178, 362.122, 52833.443 24/03/27,13:19:07,16,07,1, 11.9,1,1, -0.583, 10495.176, 362.129, 52833.465 24/03/27,13:19:07,17,07,1, 11.9,1,1, -0.583, 10495.172, 362.150, 52833.467 24/03/27,13:19:07,18,07,1, 11.9,1,1, -0.583, 10495.183, 362.127, 52833.467 24/03/27,13:19:07,19,07,1, 11.9,1,1, -0.583, 10495.189, 362.161, 52833.466 24/03/27,13:19:08,00,07,1, 11.9,1,1, -0.574, 10495.183, 362.161, 52833.466 24/03/27,13:19:08,01,07,1, 11.9,1,1, -0.574, 10495.194, 362.146, 52833.475 24/03/27,13:19:08,02,07,1, 11.9,1,1, -0.574, 10495.181, 362.123, 52833.400 24/03/27,13:19:08,03,07,1, 11.9,1,1, -0.574, 10495.174, 362.141, 52833.443 24/03/27,13:19:08,04,07,1, 11.9,1,1, -0.574, 10495.185, 362.144, 52833.452 24/03/27,13:19:08,05,07,1, 11.9,1,1, -0.574, 10495.189, 362.137, 52833.511 24/03/27,13:19:08,06,07,1, 11.9,1,1, -0.574, 10495.181, 362.137, 52833.515 24/03/27,13:19:08,07,07,1, 11.9,1,1, -0.574, 10495.188, 362.098, 52833.441 24/03/27,13:19:08,08,07,1, 11.9,1,1, -0.574, 10495.181, 362.157, 52833.461 24/03/27,13:19:08,09,07,1, 11.9,1,1, -0.574, 10495.158, 362.150, 52833.492 24/03/27,13:19:08,10,07,1, 11.9,1,1, -0.574, 10495.176, 362.124, 52833.467 24/03/27,13:19:08,11,07,1, 11.9,1,1, -0.574, 10495.188, 362.153, 52833.451 24/03/27,13:19:08,12,07,1, 11.9,1,1, -0.574, 10495.190, 362.130, 52833.491 24/03/27,13:19:08,13,07,1, 11.9,1,1, -0.574, 10495.172, 362.115, 52833.451 24/03/27,13:19:08,14,07,1, 11.9,1,1, -0.574, 10495.191, 362.133, 52833.426 24/03/27,13:19:08,15,07,1, 11.9,1,1, -0.574, 10495.174, 362.132, 52833.423 24/03/27,13:19:08,16,07,1, 11.9,1,1, -0.574, 10495.167, 362.155, 52833.435 24/03/27,13:19:08,17,07,1, 11.9,1,1, -0.574, 10495.193, 362.153, 52833.426 24/03/27,13:19:08,18,07,1, 11.9,1,1, -0.574, 10495.179, 362.126, 52833.406 24/03/27,13:19:08,19,07,1, 11.9,1,1, -0.574, 10495.179, 362.125, 52833.407 24/03/27,13:19:09,00,07,1, 11.9,1,1, -0.580, 10495.175, 362.125, 52833.407 24/03/27,13:19:09,01,07,1, 11.9,1,1, -0.580, 10495.164, 362.121, 52833.483 24/03/27,13:19:09,02,07,1, 11.9,1,1, -0.580, 10495.174, 362.148, 52833.416 24/03/27,13:19:09,03,07,1, 11.9,1,1, -0.580, 10495.187, 362.146, 52833.471 24/03/27,13:19:09,04,07,1, 11.9,1,1, -0.580, 10495.170, 362.141, 52833.430 24/03/27,13:19:09,05,07,1, 11.9,1,1, -0.580, 10495.204, 362.140, 52833.420 24/03/27,13:19:09,06,07,1, 11.9,1,1, -0.580, 10495.210, 362.136, 52833.431 24/03/27,13:19:09,07,07,1, 11.9,1,1, -0.580, 10495.192, 362.116, 52833.404 24/03/27,13:19:09,08,07,1, 11.9,1,1, -0.580, 10495.201, 362.101, 52833.370 24/03/27,13:19:09,09,07,1, 11.9,1,1, -0.580, 10495.212, 362.119, 52833.519 24/03/27,13:19:09,10,07,1, 11.9,1,1, -0.580, 10495.199, 362.082, 52833.406 24/03/27,13:19:09,11,07,1, 11.9,1,1, -0.580, 10495.196, 362.104, 52833.477 24/03/27,13:19:09,12,07,1, 11.9,1,1, -0.580, 10495.208, 362.094, 52833.397 24/03/27,13:19:09,13,07,1, 11.9,1,1, -0.580, 10495.206, 362.122, 52833.446 24/03/27,13:19:09,14,07,1, 11.9,1,1, -0.580, 10495.194, 362.094, 52833.384 24/03/27,13:19:09,15,07,1, 11.9,1,1, -0.580, 10495.185, 362.095, 52833.373 24/03/27,13:19:09,16,07,1, 11.9,1,1, -0.580, 10495.207, 362.083, 52833.413 24/03/27,13:19:09,17,07,1, 11.9,1,1, -0.580, 10495.202, 362.075, 52833.419 24/03/27,13:19:09,18,07,1, 11.9,1,1, -0.580, 10495.210, 362.097, 52833.465 24/03/27,13:19:09,19,07,1, 11.9,1,1, -0.580, 10495.205, 362.063, 52833.512 24/03/27,13:19:10,00,07,1, 11.8,1,1, -0.582, 10495.200, 362.063, 52833.512 24/03/27,13:19:10,01,07,1, 11.8,1,1, -0.582, 10495.225, 362.064, 52833.394 24/03/27,13:19:10,02,07,1, 11.8,1,1, -0.582, 10495.205, 362.057, 52833.440 24/03/27,13:19:10,03,07,1, 11.8,1,1, -0.582, 10495.198, 362.043, 52833.461 24/03/27,13:19:10,04,07,1, 11.8,1,1, -0.582, 10495.216, 362.056, 52833.416 24/03/27,13:19:10,05,07,1, 11.8,1,1, -0.582, 10495.215, 362.058, 52833.443 24/03/27,13:19:10,06,07,1, 11.8,1,1, -0.582, 10495.186, 362.032, 52833.409 24/03/27,13:19:10,07,07,1, 11.8,1,1, -0.582, 10495.201, 362.041, 52833.371 24/03/27,13:19:10,08,07,1, 11.8,1,1, -0.582, 10495.209, 362.031, 52833.468 24/03/27,13:19:10,09,07,1, 11.8,1,1, -0.582, 10495.191, 362.017, 52833.471 24/03/27,13:19:10,10,07,1, 11.8,1,1, -0.582, 10495.197, 362.022, 52833.456 24/03/27,13:19:10,11,07,1, 11.8,1,1, -0.582, 10495.196, 362.015, 52833.430 24/03/27,13:19:10,12,07,1, 11.8,1,1, -0.582, 10495.185, 361.982, 52833.332 24/03/27,13:19:10,13,07,1, 11.8,1,1, -0.582, 10495.197, 361.982, 52833.383 24/03/27,13:19:10,14,07,1, 11.8,1,1, -0.582, 10495.204, 361.993, 52833.405 24/03/27,13:19:10,15,07,1, 11.8,1,1, -0.582, 10495.178, 361.973, 52833.452 24/03/27,13:19:10,16,07,1, 11.8,1,1, -0.582, 10495.175, 361.982, 52833.439 24/03/27,13:19:10,17,07,1, 11.8,1,1, -0.582, 10495.206, 361.969, 52833.358 24/03/27,13:19:10,18,07,1, 11.8,1,1, -0.582, 10495.191, 361.959, 52833.359 24/03/27,13:19:10,19,07,1, 11.8,1,1, -0.582, 10495.177, 361.977, 52833.408 24/03/27,13:19:11,00,08,1, 11.8,1,1, -0.579, 10495.175, 361.977, 52833.408 24/03/27,13:19:11,01,08,1, 11.8,1,1, -0.579, 10495.208, 361.946, 52833.421 24/03/27,13:19:11,02,08,1, 11.8,1,1, -0.579, 10495.200, 361.960, 52833.430 24/03/27,13:19:11,03,08,1, 11.8,1,1, -0.579, 10495.192, 361.933, 52833.396 24/03/27,13:19:11,04,08,1, 11.8,1,1, -0.579, 10495.190, 361.904, 52833.393 24/03/27,13:19:11,05,08,1, 11.8,1,1, -0.579, 10495.221, 361.921, 52833.350 24/03/27,13:19:11,06,08,1, 11.8,1,1, -0.579, 10495.196, 361.902, 52833.414 24/03/27,13:19:11,07,08,1, 11.8,1,1, -0.579, 10495.198, 361.877, 52833.368 24/03/27,13:19:11,08,08,1, 11.8,1,1, -0.579, 10495.186, 361.875, 52833.377 24/03/27,13:19:11,09,08,1, 11.8,1,1, -0.579, 10495.210, 361.904, 52833.393 24/03/27,13:19:11,10,08,1, 11.8,1,1, -0.579, 10495.210, 361.885, 52833.425 24/03/27,13:19:11,11,08,1, 11.8,1,1, -0.579, 10495.202, 361.869, 52833.445 24/03/27,13:19:11,12,08,1, 11.8,1,1, -0.579, 10495.200, 361.836, 52833.368 24/03/27,13:19:11,13,08,1, 11.8,1,1, -0.579, 10495.220, 361.853, 52833.427 24/03/27,13:19:11,14,08,1, 11.8,1,1, -0.579, 10495.219, 361.836, 52833.291 24/03/27,13:19:11,15,08,1, 11.8,1,1, -0.579, 10495.206, 361.832, 52833.398 24/03/27,13:19:11,16,08,1, 11.8,1,1, -0.579, 10495.196, 361.833, 52833.339 24/03/27,13:19:11,17,08,1, 11.8,1,1, -0.579, 10495.193, 361.819, 52833.402 24/03/27,13:19:11,18,08,1, 11.8,1,1, -0.579, 10495.217, 361.801, 52833.310 24/03/27,13:19:11,19,08,1, 11.8,1,1, -0.579, 10495.173, 361.809, 52833.301 24/03/27,13:19:12,00,07,1, 12.0,1,1, -0.575, 10495.167, 361.809, 52833.301 24/03/27,13:19:12,01,07,1, 12.0,1,1, -0.575, 10495.220, 361.775, 52833.290 24/03/27,13:19:12,02,07,1, 12.0,1,1, -0.575, 10495.207, 361.798, 52833.401 24/03/27,13:19:12,03,07,1, 12.0,1,1, -0.575, 10495.205, 361.768, 52833.327 24/03/27,13:19:12,04,07,1, 12.0,1,1, -0.575, 10495.205, 361.759, 52833.256 24/03/27,13:19:12,05,07,1, 12.0,1,1, -0.575, 10495.205, 361.746, 52833.238 24/03/27,13:19:12,06,07,1, 12.0,1,1, -0.575, 10495.193, 361.752, 52833.319 24/03/27,13:19:12,07,07,1, 12.0,1,1, -0.575, 10495.209, 361.734, 52833.392 24/03/27,13:19:12,08,07,1, 12.0,1,1, -0.575, 10495.202, 361.746, 52833.373 24/03/27,13:19:12,09,07,1, 12.0,1,1, -0.575, 10495.184, 361.712, 52833.236 24/03/27,13:19:12,10,07,1, 12.0,1,1, -0.575, 10495.202, 361.699, 52833.286 24/03/27,13:19:12,11,07,1, 12.0,1,1, -0.575, 10495.180, 361.697, 52833.333 24/03/27,13:19:12,12,07,1, 12.0,1,1, -0.575, 10495.189, 361.674, 52833.369 24/03/27,13:19:12,13,07,1, 12.0,1,1, -0.575, 10495.200, 361.658, 52833.355 24/03/27,13:19:12,14,07,1, 12.0,1,1, -0.575, 10495.198, 361.667, 52833.317 24/03/27,13:19:12,15,07,1, 12.0,1,1, -0.575, 10495.196, 361.649, 52833.474 24/03/27,13:19:12,16,07,1, 12.0,1,1, -0.575, 10495.209, 361.630, 52833.258 24/03/27,13:19:12,17,07,1, 12.0,1,1, -0.575, 10495.181, 361.621, 52833.310 24/03/27,13:19:12,18,07,1, 12.0,1,1, -0.575, 10495.197, 361.616, 52833.296 24/03/27,13:19:12,19,07,1, 12.0,1,1, -0.575, 10495.196, 361.612, 52833.312 24/03/27,13:19:13,00,07,1, 11.9,1,1, -0.575, 10495.192, 361.612, 52833.312 24/03/27,13:19:13,01,07,1, 11.9,1,1, -0.575, 10495.175, 361.596, 52833.323 24/03/27,13:19:13,02,07,1, 11.9,1,1, -0.575, 10495.173, 361.581, 52833.297 24/03/27,13:19:13,03,07,1, 11.9,1,1, -0.575, 10495.170, 361.563, 52833.297 24/03/27,13:19:13,04,07,1, 11.9,1,1, -0.575, 10495.164, 361.540, 52833.248 24/03/27,13:19:13,05,07,1, 11.9,1,1, -0.575, 10495.160, 361.558, 52833.330 24/03/27,13:19:13,06,07,1, 11.9,1,1, -0.575, 10495.171, 361.522, 52833.279 24/03/27,13:19:13,07,07,1, 11.9,1,1, -0.575, 10495.172, 361.523, 52833.265 24/03/27,13:19:13,08,07,1, 11.9,1,1, -0.575, 10495.198, 361.525, 52833.255 24/03/27,13:19:13,09,07,1, 11.9,1,1, -0.575, 10495.182, 361.498, 52833.287 24/03/27,13:19:13,10,07,1, 11.9,1,1, -0.575, 10495.168, 361.482, 52833.252 24/03/27,13:19:13,11,07,1, 11.9,1,1, -0.575, 10495.194, 361.482, 52833.269 24/03/27,13:19:13,12,07,1, 11.9,1,1, -0.575, 10495.180, 361.467, 52833.222 24/03/27,13:19:13,13,07,1, 11.9,1,1, -0.575, 10495.156, 361.453, 52833.257 24/03/27,13:19:13,14,07,1, 11.9,1,1, -0.575, 10495.193, 361.443, 52833.264 24/03/27,13:19:13,15,07,1, 11.9,1,1, -0.575, 10495.178, 361.437, 52833.262 24/03/27,13:19:13,16,07,1, 11.9,1,1, -0.575, 10495.180, 361.401, 52833.248 24/03/27,13:19:13,17,07,1, 11.9,1,1, -0.575, 10495.184, 361.417, 52833.220 24/03/27,13:19:13,18,07,1, 11.9,1,1, -0.575, 10495.183, 361.396, 52833.214 24/03/27,13:19:13,19,07,1, 11.9,1,1, -0.575, 10495.170, 361.363, 52833.261 24/03/27,13:19:14,00,07,1, 11.8,1,1, -0.575, 10495.167, 361.363, 52833.261 24/03/27,13:19:14,01,07,1, 11.8,1,1, -0.575, 10495.179, 361.345, 52833.245 24/03/27,13:19:14,02,07,1, 11.8,1,1, -0.575, 10495.171, 361.359, 52833.261 24/03/27,13:19:14,03,07,1, 11.8,1,1, -0.575, 10495.188, 361.302, 52833.242 24/03/27,13:19:14,04,07,1, 11.8,1,1, -0.575, 10495.189, 361.304, 52833.235 24/03/27,13:19:14,05,07,1, 11.8,1,1, -0.575, 10495.185, 361.285, 52833.253 24/03/27,13:19:14,06,07,1, 11.8,1,1, -0.575, 10495.159, 361.291, 52833.215 24/03/27,13:19:14,07,07,1, 11.8,1,1, -0.575, 10495.171, 361.273, 52833.221 24/03/27,13:19:14,08,07,1, 11.8,1,1, -0.575, 10495.182, 361.264, 52833.220 24/03/27,13:19:14,09,07,1, 11.8,1,1, -0.575, 10495.155, 361.261, 52833.199 24/03/27,13:19:14,10,07,1, 11.8,1,1, -0.575, 10495.182, 361.246, 52833.186 24/03/27,13:19:14,11,07,1, 11.8,1,1, -0.575, 10495.144, 361.208, 52833.177 24/03/27,13:19:14,12,07,1, 11.8,1,1, -0.575, 10495.139, 361.207, 52833.190 24/03/27,13:19:14,13,07,1, 11.8,1,1, -0.575, 10495.154, 361.195, 52833.194 24/03/27,13:19:14,14,07,1, 11.8,1,1, -0.575, 10495.135, 361.192, 52833.193 24/03/27,13:19:14,15,07,1, 11.8,1,1, -0.575, 10495.138, 361.149, 52833.211 24/03/27,13:19:14,16,07,1, 11.8,1,1, -0.575, 10495.129, 361.162, 52833.214 24/03/27,13:19:14,17,07,1, 11.8,1,1, -0.575, 10495.133, 361.158, 52833.142 24/03/27,13:19:14,18,07,1, 11.8,1,1, -0.575, 10495.128, 361.135, 52833.149 24/03/27,13:19:14,19,07,1, 11.8,1,1, -0.575, 10495.099, 361.128, 52833.195 24/03/27,13:19:15,00,07,1, 11.9,1,1, -0.574, 10495.092, 361.128, 52833.195 24/03/27,13:19:15,01,07,1, 11.9,1,1, -0.574, 10495.113, 361.078, 52833.127 24/03/27,13:19:15,02,07,1, 11.9,1,1, -0.574, 10495.126, 361.072, 52833.191 24/03/27,13:19:15,03,07,1, 11.9,1,1, -0.574, 10495.090, 361.072, 52833.097 24/03/27,13:19:15,04,07,1, 11.9,1,1, -0.574, 10495.112, 361.082, 52833.172 24/03/27,13:19:15,05,07,1, 11.9,1,1, -0.574, 10495.116, 361.057, 52833.167 24/03/27,13:19:15,06,07,1, 11.9,1,1, -0.574, 10495.107, 361.016, 52833.123 24/03/27,13:19:15,07,07,1, 11.9,1,1, -0.574, 10495.108, 361.014, 52833.112 24/03/27,13:19:15,08,07,1, 11.9,1,1, -0.574, 10495.103, 360.988, 52833.130 24/03/27,13:19:15,09,07,1, 11.9,1,1, -0.574, 10495.092, 361.007, 52833.149 24/03/27,13:19:15,10,07,1, 11.9,1,1, -0.574, 10495.102, 360.971, 52833.067 24/03/27,13:19:15,11,07,1, 11.9,1,1, -0.574, 10495.103, 360.959, 52833.151 24/03/27,13:19:15,12,07,1, 11.9,1,1, -0.574, 10495.050, 360.964, 52833.322 24/03/27,13:19:15,13,07,1, 11.9,1,1, -0.574, 10495.039, 360.907, 52833.126 24/03/27,13:19:15,14,07,1, 11.9,1,1, -0.574, 10495.085, 360.917, 52833.144 24/03/27,13:19:15,15,07,1, 11.9,1,1, -0.574, 10495.082, 360.906, 52833.101 24/03/27,13:19:15,16,07,1, 11.9,1,1, -0.574, 10495.101, 360.882, 52833.090 24/03/27,13:19:15,17,07,1, 11.9,1,1, -0.574, 10495.107, 360.852, 52833.112 24/03/27,13:19:15,18,07,1, 11.9,1,1, -0.574, 10495.095, 360.833, 52833.164 24/03/27,13:19:15,19,07,1, 11.9,1,1, -0.574, 10495.113, 360.838, 52833.190 24/03/27,13:19:16,00,07,1, 11.9,1,1, -0.577, 10495.108, 360.838, 52833.190 24/03/27,13:19:16,01,07,1, 11.9,1,1, -0.577, 10495.104, 360.801, 52833.132 24/03/27,13:19:16,02,07,1, 11.9,1,1, -0.577, 10495.112, 360.817, 52833.159 24/03/27,13:19:16,03,07,1, 11.9,1,1, -0.577, 10495.096, 360.754, 52833.110 24/03/27,13:19:16,04,07,1, 11.9,1,1, -0.577, 10495.108, 360.768, 52833.134 24/03/27,13:19:16,05,07,1, 11.9,1,1, -0.577, 10495.099, 360.727, 52833.067 24/03/27,13:19:16,06,07,1, 11.9,1,1, -0.577, 10495.139, 360.741, 52833.114 24/03/27,13:19:16,07,07,1, 11.9,1,1, -0.577, 10495.055, 360.730, 52833.179 24/03/27,13:19:16,08,07,1, 11.9,1,1, -0.577, 10495.111, 360.714, 52833.138 24/03/27,13:19:16,09,07,1, 11.9,1,1, -0.577, 10495.091, 360.658, 52833.048 24/03/27,13:19:16,10,07,1, 11.9,1,1, -0.577, 10495.065, 360.661, 52833.077 24/03/27,13:19:16,11,07,1, 11.9,1,1, -0.577, 10495.049, 360.655, 52833.096 24/03/27,13:19:16,12,07,1, 11.9,1,1, -0.577, 10495.070, 360.628, 52833.043 24/03/27,13:19:16,13,07,1, 11.9,1,1, -0.577, 10495.085, 360.602, 52832.974 24/03/27,13:19:16,14,07,1, 11.9,1,1, -0.577, 10495.073, 360.618, 52833.039 24/03/27,13:19:16,15,07,1, 11.9,1,1, -0.577, 10495.063, 360.598, 52832.960 24/03/27,13:19:16,16,07,1, 11.9,1,1, -0.577, 10495.098, 360.551, 52832.928 24/03/27,13:19:16,17,07,1, 11.9,1,1, -0.577, 10495.030, 360.560, 52833.077 24/03/27,13:19:16,18,07,1, 11.9,1,1, -0.577, 10495.034, 360.528, 52833.104 24/03/27,13:19:16,19,07,1, 11.9,1,1, -0.577, 10495.035, 360.538, 52833.039 24/03/27,13:19:17,00,07,1, 11.9,1,1, -0.578, 10495.033, 360.538, 52833.039 24/03/27,13:19:17,01,07,1, 11.9,1,1, -0.578, 10495.019, 360.491, 52832.992 24/03/27,13:19:17,02,07,1, 11.9,1,1, -0.578, 10495.032, 360.478, 52833.111 24/03/27,13:19:17,03,07,1, 11.9,1,1, -0.578, 10495.009, 360.462, 52833.009 24/03/27,13:19:17,04,07,1, 11.9,1,1, -0.578, 10495.010, 360.463, 52833.053 24/03/27,13:19:17,05,07,1, 11.9,1,1, -0.578, 10494.969, 360.438, 52832.988 24/03/27,13:19:17,06,07,1, 11.9,1,1, -0.578, 10494.982, 360.417, 52833.041 24/03/27,13:19:17,07,07,1, 11.9,1,1, -0.578, 10494.972, 360.396, 52832.999 24/03/27,13:19:17,08,07,1, 11.9,1,1, -0.578, 10494.962, 360.381, 52833.058 24/03/27,13:19:17,09,07,1, 11.9,1,1, -0.578, 10494.988, 360.366, 52833.021 24/03/27,13:19:17,10,07,1, 11.9,1,1, -0.578, 10494.981, 360.352, 52833.015 24/03/27,13:19:17,11,07,1, 11.9,1,1, -0.578, 10494.950, 360.373, 52833.062 24/03/27,13:19:17,12,07,1, 11.9,1,1, -0.578, 10494.959, 360.329, 52833.029 24/03/27,13:19:17,13,07,1, 11.9,1,1, -0.578, 10494.959, 360.306, 52833.042 24/03/27,13:19:17,14,07,1, 11.9,1,1, -0.578, 10494.970, 360.327, 52833.077 24/03/27,13:19:17,15,07,1, 11.9,1,1, -0.578, 10494.960, 360.271, 52832.975 24/03/27,13:19:17,16,07,1, 11.9,1,1, -0.578, 10494.947, 360.281, 52832.971 24/03/27,13:19:17,17,07,1, 11.9,1,1, -0.578, 10494.959, 360.256, 52832.963 24/03/27,13:19:17,18,07,1, 11.9,1,1, -0.578, 10494.939, 360.232, 52833.015 24/03/27,13:19:17,19,07,1, 11.9,1,1, -0.578, 10494.924, 360.229, 52832.961 24/03/27,13:19:18,00,08,1, 11.9,1,1, -0.573, 10494.916, 360.229, 52832.961 24/03/27,13:19:18,01,08,1, 11.9,1,1, -0.573, 10494.933, 360.183, 52832.997 24/03/27,13:19:18,02,08,1, 11.9,1,1, -0.573, 10494.929, 360.163, 52832.954 24/03/27,13:19:18,03,08,1, 11.9,1,1, -0.573, 10494.938, 360.150, 52833.000 24/03/27,13:19:18,04,08,1, 11.9,1,1, -0.573, 10494.914, 360.134, 52833.029 24/03/27,13:19:18,05,08,1, 11.9,1,1, -0.573, 10494.917, 360.138, 52832.973 24/03/27,13:19:18,06,08,1, 11.9,1,1, -0.573, 10494.921, 360.113, 52832.963 24/03/27,13:19:18,07,08,1, 11.9,1,1, -0.573, 10494.903, 360.088, 52832.829 24/03/27,13:19:18,08,08,1, 11.9,1,1, -0.573, 10494.887, 360.058, 52832.814 24/03/27,13:19:18,09,08,1, 11.9,1,1, -0.573, 10494.881, 360.038, 52833.100 24/03/27,13:19:18,10,08,1, 11.9,1,1, -0.573, 10494.915, 360.038, 52832.982 24/03/27,13:19:18,11,08,1, 11.9,1,1, -0.573, 10494.889, 360.014, 52832.960 24/03/27,13:19:18,12,08,1, 11.9,1,1, -0.573, 10494.877, 360.012, 52832.943 24/03/27,13:19:18,13,08,1, 11.9,1,1, -0.573, 10494.847, 359.995, 52832.991 24/03/27,13:19:18,14,08,1, 11.9,1,1, -0.573, 10494.847, 359.961, 52832.951 24/03/27,13:19:18,15,08,1, 11.9,1,1, -0.573, 10494.859, 359.949, 52832.911 24/03/27,13:19:18,16,08,1, 11.9,1,1, -0.573, 10494.846, 359.927, 52832.956 24/03/27,13:19:18,17,08,1, 11.9,1,1, -0.573, 10494.836, 359.894, 52832.926 24/03/27,13:19:18,18,08,1, 11.9,1,1, -0.573, 10494.840, 359.928, 52832.972 24/03/27,13:19:18,19,08,1, 11.9,1,1, -0.573, 10494.825, 359.875, 52833.037 24/03/27,13:19:19,00,07,1, 11.9,1,1, -0.573, 10494.825, 359.875, 52833.037 24/03/27,13:19:19,01,07,1, 11.9,1,1, -0.573, 10494.775, 359.861, 52832.941 24/03/27,13:19:19,02,07,1, 11.9,1,1, -0.573, 10494.787, 359.841, 52832.836 24/03/27,13:19:19,03,07,1, 11.9,1,1, -0.573, 10494.785, 359.817, 52832.780 24/03/27,13:19:19,04,07,1, 11.9,1,1, -0.573, 10494.769, 359.816, 52832.956 24/03/27,13:19:19,05,07,1, 11.9,1,1, -0.573, 10494.773, 359.801, 52832.957 24/03/27,13:19:19,06,07,1, 11.9,1,1, -0.573, 10494.732, 359.809, 52833.023 24/03/27,13:19:19,07,07,1, 11.9,1,1, -0.573, 10494.791, 359.759, 52832.916 24/03/27,13:19:19,08,07,1, 11.9,1,1, -0.573, 10494.750, 359.776, 52832.918 24/03/27,13:19:19,09,07,1, 11.9,1,1, -0.573, 10494.725, 359.754, 52832.957 24/03/27,13:19:19,10,07,1, 11.9,1,1, -0.573, 10494.720, 359.716, 52832.881 24/03/27,13:19:19,11,07,1, 11.9,1,1, -0.573, 10494.733, 359.715, 52832.937 24/03/27,13:19:19,12,07,1, 11.9,1,1, -0.573, 10494.728, 359.710, 52832.976 24/03/27,13:19:19,13,07,1, 11.9,1,1, -0.573, 10494.721, 359.689, 52832.925 24/03/27,13:19:19,14,07,1, 11.9,1,1, -0.573, 10494.728, 359.658, 52832.897 24/03/27,13:19:19,15,07,1, 11.9,1,1, -0.573, 10494.716, 359.650, 52832.924 24/03/27,13:19:19,16,07,1, 11.9,1,1, -0.573, 10494.723, 359.632, 52832.896 24/03/27,13:19:19,17,07,1, 11.9,1,1, -0.573, 10494.713, 359.644, 52832.857 24/03/27,13:19:19,18,07,1, 11.9,1,1, -0.573, 10494.712, 359.603, 52832.920 24/03/27,13:19:19,19,07,1, 11.9,1,1, -0.573, 10494.720, 359.626, 52832.876 24/03/27,13:19:20,00,07,1, 11.9,1,1, -0.577, 10494.716, 359.626, 52832.876 24/03/27,13:19:20,01,07,1, 11.9,1,1, -0.577, 10494.702, 359.582, 52832.910 24/03/27,13:19:20,02,07,1, 11.9,1,1, -0.577, 10494.706, 359.589, 52832.944 24/03/27,13:19:20,03,07,1, 11.9,1,1, -0.577, 10494.686, 359.546, 52832.875 24/03/27,13:19:20,04,07,1, 11.9,1,1, -0.577, 10494.690, 359.524, 52832.853 24/03/27,13:19:20,05,07,1, 11.9,1,1, -0.577, 10494.674, 359.528, 52832.858 24/03/27,13:19:20,06,07,1, 11.9,1,1, -0.577, 10494.693, 359.525, 52832.922 24/03/27,13:19:20,07,07,1, 11.9,1,1, -0.577, 10494.666, 359.504, 52832.932 24/03/27,13:19:20,08,07,1, 11.9,1,1, -0.577, 10494.692, 359.494, 52832.826 24/03/27,13:19:20,09,07,1, 11.9,1,1, -0.577, 10494.696, 359.470, 52832.880 24/03/27,13:19:20,10,07,1, 11.9,1,1, -0.577, 10494.698, 359.456, 52832.919 24/03/27,13:19:20,11,07,1, 11.9,1,1, -0.577, 10494.689, 359.435, 52832.905 24/03/27,13:19:20,12,07,1, 11.9,1,1, -0.577, 10494.678, 359.416, 52832.811 24/03/27,13:19:20,13,07,1, 11.9,1,1, -0.577, 10494.668, 359.390, 52832.869 24/03/27,13:19:20,14,07,1, 11.9,1,1, -0.577, 10494.672, 359.390, 52832.879 24/03/27,13:19:20,15,07,1, 11.9,1,1, -0.577, 10494.650, 359.392, 52832.899 24/03/27,13:19:20,16,07,1, 11.9,1,1, -0.577, 10494.654, 359.400, 52832.795 24/03/27,13:19:20,17,07,1, 11.9,1,1, -0.577, 10494.655, 359.349, 52832.851 24/03/27,13:19:20,18,07,1, 11.9,1,1, -0.577, 10494.636, 359.361, 52832.893 24/03/27,13:19:20,19,07,1, 11.9,1,1, -0.577, 10494.635, 359.332, 52832.869 24/03/27,13:19:21,00,07,1, 11.9,1,1, -0.579, 10494.633, 359.332, 52832.869 24/03/27,13:19:21,01,07,1, 11.9,1,1, -0.579, 10494.617, 359.319, 52832.859 24/03/27,13:19:21,02,07,1, 11.9,1,1, -0.579, 10494.623, 359.316, 52832.888 24/03/27,13:19:21,03,07,1, 11.9,1,1, -0.579, 10494.584, 359.307, 52832.875 24/03/27,13:19:21,04,07,1, 11.9,1,1, -0.579, 10494.574, 359.283, 52832.869 24/03/27,13:19:21,05,07,1, 11.9,1,1, -0.579, 10494.576, 359.267, 52832.872 24/03/27,13:19:21,06,07,1, 11.9,1,1, -0.579, 10494.568, 359.273, 52832.866 24/03/27,13:19:21,07,07,1, 11.9,1,1, -0.579, 10494.560, 359.245, 52832.873 24/03/27,13:19:21,08,07,1, 11.9,1,1, -0.579, 10494.533, 359.255, 52832.878 24/03/27,13:19:21,09,07,1, 11.9,1,1, -0.579, 10494.556, 359.243, 52832.893 24/03/27,13:19:21,10,07,1, 11.9,1,1, -0.579, 10494.541, 359.224, 52832.865 24/03/27,13:19:21,11,07,1, 11.9,1,1, -0.579, 10494.543, 359.197, 52832.838 24/03/27,13:19:21,12,07,1, 11.9,1,1, -0.579, 10494.540, 359.191, 52832.822 24/03/27,13:19:21,13,07,1, 11.9,1,1, -0.579, 10494.530, 359.191, 52832.882 24/03/27,13:19:21,14,07,1, 11.9,1,1, -0.579, 10494.562, 359.176, 52832.861 24/03/27,13:19:21,15,07,1, 11.9,1,1, -0.579, 10494.555, 359.176, 52832.879 24/03/27,13:19:21,16,07,1, 11.9,1,1, -0.579, 10494.538, 359.134, 52832.835 24/03/27,13:19:21,17,07,1, 11.9,1,1, -0.579, 10494.563, 359.140, 52832.876 24/03/27,13:19:21,18,07,1, 11.9,1,1, -0.579, 10494.540, 359.119, 52832.857 24/03/27,13:19:21,19,07,1, 11.9,1,1, -0.579, 10494.538, 359.116, 52832.844 24/03/27,13:19:22,00,07,1, 11.9,1,1, -0.574, 10494.533, 359.116, 52832.844 24/03/27,13:19:22,01,07,1, 11.9,1,1, -0.574, 10494.573, 359.106, 52832.876 24/03/27,13:19:22,02,07,1, 11.9,1,1, -0.574, 10494.529, 359.068, 52832.944 24/03/27,13:19:22,03,07,1, 11.9,1,1, -0.574, 10494.540, 359.083, 52832.877 24/03/27,13:19:22,04,07,1, 11.9,1,1, -0.574, 10494.550, 359.044, 52832.761 24/03/27,13:19:22,05,07,1, 11.9,1,1, -0.574, 10494.548, 359.036, 52832.757 24/03/27,13:19:22,06,07,1, 11.9,1,1, -0.574, 10494.546, 359.048, 52832.780 24/03/27,13:19:22,07,07,1, 11.9,1,1, -0.574, 10494.547, 359.023, 52832.819 24/03/27,13:19:22,08,07,1, 11.9,1,1, -0.574, 10494.541, 358.994, 52832.878 24/03/27,13:19:22,09,07,1, 11.9,1,1, -0.574, 10494.549, 359.002, 52832.830 24/03/27,13:19:22,10,07,1, 11.9,1,1, -0.574, 10494.528, 358.990, 52832.786 24/03/27,13:19:22,11,07,1, 11.9,1,1, -0.574, 10494.551, 358.961, 52832.804 24/03/27,13:19:22,12,07,1, 11.9,1,1, -0.574, 10494.525, 358.959, 52832.791 24/03/27,13:19:22,13,07,1, 11.9,1,1, -0.574, 10494.539, 358.932, 52832.892 24/03/27,13:19:22,14,07,1, 11.9,1,1, -0.574, 10494.491, 358.949, 52832.805 24/03/27,13:19:22,15,07,1, 11.9,1,1, -0.574, 10494.547, 358.952, 52832.750 24/03/27,13:19:22,16,07,1, 11.9,1,1, -0.574, 10494.512, 358.931, 52832.839 24/03/27,13:19:22,17,07,1, 11.9,1,1, -0.574, 10494.518, 358.942, 52832.790 24/03/27,13:19:22,18,07,1, 11.9,1,1, -0.574, 10494.525, 358.916, 52832.825 24/03/27,13:19:22,19,07,1, 11.9,1,1, -0.574, 10494.522, 358.899, 52832.790 24/03/27,13:19:23,00,07,1, 12.0,1,1, -0.577, 10494.516, 358.899, 52832.790 24/03/27,13:19:23,01,07,1, 12.0,1,1, -0.577, 10494.486, 358.872, 52832.782 24/03/27,13:19:23,02,07,1, 12.0,1,1, -0.577, 10494.532, 358.896, 52832.794 24/03/27,13:19:23,03,07,1, 12.0,1,1, -0.577, 10494.502, 358.877, 52832.851 24/03/27,13:19:23,04,07,1, 12.0,1,1, -0.577, 10494.521, 358.865, 52832.764 24/03/27,13:19:23,05,07,1, 12.0,1,1, -0.577, 10494.525, 358.842, 52832.756 24/03/27,13:19:23,06,07,1, 12.0,1,1, -0.577, 10494.509, 358.843, 52832.761 24/03/27,13:19:23,07,07,1, 12.0,1,1, -0.577, 10494.472, 358.830, 52832.826 24/03/27,13:19:23,08,07,1, 12.0,1,1, -0.577, 10494.490, 358.828, 52832.786 24/03/27,13:19:23,09,07,1, 12.0,1,1, -0.577, 10494.502, 358.817, 52832.841 24/03/27,13:19:23,10,07,1, 12.0,1,1, -0.577, 10494.497, 358.813, 52832.756 24/03/27,13:19:23,11,07,1, 12.0,1,1, -0.577, 10494.490, 358.827, 52832.870 24/03/27,13:19:23,12,07,1, 12.0,1,1, -0.577, 10494.496, 358.815, 52832.834 24/03/27,13:19:23,13,07,1, 12.0,1,1, -0.577, 10494.484, 358.774, 52832.761 24/03/27,13:19:23,14,07,1, 12.0,1,1, -0.577, 10494.467, 358.809, 52832.893 24/03/27,13:19:23,15,07,1, 12.0,1,1, -0.577, 10494.475, 358.799, 52832.809 24/03/27,13:19:23,16,07,1, 12.0,1,1, -0.577, 10494.484, 358.807, 52832.858 24/03/27,13:19:23,17,07,1, 12.0,1,1, -0.577, 10494.496, 358.781, 52832.801 24/03/27,13:19:23,18,07,1, 12.0,1,1, -0.577, 10494.529, 358.761, 52832.768 24/03/27,13:19:23,19,07,1, 12.0,1,1, -0.577, 10494.494, 358.768, 52832.806 24/03/27,13:19:24,00,07,1, 11.9,1,1, -0.572, 10494.491, 358.768, 52832.806 24/03/27,13:19:24,01,07,1, 11.9,1,1, -0.572, 10494.487, 358.764, 52832.895 24/03/27,13:19:24,02,07,1, 11.9,1,1, -0.572, 10494.487, 358.761, 52832.812 24/03/27,13:19:24,03,07,1, 11.9,1,1, -0.572, 10494.517, 358.743, 52832.770 24/03/27,13:19:24,04,07,1, 11.9,1,1, -0.572, 10494.495, 358.739, 52832.735 24/03/27,13:19:24,05,07,1, 11.9,1,1, -0.572, 10494.512, 358.728, 52832.790 24/03/27,13:19:24,06,07,1, 11.9,1,1, -0.572, 10494.518, 358.692, 52832.768 24/03/27,13:19:24,07,07,1, 11.9,1,1, -0.572, 10494.533, 358.723, 52832.873 24/03/27,13:19:24,08,07,1, 11.9,1,1, -0.572, 10494.525, 358.707, 52832.892 24/03/27,13:19:24,09,07,1, 11.9,1,1, -0.572, 10494.542, 358.694, 52832.832 24/03/27,13:19:24,10,07,1, 11.9,1,1, -0.572, 10494.528, 358.699, 52832.852 24/03/27,13:19:24,11,07,1, 11.9,1,1, -0.572, 10494.537, 358.689, 52832.807 24/03/27,13:19:24,12,07,1, 11.9,1,1, -0.572, 10494.542, 358.684, 52832.879 24/03/27,13:19:24,13,07,1, 11.9,1,1, -0.572, 10494.544, 358.652, 52832.823 24/03/27,13:19:24,14,07,1, 11.9,1,1, -0.572, 10494.516, 358.665, 52832.794 24/03/27,13:19:24,15,07,1, 11.9,1,1, -0.572, 10494.536, 358.645, 52832.841 24/03/27,13:19:24,16,07,1, 11.9,1,1, -0.572, 10494.555, 358.645, 52832.802 24/03/27,13:19:24,17,07,1, 11.9,1,1, -0.572, 10494.553, 358.646, 52832.803 24/03/27,13:19:24,18,07,1, 11.9,1,1, -0.572, 10494.517, 358.622, 52832.819 24/03/27,13:19:24,19,07,1, 11.9,1,1, -0.572, 10494.541, 358.645, 52832.827 24/03/27,13:19:25,00,08,1, 11.9,1,1, -0.574, 10494.541, 358.645, 52832.827 24/03/27,13:19:25,01,08,1, 11.9,1,1, -0.574, 10494.541, 358.640, 52832.808 24/03/27,13:19:25,02,08,1, 11.9,1,1, -0.574, 10494.548, 358.620, 52832.835 24/03/27,13:19:25,03,08,1, 11.9,1,1, -0.574, 10494.562, 358.573, 52832.794 24/03/27,13:19:25,04,08,1, 11.9,1,1, -0.574, 10494.529, 358.595, 52832.818 24/03/27,13:19:25,05,08,1, 11.9,1,1, -0.574, 10494.550, 358.607, 52832.843 24/03/27,13:19:25,06,08,1, 11.9,1,1, -0.574, 10494.542, 358.604, 52832.810 24/03/27,13:19:25,07,08,1, 11.9,1,1, -0.574, 10494.529, 358.593, 52832.815 24/03/27,13:19:25,08,08,1, 11.9,1,1, -0.574, 10494.528, 358.579, 52832.808 24/03/27,13:19:25,09,08,1, 11.9,1,1, -0.574, 10494.547, 358.570, 52832.789 24/03/27,13:19:25,10,08,1, 11.9,1,1, -0.574, 10494.559, 358.575, 52832.854 24/03/27,13:19:25,11,08,1, 11.9,1,1, -0.574, 10494.545, 358.589, 52832.808 24/03/27,13:19:25,12,08,1, 11.9,1,1, -0.574, 10494.522, 358.583, 52832.818 24/03/27,13:19:25,13,08,1, 11.9,1,1, -0.574, 10494.524, 358.562, 52832.823 24/03/27,13:19:25,14,08,1, 11.9,1,1, -0.574, 10494.548, 358.578, 52832.840 24/03/27,13:19:25,15,08,1, 11.9,1,1, -0.574, 10494.564, 358.570, 52832.804 24/03/27,13:19:25,16,08,1, 11.9,1,1, -0.574, 10494.540, 358.568, 52832.801 24/03/27,13:19:25,17,08,1, 11.9,1,1, -0.574, 10494.568, 358.554, 52832.801 24/03/27,13:19:25,18,08,1, 11.9,1,1, -0.574, 10494.559, 358.555, 52832.826 24/03/27,13:19:25,19,08,1, 11.9,1,1, -0.574, 10494.594, 358.554, 52832.771 24/03/27,13:19:26,00,08,1, 11.9,1,1, -0.575, 10494.591, 358.554, 52832.771 24/03/27,13:19:26,01,08,1, 11.9,1,1, -0.575, 10494.568, 358.565, 52832.817 24/03/27,13:19:26,02,08,1, 11.9,1,1, -0.575, 10494.551, 358.551, 52832.849 24/03/27,13:19:26,03,08,1, 11.9,1,1, -0.575, 10494.564, 358.524, 52832.824 24/03/27,13:19:26,04,08,1, 11.9,1,1, -0.575, 10494.573, 358.560, 52832.884 24/03/27,13:19:26,05,08,1, 11.9,1,1, -0.575, 10494.568, 358.543, 52832.849 24/03/27,13:19:26,06,08,1, 11.9,1,1, -0.575, 10494.585, 358.544, 52832.857 24/03/27,13:19:26,07,08,1, 11.9,1,1, -0.575, 10494.585, 358.524, 52832.862 24/03/27,13:19:26,08,08,1, 11.9,1,1, -0.575, 10494.590, 358.516, 52832.882 24/03/27,13:19:26,09,08,1, 11.9,1,1, -0.575, 10494.616, 358.511, 52832.830 24/03/27,13:19:26,10,08,1, 11.9,1,1, -0.575, 10494.598, 358.506, 52832.903 24/03/27,13:19:26,11,08,1, 11.9,1,1, -0.575, 10494.588, 358.489, 52832.850 24/03/27,13:19:26,12,08,1, 11.9,1,1, -0.575, 10494.598, 358.491, 52832.844 24/03/27,13:19:26,13,08,1, 11.9,1,1, -0.575, 10494.598, 358.499, 52832.872 24/03/27,13:19:26,14,08,1, 11.9,1,1, -0.575, 10494.616, 358.516, 52832.924 24/03/27,13:19:26,15,08,1, 11.9,1,1, -0.575, 10494.636, 358.482, 52832.785 24/03/27,13:19:26,16,08,1, 11.9,1,1, -0.575, 10494.632, 358.514, 52832.950 24/03/27,13:19:26,17,08,1, 11.9,1,1, -0.575, 10494.618, 358.481, 52832.861 24/03/27,13:19:26,18,08,1, 11.9,1,1, -0.575, 10494.617, 358.482, 52832.934 24/03/27,13:19:26,19,08,1, 11.9,1,1, -0.575, 10494.633, 358.500, 52832.830 24/03/27,13:19:27,00,07,1, 11.9,1,1, -0.573, 10494.633, 358.500, 52832.830 24/03/27,13:19:27,01,07,1, 11.9,1,1, -0.573, 10494.633, 358.494, 52832.860 24/03/27,13:19:27,02,07,1, 11.9,1,1, -0.573, 10494.619, 358.480, 52832.835 24/03/27,13:19:27,03,07,1, 11.9,1,1, -0.573, 10494.634, 358.481, 52832.896 24/03/27,13:19:27,04,07,1, 11.9,1,1, -0.573, 10494.633, 358.474, 52832.954 24/03/27,13:19:27,05,07,1, 11.9,1,1, -0.573, 10494.641, 358.479, 52832.888 24/03/27,13:19:27,06,07,1, 11.9,1,1, -0.573, 10494.625, 358.475, 52832.948 24/03/27,13:19:27,07,07,1, 11.9,1,1, -0.573, 10494.649, 358.466, 52832.900 24/03/27,13:19:27,08,07,1, 11.9,1,1, -0.573, 10494.676, 358.470, 52832.881 24/03/27,13:19:27,09,07,1, 11.9,1,1, -0.573, 10494.656, 358.486, 52832.843 24/03/27,13:19:27,10,07,1, 11.9,1,1, -0.573, 10494.646, 358.494, 52832.872 24/03/27,13:19:27,11,07,1, 11.9,1,1, -0.573, 10494.659, 358.491, 52832.868 24/03/27,13:19:27,12,07,1, 11.9,1,1, -0.573, 10494.646, 358.480, 52832.876 24/03/27,13:19:27,13,07,1, 11.9,1,1, -0.573, 10494.630, 358.504, 52832.868 24/03/27,13:19:27,14,07,1, 11.9,1,1, -0.573, 10494.660, 358.487, 52832.922 24/03/27,13:19:27,15,07,1, 11.9,1,1, -0.573, 10494.669, 358.523, 52832.937 24/03/27,13:19:27,16,07,1, 11.9,1,1, -0.573, 10494.659, 358.508, 52832.911 24/03/27,13:19:27,17,07,1, 11.9,1,1, -0.573, 10494.674, 358.498, 52832.882 24/03/27,13:19:27,18,07,1, 11.9,1,1, -0.573, 10494.688, 358.501, 52832.949 24/03/27,13:19:27,19,07,1, 11.9,1,1, -0.573, 10494.657, 358.501, 52832.946 24/03/27,13:19:28,00,07,1, 11.9,1,1, -0.574, 10494.649, 358.501, 52832.946 24/03/27,13:19:28,01,07,1, 11.9,1,1, -0.574, 10494.690, 358.487, 52832.960 24/03/27,13:19:28,02,07,1, 11.9,1,1, -0.574, 10494.669, 358.526, 52832.984 24/03/27,13:19:28,03,07,1, 11.9,1,1, -0.574, 10494.700, 358.515, 52832.905 24/03/27,13:19:28,04,07,1, 11.9,1,1, -0.574, 10494.688, 358.493, 52833.010 24/03/27,13:19:28,05,07,1, 11.9,1,1, -0.574, 10494.719, 358.499, 52832.916 24/03/27,13:19:28,06,07,1, 11.9,1,1, -0.574, 10494.708, 358.503, 52832.911 24/03/27,13:19:28,07,07,1, 11.9,1,1, -0.574, 10494.716, 358.524, 52832.870 24/03/27,13:19:28,08,07,1, 11.9,1,1, -0.574, 10494.726, 358.508, 52833.026 24/03/27,13:19:28,09,07,1, 11.9,1,1, -0.574, 10494.732, 358.488, 52832.995 24/03/27,13:19:28,10,07,1, 11.9,1,1, -0.574, 10494.746, 358.489, 52832.948 24/03/27,13:19:28,11,07,1, 11.9,1,1, -0.574, 10494.755, 358.472, 52832.893 24/03/27,13:19:28,12,07,1, 11.9,1,1, -0.574, 10494.762, 358.491, 52832.915 24/03/27,13:19:28,13,07,1, 11.9,1,1, -0.574, 10494.771, 358.508, 52832.927 24/03/27,13:19:28,14,07,1, 11.9,1,1, -0.574, 10494.759, 358.502, 52832.961 24/03/27,13:19:28,15,07,1, 11.9,1,1, -0.574, 10494.778, 358.505, 52832.961 24/03/27,13:19:28,16,07,1, 11.9,1,1, -0.574, 10494.787, 358.516, 52832.984 24/03/27,13:19:28,17,07,1, 11.9,1,1, -0.574, 10494.801, 358.533, 52832.952 24/03/27,13:19:28,18,07,1, 11.9,1,1, -0.574, 10494.782, 358.514, 52832.964 24/03/27,13:19:28,19,07,1, 11.9,1,1, -0.574, 10494.780, 358.507, 52832.924 24/03/27,13:19:29,00,07,1, 11.9,1,1, -0.576, 10494.775, 358.507, 52832.924 24/03/27,13:19:29,01,07,1, 11.9,1,1, -0.576, 10494.803, 358.501, 52832.970 24/03/27,13:19:29,02,07,1, 11.9,1,1, -0.576, 10494.833, 358.514, 52832.930 24/03/27,13:19:29,03,07,1, 11.9,1,1, -0.576, 10494.849, 358.524, 52832.945 24/03/27,13:19:29,04,07,1, 11.9,1,1, -0.576, 10494.804, 358.546, 52832.999 24/03/27,13:19:29,05,07,1, 11.9,1,1, -0.576, 10494.824, 358.555, 52832.986 24/03/27,13:19:29,06,07,1, 11.9,1,1, -0.576, 10494.824, 358.578, 52833.061 24/03/27,13:19:29,07,07,1, 11.9,1,1, -0.576, 10494.846, 358.535, 52832.963 24/03/27,13:19:29,08,07,1, 11.9,1,1, -0.576, 10494.825, 358.537, 52833.073 24/03/27,13:19:29,09,07,1, 11.9,1,1, -0.576, 10494.843, 358.574, 52833.007 24/03/27,13:19:29,10,07,1, 11.9,1,1, -0.576, 10494.830, 358.571, 52833.009 24/03/27,13:19:29,11,07,1, 11.9,1,1, -0.576, 10494.836, 358.573, 52833.001 24/03/27,13:19:29,12,07,1, 11.9,1,1, -0.576, 10494.853, 358.576, 52833.041 24/03/27,13:19:29,13,07,1, 11.9,1,1, -0.576, 10494.850, 358.577, 52833.012 24/03/27,13:19:29,14,07,1, 11.9,1,1, -0.576, 10494.863, 358.598, 52833.030 24/03/27,13:19:29,15,07,1, 11.9,1,1, -0.576, 10494.845, 358.601, 52832.991 24/03/27,13:19:29,16,07,1, 11.9,1,1, -0.576, 10494.853, 358.573, 52833.028 24/03/27,13:19:29,17,07,1, 11.9,1,1, -0.576, 10494.826, 358.590, 52833.011 24/03/27,13:19:29,18,07,1, 11.9,1,1, -0.576, 10494.867, 358.599, 52833.033 24/03/27,13:19:29,19,07,1, 11.9,1,1, -0.576, 10494.833, 358.590, 52833.029 24/03/27,13:19:30,00,07,1, 11.9,1,1, -0.577, 10494.825, 358.590, 52833.029 24/03/27,13:19:30,01,07,1, 11.9,1,1, -0.577, 10494.860, 358.614, 52833.030 24/03/27,13:19:30,02,07,1, 11.9,1,1, -0.577, 10494.872, 358.631, 52833.108 24/03/27,13:19:30,03,07,1, 11.9,1,1, -0.577, 10494.888, 358.623, 52833.044 24/03/27,13:19:30,04,07,1, 11.9,1,1, -0.577, 10494.877, 358.636, 52832.987 24/03/27,13:19:30,05,07,1, 11.9,1,1, -0.577, 10494.875, 358.626, 52833.062 24/03/27,13:19:30,06,07,1, 11.9,1,1, -0.577, 10494.899, 358.639, 52833.038 24/03/27,13:19:30,07,07,1, 11.9,1,1, -0.577, 10494.891, 358.652, 52833.034 24/03/27,13:19:30,08,07,1, 11.9,1,1, -0.577, 10494.913, 358.648, 52833.091 24/03/27,13:19:30,09,07,1, 11.9,1,1, -0.577, 10494.959, 358.661, 52833.014 24/03/27,13:19:30,10,07,1, 11.9,1,1, -0.577, 10494.938, 358.638, 52833.033 24/03/27,13:19:30,11,07,1, 11.9,1,1, -0.577, 10494.939, 358.665, 52833.031 24/03/27,13:19:30,12,07,1, 11.9,1,1, -0.577, 10494.961, 358.648, 52833.109 24/03/27,13:19:30,13,07,1, 11.9,1,1, -0.577, 10494.950, 358.651, 52833.019 24/03/27,13:19:30,14,07,1, 11.9,1,1, -0.577, 10494.944, 358.654, 52833.113 24/03/27,13:19:30,15,07,1, 11.9,1,1, -0.577, 10494.972, 358.648, 52832.997 24/03/27,13:19:30,16,07,1, 11.9,1,1, -0.577, 10494.974, 358.670, 52833.099 24/03/27,13:19:30,17,07,1, 11.9,1,1, -0.577, 10494.986, 358.656, 52833.077 24/03/27,13:19:30,18,07,1, 11.9,1,1, -0.577, 10494.994, 358.705, 52833.226 24/03/27,13:19:30,19,07,1, 11.9,1,1, -0.577, 10495.035, 358.689, 52833.139 24/03/27,13:19:31,00,07,1, 11.9,1,1, -0.577, 10495.033, 358.689, 52833.139 24/03/27,13:19:31,01,07,1, 11.9,1,1, -0.577, 10495.025, 358.707, 52833.121 24/03/27,13:19:31,02,07,1, 11.9,1,1, -0.577, 10495.023, 358.690, 52833.105 24/03/27,13:19:31,03,07,1, 11.9,1,1, -0.577, 10495.036, 358.701, 52833.097 24/03/27,13:19:31,04,07,1, 11.9,1,1, -0.577, 10495.027, 358.720, 52833.136 24/03/27,13:19:31,05,07,1, 11.9,1,1, -0.577, 10495.046, 358.715, 52833.147 24/03/27,13:19:31,06,07,1, 11.9,1,1, -0.577, 10495.063, 358.708, 52833.081 24/03/27,13:19:31,07,07,1, 11.9,1,1, -0.577, 10495.037, 358.725, 52833.114 24/03/27,13:19:31,08,07,1, 11.9,1,1, -0.577, 10495.050, 358.728, 52833.110 24/03/27,13:19:31,09,07,1, 11.9,1,1, -0.577, 10495.061, 358.728, 52833.153 24/03/27,13:19:31,10,07,1, 11.9,1,1, -0.577, 10495.074, 358.736, 52833.102 24/03/27,13:19:31,11,07,1, 11.9,1,1, -0.577, 10495.065, 358.769, 52833.147 24/03/27,13:19:31,12,07,1, 11.9,1,1, -0.577, 10495.070, 358.755, 52833.171 24/03/27,13:19:31,13,07,1, 11.9,1,1, -0.577, 10495.044, 358.766, 52833.085 24/03/27,13:19:31,14,07,1, 11.9,1,1, -0.577, 10495.062, 358.769, 52833.104 24/03/27,13:19:31,15,07,1, 11.9,1,1, -0.577, 10495.046, 358.783, 52833.140 24/03/27,13:19:31,16,07,1, 11.9,1,1, -0.577, 10495.102, 358.796, 52833.153 24/03/27,13:19:31,17,07,1, 11.9,1,1, -0.577, 10495.073, 358.800, 52833.161 24/03/27,13:19:31,18,07,1, 11.9,1,1, -0.577, 10495.074, 358.793, 52833.108 24/03/27,13:19:31,19,07,1, 11.9,1,1, -0.577, 10495.069, 358.774, 52833.011 24/03/27,13:19:32,00,07,1, 11.8,1,1, -0.574, 10495.067, 358.774, 52833.011 24/03/27,13:19:32,01,07,1, 11.8,1,1, -0.574, 10495.132, 358.838, 52833.171 24/03/27,13:19:32,02,07,1, 11.8,1,1, -0.574, 10495.145, 358.809, 52833.164 24/03/27,13:19:32,03,07,1, 11.8,1,1, -0.574, 10495.154, 358.842, 52833.163 24/03/27,13:19:32,04,07,1, 11.8,1,1, -0.574, 10495.120, 358.826, 52833.157 24/03/27,13:19:32,05,07,1, 11.8,1,1, -0.574, 10495.131, 358.844, 52833.183 24/03/27,13:19:32,06,07,1, 11.8,1,1, -0.574, 10495.169, 358.837, 52833.118 24/03/27,13:19:32,07,07,1, 11.8,1,1, -0.574, 10495.163, 358.857, 52833.178 24/03/27,13:19:32,08,07,1, 11.8,1,1, -0.574, 10495.145, 358.851, 52833.164 24/03/27,13:19:32,09,07,1, 11.8,1,1, -0.574, 10495.182, 358.847, 52833.174 24/03/27,13:19:32,10,07,1, 11.8,1,1, -0.574, 10495.197, 358.862, 52833.154 24/03/27,13:19:32,11,07,1, 11.8,1,1, -0.574, 10495.187, 358.868, 52833.174 24/03/27,13:19:32,12,07,1, 11.8,1,1, -0.574, 10495.215, 358.862, 52833.165 24/03/27,13:19:32,13,07,1, 11.8,1,1, -0.574, 10495.214, 358.887, 52833.200 24/03/27,13:19:32,14,07,1, 11.8,1,1, -0.574, 10495.201, 358.882, 52833.170 24/03/27,13:19:32,15,07,1, 11.8,1,1, -0.574, 10495.253, 358.894, 52833.201 24/03/27,13:19:32,16,07,1, 11.8,1,1, -0.574, 10495.227, 358.899, 52833.163 24/03/27,13:19:32,17,07,1, 11.8,1,1, -0.574, 10495.231, 358.886, 52833.147 24/03/27,13:19:32,18,07,1, 11.8,1,1, -0.574, 10495.280, 358.892, 52833.183 24/03/27,13:19:32,19,07,1, 11.8,1,1, -0.574, 10495.276, 358.894, 52833.223 24/03/27,13:19:33,00,07,1, 11.8,1,1, -0.570, 10495.275, 358.894, 52833.223 24/03/27,13:19:33,01,07,1, 11.8,1,1, -0.570, 10495.303, 358.915, 52833.164 24/03/27,13:19:33,02,07,1, 11.8,1,1, -0.570, 10495.296, 358.889, 52833.190 24/03/27,13:19:33,03,07,1, 11.8,1,1, -0.570, 10495.315, 358.910, 52833.229 24/03/27,13:19:33,04,07,1, 11.8,1,1, -0.570, 10495.283, 358.936, 52833.236 24/03/27,13:19:33,05,07,1, 11.8,1,1, -0.570, 10495.348, 358.928, 52833.201 24/03/27,13:19:33,06,07,1, 11.8,1,1, -0.570, 10495.338, 358.946, 52833.147 24/03/27,13:19:33,07,07,1, 11.8,1,1, -0.570, 10495.332, 358.931, 52833.199 24/03/27,13:19:33,08,07,1, 11.8,1,1, -0.570, 10495.336, 358.953, 52833.237 24/03/27,13:19:33,09,07,1, 11.8,1,1, -0.570, 10495.366, 358.930, 52833.219 24/03/27,13:19:33,10,07,1, 11.8,1,1, -0.570, 10495.338, 358.949, 52833.159 24/03/27,13:19:33,11,07,1, 11.8,1,1, -0.570, 10495.352, 358.961, 52833.220 24/03/27,13:19:33,12,07,1, 11.8,1,1, -0.570, 10495.347, 358.939, 52833.223 24/03/27,13:19:33,13,07,1, 11.8,1,1, -0.570, 10495.364, 358.961, 52833.257 24/03/27,13:19:33,14,07,1, 11.8,1,1, -0.570, 10495.375, 358.966, 52833.191 24/03/27,13:19:33,15,07,1, 11.8,1,1, -0.570, 10495.358, 358.973, 52833.236 24/03/27,13:19:33,16,07,1, 11.8,1,1, -0.570, 10495.378, 358.969, 52833.235 24/03/27,13:19:33,17,07,1, 11.8,1,1, -0.570, 10495.383, 358.977, 52833.277 24/03/27,13:19:33,18,07,1, 11.8,1,1, -0.570, 10495.379, 358.971, 52833.213 24/03/27,13:19:33,19,07,1, 11.8,1,1, -0.570, 10495.393, 359.002, 52833.229 24/03/27,13:19:34,00,07,1, 11.9,1,1, -0.571, 10495.392, 359.002, 52833.229 24/03/27,13:19:34,01,07,1, 11.9,1,1, -0.571, 10495.406, 359.026, 52833.222 24/03/27,13:19:34,02,07,1, 11.9,1,1, -0.571, 10495.397, 359.016, 52833.204 24/03/27,13:19:34,03,07,1, 11.9,1,1, -0.571, 10495.400, 359.013, 52833.258 24/03/27,13:19:34,04,07,1, 11.9,1,1, -0.571, 10495.408, 358.980, 52833.207 24/03/27,13:19:34,05,07,1, 11.9,1,1, -0.571, 10495.422, 359.020, 52833.251 24/03/27,13:19:34,06,07,1, 11.9,1,1, -0.571, 10495.411, 359.010, 52833.225 24/03/27,13:19:34,07,07,1, 11.9,1,1, -0.571, 10495.429, 359.048, 52833.248 24/03/27,13:19:34,08,07,1, 11.9,1,1, -0.571, 10495.407, 359.044, 52833.362 24/03/27,13:19:34,09,07,1, 11.9,1,1, -0.571, 10495.403, 359.050, 52833.193 24/03/27,13:19:34,10,07,1, 11.9,1,1, -0.571, 10495.436, 359.042, 52833.227 24/03/27,13:19:34,11,07,1, 11.9,1,1, -0.571, 10495.443, 359.059, 52833.260 24/03/27,13:19:34,12,07,1, 11.9,1,1, -0.571, 10495.445, 359.056, 52833.233 24/03/27,13:19:34,13,07,1, 11.9,1,1, -0.571, 10495.452, 359.076, 52833.255 24/03/27,13:19:34,14,07,1, 11.9,1,1, -0.571, 10495.457, 359.068, 52833.248 24/03/27,13:19:34,15,07,1, 11.9,1,1, -0.571, 10495.486, 359.076, 52833.219 24/03/27,13:19:34,16,07,1, 11.9,1,1, -0.571, 10495.463, 359.087, 52833.250 24/03/27,13:19:34,17,07,1, 11.9,1,1, -0.571, 10495.465, 359.097, 52833.263 24/03/27,13:19:34,18,07,1, 11.9,1,1, -0.571, 10495.486, 359.077, 52833.244 24/03/27,13:19:34,19,07,1, 11.9,1,1, -0.571, 10495.467, 359.092, 52833.221 24/03/27,13:19:35,00,05,1, 11.9,1,1, -0.574, 10495.459, 359.092, 52833.221 24/03/27,13:19:35,01,05,1, 11.9,1,1, -0.574, 10495.487, 359.116, 52833.247 24/03/27,13:19:35,02,05,1, 11.9,1,1, -0.574, 10495.489, 359.084, 52833.231 24/03/27,13:19:35,03,05,1, 11.9,1,1, -0.574, 10495.506, 359.087, 52833.282 24/03/27,13:19:35,04,05,1, 11.9,1,1, -0.574, 10495.516, 359.101, 52833.258 24/03/27,13:19:35,05,05,1, 11.9,1,1, -0.574, 10495.512, 359.125, 52833.245 24/03/27,13:19:35,06,05,1, 11.9,1,1, -0.574, 10495.509, 359.137, 52833.224 24/03/27,13:19:35,07,05,1, 11.9,1,1, -0.574, 10495.516, 359.111, 52833.261 24/03/27,13:19:35,08,05,1, 11.9,1,1, -0.574, 10495.522, 359.116, 52833.247 24/03/27,13:19:35,09,05,1, 11.9,1,1, -0.574, 10495.530, 359.105, 52833.223 24/03/27,13:19:35,10,05,1, 11.9,1,1, -0.574, 10495.564, 359.139, 52833.271 24/03/27,13:19:35,11,05,1, 11.9,1,1, -0.574, 10495.547, 359.148, 52833.338 24/03/27,13:19:35,12,05,1, 11.9,1,1, -0.574, 10495.547, 359.166, 52833.278 24/03/27,13:19:35,13,05,1, 11.9,1,1, -0.574, 10495.540, 359.164, 52833.310 24/03/27,13:19:35,14,05,1, 11.9,1,1, -0.574, 10495.536, 359.177, 52833.284 24/03/27,13:19:35,15,05,1, 11.9,1,1, -0.574, 10495.567, 359.167, 52833.232 24/03/27,13:19:35,16,05,1, 11.9,1,1, -0.574, 10495.534, 359.159, 52833.225 24/03/27,13:19:35,17,05,1, 11.9,1,1, -0.574, 10495.572, 359.200, 52833.247 24/03/27,13:19:35,18,05,1, 11.9,1,1, -0.574, 10495.556, 359.180, 52833.320 24/03/27,13:19:35,19,05,1, 11.9,1,1, -0.574, 10495.556, 359.197, 52833.301 24/03/27,13:19:36,00,06,1, 11.9,1,1, -0.574, 10495.551, 359.197, 52833.301 24/03/27,13:19:36,01,06,1, 11.9,1,1, -0.574, 10495.580, 359.210, 52833.225 24/03/27,13:19:36,02,06,1, 11.9,1,1, -0.574, 10495.569, 359.216, 52833.224 24/03/27,13:19:36,03,06,1, 11.9,1,1, -0.574, 10495.574, 359.225, 52833.269 24/03/27,13:19:36,04,06,1, 11.9,1,1, -0.574, 10495.574, 359.213, 52833.246 24/03/27,13:19:36,05,06,1, 11.9,1,1, -0.574, 10495.574, 359.242, 52833.336 24/03/27,13:19:36,06,06,1, 11.9,1,1, -0.574, 10495.607, 359.269, 52833.319 24/03/27,13:19:36,07,06,1, 11.9,1,1, -0.574, 10495.630, 359.244, 52833.305 24/03/27,13:19:36,08,06,1, 11.9,1,1, -0.574, 10495.609, 359.252, 52833.362 24/03/27,13:19:36,09,06,1, 11.9,1,1, -0.574, 10495.636, 359.261, 52833.259 24/03/27,13:19:36,10,06,1, 11.9,1,1, -0.574, 10495.609, 359.250, 52833.336 24/03/27,13:19:36,11,06,1, 11.9,1,1, -0.574, 10495.598, 359.279, 52833.264 24/03/27,13:19:36,12,06,1, 11.9,1,1, -0.574, 10495.642, 359.291, 52833.300 24/03/27,13:19:36,13,06,1, 11.9,1,1, -0.574, 10495.680, 359.292, 52833.275 24/03/27,13:19:36,14,06,1, 11.9,1,1, -0.574, 10495.664, 359.285, 52833.352 24/03/27,13:19:36,15,06,1, 11.9,1,1, -0.574, 10495.654, 359.307, 52833.307 24/03/27,13:19:36,16,06,1, 11.9,1,1, -0.574, 10495.666, 359.293, 52833.273 24/03/27,13:19:36,17,06,1, 11.9,1,1, -0.574, 10495.689, 359.322, 52833.340 24/03/27,13:19:36,18,06,1, 11.9,1,1, -0.574, 10495.702, 359.324, 52833.340 24/03/27,13:19:36,19,06,1, 11.9,1,1, -0.574, 10495.694, 359.301, 52833.344 24/03/27,13:19:37,00,05,1, 11.9,1,1, -0.574, 10495.692, 359.301, 52833.344 24/03/27,13:19:37,01,05,1, 11.9,1,1, -0.574, 10495.711, 359.350, 52833.323 24/03/27,13:19:37,02,05,1, 11.9,1,1, -0.574, 10495.704, 359.349, 52833.324 24/03/27,13:19:37,03,05,1, 11.9,1,1, -0.574, 10495.736, 359.334, 52833.291 24/03/27,13:19:37,04,05,1, 11.9,1,1, -0.574, 10495.730, 359.351, 52833.316 24/03/27,13:19:37,05,05,1, 11.9,1,1, -0.574, 10495.698, 359.341, 52833.308 24/03/27,13:19:37,06,05,1, 11.9,1,1, -0.574, 10495.738, 359.354, 52833.375 24/03/27,13:19:37,07,05,1, 11.9,1,1, -0.574, 10495.741, 359.358, 52833.372 24/03/27,13:19:37,08,05,1, 11.9,1,1, -0.574, 10495.728, 359.371, 52833.387 24/03/27,13:19:37,09,05,1, 11.9,1,1, -0.574, 10495.761, 359.377, 52833.336 24/03/27,13:19:37,10,05,1, 11.9,1,1, -0.574, 10495.754, 359.395, 52833.366 24/03/27,13:19:37,11,05,1, 11.9,1,1, -0.574, 10495.782, 359.359, 52833.296 24/03/27,13:19:37,12,05,1, 11.9,1,1, -0.574, 10495.774, 359.406, 52833.369 24/03/27,13:19:37,13,05,1, 11.9,1,1, -0.574, 10495.775, 359.409, 52833.367 24/03/27,13:19:37,14,05,1, 11.9,1,1, -0.574, 10495.787, 359.399, 52833.299 24/03/27,13:19:37,15,05,1, 11.9,1,1, -0.574, 10495.774, 359.433, 52833.329 24/03/27,13:19:37,16,05,1, 11.9,1,1, -0.574, 10495.779, 359.429, 52833.361 24/03/27,13:19:37,17,05,1, 11.9,1,1, -0.574, 10495.791, 359.428, 52833.334 24/03/27,13:19:37,18,05,1, 11.9,1,1, -0.574, 10495.790, 359.451, 52833.403 24/03/27,13:19:37,19,05,1, 11.9,1,1, -0.574, 10495.783, 359.459, 52833.386 24/03/27,13:19:38,00,06,1, 11.9,1,1, -0.573, 10495.776, 359.459, 52833.386 24/03/27,13:19:38,01,06,1, 11.9,1,1, -0.573, 10495.791, 359.446, 52833.338 24/03/27,13:19:38,02,06,1, 11.9,1,1, -0.573, 10495.780, 359.458, 52833.384 24/03/27,13:19:38,03,06,1, 11.9,1,1, -0.573, 10495.805, 359.454, 52833.339 24/03/27,13:19:38,04,06,1, 11.9,1,1, -0.573, 10495.809, 359.469, 52833.420 24/03/27,13:19:38,05,06,1, 11.9,1,1, -0.573, 10495.801, 359.489, 52833.396 24/03/27,13:19:38,06,06,1, 11.9,1,1, -0.573, 10495.811, 359.467, 52833.351 24/03/27,13:19:38,07,06,1, 11.9,1,1, -0.573, 10495.808, 359.510, 52833.417 24/03/27,13:19:38,08,06,1, 11.9,1,1, -0.573, 10495.782, 359.504, 52833.429 24/03/27,13:19:38,09,06,1, 11.9,1,1, -0.573, 10495.825, 359.511, 52833.412 24/03/27,13:19:38,10,06,1, 11.9,1,1, -0.573, 10495.834, 359.488, 52833.376 24/03/27,13:19:38,11,06,1, 11.9,1,1, -0.573, 10495.824, 359.519, 52833.347 24/03/27,13:19:38,12,06,1, 11.9,1,1, -0.573, 10495.809, 359.516, 52833.388 24/03/27,13:19:38,13,06,1, 11.9,1,1, -0.573, 10495.829, 359.549, 52833.375 24/03/27,13:19:38,14,06,1, 11.9,1,1, -0.573, 10495.818, 359.522, 52833.438 24/03/27,13:19:38,15,06,1, 11.9,1,1, -0.573, 10495.828, 359.547, 52833.440 24/03/27,13:19:38,16,06,1, 11.9,1,1, -0.573, 10495.848, 359.551, 52833.341 24/03/27,13:19:38,17,06,1, 11.9,1,1, -0.573, 10495.856, 359.560, 52833.392 24/03/27,13:19:38,18,06,1, 11.9,1,1, -0.573, 10495.842, 359.539, 52833.352 24/03/27,13:19:38,19,06,1, 11.9,1,1, -0.573, 10495.855, 359.562, 52833.376 24/03/27,13:19:39,00,06,1, 11.9,1,1, -0.572, 10495.851, 359.562, 52833.376 24/03/27,13:19:39,01,06,1, 11.9,1,1, -0.572, 10495.880, 359.603, 52833.476 24/03/27,13:19:39,02,06,1, 11.9,1,1, -0.572, 10495.882, 359.605, 52833.397 24/03/27,13:19:39,03,06,1, 11.9,1,1, -0.572, 10495.867, 359.616, 52833.445 24/03/27,13:19:39,04,06,1, 11.9,1,1, -0.572, 10495.889, 359.620, 52833.430 24/03/27,13:19:39,05,06,1, 11.9,1,1, -0.572, 10495.888, 359.637, 52833.422 24/03/27,13:19:39,06,06,1, 11.9,1,1, -0.572, 10495.860, 359.636, 52833.491 24/03/27,13:19:39,07,06,1, 11.9,1,1, -0.572, 10495.864, 359.628, 52833.456 24/03/27,13:19:39,08,06,1, 11.9,1,1, -0.572, 10495.844, 359.626, 52833.411 24/03/27,13:19:39,09,06,1, 11.9,1,1, -0.572, 10495.882, 359.649, 52833.473 24/03/27,13:19:39,10,06,1, 11.9,1,1, -0.572, 10495.878, 359.647, 52833.411 24/03/27,13:19:39,11,06,1, 11.9,1,1, -0.572, 10495.895, 359.638, 52833.419 24/03/27,13:19:39,12,06,1, 11.9,1,1, -0.572, 10495.883, 359.651, 52833.389 24/03/27,13:19:39,13,06,1, 11.9,1,1, -0.572, 10495.891, 359.647, 52833.363 24/03/27,13:19:39,14,06,1, 11.9,1,1, -0.572, 10495.896, 359.670, 52833.459 24/03/27,13:19:39,15,06,1, 11.9,1,1, -0.572, 10495.923, 359.685, 52833.416 24/03/27,13:19:39,16,06,1, 11.9,1,1, -0.572, 10495.903, 359.697, 52833.339 24/03/27,13:19:39,17,06,1, 11.9,1,1, -0.572, 10495.957, 359.703, 52833.439 24/03/27,13:19:39,18,06,1, 11.9,1,1, -0.572, 10495.935, 359.676, 52833.394 24/03/27,13:19:39,19,06,1, 11.9,1,1, -0.572, 10495.897, 359.719, 52833.434 24/03/27,13:19:40,00,06,1, 11.9,1,1, -0.568, 10495.893, 359.719, 52833.434 24/03/27,13:19:40,01,06,1, 11.9,1,1, -0.568, 10495.926, 359.740, 52833.437 24/03/27,13:19:40,02,06,1, 11.9,1,1, -0.568, 10495.901, 359.727, 52833.541 24/03/27,13:19:40,03,06,1, 11.9,1,1, -0.568, 10495.918, 359.762, 52833.439 24/03/27,13:19:40,04,06,1, 11.9,1,1, -0.568, 10495.929, 359.752, 52833.511 24/03/27,13:19:40,05,06,1, 11.9,1,1, -0.568, 10495.937, 359.774, 52833.482 24/03/27,13:19:40,06,06,1, 11.9,1,1, -0.568, 10495.928, 359.747, 52833.437 24/03/27,13:19:40,07,06,1, 11.9,1,1, -0.568, 10495.939, 359.794, 52833.503 24/03/27,13:19:40,08,06,1, 11.9,1,1, -0.568, 10495.922, 359.764, 52833.518 24/03/27,13:19:40,09,06,1, 11.9,1,1, -0.568, 10495.931, 359.816, 52833.507 24/03/27,13:19:40,10,06,1, 11.9,1,1, -0.568, 10495.925, 359.828, 52833.584 24/03/27,13:19:40,11,06,1, 11.9,1,1, -0.568, 10495.939, 359.813, 52833.462 24/03/27,13:19:40,12,06,1, 11.9,1,1, -0.568, 10495.949, 359.822, 52833.500 24/03/27,13:19:40,13,06,1, 11.9,1,1, -0.568, 10495.978, 359.818, 52833.469 24/03/27,13:19:40,14,06,1, 11.9,1,1, -0.568, 10495.927, 359.849, 52833.444 24/03/27,13:19:40,15,06,1, 11.9,1,1, -0.568, 10495.961, 359.849, 52833.464 24/03/27,13:19:40,16,06,1, 11.9,1,1, -0.568, 10495.963, 359.856, 52833.507 24/03/27,13:19:40,17,06,1, 11.9,1,1, -0.568, 10495.964, 359.855, 52833.543 24/03/27,13:19:40,18,06,1, 11.9,1,1, -0.568, 10495.955, 359.857, 52833.463 24/03/27,13:19:40,19,06,1, 11.9,1,1, -0.568, 10495.942, 359.895, 52833.499 24/03/27,13:19:41,00,07,1, 11.9,1,1, -0.571, 10495.934, 359.895, 52833.499 24/03/27,13:19:41,01,07,1, 11.9,1,1, -0.571, 10495.959, 359.913, 52833.539 24/03/27,13:19:41,02,07,1, 11.9,1,1, -0.571, 10495.989, 359.896, 52833.533 24/03/27,13:19:41,03,07,1, 11.9,1,1, -0.571, 10495.966, 359.915, 52833.530 24/03/27,13:19:41,04,07,1, 11.9,1,1, -0.571, 10495.972, 359.929, 52833.486 24/03/27,13:19:41,05,07,1, 11.9,1,1, -0.571, 10495.982, 359.922, 52833.517 24/03/27,13:19:41,06,07,1, 11.9,1,1, -0.571, 10495.980, 359.919, 52833.526 24/03/27,13:19:41,07,07,1, 11.9,1,1, -0.571, 10495.994, 359.947, 52833.550 24/03/27,13:19:41,08,07,1, 11.9,1,1, -0.571, 10495.987, 359.954, 52833.503 24/03/27,13:19:41,09,07,1, 11.9,1,1, -0.571, 10495.973, 359.973, 52833.550 24/03/27,13:19:41,10,07,1, 11.9,1,1, -0.571, 10495.994, 359.966, 52833.527 24/03/27,13:19:41,11,07,1, 11.9,1,1, -0.571, 10496.009, 359.996, 52833.548 24/03/27,13:19:41,12,07,1, 11.9,1,1, -0.571, 10496.006, 359.981, 52833.699 24/03/27,13:19:41,13,07,1, 11.9,1,1, -0.571, 10495.961, 360.005, 52833.497 24/03/27,13:19:41,14,07,1, 11.9,1,1, -0.571, 10495.955, 359.990, 52833.531 24/03/27,13:19:41,15,07,1, 11.9,1,1, -0.571, 10495.955, 360.005, 52833.580 24/03/27,13:19:41,16,07,1, 11.9,1,1, -0.571, 10495.986, 360.009, 52833.561 24/03/27,13:19:41,17,07,1, 11.9,1,1, -0.571, 10496.004, 360.018, 52833.489 24/03/27,13:19:41,18,07,1, 11.9,1,1, -0.571, 10496.012, 360.037, 52833.541 24/03/27,13:19:41,19,07,1, 11.9,1,1, -0.571, 10495.986, 360.019, 52833.535 24/03/27,13:19:42,00,06,1, 12.0,1,1, -0.568, 10495.985, 360.019, 52833.535 24/03/27,13:19:42,01,06,1, 12.0,1,1, -0.568, 10495.996, 360.061, 52833.519 24/03/27,13:19:42,02,06,1, 12.0,1,1, -0.568, 10496.004, 360.049, 52833.489 24/03/27,13:19:42,03,06,1, 12.0,1,1, -0.568, 10496.017, 360.063, 52833.578 24/03/27,13:19:42,04,06,1, 12.0,1,1, -0.568, 10495.996, 360.073, 52833.605 24/03/27,13:19:42,05,06,1, 12.0,1,1, -0.568, 10495.999, 360.087, 52833.590 24/03/27,13:19:42,06,06,1, 12.0,1,1, -0.568, 10495.986, 360.094, 52833.567 24/03/27,13:19:42,07,06,1, 12.0,1,1, -0.568, 10495.974, 360.118, 52833.547 24/03/27,13:19:42,08,06,1, 12.0,1,1, -0.568, 10495.990, 360.116, 52833.537 24/03/27,13:19:42,09,06,1, 12.0,1,1, -0.568, 10495.966, 360.132, 52833.575 24/03/27,13:19:42,10,06,1, 12.0,1,1, -0.568, 10495.985, 360.124, 52833.565 24/03/27,13:19:42,11,06,1, 12.0,1,1, -0.568, 10495.986, 360.149, 52833.583 24/03/27,13:19:42,12,06,1, 12.0,1,1, -0.568, 10495.963, 360.152, 52833.560 24/03/27,13:19:42,13,06,1, 12.0,1,1, -0.568, 10495.968, 360.182, 52833.561 24/03/27,13:19:42,14,06,1, 12.0,1,1, -0.568, 10495.964, 360.181, 52833.610 24/03/27,13:19:42,15,06,1, 12.0,1,1, -0.568, 10495.985, 360.209, 52833.603 24/03/27,13:19:42,16,06,1, 12.0,1,1, -0.568, 10495.987, 360.208, 52833.613 24/03/27,13:19:42,17,06,1, 12.0,1,1, -0.568, 10495.975, 360.210, 52833.640 24/03/27,13:19:42,18,06,1, 12.0,1,1, -0.568, 10495.998, 360.208, 52833.536 24/03/27,13:19:42,19,06,1, 12.0,1,1, -0.568, 10495.981, 360.219, 52833.640 24/03/27,13:19:43,00,07,1, 11.8,1,1, -0.568, 10495.976, 360.219, 52833.640 24/03/27,13:19:43,01,07,1, 11.8,1,1, -0.568, 10495.952, 360.263, 52833.629 24/03/27,13:19:43,02,07,1, 11.8,1,1, -0.568, 10495.942, 360.263, 52833.607 24/03/27,13:19:43,03,07,1, 11.8,1,1, -0.568, 10495.980, 360.284, 52833.663 24/03/27,13:19:43,04,07,1, 11.8,1,1, -0.568, 10495.976, 360.292, 52833.654 24/03/27,13:19:43,05,07,1, 11.8,1,1, -0.568, 10495.963, 360.296, 52833.661 24/03/27,13:19:43,06,07,1, 11.8,1,1, -0.568, 10495.956, 360.317, 52833.688 24/03/27,13:19:43,07,07,1, 11.8,1,1, -0.568, 10495.979, 360.344, 52833.682 24/03/27,13:19:43,08,07,1, 11.8,1,1, -0.568, 10495.972, 360.307, 52833.642 24/03/27,13:19:43,09,07,1, 11.8,1,1, -0.568, 10495.977, 360.325, 52833.659 24/03/27,13:19:43,10,07,1, 11.8,1,1, -0.568, 10495.969, 360.338, 52833.713 24/03/27,13:19:43,11,07,1, 11.8,1,1, -0.568, 10495.964, 360.364, 52833.651 24/03/27,13:19:43,12,07,1, 11.8,1,1, -0.568, 10495.959, 360.377, 52833.646 24/03/27,13:19:43,13,07,1, 11.8,1,1, -0.568, 10495.995, 360.408, 52833.710 24/03/27,13:19:43,14,07,1, 11.8,1,1, -0.568, 10495.980, 360.400, 52833.709 24/03/27,13:19:43,15,07,1, 11.8,1,1, -0.568, 10495.970, 360.404, 52833.770 24/03/27,13:19:43,16,07,1, 11.8,1,1, -0.568, 10495.970, 360.430, 52833.711 24/03/27,13:19:43,17,07,1, 11.8,1,1, -0.568, 10495.982, 360.446, 52833.701 24/03/27,13:19:43,18,07,1, 11.8,1,1, -0.568, 10495.973, 360.447, 52833.771 24/03/27,13:19:43,19,07,1, 11.8,1,1, -0.568, 10495.995, 360.489, 52833.774 24/03/27,13:19:44,00,07,1, 11.7,1,1, -0.565, 10495.993, 360.489, 52833.774 24/03/27,13:19:44,01,07,1, 11.7,1,1, -0.565, 10495.988, 360.488, 52833.785 24/03/27,13:19:44,02,07,1, 11.7,1,1, -0.565, 10495.985, 360.486, 52833.753 24/03/27,13:19:44,03,07,1, 11.7,1,1, -0.565, 10495.965, 360.506, 52833.745 24/03/27,13:19:44,04,07,1, 11.7,1,1, -0.565, 10495.999, 360.511, 52833.715 24/03/27,13:19:44,05,07,1, 11.7,1,1, -0.565, 10495.994, 360.535, 52833.717 24/03/27,13:19:44,06,07,1, 11.7,1,1, -0.565, 10495.969, 360.540, 52833.728 24/03/27,13:19:44,07,07,1, 11.7,1,1, -0.565, 10496.003, 360.559, 52833.827 24/03/27,13:19:44,08,07,1, 11.7,1,1, -0.565, 10495.979, 360.545, 52833.773 24/03/27,13:19:44,09,07,1, 11.7,1,1, -0.565, 10495.996, 360.558, 52833.465 24/03/27,13:19:44,10,07,1, 11.7,1,1, -0.565, 10495.959, 360.604, 52833.831 24/03/27,13:19:44,11,07,1, 11.7,1,1, -0.565, 10495.968, 360.610, 52833.894 24/03/27,13:19:44,12,07,1, 11.7,1,1, -0.565, 10495.987, 360.604, 52833.830 24/03/27,13:19:44,13,07,1, 11.7,1,1, -0.565, 10495.992, 360.627, 52833.744 24/03/27,13:19:44,14,07,1, 11.7,1,1, -0.565, 10495.993, 360.630, 52833.753 24/03/27,13:19:44,15,07,1, 11.7,1,1, -0.565, 10496.000, 360.644, 52833.858 24/03/27,13:19:44,16,07,1, 11.7,1,1, -0.565, 10495.987, 360.674, 52833.797 24/03/27,13:19:44,17,07,1, 11.7,1,1, -0.565, 10495.992, 360.689, 52833.799 24/03/27,13:19:44,18,07,1, 11.7,1,1, -0.565, 10495.995, 360.702, 52833.845 24/03/27,13:19:44,19,07,1, 11.7,1,1, -0.565, 10496.009, 360.711, 52833.756 24/03/27,13:19:45,00,07,1, 11.9,1,1, -0.570, 10496.001, 360.711, 52833.756 24/03/27,13:19:45,01,07,1, 11.9,1,1, -0.570, 10495.995, 360.743, 52833.856 24/03/27,13:19:45,02,07,1, 11.9,1,1, -0.570, 10496.017, 360.741, 52833.853 24/03/27,13:19:45,03,07,1, 11.9,1,1, -0.570, 10496.013, 360.754, 52833.809 24/03/27,13:19:45,04,07,1, 11.9,1,1, -0.570, 10496.008, 360.758, 52833.777 24/03/27,13:19:45,05,07,1, 11.9,1,1, -0.570, 10496.015, 360.811, 52833.807 24/03/27,13:19:45,06,07,1, 11.9,1,1, -0.570, 10496.016, 360.788, 52833.878 24/03/27,13:19:45,07,07,1, 11.9,1,1, -0.570, 10496.024, 360.788, 52833.836 24/03/27,13:19:45,08,07,1, 11.9,1,1, -0.570, 10496.013, 360.832, 52833.858 24/03/27,13:19:45,09,07,1, 11.9,1,1, -0.570, 10496.016, 360.831, 52833.746 24/03/27,13:19:45,10,07,1, 11.9,1,1, -0.570, 10496.022, 360.816, 52833.803 24/03/27,13:19:45,11,07,1, 11.9,1,1, -0.570, 10496.024, 360.847, 52833.862 24/03/27,13:19:45,12,07,1, 11.9,1,1, -0.570, 10496.011, 360.863, 52833.831 24/03/27,13:19:45,13,07,1, 11.9,1,1, -0.570, 10496.033, 360.870, 52833.886 24/03/27,13:19:45,14,07,1, 11.9,1,1, -0.570, 10496.043, 360.873, 52833.866 24/03/27,13:19:45,15,07,1, 11.9,1,1, -0.570, 10496.027, 360.885, 52833.814 24/03/27,13:19:45,16,07,1, 11.9,1,1, -0.570, 10496.035, 360.913, 52833.835 24/03/27,13:19:45,17,07,1, 11.9,1,1, -0.570, 10496.024, 360.913, 52833.813 24/03/27,13:19:45,18,07,1, 11.9,1,1, -0.570, 10496.054, 360.927, 52833.813 24/03/27,13:19:45,19,07,1, 11.9,1,1, -0.570, 10496.032, 360.939, 52833.863 24/03/27,13:19:46,00,07,1, 11.9,1,1, -0.568, 10496.026, 360.939, 52833.863 24/03/27,13:19:46,01,07,1, 11.9,1,1, -0.568, 10496.050, 360.961, 52833.835 24/03/27,13:19:46,02,07,1, 11.9,1,1, -0.568, 10496.022, 360.993, 52833.861 24/03/27,13:19:46,03,07,1, 11.9,1,1, -0.568, 10496.039, 361.013, 52833.851 24/03/27,13:19:46,04,07,1, 11.9,1,1, -0.568, 10496.030, 361.005, 52833.879 24/03/27,13:19:46,05,07,1, 11.9,1,1, -0.568, 10496.021, 361.006, 52833.854 24/03/27,13:19:46,06,07,1, 11.9,1,1, -0.568, 10496.034, 361.021, 52833.870 24/03/27,13:19:46,07,07,1, 11.9,1,1, -0.568, 10496.045, 361.023, 52833.874 24/03/27,13:19:46,08,07,1, 11.9,1,1, -0.568, 10496.050, 361.064, 52833.926 24/03/27,13:19:46,09,07,1, 11.9,1,1, -0.568, 10496.026, 361.073, 52833.890 24/03/27,13:19:46,10,07,1, 11.9,1,1, -0.568, 10496.047, 361.074, 52833.923 24/03/27,13:19:46,11,07,1, 11.9,1,1, -0.568, 10496.025, 361.078, 52833.975 24/03/27,13:19:46,12,07,1, 11.9,1,1, -0.568, 10496.039, 361.118, 52833.951 24/03/27,13:19:46,13,07,1, 11.9,1,1, -0.568, 10496.030, 361.096, 52833.887 24/03/27,13:19:46,14,07,1, 11.9,1,1, -0.568, 10496.043, 361.130, 52833.899 24/03/27,13:19:46,15,07,1, 11.9,1,1, -0.568, 10496.034, 361.118, 52833.893 24/03/27,13:19:46,16,07,1, 11.9,1,1, -0.568, 10496.023, 361.164, 52833.935 24/03/27,13:19:46,17,07,1, 11.9,1,1, -0.568, 10496.038, 361.152, 52833.866 24/03/27,13:19:46,18,07,1, 11.9,1,1, -0.568, 10496.030, 361.169, 52833.922 24/03/27,13:19:46,19,07,1, 11.9,1,1, -0.568, 10496.022, 361.193, 52833.910 24/03/27,13:19:47,00,07,1, 11.9,1,1, -0.569, 10496.018, 361.193, 52833.910 24/03/27,13:19:47,01,07,1, 11.9,1,1, -0.569, 10496.015, 361.203, 52833.882 24/03/27,13:19:47,02,07,1, 11.9,1,1, -0.569, 10496.014, 361.232, 52833.975 24/03/27,13:19:47,03,07,1, 11.9,1,1, -0.569, 10496.003, 361.233, 52833.885 24/03/27,13:19:47,04,07,1, 11.9,1,1, -0.569, 10496.018, 361.255, 52833.976 24/03/27,13:19:47,05,07,1, 11.9,1,1, -0.569, 10496.002, 361.248, 52833.960 24/03/27,13:19:47,06,07,1, 11.9,1,1, -0.569, 10496.018, 361.263, 52833.889 24/03/27,13:19:47,07,07,1, 11.9,1,1, -0.569, 10496.021, 361.265, 52833.956 24/03/27,13:19:47,08,07,1, 11.9,1,1, -0.569, 10495.998, 361.280, 52833.962 24/03/27,13:19:47,09,07,1, 11.9,1,1, -0.569, 10495.991, 361.301, 52833.964 24/03/27,13:19:47,10,07,1, 11.9,1,1, -0.569, 10496.013, 361.304, 52833.903 24/03/27,13:19:47,11,07,1, 11.9,1,1, -0.569, 10495.999, 361.304, 52833.926 24/03/27,13:19:47,12,07,1, 11.9,1,1, -0.569, 10496.047, 361.337, 52833.830 24/03/27,13:19:47,13,07,1, 11.9,1,1, -0.569, 10495.983, 361.330, 52833.962 24/03/27,13:19:47,14,07,1, 11.9,1,1, -0.569, 10496.053, 361.351, 52833.855 24/03/27,13:19:47,15,07,1, 11.9,1,1, -0.569, 10495.959, 361.373, 52833.993 24/03/27,13:19:47,16,07,1, 11.9,1,1, -0.569, 10495.982, 361.390, 52833.972 24/03/27,13:19:47,17,07,1, 11.9,1,1, -0.569, 10495.987, 361.376, 52833.929 24/03/27,13:19:47,18,07,1, 11.9,1,1, -0.569, 10496.009, 361.395, 52833.928 24/03/27,13:19:47,19,07,1, 11.9,1,1, -0.569, 10495.969, 361.392, 52833.856 24/03/27,13:19:48,00,06,1, 11.8,1,1, -0.570, 10495.968, 361.392, 52833.856 24/03/27,13:19:48,01,06,1, 11.8,1,1, -0.570, 10495.993, 361.426, 52833.998 24/03/27,13:19:48,02,06,1, 11.8,1,1, -0.570, 10495.980, 361.433, 52834.029 24/03/27,13:19:48,03,06,1, 11.8,1,1, -0.570, 10495.987, 361.478, 52834.016 24/03/27,13:19:48,04,06,1, 11.8,1,1, -0.570, 10496.016, 361.473, 52834.029 24/03/27,13:19:48,05,06,1, 11.8,1,1, -0.570, 10496.009, 361.470, 52834.027 24/03/27,13:19:48,06,06,1, 11.8,1,1, -0.570, 10495.983, 361.481, 52833.990 24/03/27,13:19:48,07,06,1, 11.8,1,1, -0.570, 10496.003, 361.493, 52834.012 24/03/27,13:19:48,08,06,1, 11.8,1,1, -0.570, 10495.990, 361.486, 52834.002 24/03/27,13:19:48,09,06,1, 11.8,1,1, -0.570, 10495.973, 361.509, 52834.000 24/03/27,13:19:48,10,06,1, 11.8,1,1, -0.570, 10495.995, 361.528, 52834.012 24/03/27,13:19:48,11,06,1, 11.8,1,1, -0.570, 10495.987, 361.544, 52834.011 24/03/27,13:19:48,12,06,1, 11.8,1,1, -0.570, 10495.964, 361.572, 52833.997 24/03/27,13:19:48,13,06,1, 11.8,1,1, -0.570, 10496.035, 361.565, 52833.832 24/03/27,13:19:48,14,06,1, 11.8,1,1, -0.570, 10495.967, 361.574, 52834.015 24/03/27,13:19:48,15,06,1, 11.8,1,1, -0.570, 10496.019, 361.600, 52834.016 24/03/27,13:19:48,16,06,1, 11.8,1,1, -0.570, 10496.003, 361.588, 52833.926 24/03/27,13:19:48,17,06,1, 11.8,1,1, -0.570, 10495.991, 361.642, 52834.069 24/03/27,13:19:48,18,06,1, 11.8,1,1, -0.570, 10495.991, 361.607, 52834.001 24/03/27,13:19:48,19,06,1, 11.8,1,1, -0.570, 10495.969, 361.633, 52834.036 24/03/27,13:19:49,00,06,1, 11.9,1,1, -0.569, 10495.968, 361.633, 52834.036 24/03/27,13:19:49,01,06,1, 11.9,1,1, -0.569, 10495.990, 361.668, 52834.059 24/03/27,13:19:49,02,06,1, 11.9,1,1, -0.569, 10495.981, 361.674, 52834.059 24/03/27,13:19:49,03,06,1, 11.9,1,1, -0.569, 10495.957, 361.715, 52834.099 24/03/27,13:19:49,04,06,1, 11.9,1,1, -0.569, 10495.983, 361.688, 52834.063 24/03/27,13:19:49,05,06,1, 11.9,1,1, -0.569, 10495.991, 361.716, 52834.019 24/03/27,13:19:49,06,06,1, 11.9,1,1, -0.569, 10495.989, 361.698, 52834.058 24/03/27,13:19:49,07,06,1, 11.9,1,1, -0.569, 10495.996, 361.726, 52834.069 24/03/27,13:19:49,08,06,1, 11.9,1,1, -0.569, 10495.976, 361.727, 52834.033 24/03/27,13:19:49,09,06,1, 11.9,1,1, -0.569, 10495.982, 361.735, 52833.909 24/03/27,13:19:49,10,06,1, 11.9,1,1, -0.569, 10496.033, 361.760, 52834.042 24/03/27,13:19:49,11,06,1, 11.9,1,1, -0.569, 10495.991, 361.755, 52834.091 24/03/27,13:19:49,12,06,1, 11.9,1,1, -0.569, 10495.991, 361.766, 52834.017 24/03/27,13:19:49,13,06,1, 11.9,1,1, -0.569, 10495.981, 361.773, 52834.020 24/03/27,13:19:49,14,06,1, 11.9,1,1, -0.569, 10495.967, 361.791, 52834.026 24/03/27,13:19:49,15,06,1, 11.9,1,1, -0.569, 10495.964, 361.811, 52834.123 24/03/27,13:19:49,16,06,1, 11.9,1,1, -0.569, 10495.970, 361.815, 52834.087 24/03/27,13:19:49,17,06,1, 11.9,1,1, -0.569, 10495.971, 361.825, 52834.087 24/03/27,13:19:49,18,06,1, 11.9,1,1, -0.569, 10495.959, 361.844, 52834.027 24/03/27,13:19:49,19,06,1, 11.9,1,1, -0.569, 10495.970, 361.851, 52834.126 24/03/27,13:19:50,00,06,1, 11.9,1,1, -0.568, 10495.968, 361.851, 52834.126 24/03/27,13:19:50,01,06,1, 11.9,1,1, -0.568, 10495.945, 361.866, 52834.132 24/03/27,13:19:50,02,06,1, 11.9,1,1, -0.568, 10495.940, 361.866, 52834.034 24/03/27,13:19:50,03,06,1, 11.9,1,1, -0.568, 10495.959, 361.883, 52834.062 24/03/27,13:19:50,04,06,1, 11.9,1,1, -0.568, 10495.965, 361.873, 52834.035 24/03/27,13:19:50,05,06,1, 11.9,1,1, -0.568, 10495.947, 361.910, 52834.094 24/03/27,13:19:50,06,06,1, 11.9,1,1, -0.568, 10495.956, 361.930, 52834.129 24/03/27,13:19:50,07,06,1, 11.9,1,1, -0.568, 10495.973, 361.907, 52834.109 24/03/27,13:19:50,08,06,1, 11.9,1,1, -0.568, 10495.950, 361.924, 52834.116 24/03/27,13:19:50,09,06,1, 11.9,1,1, -0.568, 10495.976, 361.956, 52834.012 24/03/27,13:19:50,10,06,1, 11.9,1,1, -0.568, 10495.943, 361.949, 52834.035 24/03/27,13:19:50,11,06,1, 11.9,1,1, -0.568, 10495.918, 361.951, 52834.089 24/03/27,13:19:50,12,06,1, 11.9,1,1, -0.568, 10495.945, 361.967, 52834.100 24/03/27,13:19:50,13,06,1, 11.9,1,1, -0.568, 10495.952, 361.967, 52834.031 24/03/27,13:19:50,14,06,1, 11.9,1,1, -0.568, 10495.954, 361.987, 52834.052 24/03/27,13:19:50,15,06,1, 11.9,1,1, -0.568, 10495.945, 361.990, 52834.138 24/03/27,13:19:50,16,06,1, 11.9,1,1, -0.568, 10495.941, 361.997, 52834.089 24/03/27,13:19:50,17,06,1, 11.9,1,1, -0.568, 10495.951, 362.016, 52834.155 24/03/27,13:19:50,18,06,1, 11.9,1,1, -0.568, 10495.981, 362.010, 52834.052 24/03/27,13:19:50,19,06,1, 11.9,1,1, -0.568, 10495.970, 362.013, 52834.075 24/03/27,13:19:51,00,06,1, 11.9,1,1, -0.571, 10495.968, 362.013, 52834.075 24/03/27,13:19:51,01,06,1, 11.9,1,1, -0.571, 10495.973, 362.033, 52834.085 24/03/27,13:19:51,02,06,1, 11.9,1,1, -0.571, 10495.950, 362.058, 52834.162 24/03/27,13:19:51,03,06,1, 11.9,1,1, -0.571, 10495.955, 362.070, 52834.168 24/03/27,13:19:51,04,06,1, 11.9,1,1, -0.571, 10495.946, 362.068, 52834.163 24/03/27,13:19:51,05,06,1, 11.9,1,1, -0.571, 10495.953, 362.082, 52834.141 24/03/27,13:19:51,06,06,1, 11.9,1,1, -0.571, 10495.941, 362.100, 52834.115 24/03/27,13:19:51,07,06,1, 11.9,1,1, -0.571, 10495.920, 362.084, 52834.124 24/03/27,13:19:51,08,06,1, 11.9,1,1, -0.571, 10495.982, 362.078, 52834.056 24/03/27,13:19:51,09,06,1, 11.9,1,1, -0.571, 10495.914, 362.102, 52834.136 24/03/27,13:19:51,10,06,1, 11.9,1,1, -0.571, 10495.958, 362.111, 52834.160 24/03/27,13:19:51,11,06,1, 11.9,1,1, -0.571, 10495.972, 362.108, 52834.116 24/03/27,13:19:51,12,06,1, 11.9,1,1, -0.571, 10495.921, 362.100, 52834.117 24/03/27,13:19:51,13,06,1, 11.9,1,1, -0.571, 10495.928, 362.086, 52834.157 24/03/27,13:19:51,14,06,1, 11.9,1,1, -0.571, 10495.940, 362.103, 52834.153 24/03/27,13:19:51,15,06,1, 11.9,1,1, -0.571, 10495.918, 362.130, 52834.155 24/03/27,13:19:51,16,06,1, 11.9,1,1, -0.571, 10495.929, 362.144, 52834.113 24/03/27,13:19:51,17,06,1, 11.9,1,1, -0.571, 10495.960, 362.163, 52834.192 24/03/27,13:19:51,18,06,1, 11.9,1,1, -0.571, 10495.934, 362.148, 52834.158 24/03/27,13:19:51,19,06,1, 11.9,1,1, -0.571, 10495.959, 362.169, 52834.165 24/03/27,13:19:52,00,06,1, 11.9,1,1, -0.568, 10495.951, 362.169, 52834.165 24/03/27,13:19:52,01,06,1, 11.9,1,1, -0.568, 10495.943, 362.164, 52834.176 24/03/27,13:19:52,02,06,1, 11.9,1,1, -0.568, 10495.946, 362.168, 52834.172 24/03/27,13:19:52,03,06,1, 11.9,1,1, -0.568, 10495.964, 362.172, 52834.151 24/03/27,13:19:52,04,06,1, 11.9,1,1, -0.568, 10495.988, 362.160, 52833.951 24/03/27,13:19:52,05,06,1, 11.9,1,1, -0.568, 10495.961, 362.201, 52834.023 24/03/27,13:19:52,06,06,1, 11.9,1,1, -0.568, 10495.932, 362.212, 52834.197 24/03/27,13:19:52,07,06,1, 11.9,1,1, -0.568, 10495.938, 362.234, 52834.174 24/03/27,13:19:52,08,06,1, 11.9,1,1, -0.568, 10495.943, 362.208, 52834.164 24/03/27,13:19:52,09,06,1, 11.9,1,1, -0.568, 10495.964, 362.217, 52834.250 24/03/27,13:19:52,10,06,1, 11.9,1,1, -0.568, 10495.929, 362.232, 52834.251 24/03/27,13:19:52,11,06,1, 11.9,1,1, -0.568, 10495.965, 362.245, 52834.127 24/03/27,13:19:52,12,06,1, 11.9,1,1, -0.568, 10495.954, 362.238, 52834.166 24/03/27,13:19:52,13,06,1, 11.9,1,1, -0.568, 10495.951, 362.253, 52834.175 24/03/27,13:19:52,14,06,1, 11.9,1,1, -0.568, 10495.944, 362.268, 52834.179 24/03/27,13:19:52,15,06,1, 11.9,1,1, -0.568, 10495.947, 362.264, 52834.181 24/03/27,13:19:52,16,06,1, 11.9,1,1, -0.568, 10495.935, 362.270, 52834.143 24/03/27,13:19:52,17,06,1, 11.9,1,1, -0.568, 10495.923, 362.251, 52834.095 24/03/27,13:19:52,18,06,1, 11.9,1,1, -0.568, 10495.952, 362.274, 52834.131 24/03/27,13:19:52,19,06,1, 11.9,1,1, -0.568, 10495.937, 362.306, 52834.166 24/03/27,13:19:53,00,06,1, 11.9,1,1, -0.570, 10495.934, 362.306, 52834.166 24/03/27,13:19:53,01,06,1, 11.9,1,1, -0.570, 10495.945, 362.316, 52834.155 24/03/27,13:19:53,02,06,1, 11.9,1,1, -0.570, 10495.968, 362.308, 52834.240 24/03/27,13:19:53,03,06,1, 11.9,1,1, -0.570, 10495.950, 362.317, 52834.179 24/03/27,13:19:53,04,06,1, 11.9,1,1, -0.570, 10495.951, 362.316, 52834.136 24/03/27,13:19:53,05,06,1, 11.9,1,1, -0.570, 10495.959, 362.291, 52834.167 24/03/27,13:19:53,06,06,1, 11.9,1,1, -0.570, 10495.970, 362.310, 52834.198 24/03/27,13:19:53,07,06,1, 11.9,1,1, -0.570, 10495.969, 362.312, 52834.195 24/03/27,13:19:53,08,06,1, 11.9,1,1, -0.570, 10495.944, 362.319, 52834.208 24/03/27,13:19:53,09,06,1, 11.9,1,1, -0.570, 10495.969, 362.327, 52834.171 24/03/27,13:19:53,10,06,1, 11.9,1,1, -0.570, 10495.952, 362.340, 52834.224 24/03/27,13:19:53,11,06,1, 11.9,1,1, -0.570, 10495.960, 362.336, 52834.175 24/03/27,13:19:53,12,06,1, 11.9,1,1, -0.570, 10495.946, 362.334, 52834.197 24/03/27,13:19:53,13,06,1, 11.9,1,1, -0.570, 10495.923, 362.364, 52834.376 24/03/27,13:19:53,14,06,1, 11.9,1,1, -0.570, 10495.942, 362.386, 52834.269 24/03/27,13:19:53,15,06,1, 11.9,1,1, -0.570, 10495.962, 362.369, 52834.188 24/03/27,13:19:53,16,06,1, 11.9,1,1, -0.570, 10495.974, 362.372, 52834.181 24/03/27,13:19:53,17,06,1, 11.9,1,1, -0.570, 10495.961, 362.372, 52834.181 24/03/27,13:19:53,18,06,1, 11.9,1,1, -0.570, 10495.941, 362.381, 52834.258 24/03/27,13:19:53,19,06,1, 11.9,1,1, -0.570, 10495.941, 362.382, 52834.222 24/03/27,13:19:54,00,06,1, 11.9,1,1, -0.568, 10495.934, 362.382, 52834.222 24/03/27,13:19:54,01,06,1, 11.9,1,1, -0.568, 10495.945, 362.407, 52834.235 24/03/27,13:19:54,02,06,1, 11.9,1,1, -0.568, 10495.936, 362.406, 52834.149 24/03/27,13:19:54,03,06,1, 11.9,1,1, -0.568, 10495.945, 362.378, 52834.157 24/03/27,13:19:54,04,06,1, 11.9,1,1, -0.568, 10495.942, 362.414, 52834.255 24/03/27,13:19:54,05,06,1, 11.9,1,1, -0.568, 10495.928, 362.390, 52834.210 24/03/27,13:19:54,06,06,1, 11.9,1,1, -0.568, 10495.937, 362.426, 52834.290 24/03/27,13:19:54,07,06,1, 11.9,1,1, -0.568, 10495.934, 362.403, 52834.153 24/03/27,13:19:54,08,06,1, 11.9,1,1, -0.568, 10495.949, 362.403, 52834.222 24/03/27,13:19:54,09,06,1, 11.9,1,1, -0.568, 10495.946, 362.422, 52834.209 24/03/27,13:19:54,10,06,1, 11.9,1,1, -0.568, 10495.928, 362.414, 52834.221 24/03/27,13:19:54,11,06,1, 11.9,1,1, -0.568, 10495.913, 362.417, 52834.194 24/03/27,13:19:54,12,06,1, 11.9,1,1, -0.568, 10495.922, 362.419, 52834.231 24/03/27,13:19:54,13,06,1, 11.9,1,1, -0.568, 10495.908, 362.415, 52834.245 24/03/27,13:19:54,14,06,1, 11.9,1,1, -0.568, 10495.930, 362.459, 52834.266 24/03/27,13:19:54,15,06,1, 11.9,1,1, -0.568, 10495.910, 362.426, 52834.234 24/03/27,13:19:54,16,06,1, 11.9,1,1, -0.568, 10495.896, 362.418, 52834.220 24/03/27,13:19:54,17,06,1, 11.9,1,1, -0.568, 10495.900, 362.448, 52834.199 24/03/27,13:19:54,18,06,1, 11.9,1,1, -0.568, 10495.898, 362.436, 52834.193 24/03/27,13:19:54,19,06,1, 11.9,1,1, -0.568, 10495.899, 362.421, 52834.189 24/03/27,13:19:55,00,06,1, 11.9,1,1, -0.571, 10495.893, 362.421, 52834.189 24/03/27,13:19:55,01,06,1, 11.9,1,1, -0.571, 10495.903, 362.438, 52834.167 24/03/27,13:19:55,02,06,1, 11.9,1,1, -0.571, 10495.927, 362.444, 52834.265 24/03/27,13:19:55,03,06,1, 11.9,1,1, -0.571, 10495.907, 362.423, 52834.152 24/03/27,13:19:55,04,06,1, 11.9,1,1, -0.571, 10495.910, 362.443, 52834.212 24/03/27,13:19:55,05,06,1, 11.9,1,1, -0.571, 10495.889, 362.460, 52834.207 24/03/27,13:19:55,06,06,1, 11.9,1,1, -0.571, 10495.902, 362.430, 52834.243 24/03/27,13:19:55,07,06,1, 11.9,1,1, -0.571, 10495.884, 362.452, 52834.178 24/03/27,13:19:55,08,06,1, 11.9,1,1, -0.571, 10495.863, 362.435, 52834.187 24/03/27,13:19:55,09,06,1, 11.9,1,1, -0.571, 10495.872, 362.420, 52834.155 24/03/27,13:19:55,10,06,1, 11.9,1,1, -0.571, 10495.860, 362.461, 52834.288 24/03/27,13:19:55,11,06,1, 11.9,1,1, -0.571, 10495.839, 362.469, 52834.197 24/03/27,13:19:55,12,06,1, 11.9,1,1, -0.571, 10495.846, 362.433, 52834.247 24/03/27,13:19:55,13,06,1, 11.9,1,1, -0.571, 10495.858, 362.458, 52834.220 24/03/27,13:19:55,14,06,1, 11.9,1,1, -0.571, 10495.838, 362.437, 52834.202 24/03/27,13:19:55,15,06,1, 11.9,1,1, -0.571, 10495.827, 362.443, 52834.243 24/03/27,13:19:55,16,06,1, 11.9,1,1, -0.571, 10495.828, 362.439, 52834.213 24/03/27,13:19:55,17,06,1, 11.9,1,1, -0.571, 10495.843, 362.448, 52834.222 24/03/27,13:19:55,18,06,1, 11.9,1,1, -0.571, 10495.787, 362.450, 52834.223 24/03/27,13:19:55,19,06,1, 11.9,1,1, -0.571, 10495.805, 362.463, 52834.219 24/03/27,13:19:56,00,06,1, 11.9,1,1, -0.564, 10495.801, 362.463, 52834.219 24/03/27,13:19:56,01,06,1, 11.9,1,1, -0.564, 10495.779, 362.454, 52834.223 24/03/27,13:19:56,02,06,1, 11.9,1,1, -0.564, 10495.798, 362.428, 52834.178 24/03/27,13:19:56,03,06,1, 11.9,1,1, -0.564, 10495.801, 362.436, 52834.250 24/03/27,13:19:56,04,06,1, 11.9,1,1, -0.564, 10495.759, 362.426, 52834.183 24/03/27,13:19:56,05,06,1, 11.9,1,1, -0.564, 10495.778, 362.435, 52834.261 24/03/27,13:19:56,06,06,1, 11.9,1,1, -0.564, 10495.755, 362.426, 52834.178 24/03/27,13:19:56,07,06,1, 11.9,1,1, -0.564, 10495.757, 362.422, 52834.191 24/03/27,13:19:56,08,06,1, 11.9,1,1, -0.564, 10495.756, 362.431, 52834.234 24/03/27,13:19:56,09,06,1, 11.9,1,1, -0.564, 10495.731, 362.411, 52834.151 24/03/27,13:19:56,10,06,1, 11.9,1,1, -0.564, 10495.743, 362.414, 52834.156 24/03/27,13:19:56,11,06,1, 11.9,1,1, -0.564, 10495.729, 362.400, 52834.217 24/03/27,13:19:56,12,06,1, 11.9,1,1, -0.564, 10495.729, 362.402, 52834.229 24/03/27,13:19:56,13,06,1, 11.9,1,1, -0.564, 10495.716, 362.412, 52834.274 24/03/27,13:19:56,14,06,1, 11.9,1,1, -0.564, 10495.727, 362.409, 52834.213 24/03/27,13:19:56,15,06,1, 11.9,1,1, -0.564, 10495.681, 362.367, 52834.235 24/03/27,13:19:56,16,06,1, 11.9,1,1, -0.564, 10495.727, 362.401, 52834.220 24/03/27,13:19:56,17,06,1, 11.9,1,1, -0.564, 10495.701, 362.380, 52834.219 24/03/27,13:19:56,18,06,1, 11.9,1,1, -0.564, 10495.683, 362.381, 52834.249 24/03/27,13:19:56,19,06,1, 11.9,1,1, -0.564, 10495.686, 362.401, 52834.231 24/03/27,13:19:57,00,06,1, 11.9,1,1, -0.569, 10495.684, 362.401, 52834.231 24/03/27,13:19:57,01,06,1, 11.9,1,1, -0.569, 10495.673, 362.400, 52834.196 24/03/27,13:19:57,02,06,1, 11.9,1,1, -0.569, 10495.664, 362.432, 52834.411 24/03/27,13:19:57,03,06,1, 11.9,1,1, -0.569, 10495.656, 362.418, 52834.326 24/03/27,13:19:57,04,06,1, 11.9,1,1, -0.569, 10495.642, 362.426, 52834.498 24/03/27,13:19:57,05,06,1, 11.9,1,1, -0.569, 10495.670, 362.404, 52834.446 24/03/27,13:19:57,06,06,1, 11.9,1,1, -0.569, 10495.643, 362.378, 52834.407 24/03/27,13:19:57,07,06,1, 11.9,1,1, -0.569, 10495.649, 362.403, 52834.426 24/03/27,13:19:57,08,06,1, 11.9,1,1, -0.569, 10495.637, 362.385, 52834.511 24/03/27,13:19:57,09,06,1, 11.9,1,1, -0.569, 10495.629, 362.388, 52834.518 24/03/27,13:19:57,10,06,1, 11.9,1,1, -0.569, 10495.619, 362.378, 52834.493 24/03/27,13:19:57,11,06,1, 11.9,1,1, -0.569, 10495.617, 362.380, 52834.463 24/03/27,13:19:57,12,06,1, 11.9,1,1, -0.569, 10495.604, 362.354, 52834.471 24/03/27,13:19:57,13,06,1, 11.9,1,1, -0.569, 10495.578, 362.365, 52834.422 24/03/27,13:19:57,14,06,1, 11.9,1,1, -0.569, 10495.633, 362.369, 52834.443 24/03/27,13:19:57,15,06,1, 11.9,1,1, -0.569, 10495.608, 362.345, 52834.439 24/03/27,13:19:57,16,06,1, 11.9,1,1, -0.569, 10495.627, 362.347, 52834.453 24/03/27,13:19:57,17,06,1, 11.9,1,1, -0.569, 10495.589, 362.353, 52834.521 24/03/27,13:19:57,18,06,1, 11.9,1,1, -0.569, 10495.603, 362.360, 52834.402 24/03/27,13:19:57,19,06,1, 11.9,1,1, -0.569, 10495.581, 362.353, 52834.493 24/03/27,13:19:58,00,06,1, 11.9,1,1, -0.568, 10495.576, 362.353, 52834.493 24/03/27,13:19:58,01,06,1, 11.9,1,1, -0.568, 10495.577, 362.318, 52834.405 24/03/27,13:19:58,02,06,1, 11.9,1,1, -0.568, 10495.572, 362.315, 52834.429 24/03/27,13:19:58,03,06,1, 11.9,1,1, -0.568, 10495.562, 362.306, 52834.392 24/03/27,13:19:58,04,06,1, 11.9,1,1, -0.568, 10495.545, 362.286, 52834.427 24/03/27,13:19:58,05,06,1, 11.9,1,1, -0.568, 10495.558, 362.309, 52834.473 24/03/27,13:19:58,06,06,1, 11.9,1,1, -0.568, 10495.549, 362.281, 52834.414 24/03/27,13:19:58,07,06,1, 11.9,1,1, -0.568, 10495.526, 362.304, 52834.469 24/03/27,13:19:58,08,06,1, 11.9,1,1, -0.568, 10495.524, 362.284, 52834.495 24/03/27,13:19:58,09,06,1, 11.9,1,1, -0.568, 10495.540, 362.293, 52834.417 24/03/27,13:19:58,10,06,1, 11.9,1,1, -0.568, 10495.543, 362.291, 52834.412 24/03/27,13:19:58,11,06,1, 11.9,1,1, -0.568, 10495.524, 362.264, 52834.383 24/03/27,13:19:58,12,06,1, 11.9,1,1, -0.568, 10495.495, 362.261, 52834.413 24/03/27,13:19:58,13,06,1, 11.9,1,1, -0.568, 10495.537, 362.253, 52834.534 24/03/27,13:19:58,14,06,1, 11.9,1,1, -0.568, 10495.519, 362.250, 52834.503 24/03/27,13:19:58,15,06,1, 11.9,1,1, -0.568, 10495.523, 362.257, 52834.427 24/03/27,13:19:58,16,06,1, 11.9,1,1, -0.568, 10495.490, 362.241, 52834.440 24/03/27,13:19:58,17,06,1, 11.9,1,1, -0.568, 10495.490, 362.238, 52834.481 24/03/27,13:19:58,18,06,1, 11.9,1,1, -0.568, 10495.476, 362.239, 52834.406 24/03/27,13:19:58,19,06,1, 11.9,1,1, -0.568, 10495.487, 362.209, 52834.428 24/03/27,13:19:59,00,07,1, 11.9,1,1, -0.566, 10495.484, 362.209, 52834.428 24/03/27,13:19:59,01,07,1, 11.9,1,1, -0.566, 10495.464, 362.208, 52834.404 24/03/27,13:19:59,02,07,1, 11.9,1,1, -0.566, 10495.479, 362.203, 52834.458 24/03/27,13:19:59,03,07,1, 11.9,1,1, -0.566, 10495.462, 362.210, 52834.418 24/03/27,13:19:59,04,07,1, 11.9,1,1, -0.566, 10495.472, 362.194, 52834.425 24/03/27,13:19:59,05,07,1, 11.9,1,1, -0.566, 10495.468, 362.171, 52834.403 24/03/27,13:19:59,06,07,1, 11.9,1,1, -0.566, 10495.468, 362.151, 52834.411 24/03/27,13:19:59,07,07,1, 11.9,1,1, -0.566, 10495.452, 362.146, 52834.403 24/03/27,13:19:59,08,07,1, 11.9,1,1, -0.566, 10495.422, 362.156, 52834.448 24/03/27,13:19:59,09,07,1, 11.9,1,1, -0.566, 10495.437, 362.156, 52834.522 24/03/27,13:19:59,10,07,1, 11.9,1,1, -0.566, 10495.449, 362.140, 52834.395 24/03/27,13:19:59,11,07,1, 11.9,1,1, -0.566, 10495.440, 362.108, 52834.409 24/03/27,13:19:59,12,07,1, 11.9,1,1, -0.566, 10495.435, 362.116, 52834.482 24/03/27,13:19:59,13,07,1, 11.9,1,1, -0.566, 10495.435, 362.106, 52834.404 24/03/27,13:19:59,14,07,1, 11.9,1,1, -0.566, 10495.429, 362.114, 52834.484 24/03/27,13:19:59,15,07,1, 11.9,1,1, -0.566, 10495.425, 362.091, 52834.477 24/03/27,13:19:59,16,07,1, 11.9,1,1, -0.566, 10495.420, 362.073, 52834.419 24/03/27,13:19:59,17,07,1, 11.9,1,1, -0.566, 10495.416, 362.071, 52834.426 24/03/27,13:19:59,18,07,1, 11.9,1,1, -0.566, 10495.424, 362.052, 52834.381 24/03/27,13:19:59,19,07,1, 11.9,1,1, -0.566, 10495.424, 362.069, 52834.491 24/03/27,13:20:00,00,06,1, 11.8,1,1, -0.566, 10495.417, 362.069, 52834.491 24/03/27,13:20:00,01,06,1, 11.8,1,1, -0.566, 10495.396, 362.054, 52834.483 24/03/27,13:20:00,02,06,1, 11.8,1,1, -0.566, 10495.404, 361.983, 52834.175 24/03/27,13:20:00,03,06,1, 11.8,1,1, -0.566, 10495.404, 361.976, 52834.284 24/03/27,13:20:00,04,06,1, 11.8,1,1, -0.566, 10495.357, 361.990, 52834.238 24/03/27,13:20:00,05,06,1, 11.8,1,1, -0.566, 10495.350, 361.968, 52834.218 24/03/27,13:20:00,06,06,1, 11.8,1,1, -0.566, 10495.356, 361.971, 52834.240 24/03/27,13:20:00,07,06,1, 11.8,1,1, -0.566, 10495.334, 361.978, 52834.193 24/03/27,13:20:00,08,06,1, 11.8,1,1, -0.566, 10495.367, 361.951, 52834.169 24/03/27,13:20:00,09,06,1, 11.8,1,1, -0.566, 10495.402, 361.954, 52834.251 24/03/27,13:20:00,10,06,1, 11.8,1,1, -0.566, 10495.374, 361.962, 52834.222 24/03/27,13:20:00,11,06,1, 11.8,1,1, -0.566, 10495.344, 361.935, 52834.191 24/03/27,13:20:00,12,06,1, 11.8,1,1, -0.566, 10495.367, 361.920, 52834.250 24/03/27,13:20:00,13,06,1, 11.8,1,1, -0.566, 10495.367, 361.924, 52834.242 24/03/27,13:20:00,14,06,1, 11.8,1,1, -0.566, 10495.372, 361.908, 52834.201 24/03/27,13:20:00,15,06,1, 11.8,1,1, -0.566, 10495.359, 361.922, 52834.166 24/03/27,13:20:00,16,06,1, 11.8,1,1, -0.566, 10495.343, 361.918, 52834.208 24/03/27,13:20:00,17,06,1, 11.8,1,1, -0.566, 10495.350, 361.893, 52834.203 24/03/27,13:20:00,18,06,1, 11.8,1,1, -0.566, 10495.354, 361.905, 52834.190 24/03/27,13:20:00,19,06,1, 11.8,1,1, -0.566, 10495.338, 361.867, 52834.199 24/03/27,13:20:01,00,07,1, 12.0,1,1, -0.564, 10495.334, 361.867, 52834.199 24/03/27,13:20:01,01,07,1, 12.0,1,1, -0.564, 10495.332, 361.875, 52834.198 24/03/27,13:20:01,02,07,1, 12.0,1,1, -0.564, 10495.341, 361.859, 52834.192 24/03/27,13:20:01,03,07,1, 12.0,1,1, -0.564, 10495.347, 361.870, 52834.208 24/03/27,13:20:01,04,07,1, 12.0,1,1, -0.564, 10495.325, 361.845, 52834.204 24/03/27,13:20:01,05,07,1, 12.0,1,1, -0.564, 10495.322, 361.829, 52834.213 24/03/27,13:20:01,06,07,1, 12.0,1,1, -0.564, 10495.335, 361.828, 52834.168 24/03/27,13:20:01,07,07,1, 12.0,1,1, -0.564, 10495.310, 361.848, 52834.220 24/03/27,13:20:01,08,07,1, 12.0,1,1, -0.564, 10495.328, 361.816, 52834.231 24/03/27,13:20:01,09,07,1, 12.0,1,1, -0.564, 10495.324, 361.804, 52834.211 24/03/27,13:20:01,10,07,1, 12.0,1,1, -0.564, 10495.321, 361.794, 52834.198 24/03/27,13:20:01,11,07,1, 12.0,1,1, -0.564, 10495.318, 361.770, 52834.176 24/03/27,13:20:01,12,07,1, 12.0,1,1, -0.564, 10495.326, 361.763, 52834.210 24/03/27,13:20:01,13,07,1, 12.0,1,1, -0.564, 10495.346, 361.762, 52834.218 24/03/27,13:20:01,14,07,1, 12.0,1,1, -0.564, 10495.328, 361.751, 52834.206 24/03/27,13:20:01,15,07,1, 12.0,1,1, -0.564, 10495.304, 361.732, 52834.279 24/03/27,13:20:01,16,07,1, 12.0,1,1, -0.564, 10495.295, 361.721, 52834.210 24/03/27,13:20:01,17,07,1, 12.0,1,1, -0.564, 10495.295, 361.734, 52834.210 24/03/27,13:20:01,18,07,1, 12.0,1,1, -0.564, 10495.305, 361.699, 52834.164 24/03/27,13:20:01,19,07,1, 12.0,1,1, -0.564, 10495.277, 361.731, 52834.260 24/03/27,13:20:02,00,07,1, 12.0,1,1, -0.566, 10495.275, 361.731, 52834.260 24/03/27,13:20:02,01,07,1, 12.0,1,1, -0.566, 10495.275, 361.707, 52834.204 24/03/27,13:20:02,02,07,1, 12.0,1,1, -0.566, 10495.291, 361.691, 52834.180 24/03/27,13:20:02,03,07,1, 12.0,1,1, -0.566, 10495.282, 361.684, 52834.140 24/03/27,13:20:02,04,07,1, 12.0,1,1, -0.566, 10495.267, 361.678, 52834.197 24/03/27,13:20:02,05,07,1, 12.0,1,1, -0.566, 10495.241, 361.667, 52834.213 24/03/27,13:20:02,06,07,1, 12.0,1,1, -0.566, 10495.235, 361.677, 52834.203 24/03/27,13:20:02,07,07,1, 12.0,1,1, -0.566, 10495.250, 361.659, 52834.205 24/03/27,13:20:02,08,07,1, 12.0,1,1, -0.566, 10495.241, 361.639, 52834.193 24/03/27,13:20:02,09,07,1, 12.0,1,1, -0.566, 10495.241, 361.633, 52834.201 24/03/27,13:20:02,10,07,1, 12.0,1,1, -0.566, 10495.246, 361.621, 52834.167 24/03/27,13:20:02,11,07,1, 12.0,1,1, -0.566, 10495.260, 361.638, 52834.209 24/03/27,13:20:02,12,07,1, 12.0,1,1, -0.566, 10495.220, 361.607, 52834.173 24/03/27,13:20:02,13,07,1, 12.0,1,1, -0.566, 10495.219, 361.621, 52834.188 24/03/27,13:20:02,14,07,1, 12.0,1,1, -0.566, 10495.208, 361.592, 52834.156 24/03/27,13:20:02,15,07,1, 12.0,1,1, -0.566, 10495.215, 361.587, 52834.173 24/03/27,13:20:02,16,07,1, 12.0,1,1, -0.566, 10495.178, 361.558, 52834.175 24/03/27,13:20:02,17,07,1, 12.0,1,1, -0.566, 10495.190, 361.562, 52834.194 24/03/27,13:20:02,18,07,1, 12.0,1,1, -0.566, 10495.175, 361.544, 52834.181 24/03/27,13:20:02,19,07,1, 12.0,1,1, -0.566, 10495.187, 361.560, 52834.169 24/03/27,13:20:03,00,08,1, 11.8,1,1, -0.563, 10495.183, 361.560, 52834.169 24/03/27,13:20:03,01,08,1, 11.8,1,1, -0.563, 10495.200, 361.526, 52834.176 24/03/27,13:20:03,02,08,1, 11.8,1,1, -0.563, 10495.145, 361.524, 52834.200 24/03/27,13:20:03,03,08,1, 11.8,1,1, -0.563, 10495.140, 361.543, 52834.159 24/03/27,13:20:03,04,08,1, 11.8,1,1, -0.563, 10495.142, 361.526, 52834.226 24/03/27,13:20:03,05,08,1, 11.8,1,1, -0.563, 10495.115, 361.524, 52834.174 24/03/27,13:20:03,06,08,1, 11.8,1,1, -0.563, 10495.133, 361.523, 52834.223 24/03/27,13:20:03,07,08,1, 11.8,1,1, -0.563, 10495.131, 361.490, 52834.102 24/03/27,13:20:03,08,08,1, 11.8,1,1, -0.563, 10495.096, 361.479, 52834.165 24/03/27,13:20:03,09,08,1, 11.8,1,1, -0.563, 10495.096, 361.474, 52834.188 24/03/27,13:20:03,10,08,1, 11.8,1,1, -0.563, 10495.089, 361.472, 52834.153 24/03/27,13:20:03,11,08,1, 11.8,1,1, -0.563, 10495.087, 361.475, 52834.164 24/03/27,13:20:03,12,08,1, 11.8,1,1, -0.563, 10495.105, 361.463, 52834.218 24/03/27,13:20:03,13,08,1, 11.8,1,1, -0.563, 10495.062, 361.447, 52834.186 24/03/27,13:20:03,14,08,1, 11.8,1,1, -0.563, 10495.075, 361.411, 52834.158 24/03/27,13:20:03,15,08,1, 11.8,1,1, -0.563, 10495.068, 361.404, 52834.114 24/03/27,13:20:03,16,08,1, 11.8,1,1, -0.563, 10495.051, 361.429, 52834.126 24/03/27,13:20:03,17,08,1, 11.8,1,1, -0.563, 10495.039, 361.413, 52834.365 24/03/27,13:20:03,18,08,1, 11.8,1,1, -0.563, 10495.055, 361.394, 52834.090 24/03/27,13:20:03,19,08,1, 11.8,1,1, -0.563, 10495.053, 361.384, 52834.120 24/03/27,13:20:04,00,07,1, 11.9,1,1, -0.564, 10495.050, 361.384, 52834.120 24/03/27,13:20:04,01,07,1, 11.9,1,1, -0.564, 10495.022, 361.371, 52834.150 24/03/27,13:20:04,02,07,1, 11.9,1,1, -0.564, 10495.006, 361.353, 52834.176 24/03/27,13:20:04,03,07,1, 11.9,1,1, -0.564, 10495.007, 361.351, 52834.175 24/03/27,13:20:04,04,07,1, 11.9,1,1, -0.564, 10494.972, 361.345, 52834.195 24/03/27,13:20:04,05,07,1, 11.9,1,1, -0.564, 10494.991, 361.352, 52834.142 24/03/27,13:20:04,06,07,1, 11.9,1,1, -0.564, 10494.961, 361.310, 52834.202 24/03/27,13:20:04,07,07,1, 11.9,1,1, -0.564, 10494.958, 361.292, 52834.167 24/03/27,13:20:04,08,07,1, 11.9,1,1, -0.564, 10494.951, 361.286, 52834.186 24/03/27,13:20:04,09,07,1, 11.9,1,1, -0.564, 10494.985, 361.284, 52834.175 24/03/27,13:20:04,10,07,1, 11.9,1,1, -0.564, 10494.946, 361.283, 52834.173 24/03/27,13:20:04,11,07,1, 11.9,1,1, -0.564, 10494.928, 361.275, 52834.160 24/03/27,13:20:04,12,07,1, 11.9,1,1, -0.564, 10494.945, 361.254, 52834.162 24/03/27,13:20:04,13,07,1, 11.9,1,1, -0.564, 10494.913, 361.267, 52834.181 24/03/27,13:20:04,14,07,1, 11.9,1,1, -0.564, 10494.934, 361.263, 52834.206 24/03/27,13:20:04,15,07,1, 11.9,1,1, -0.564, 10494.927, 361.239, 52834.189 24/03/27,13:20:04,16,07,1, 11.9,1,1, -0.564, 10494.864, 361.253, 52834.243 24/03/27,13:20:04,17,07,1, 11.9,1,1, -0.564, 10494.933, 361.206, 52834.102 24/03/27,13:20:04,18,07,1, 11.9,1,1, -0.564, 10494.914, 361.209, 52834.136 24/03/27,13:20:04,19,07,1, 11.9,1,1, -0.564, 10494.895, 361.218, 52834.151 24/03/27,13:20:05,00,07,1, 11.9,1,1, -0.567, 10494.891, 361.218, 52834.151 24/03/27,13:20:05,01,07,1, 11.9,1,1, -0.567, 10494.871, 361.188, 52834.159 24/03/27,13:20:05,02,07,1, 11.9,1,1, -0.567, 10494.889, 361.175, 52834.168 24/03/27,13:20:05,03,07,1, 11.9,1,1, -0.567, 10494.871, 361.154, 52834.082 24/03/27,13:20:05,04,07,1, 11.9,1,1, -0.567, 10494.863, 361.173, 52834.092 24/03/27,13:20:05,05,07,1, 11.9,1,1, -0.567, 10494.876, 361.130, 52834.072 24/03/27,13:20:05,06,07,1, 11.9,1,1, -0.567, 10494.875, 361.123, 52834.153 24/03/27,13:20:05,07,07,1, 11.9,1,1, -0.567, 10494.867, 361.119, 52834.184 24/03/27,13:20:05,08,07,1, 11.9,1,1, -0.567, 10494.857, 361.089, 52834.126 24/03/27,13:20:05,09,07,1, 11.9,1,1, -0.567, 10494.874, 361.102, 52834.116 24/03/27,13:20:05,10,07,1, 11.9,1,1, -0.567, 10494.838, 361.103, 52834.160 24/03/27,13:20:05,11,07,1, 11.9,1,1, -0.567, 10494.842, 361.065, 52834.173 24/03/27,13:20:05,12,07,1, 11.9,1,1, -0.567, 10494.868, 361.073, 52834.104 24/03/27,13:20:05,13,07,1, 11.9,1,1, -0.567, 10494.841, 361.042, 52834.111 24/03/27,13:20:05,14,07,1, 11.9,1,1, -0.567, 10494.821, 361.049, 52834.144 24/03/27,13:20:05,15,07,1, 11.9,1,1, -0.567, 10494.856, 361.032, 52834.093 24/03/27,13:20:05,16,07,1, 11.9,1,1, -0.567, 10494.859, 361.039, 52834.119 24/03/27,13:20:05,17,07,1, 11.9,1,1, -0.567, 10494.842, 361.025, 52834.194 24/03/27,13:20:05,18,07,1, 11.9,1,1, -0.567, 10494.824, 361.007, 52834.194 24/03/27,13:20:05,19,07,1, 11.9,1,1, -0.567, 10494.851, 360.981, 52834.128 24/03/27,13:20:06,00,07,1, 11.9,1,1, -0.566, 10494.850, 360.981, 52834.128 24/03/27,13:20:06,01,07,1, 11.9,1,1, -0.566, 10494.839, 360.981, 52834.151 24/03/27,13:20:06,02,07,1, 11.9,1,1, -0.566, 10494.824, 360.949, 52834.247 24/03/27,13:20:06,03,07,1, 11.9,1,1, -0.566, 10494.824, 360.958, 52834.200 24/03/27,13:20:06,04,07,1, 11.9,1,1, -0.566, 10494.815, 360.919, 52834.123 24/03/27,13:20:06,05,07,1, 11.9,1,1, -0.566, 10494.809, 360.944, 52834.178 24/03/27,13:20:06,06,07,1, 11.9,1,1, -0.566, 10494.816, 360.911, 52834.157 24/03/27,13:20:06,07,07,1, 11.9,1,1, -0.566, 10494.805, 360.889, 52834.156 24/03/27,13:20:06,08,07,1, 11.9,1,1, -0.566, 10494.818, 360.869, 52834.142 24/03/27,13:20:06,09,07,1, 11.9,1,1, -0.566, 10494.816, 360.858, 52834.138 24/03/27,13:20:06,10,07,1, 11.9,1,1, -0.566, 10494.800, 360.866, 52834.095 24/03/27,13:20:06,11,07,1, 11.9,1,1, -0.566, 10494.843, 360.837, 52834.152 24/03/27,13:20:06,12,07,1, 11.9,1,1, -0.566, 10494.819, 360.846, 52834.119 24/03/27,13:20:06,13,07,1, 11.9,1,1, -0.566, 10494.824, 360.844, 52834.199 24/03/27,13:20:06,14,07,1, 11.9,1,1, -0.566, 10494.830, 360.807, 52834.108 24/03/27,13:20:06,15,07,1, 11.9,1,1, -0.566, 10494.817, 360.816, 52834.163 24/03/27,13:20:06,16,07,1, 11.9,1,1, -0.566, 10494.834, 360.782, 52834.173 24/03/27,13:20:06,17,07,1, 11.9,1,1, -0.566, 10494.813, 360.779, 52834.100 24/03/27,13:20:06,18,07,1, 11.9,1,1, -0.566, 10494.838, 360.779, 52834.073 24/03/27,13:20:06,19,07,1, 11.9,1,1, -0.566, 10494.824, 360.791, 52834.109 24/03/27,13:20:07,00,07,1, 11.9,1,1, -0.567, 10494.816, 360.791, 52834.109 24/03/27,13:20:07,01,07,1, 11.9,1,1, -0.567, 10494.812, 360.746, 52834.068 24/03/27,13:20:07,02,07,1, 11.9,1,1, -0.567, 10494.825, 360.751, 52834.391 24/03/27,13:20:07,03,07,1, 11.9,1,1, -0.567, 10494.855, 360.722, 52834.078 24/03/27,13:20:07,04,07,1, 11.9,1,1, -0.567, 10494.813, 360.696, 52834.117 24/03/27,13:20:07,05,07,1, 11.9,1,1, -0.567, 10494.827, 360.701, 52834.106 24/03/27,13:20:07,06,07,1, 11.9,1,1, -0.567, 10494.832, 360.702, 52834.164 24/03/27,13:20:07,07,07,1, 11.9,1,1, -0.567, 10494.820, 360.689, 52834.106 24/03/27,13:20:07,08,07,1, 11.9,1,1, -0.567, 10494.816, 360.675, 52834.140 24/03/27,13:20:07,09,07,1, 11.9,1,1, -0.567, 10494.818, 360.651, 52834.162 24/03/27,13:20:07,10,07,1, 11.9,1,1, -0.567, 10494.818, 360.676, 52834.099 24/03/27,13:20:07,11,07,1, 11.9,1,1, -0.567, 10494.842, 360.658, 52834.063 24/03/27,13:20:07,12,07,1, 11.9,1,1, -0.567, 10494.838, 360.637, 52834.133 24/03/27,13:20:07,13,07,1, 11.9,1,1, -0.567, 10494.830, 360.638, 52834.164 24/03/27,13:20:07,14,07,1, 11.9,1,1, -0.567, 10494.807, 360.642, 52834.385 24/03/27,13:20:07,15,07,1, 11.9,1,1, -0.567, 10494.840, 360.617, 52834.104 24/03/27,13:20:07,16,07,1, 11.9,1,1, -0.567, 10494.846, 360.604, 52834.121 24/03/27,13:20:07,17,07,1, 11.9,1,1, -0.567, 10494.835, 360.595, 52834.134 24/03/27,13:20:07,18,07,1, 11.9,1,1, -0.567, 10494.850, 360.559, 52834.146 24/03/27,13:20:07,19,07,1, 11.9,1,1, -0.567, 10494.827, 360.563, 52834.182 24/03/27,13:20:08,00,07,1, 11.9,1,1, -0.562, 10494.825, 360.563, 52834.182 24/03/27,13:20:08,01,07,1, 11.9,1,1, -0.562, 10494.832, 360.529, 52834.117 24/03/27,13:20:08,02,07,1, 11.9,1,1, -0.562, 10494.830, 360.533, 52834.119 24/03/27,13:20:08,03,07,1, 11.9,1,1, -0.562, 10494.827, 360.514, 52834.135 24/03/27,13:20:08,04,07,1, 11.9,1,1, -0.562, 10494.841, 360.523, 52834.141 24/03/27,13:20:08,05,07,1, 11.9,1,1, -0.562, 10494.840, 360.524, 52834.180 24/03/27,13:20:08,06,07,1, 11.9,1,1, -0.562, 10494.812, 360.471, 52834.147 24/03/27,13:20:08,07,07,1, 11.9,1,1, -0.562, 10494.817, 360.485, 52834.118 24/03/27,13:20:08,08,07,1, 11.9,1,1, -0.562, 10494.818, 360.478, 52834.141 24/03/27,13:20:08,09,07,1, 11.9,1,1, -0.562, 10494.841, 360.467, 52834.102 24/03/27,13:20:08,10,07,1, 11.9,1,1, -0.562, 10494.823, 360.478, 52834.188 24/03/27,13:20:08,11,07,1, 11.9,1,1, -0.562, 10494.841, 360.472, 52834.053 24/03/27,13:20:08,12,07,1, 11.9,1,1, -0.562, 10494.848, 360.459, 52834.191 24/03/27,13:20:08,13,07,1, 11.9,1,1, -0.562, 10494.837, 360.415, 52834.164 24/03/27,13:20:08,14,07,1, 11.9,1,1, -0.562, 10494.829, 360.414, 52834.091 24/03/27,13:20:08,15,07,1, 11.9,1,1, -0.562, 10494.848, 360.406, 52834.147 24/03/27,13:20:08,16,07,1, 11.9,1,1, -0.562, 10494.846, 360.416, 52834.090 24/03/27,13:20:08,17,07,1, 11.9,1,1, -0.562, 10494.835, 360.405, 52834.161 24/03/27,13:20:08,18,07,1, 11.9,1,1, -0.562, 10494.850, 360.421, 52834.090 24/03/27,13:20:08,19,07,1, 11.9,1,1, -0.562, 10494.833, 360.392, 52834.094 24/03/27,13:20:09,00,07,1, 11.9,1,1, -0.566, 10494.825, 360.392, 52834.094 24/03/27,13:20:09,01,07,1, 11.9,1,1, -0.566, 10494.833, 360.389, 52834.089 24/03/27,13:20:09,02,07,1, 11.9,1,1, -0.566, 10494.838, 360.363, 52834.123 24/03/27,13:20:09,03,07,1, 11.9,1,1, -0.566, 10494.845, 360.363, 52834.115 24/03/27,13:20:09,04,07,1, 11.9,1,1, -0.566, 10494.844, 360.334, 52834.119 24/03/27,13:20:09,05,07,1, 11.9,1,1, -0.566, 10494.843, 360.348, 52834.118 24/03/27,13:20:09,06,07,1, 11.9,1,1, -0.566, 10494.833, 360.331, 52834.097 24/03/27,13:20:09,07,07,1, 11.9,1,1, -0.566, 10494.850, 360.331, 52834.110 24/03/27,13:20:09,08,07,1, 11.9,1,1, -0.566, 10494.845, 360.302, 52834.101 24/03/27,13:20:09,09,07,1, 11.9,1,1, -0.566, 10494.835, 360.320, 52834.103 24/03/27,13:20:09,10,07,1, 11.9,1,1, -0.566, 10494.833, 360.288, 52834.077 24/03/27,13:20:09,11,07,1, 11.9,1,1, -0.566, 10494.837, 360.300, 52834.083 24/03/27,13:20:09,12,07,1, 11.9,1,1, -0.566, 10494.817, 360.297, 52834.113 24/03/27,13:20:09,13,07,1, 11.9,1,1, -0.566, 10494.871, 360.305, 52834.147 24/03/27,13:20:09,14,07,1, 11.9,1,1, -0.566, 10494.849, 360.291, 52834.117 24/03/27,13:20:09,15,07,1, 11.9,1,1, -0.566, 10494.830, 360.283, 52834.140 24/03/27,13:20:09,16,07,1, 11.9,1,1, -0.566, 10494.855, 360.246, 52834.137 24/03/27,13:20:09,17,07,1, 11.9,1,1, -0.566, 10494.837, 360.241, 52834.133 24/03/27,13:20:09,18,07,1, 11.9,1,1, -0.566, 10494.845, 360.234, 52834.114 24/03/27,13:20:09,19,07,1, 11.9,1,1, -0.566, 10494.870, 360.190, 52834.097 24/03/27,13:20:10,00,07,1, 11.9,1,1, -0.567, 10494.866, 360.190, 52834.097 24/03/27,13:20:10,01,07,1, 11.9,1,1, -0.567, 10494.830, 360.208, 52834.093 24/03/27,13:20:10,02,07,1, 11.9,1,1, -0.567, 10494.839, 360.186, 52834.093 24/03/27,13:20:10,03,07,1, 11.9,1,1, -0.567, 10494.828, 360.180, 52834.067 24/03/27,13:20:10,04,07,1, 11.9,1,1, -0.567, 10494.837, 360.159, 52834.099 24/03/27,13:20:10,05,07,1, 11.9,1,1, -0.567, 10494.825, 360.159, 52834.101 24/03/27,13:20:10,06,07,1, 11.9,1,1, -0.567, 10494.826, 360.178, 52834.101 24/03/27,13:20:10,07,07,1, 11.9,1,1, -0.567, 10494.811, 360.157, 52834.051 24/03/27,13:20:10,08,07,1, 11.9,1,1, -0.567, 10494.868, 360.143, 52833.809 24/03/27,13:20:10,09,07,1, 11.9,1,1, -0.567, 10494.772, 360.153, 52834.078 24/03/27,13:20:10,10,07,1, 11.9,1,1, -0.567, 10494.794, 360.140, 52834.155 24/03/27,13:20:10,11,07,1, 11.9,1,1, -0.567, 10494.793, 360.134, 52834.139 24/03/27,13:20:10,12,07,1, 11.9,1,1, -0.567, 10494.804, 360.118, 52834.056 24/03/27,13:20:10,13,07,1, 11.9,1,1, -0.567, 10494.784, 360.141, 52834.174 24/03/27,13:20:10,14,07,1, 11.9,1,1, -0.567, 10494.801, 360.116, 52834.066 24/03/27,13:20:10,15,07,1, 11.9,1,1, -0.567, 10494.786, 360.116, 52834.138 24/03/27,13:20:10,16,07,1, 11.9,1,1, -0.567, 10494.797, 360.084, 52834.092 24/03/27,13:20:10,17,07,1, 11.9,1,1, -0.567, 10494.782, 360.100, 52834.117 24/03/27,13:20:10,18,07,1, 11.9,1,1, -0.567, 10494.782, 360.076, 52834.052 24/03/27,13:20:10,19,07,1, 11.9,1,1, -0.567, 10494.771, 360.070, 52834.115 24/03/27,13:20:11,00,07,1, 11.9,1,1, -0.564, 10494.766, 360.070, 52834.115 24/03/27,13:20:11,01,07,1, 11.9,1,1, -0.564, 10494.784, 360.070, 52834.083 24/03/27,13:20:11,02,07,1, 11.9,1,1, -0.564, 10494.758, 360.036, 52834.100 24/03/27,13:20:11,03,07,1, 11.9,1,1, -0.564, 10494.778, 360.044, 52834.043 24/03/27,13:20:11,04,07,1, 11.9,1,1, -0.564, 10494.774, 360.054, 52834.109 24/03/27,13:20:11,05,07,1, 11.9,1,1, -0.564, 10494.755, 360.043, 52834.098 24/03/27,13:20:11,06,07,1, 11.9,1,1, -0.564, 10494.770, 360.032, 52834.023 24/03/27,13:20:11,07,07,1, 11.9,1,1, -0.564, 10494.782, 360.033, 52834.050 24/03/27,13:20:11,08,07,1, 11.9,1,1, -0.564, 10494.772, 359.996, 52834.048 24/03/27,13:20:11,09,07,1, 11.9,1,1, -0.564, 10494.759, 359.987, 52834.045 24/03/27,13:20:11,10,07,1, 11.9,1,1, -0.564, 10494.767, 359.987, 52834.029 24/03/27,13:20:11,11,07,1, 11.9,1,1, -0.564, 10494.749, 359.978, 52834.045 24/03/27,13:20:11,12,07,1, 11.9,1,1, -0.564, 10494.734, 359.970, 52834.083 24/03/27,13:20:11,13,07,1, 11.9,1,1, -0.564, 10494.735, 359.969, 52834.078 24/03/27,13:20:11,14,07,1, 11.9,1,1, -0.564, 10494.722, 359.959, 52834.081 24/03/27,13:20:11,15,07,1, 11.9,1,1, -0.564, 10494.737, 359.971, 52834.088 24/03/27,13:20:11,16,07,1, 11.9,1,1, -0.564, 10494.740, 359.912, 52834.080 24/03/27,13:20:11,17,07,1, 11.9,1,1, -0.564, 10494.755, 359.915, 52834.025 24/03/27,13:20:11,18,07,1, 11.9,1,1, -0.564, 10494.720, 359.937, 52834.080 24/03/27,13:20:11,19,07,1, 11.9,1,1, -0.564, 10494.755, 359.922, 52834.095 24/03/27,13:20:12,00,07,1, 11.9,1,1, -0.568, 10494.750, 359.922, 52834.095 24/03/27,13:20:12,01,07,1, 11.9,1,1, -0.568, 10494.726, 359.896, 52834.108 24/03/27,13:20:12,02,07,1, 11.9,1,1, -0.568, 10494.727, 359.919, 52834.047 24/03/27,13:20:12,03,07,1, 11.9,1,1, -0.568, 10494.754, 359.907, 52834.098 24/03/27,13:20:12,04,07,1, 11.9,1,1, -0.568, 10494.727, 359.881, 52834.118 24/03/27,13:20:12,05,07,1, 11.9,1,1, -0.568, 10494.730, 359.876, 52834.108 24/03/27,13:20:12,06,07,1, 11.9,1,1, -0.568, 10494.729, 359.863, 52834.025 24/03/27,13:20:12,07,07,1, 11.9,1,1, -0.568, 10494.716, 359.858, 52834.046 24/03/27,13:20:12,08,07,1, 11.9,1,1, -0.568, 10494.720, 359.839, 52834.036 24/03/27,13:20:12,09,07,1, 11.9,1,1, -0.568, 10494.732, 359.814, 52834.086 24/03/27,13:20:12,10,07,1, 11.9,1,1, -0.568, 10494.721, 359.814, 52834.067 24/03/27,13:20:12,11,07,1, 11.9,1,1, -0.568, 10494.735, 359.836, 52834.159 24/03/27,13:20:12,12,07,1, 11.9,1,1, -0.568, 10494.735, 359.820, 52834.148 24/03/27,13:20:12,13,07,1, 11.9,1,1, -0.568, 10494.700, 359.803, 52834.082 24/03/27,13:20:12,14,07,1, 11.9,1,1, -0.568, 10494.732, 359.799, 52834.080 24/03/27,13:20:12,15,07,1, 11.9,1,1, -0.568, 10494.712, 359.803, 52834.161 24/03/27,13:20:12,16,07,1, 11.9,1,1, -0.568, 10494.715, 359.806, 52834.127 24/03/27,13:20:12,17,07,1, 11.9,1,1, -0.568, 10494.696, 359.784, 52834.117 24/03/27,13:20:12,18,07,1, 11.9,1,1, -0.568, 10494.733, 359.782, 52834.108 24/03/27,13:20:12,19,07,1, 11.9,1,1, -0.568, 10494.704, 359.755, 52834.024 24/03/27,13:20:13,00,07,1, 11.9,1,1, -0.562, 10494.699, 359.755, 52834.024 24/03/27,13:20:13,01,07,1, 11.9,1,1, -0.562, 10494.701, 359.768, 52834.074 24/03/27,13:20:13,02,07,1, 11.9,1,1, -0.562, 10494.691, 359.731, 52834.081 24/03/27,13:20:13,03,07,1, 11.9,1,1, -0.562, 10494.732, 359.720, 52834.116 24/03/27,13:20:13,04,07,1, 11.9,1,1, -0.562, 10494.727, 359.725, 52834.106 24/03/27,13:20:13,05,07,1, 11.9,1,1, -0.562, 10494.729, 359.728, 52834.110 24/03/27,13:20:13,06,07,1, 11.9,1,1, -0.562, 10494.718, 359.694, 52834.103 24/03/27,13:20:13,07,07,1, 11.9,1,1, -0.562, 10494.711, 359.690, 52834.075 24/03/27,13:20:13,08,07,1, 11.9,1,1, -0.562, 10494.708, 359.669, 52834.032 24/03/27,13:20:13,09,07,1, 11.9,1,1, -0.562, 10494.735, 359.684, 52834.135 24/03/27,13:20:13,10,07,1, 11.9,1,1, -0.562, 10494.730, 359.665, 52834.137 24/03/27,13:20:13,11,07,1, 11.9,1,1, -0.562, 10494.725, 359.654, 52834.104 24/03/27,13:20:13,12,07,1, 11.9,1,1, -0.562, 10494.717, 359.654, 52834.109 24/03/27,13:20:13,13,07,1, 11.9,1,1, -0.562, 10494.734, 359.618, 52834.109 24/03/27,13:20:13,14,07,1, 11.9,1,1, -0.562, 10494.718, 359.652, 52834.169 24/03/27,13:20:13,15,07,1, 11.9,1,1, -0.562, 10494.726, 359.642, 52834.117 24/03/27,13:20:13,16,07,1, 11.9,1,1, -0.562, 10494.721, 359.612, 52834.047 24/03/27,13:20:13,17,07,1, 11.9,1,1, -0.562, 10494.737, 359.613, 52834.031 24/03/27,13:20:13,18,07,1, 11.9,1,1, -0.562, 10494.763, 359.590, 52834.002 24/03/27,13:20:13,19,07,1, 11.9,1,1, -0.562, 10494.744, 359.592, 52834.103 24/03/27,13:20:14,00,07,1, 11.9,1,1, -0.565, 10494.741, 359.592, 52834.103 24/03/27,13:20:14,01,07,1, 11.9,1,1, -0.565, 10494.728, 359.580, 52834.069 24/03/27,13:20:14,02,07,1, 11.9,1,1, -0.565, 10494.737, 359.568, 52834.080 24/03/27,13:20:14,03,07,1, 11.9,1,1, -0.565, 10494.736, 359.557, 52834.158 24/03/27,13:20:14,04,07,1, 11.9,1,1, -0.565, 10494.729, 359.539, 52834.114 24/03/27,13:20:14,05,07,1, 11.9,1,1, -0.565, 10494.744, 359.533, 52834.076 24/03/27,13:20:14,06,07,1, 11.9,1,1, -0.565, 10494.767, 359.547, 52834.095 24/03/27,13:20:14,07,07,1, 11.9,1,1, -0.565, 10494.751, 359.521, 52834.139 24/03/27,13:20:14,08,07,1, 11.9,1,1, -0.565, 10494.716, 359.507, 52834.077 24/03/27,13:20:14,09,07,1, 11.9,1,1, -0.565, 10494.744, 359.533, 52834.118 24/03/27,13:20:14,10,07,1, 11.9,1,1, -0.565, 10494.761, 359.508, 52834.101 24/03/27,13:20:14,11,07,1, 11.9,1,1, -0.565, 10494.718, 359.514, 52834.074 24/03/27,13:20:14,12,07,1, 11.9,1,1, -0.565, 10494.735, 359.497, 52834.060 24/03/27,13:20:14,13,07,1, 11.9,1,1, -0.565, 10494.752, 359.477, 52834.086 24/03/27,13:20:14,14,07,1, 11.9,1,1, -0.565, 10494.740, 359.469, 52834.083 24/03/27,13:20:14,15,07,1, 11.9,1,1, -0.565, 10494.758, 359.463, 52834.124 24/03/27,13:20:14,16,07,1, 11.9,1,1, -0.565, 10494.754, 359.473, 52834.178 24/03/27,13:20:14,17,07,1, 11.9,1,1, -0.565, 10494.735, 359.463, 52834.082 24/03/27,13:20:14,18,07,1, 11.9,1,1, -0.565, 10494.769, 359.464, 52834.108 24/03/27,13:20:14,19,07,1, 11.9,1,1, -0.565, 10494.742, 359.420, 52834.130 24/03/27,13:20:15,00,07,1, 12.0,1,1, -0.563, 10494.741, 359.420, 52834.130 24/03/27,13:20:15,01,07,1, 12.0,1,1, -0.563, 10494.762, 359.443, 52834.132 24/03/27,13:20:15,02,07,1, 12.0,1,1, -0.563, 10494.762, 359.423, 52834.119 24/03/27,13:20:15,03,07,1, 12.0,1,1, -0.563, 10494.740, 359.426, 52834.111 24/03/27,13:20:15,04,07,1, 12.0,1,1, -0.563, 10494.761, 359.423, 52834.079 24/03/27,13:20:15,05,07,1, 12.0,1,1, -0.563, 10494.771, 359.375, 52834.061 24/03/27,13:20:15,06,07,1, 12.0,1,1, -0.563, 10494.785, 359.385, 52834.102 24/03/27,13:20:15,07,07,1, 12.0,1,1, -0.563, 10494.799, 359.373, 52834.119 24/03/27,13:20:15,08,07,1, 12.0,1,1, -0.563, 10494.787, 359.382, 52834.208 24/03/27,13:20:15,09,07,1, 12.0,1,1, -0.563, 10494.805, 359.396, 52834.128 24/03/27,13:20:15,10,07,1, 12.0,1,1, -0.563, 10494.815, 359.375, 52834.135 24/03/27,13:20:15,11,07,1, 12.0,1,1, -0.563, 10494.809, 359.383, 52834.105 24/03/27,13:20:15,12,07,1, 12.0,1,1, -0.563, 10494.826, 359.375, 52834.148 24/03/27,13:20:15,13,07,1, 12.0,1,1, -0.563, 10494.816, 359.376, 52834.135 24/03/27,13:20:15,14,07,1, 12.0,1,1, -0.563, 10494.812, 359.371, 52834.126 24/03/27,13:20:15,15,07,1, 12.0,1,1, -0.563, 10494.818, 359.379, 52834.159 24/03/27,13:20:15,16,07,1, 12.0,1,1, -0.563, 10494.819, 359.337, 52834.047 24/03/27,13:20:15,17,07,1, 12.0,1,1, -0.563, 10494.836, 359.340, 52834.098 24/03/27,13:20:15,18,07,1, 12.0,1,1, -0.563, 10494.830, 359.345, 52834.182 24/03/27,13:20:15,19,07,1, 12.0,1,1, -0.563, 10494.816, 359.322, 52834.073 24/03/27,13:20:16,00,08,1, 11.9,1,1, -0.561, 10494.808, 359.322, 52834.073 24/03/27,13:20:16,01,08,1, 11.9,1,1, -0.561, 10494.859, 359.326, 52834.102 24/03/27,13:20:16,02,08,1, 11.9,1,1, -0.561, 10494.847, 359.334, 52834.069 24/03/27,13:20:16,03,08,1, 11.9,1,1, -0.561, 10494.852, 359.332, 52834.126 24/03/27,13:20:16,04,08,1, 11.9,1,1, -0.561, 10494.843, 359.323, 52834.128 24/03/27,13:20:16,05,08,1, 11.9,1,1, -0.561, 10494.832, 359.315, 52834.132 24/03/27,13:20:16,06,08,1, 11.9,1,1, -0.561, 10494.838, 359.331, 52834.111 24/03/27,13:20:16,07,08,1, 11.9,1,1, -0.561, 10494.864, 359.313, 52834.103 24/03/27,13:20:16,08,08,1, 11.9,1,1, -0.561, 10494.894, 359.312, 52834.151 24/03/27,13:20:16,09,08,1, 11.9,1,1, -0.561, 10494.876, 359.298, 52834.095 24/03/27,13:20:16,10,08,1, 11.9,1,1, -0.561, 10494.898, 359.287, 52834.116 24/03/27,13:20:16,11,08,1, 11.9,1,1, -0.561, 10494.860, 359.292, 52834.160 24/03/27,13:20:16,12,08,1, 11.9,1,1, -0.561, 10494.901, 359.285, 52834.048 24/03/27,13:20:16,13,08,1, 11.9,1,1, -0.561, 10494.880, 359.276, 52834.143 24/03/27,13:20:16,14,08,1, 11.9,1,1, -0.561, 10494.888, 359.262, 52834.101 24/03/27,13:20:16,15,08,1, 11.9,1,1, -0.561, 10494.888, 359.287, 52834.196 24/03/27,13:20:16,16,08,1, 11.9,1,1, -0.561, 10494.872, 359.251, 52834.062 24/03/27,13:20:16,17,08,1, 11.9,1,1, -0.561, 10494.901, 359.274, 52834.096 24/03/27,13:20:16,18,08,1, 11.9,1,1, -0.561, 10494.891, 359.248, 52834.097 24/03/27,13:20:16,19,08,1, 11.9,1,1, -0.561, 10494.902, 359.272, 52834.034 24/03/27,13:20:17,00,07,1, 11.9,1,1, -0.563, 10494.900, 359.272, 52834.034 24/03/27,13:20:17,01,07,1, 11.9,1,1, -0.563, 10494.912, 359.247, 52834.115 24/03/27,13:20:17,02,07,1, 11.9,1,1, -0.563, 10494.897, 359.241, 52834.091 24/03/27,13:20:17,03,07,1, 11.9,1,1, -0.563, 10494.919, 359.247, 52834.092 24/03/27,13:20:17,04,07,1, 11.9,1,1, -0.563, 10494.945, 359.255, 52834.126 24/03/27,13:20:17,05,07,1, 11.9,1,1, -0.563, 10494.935, 359.239, 52834.138 24/03/27,13:20:17,06,07,1, 11.9,1,1, -0.563, 10494.926, 359.205, 52834.102 24/03/27,13:20:17,07,07,1, 11.9,1,1, -0.563, 10494.931, 359.203, 52834.037 24/03/27,13:20:17,08,07,1, 11.9,1,1, -0.563, 10494.957, 359.210, 52834.144 24/03/27,13:20:17,09,07,1, 11.9,1,1, -0.563, 10494.954, 359.203, 52834.139 24/03/27,13:20:17,10,07,1, 11.9,1,1, -0.563, 10494.945, 359.228, 52834.114 24/03/27,13:20:17,11,07,1, 11.9,1,1, -0.563, 10494.952, 359.220, 52834.138 24/03/27,13:20:17,12,07,1, 11.9,1,1, -0.563, 10494.954, 359.205, 52834.099 24/03/27,13:20:17,13,07,1, 11.9,1,1, -0.563, 10494.943, 359.177, 52834.037 24/03/27,13:20:17,14,07,1, 11.9,1,1, -0.563, 10494.953, 359.190, 52834.078 24/03/27,13:20:17,15,07,1, 11.9,1,1, -0.563, 10494.961, 359.216, 52834.074 24/03/27,13:20:17,16,07,1, 11.9,1,1, -0.563, 10494.974, 359.208, 52834.097 24/03/27,13:20:17,17,07,1, 11.9,1,1, -0.563, 10494.959, 359.204, 52834.061 24/03/27,13:20:17,18,07,1, 11.9,1,1, -0.563, 10494.953, 359.175, 52834.081 24/03/27,13:20:17,19,07,1, 11.9,1,1, -0.563, 10494.977, 359.198, 52834.173 24/03/27,13:20:18,00,07,1, 11.9,1,1, -0.564, 10494.975, 359.198, 52834.173 24/03/27,13:20:18,01,07,1, 11.9,1,1, -0.564, 10494.993, 359.145, 52834.128 24/03/27,13:20:18,02,07,1, 11.9,1,1, -0.564, 10495.006, 359.166, 52834.095 24/03/27,13:20:18,03,07,1, 11.9,1,1, -0.564, 10495.002, 359.170, 52834.105 24/03/27,13:20:18,04,07,1, 11.9,1,1, -0.564, 10494.983, 359.175, 52834.075 24/03/27,13:20:18,05,07,1, 11.9,1,1, -0.564, 10494.985, 359.160, 52834.108 24/03/27,13:20:18,06,07,1, 11.9,1,1, -0.564, 10494.997, 359.176, 52834.104 24/03/27,13:20:18,07,07,1, 11.9,1,1, -0.564, 10495.000, 359.154, 52834.107 24/03/27,13:20:18,08,07,1, 11.9,1,1, -0.564, 10495.016, 359.162, 52834.084 24/03/27,13:20:18,09,07,1, 11.9,1,1, -0.564, 10495.009, 359.145, 52834.191 24/03/27,13:20:18,10,07,1, 11.9,1,1, -0.564, 10495.017, 359.160, 52834.061 24/03/27,13:20:18,11,07,1, 11.9,1,1, -0.564, 10495.005, 359.128, 52834.084 24/03/27,13:20:18,12,07,1, 11.9,1,1, -0.564, 10495.038, 359.137, 52834.078 24/03/27,13:20:18,13,07,1, 11.9,1,1, -0.564, 10495.026, 359.148, 52834.117 24/03/27,13:20:18,14,07,1, 11.9,1,1, -0.564, 10495.014, 359.145, 52834.068 24/03/27,13:20:18,15,07,1, 11.9,1,1, -0.564, 10495.021, 359.145, 52834.079 24/03/27,13:20:18,16,07,1, 11.9,1,1, -0.564, 10495.034, 359.150, 52834.161 24/03/27,13:20:18,17,07,1, 11.9,1,1, -0.564, 10495.004, 359.160, 52834.130 24/03/27,13:20:18,18,07,1, 11.9,1,1, -0.564, 10495.044, 359.127, 52834.096 24/03/27,13:20:18,19,07,1, 11.9,1,1, -0.564, 10495.029, 359.154, 52834.149 24/03/27,13:20:19,00,07,1, 11.9,1,1, -0.563, 10495.025, 359.154, 52834.149 24/03/27,13:20:19,01,07,1, 11.9,1,1, -0.563, 10495.022, 359.152, 52834.151 24/03/27,13:20:19,02,07,1, 11.9,1,1, -0.563, 10495.019, 359.135, 52834.166 24/03/27,13:20:19,03,07,1, 11.9,1,1, -0.563, 10495.026, 359.148, 52834.092 24/03/27,13:20:19,04,07,1, 11.9,1,1, -0.563, 10495.026, 359.137, 52834.063 24/03/27,13:20:19,05,07,1, 11.9,1,1, -0.563, 10495.045, 359.129, 52834.109 24/03/27,13:20:19,06,07,1, 11.9,1,1, -0.563, 10495.042, 359.141, 52834.088 24/03/27,13:20:19,07,07,1, 11.9,1,1, -0.563, 10495.048, 359.128, 52834.160 24/03/27,13:20:19,08,07,1, 11.9,1,1, -0.563, 10495.064, 359.127, 52834.099 24/03/27,13:20:19,09,07,1, 11.9,1,1, -0.563, 10495.094, 359.145, 52834.129 24/03/27,13:20:19,10,07,1, 11.9,1,1, -0.563, 10495.042, 359.143, 52834.129 24/03/27,13:20:19,11,07,1, 11.9,1,1, -0.563, 10495.077, 359.127, 52834.012 24/03/27,13:20:19,12,07,1, 11.9,1,1, -0.563, 10495.060, 359.146, 52834.092 24/03/27,13:20:19,13,07,1, 11.9,1,1, -0.563, 10495.041, 359.152, 52834.113 24/03/27,13:20:19,14,07,1, 11.9,1,1, -0.563, 10495.059, 359.149, 52834.070 24/03/27,13:20:19,15,07,1, 11.9,1,1, -0.563, 10495.073, 359.139, 52834.124 24/03/27,13:20:19,16,07,1, 11.9,1,1, -0.563, 10495.082, 359.153, 52834.140 24/03/27,13:20:19,17,07,1, 11.9,1,1, -0.563, 10495.038, 359.099, 52834.133 24/03/27,13:20:19,18,07,1, 11.9,1,1, -0.563, 10495.103, 359.118, 52833.879 24/03/27,13:20:19,19,07,1, 11.9,1,1, -0.563, 10495.047, 359.118, 52834.106 24/03/27,13:20:20,00,07,1, 11.9,1,1, -0.562, 10495.042, 359.118, 52834.106 24/03/27,13:20:20,01,07,1, 11.9,1,1, -0.562, 10495.069, 359.146, 52834.104 24/03/27,13:20:20,02,07,1, 11.9,1,1, -0.562, 10495.098, 359.132, 52834.088 24/03/27,13:20:20,03,07,1, 11.9,1,1, -0.562, 10495.080, 359.160, 52834.148 24/03/27,13:20:20,04,07,1, 11.9,1,1, -0.562, 10495.088, 359.136, 52834.215 24/03/27,13:20:20,05,07,1, 11.9,1,1, -0.562, 10495.097, 359.126, 52834.087 24/03/27,13:20:20,06,07,1, 11.9,1,1, -0.562, 10495.100, 359.141, 52834.111 24/03/27,13:20:20,07,07,1, 11.9,1,1, -0.562, 10495.079, 359.133, 52834.120 24/03/27,13:20:20,08,07,1, 11.9,1,1, -0.562, 10495.089, 359.141, 52834.190 24/03/27,13:20:20,09,07,1, 11.9,1,1, -0.562, 10495.098, 359.135, 52834.017 24/03/27,13:20:20,10,07,1, 11.9,1,1, -0.562, 10495.123, 359.129, 52834.064 24/03/27,13:20:20,11,07,1, 11.9,1,1, -0.562, 10495.125, 359.141, 52834.070 24/03/27,13:20:20,12,07,1, 11.9,1,1, -0.562, 10495.099, 359.158, 52834.107 24/03/27,13:20:20,13,07,1, 11.9,1,1, -0.562, 10495.112, 359.133, 52834.164 24/03/27,13:20:20,14,07,1, 11.9,1,1, -0.562, 10495.103, 359.131, 52834.176 24/03/27,13:20:20,15,07,1, 11.9,1,1, -0.562, 10495.121, 359.154, 52834.191 24/03/27,13:20:20,16,07,1, 11.9,1,1, -0.562, 10495.106, 359.150, 52834.064 24/03/27,13:20:20,17,07,1, 11.9,1,1, -0.562, 10495.105, 359.141, 52834.216 24/03/27,13:20:20,18,07,1, 11.9,1,1, -0.562, 10495.111, 359.144, 52834.123 24/03/27,13:20:20,19,07,1, 11.9,1,1, -0.562, 10495.141, 359.146, 52834.111 24/03/27,13:20:21,00,08,1, 11.8,1,1, -0.564, 10495.133, 359.146, 52834.111 24/03/27,13:20:21,01,08,1, 11.8,1,1, -0.564, 10495.134, 359.170, 52834.157 24/03/27,13:20:21,02,08,1, 11.8,1,1, -0.564, 10495.142, 359.137, 52834.085 24/03/27,13:20:21,03,08,1, 11.8,1,1, -0.564, 10495.130, 359.164, 52834.209 24/03/27,13:20:21,04,08,1, 11.8,1,1, -0.564, 10495.156, 359.166, 52834.112 24/03/27,13:20:21,05,08,1, 11.8,1,1, -0.564, 10495.129, 359.162, 52834.228 24/03/27,13:20:21,06,08,1, 11.8,1,1, -0.564, 10495.162, 359.155, 52834.208 24/03/27,13:20:21,07,08,1, 11.8,1,1, -0.564, 10495.137, 359.180, 52834.198 24/03/27,13:20:21,08,08,1, 11.8,1,1, -0.564, 10495.148, 359.169, 52834.227 24/03/27,13:20:21,09,08,1, 11.8,1,1, -0.564, 10495.173, 359.172, 52834.183 24/03/27,13:20:21,10,08,1, 11.8,1,1, -0.564, 10495.154, 359.180, 52834.281 24/03/27,13:20:21,11,08,1, 11.8,1,1, -0.564, 10495.157, 359.176, 52834.175 24/03/27,13:20:21,12,08,1, 11.8,1,1, -0.564, 10495.175, 359.178, 52834.225 24/03/27,13:20:21,13,08,1, 11.8,1,1, -0.564, 10495.176, 359.170, 52834.191 24/03/27,13:20:21,14,08,1, 11.8,1,1, -0.564, 10495.206, 359.209, 52834.266 24/03/27,13:20:21,15,08,1, 11.8,1,1, -0.564, 10495.173, 359.196, 52834.232 24/03/27,13:20:21,16,08,1, 11.8,1,1, -0.564, 10495.164, 359.193, 52834.229 24/03/27,13:20:21,17,08,1, 11.8,1,1, -0.564, 10495.156, 359.207, 52834.170 24/03/27,13:20:21,18,08,1, 11.8,1,1, -0.564, 10495.177, 359.186, 52834.172 24/03/27,13:20:21,19,08,1, 11.8,1,1, -0.564, 10495.157, 359.213, 52834.174 24/03/27,13:20:22,00,07,1, 11.9,1,1, -0.564, 10495.150, 359.213, 52834.174 24/03/27,13:20:22,01,07,1, 11.9,1,1, -0.564, 10495.179, 359.225, 52834.194 24/03/27,13:20:22,02,07,1, 11.9,1,1, -0.564, 10495.183, 359.222, 52834.173 24/03/27,13:20:22,03,07,1, 11.9,1,1, -0.564, 10495.220, 359.206, 52834.002 24/03/27,13:20:22,04,07,1, 11.9,1,1, -0.564, 10495.209, 359.191, 52834.166 24/03/27,13:20:22,05,07,1, 11.9,1,1, -0.564, 10495.194, 359.192, 52834.170 24/03/27,13:20:22,06,07,1, 11.9,1,1, -0.564, 10495.186, 359.207, 52834.163 24/03/27,13:20:22,07,07,1, 11.9,1,1, -0.564, 10495.210, 359.200, 52834.198 24/03/27,13:20:22,08,07,1, 11.9,1,1, -0.564, 10495.190, 359.215, 52834.233 24/03/27,13:20:22,09,07,1, 11.9,1,1, -0.564, 10495.210, 359.224, 52834.269 24/03/27,13:20:22,10,07,1, 11.9,1,1, -0.564, 10495.226, 359.239, 52834.233 24/03/27,13:20:22,11,07,1, 11.9,1,1, -0.564, 10495.187, 359.224, 52834.214 24/03/27,13:20:22,12,07,1, 11.9,1,1, -0.564, 10495.229, 359.237, 52834.215 24/03/27,13:20:22,13,07,1, 11.9,1,1, -0.564, 10495.216, 359.236, 52834.280 24/03/27,13:20:22,14,07,1, 11.9,1,1, -0.564, 10495.210, 359.249, 52834.233 24/03/27,13:20:22,15,07,1, 11.9,1,1, -0.564, 10495.208, 359.245, 52834.210 24/03/27,13:20:22,16,07,1, 11.9,1,1, -0.564, 10495.225, 359.234, 52834.219 24/03/27,13:20:22,17,07,1, 11.9,1,1, -0.564, 10495.245, 359.259, 52834.275 24/03/27,13:20:22,18,07,1, 11.9,1,1, -0.564, 10495.241, 359.240, 52834.228 24/03/27,13:20:22,19,07,1, 11.9,1,1, -0.564, 10495.224, 359.245, 52834.268 24/03/27,13:20:23,00,07,1, 11.9,1,1, -0.563, 10495.217, 359.245, 52834.268 24/03/27,13:20:23,01,07,1, 11.9,1,1, -0.563, 10495.195, 359.277, 52834.256 24/03/27,13:20:23,02,07,1, 11.9,1,1, -0.563, 10495.212, 359.242, 52834.203 24/03/27,13:20:23,03,07,1, 11.9,1,1, -0.563, 10495.227, 359.275, 52834.274 24/03/27,13:20:23,04,07,1, 11.9,1,1, -0.563, 10495.211, 359.296, 52834.257 24/03/27,13:20:23,05,07,1, 11.9,1,1, -0.563, 10495.221, 359.272, 52834.263 24/03/27,13:20:23,06,07,1, 11.9,1,1, -0.563, 10495.252, 359.289, 52834.240 24/03/27,13:20:23,07,07,1, 11.9,1,1, -0.563, 10495.234, 359.299, 52834.269 24/03/27,13:20:23,08,07,1, 11.9,1,1, -0.563, 10495.241, 359.296, 52834.266 24/03/27,13:20:23,09,07,1, 11.9,1,1, -0.563, 10495.199, 359.293, 52834.298 24/03/27,13:20:23,10,07,1, 11.9,1,1, -0.563, 10495.232, 359.322, 52834.281 24/03/27,13:20:23,11,07,1, 11.9,1,1, -0.563, 10495.238, 359.333, 52834.331 24/03/27,13:20:23,12,07,1, 11.9,1,1, -0.563, 10495.241, 359.308, 52834.056 24/03/27,13:20:23,13,07,1, 11.9,1,1, -0.563, 10495.224, 359.335, 52834.306 24/03/27,13:20:23,14,07,1, 11.9,1,1, -0.563, 10495.226, 359.355, 52834.333 24/03/27,13:20:23,15,07,1, 11.9,1,1, -0.563, 10495.246, 359.336, 52834.274 24/03/27,13:20:23,16,07,1, 11.9,1,1, -0.563, 10495.240, 359.343, 52834.285 24/03/27,13:20:23,17,07,1, 11.9,1,1, -0.563, 10495.241, 359.373, 52834.284 24/03/27,13:20:23,18,07,1, 11.9,1,1, -0.563, 10495.245, 359.338, 52834.164 24/03/27,13:20:23,19,07,1, 11.9,1,1, -0.563, 10495.241, 359.390, 52834.332 24/03/27,13:20:24,00,07,1, 11.9,1,1, -0.558, 10495.234, 359.390, 52834.332 24/03/27,13:20:24,01,07,1, 11.9,1,1, -0.558, 10495.265, 359.380, 52834.279 24/03/27,13:20:24,02,07,1, 11.9,1,1, -0.558, 10495.268, 359.384, 52834.276 24/03/27,13:20:24,03,07,1, 11.9,1,1, -0.558, 10495.255, 359.385, 52834.278 24/03/27,13:20:24,04,07,1, 11.9,1,1, -0.558, 10495.265, 359.408, 52834.256 24/03/27,13:20:24,05,07,1, 11.9,1,1, -0.558, 10495.248, 359.413, 52834.278 24/03/27,13:20:24,06,07,1, 11.9,1,1, -0.558, 10495.254, 359.437, 52834.293 24/03/27,13:20:24,07,07,1, 11.9,1,1, -0.558, 10495.256, 359.425, 52834.336 24/03/27,13:20:24,08,07,1, 11.9,1,1, -0.558, 10495.280, 359.424, 52834.286 24/03/27,13:20:24,09,07,1, 11.9,1,1, -0.558, 10495.265, 359.454, 52834.381 24/03/27,13:20:24,10,07,1, 11.9,1,1, -0.558, 10495.262, 359.454, 52834.337 24/03/27,13:20:24,11,07,1, 11.9,1,1, -0.558, 10495.234, 359.467, 52834.356 24/03/27,13:20:24,12,07,1, 11.9,1,1, -0.558, 10495.295, 359.462, 52834.294 24/03/27,13:20:24,13,07,1, 11.9,1,1, -0.558, 10495.291, 359.463, 52834.355 24/03/27,13:20:24,14,07,1, 11.9,1,1, -0.558, 10495.298, 359.486, 52834.291 24/03/27,13:20:24,15,07,1, 11.9,1,1, -0.558, 10495.279, 359.480, 52834.283 24/03/27,13:20:24,16,07,1, 11.9,1,1, -0.558, 10495.291, 359.525, 52834.341 24/03/27,13:20:24,17,07,1, 11.9,1,1, -0.558, 10495.305, 359.532, 52834.384 24/03/27,13:20:24,18,07,1, 11.9,1,1, -0.558, 10495.293, 359.517, 52834.344 24/03/27,13:20:24,19,07,1, 11.9,1,1, -0.558, 10495.307, 359.542, 52834.385 24/03/27,13:20:25,00,07,1, 11.9,1,1, -0.562, 10495.300, 359.542, 52834.385 24/03/27,13:20:25,01,07,1, 11.9,1,1, -0.562, 10495.306, 359.542, 52834.271 24/03/27,13:20:25,02,07,1, 11.9,1,1, -0.562, 10495.278, 359.572, 52834.315 24/03/27,13:20:25,03,07,1, 11.9,1,1, -0.562, 10495.333, 359.552, 52834.306 24/03/27,13:20:25,04,07,1, 11.9,1,1, -0.562, 10495.273, 359.591, 52834.393 24/03/27,13:20:25,05,07,1, 11.9,1,1, -0.562, 10495.298, 359.588, 52834.310 24/03/27,13:20:25,06,07,1, 11.9,1,1, -0.562, 10495.303, 359.601, 52834.350 24/03/27,13:20:25,07,07,1, 11.9,1,1, -0.562, 10495.322, 359.605, 52834.378 24/03/27,13:20:25,08,07,1, 11.9,1,1, -0.562, 10495.311, 359.590, 52834.343 24/03/27,13:20:25,09,07,1, 11.9,1,1, -0.562, 10495.323, 359.616, 52834.313 24/03/27,13:20:25,10,07,1, 11.9,1,1, -0.562, 10495.325, 359.645, 52834.320 24/03/27,13:20:25,11,07,1, 11.9,1,1, -0.562, 10495.301, 359.656, 52834.392 24/03/27,13:20:25,12,07,1, 11.9,1,1, -0.562, 10495.301, 359.648, 52834.359 24/03/27,13:20:25,13,07,1, 11.9,1,1, -0.562, 10495.319, 359.660, 52834.335 24/03/27,13:20:25,14,07,1, 11.9,1,1, -0.562, 10495.300, 359.671, 52834.497 24/03/27,13:20:25,15,07,1, 11.9,1,1, -0.562, 10495.319, 359.681, 52834.373 24/03/27,13:20:25,16,07,1, 11.9,1,1, -0.562, 10495.315, 359.686, 52834.339 24/03/27,13:20:25,17,07,1, 11.9,1,1, -0.562, 10495.310, 359.701, 52834.342 24/03/27,13:20:25,18,07,1, 11.9,1,1, -0.562, 10495.358, 359.698, 52834.440 24/03/27,13:20:25,19,07,1, 11.9,1,1, -0.562, 10495.321, 359.713, 52834.396 24/03/27,13:20:26,00,07,1, 11.8,1,1, -0.563, 10495.317, 359.713, 52834.396 24/03/27,13:20:26,01,07,1, 11.8,1,1, -0.563, 10495.391, 359.733, 52834.354 24/03/27,13:20:26,02,07,1, 11.8,1,1, -0.563, 10495.340, 359.726, 52834.409 24/03/27,13:20:26,03,07,1, 11.8,1,1, -0.563, 10495.351, 359.731, 52834.446 24/03/27,13:20:26,04,07,1, 11.8,1,1, -0.563, 10495.348, 359.767, 52834.461 24/03/27,13:20:26,05,07,1, 11.8,1,1, -0.563, 10495.383, 359.719, 52834.463 24/03/27,13:20:26,06,07,1, 11.8,1,1, -0.563, 10495.358, 359.770, 52834.443 24/03/27,13:20:26,07,07,1, 11.8,1,1, -0.563, 10495.381, 359.768, 52834.468 24/03/27,13:20:26,08,07,1, 11.8,1,1, -0.563, 10495.362, 359.804, 52834.439 24/03/27,13:20:26,09,07,1, 11.8,1,1, -0.563, 10495.341, 359.793, 52834.437 24/03/27,13:20:26,10,07,1, 11.8,1,1, -0.563, 10495.371, 359.822, 52834.521 24/03/27,13:20:26,11,07,1, 11.8,1,1, -0.563, 10495.373, 359.808, 52834.391 24/03/27,13:20:26,12,07,1, 11.8,1,1, -0.563, 10495.374, 359.825, 52834.432 24/03/27,13:20:26,13,07,1, 11.8,1,1, -0.563, 10495.368, 359.848, 52834.449 24/03/27,13:20:26,14,07,1, 11.8,1,1, -0.563, 10495.348, 359.866, 52834.471 24/03/27,13:20:26,15,07,1, 11.8,1,1, -0.563, 10495.370, 359.840, 52834.472 24/03/27,13:20:26,16,07,1, 11.8,1,1, -0.563, 10495.380, 359.868, 52834.437 24/03/27,13:20:26,17,07,1, 11.8,1,1, -0.563, 10495.381, 359.875, 52834.406 24/03/27,13:20:26,18,07,1, 11.8,1,1, -0.563, 10495.390, 359.888, 52834.486 24/03/27,13:20:26,19,07,1, 11.8,1,1, -0.563, 10495.397, 359.888, 52834.452 24/03/27,13:20:27,00,07,1, 12.0,1,1, -0.558, 10495.392, 359.888, 52834.452 24/03/27,13:20:27,01,07,1, 12.0,1,1, -0.558, 10495.370, 359.909, 52834.469 24/03/27,13:20:27,02,07,1, 12.0,1,1, -0.558, 10495.394, 359.946, 52834.477 24/03/27,13:20:27,03,07,1, 12.0,1,1, -0.558, 10495.377, 359.928, 52834.468 24/03/27,13:20:27,04,07,1, 12.0,1,1, -0.558, 10495.379, 359.936, 52834.491 24/03/27,13:20:27,05,07,1, 12.0,1,1, -0.558, 10495.380, 359.949, 52834.476 24/03/27,13:20:27,06,07,1, 12.0,1,1, -0.558, 10495.365, 359.993, 52834.455 24/03/27,13:20:27,07,07,1, 12.0,1,1, -0.558, 10495.357, 359.979, 52834.487 24/03/27,13:20:27,08,07,1, 12.0,1,1, -0.558, 10495.369, 359.996, 52834.495 24/03/27,13:20:27,09,07,1, 12.0,1,1, -0.558, 10495.339, 360.000, 52834.462 24/03/27,13:20:27,10,07,1, 12.0,1,1, -0.558, 10495.344, 360.011, 52834.569 24/03/27,13:20:27,11,07,1, 12.0,1,1, -0.558, 10495.368, 360.027, 52834.546 24/03/27,13:20:27,12,07,1, 12.0,1,1, -0.558, 10495.365, 360.017, 52834.485 24/03/27,13:20:27,13,07,1, 12.0,1,1, -0.558, 10495.365, 360.034, 52834.498 24/03/27,13:20:27,14,07,1, 12.0,1,1, -0.558, 10495.350, 360.034, 52834.515 24/03/27,13:20:27,15,07,1, 12.0,1,1, -0.558, 10495.369, 360.069, 52834.542 24/03/27,13:20:27,16,07,1, 12.0,1,1, -0.558, 10495.369, 360.065, 52834.483 24/03/27,13:20:27,17,07,1, 12.0,1,1, -0.558, 10495.346, 360.079, 52834.551 24/03/27,13:20:27,18,07,1, 12.0,1,1, -0.558, 10495.353, 360.094, 52834.521 24/03/27,13:20:27,19,07,1, 12.0,1,1, -0.558, 10495.346, 360.081, 52834.522 24/03/27,13:20:28,00,07,1, 11.9,1,1, -0.559, 10495.342, 360.081, 52834.522 24/03/27,13:20:28,01,07,1, 11.9,1,1, -0.559, 10495.341, 360.102, 52834.529 24/03/27,13:20:28,02,07,1, 11.9,1,1, -0.559, 10495.341, 360.119, 52834.574 24/03/27,13:20:28,03,07,1, 11.9,1,1, -0.559, 10495.338, 360.117, 52834.543 24/03/27,13:20:28,04,07,1, 11.9,1,1, -0.559, 10495.349, 360.165, 52834.633 24/03/27,13:20:28,05,07,1, 11.9,1,1, -0.559, 10495.323, 360.151, 52834.535 24/03/27,13:20:28,06,07,1, 11.9,1,1, -0.559, 10495.327, 360.164, 52834.582 24/03/27,13:20:28,07,07,1, 11.9,1,1, -0.559, 10495.311, 360.169, 52834.560 24/03/27,13:20:28,08,07,1, 11.9,1,1, -0.559, 10495.333, 360.192, 52834.599 24/03/27,13:20:28,09,07,1, 11.9,1,1, -0.559, 10495.303, 360.202, 52834.570 24/03/27,13:20:28,10,07,1, 11.9,1,1, -0.559, 10495.315, 360.195, 52834.515 24/03/27,13:20:28,11,07,1, 11.9,1,1, -0.559, 10495.290, 360.225, 52834.554 24/03/27,13:20:28,12,07,1, 11.9,1,1, -0.559, 10495.290, 360.246, 52834.571 24/03/27,13:20:28,13,07,1, 11.9,1,1, -0.559, 10495.287, 360.233, 52834.494 24/03/27,13:20:28,14,07,1, 11.9,1,1, -0.559, 10495.297, 360.220, 52834.573 24/03/27,13:20:28,15,07,1, 11.9,1,1, -0.559, 10495.300, 360.251, 52834.662 24/03/27,13:20:28,16,07,1, 11.9,1,1, -0.559, 10495.297, 360.253, 52834.567 24/03/27,13:20:28,17,07,1, 11.9,1,1, -0.559, 10495.304, 360.265, 52834.635 24/03/27,13:20:28,18,07,1, 11.9,1,1, -0.559, 10495.275, 360.283, 52834.538 24/03/27,13:20:28,19,07,1, 11.9,1,1, -0.559, 10495.298, 360.288, 52834.508 24/03/27,13:20:29,00,07,1, 11.9,1,1, -0.562, 10495.292, 360.288, 52834.508 24/03/27,13:20:29,01,07,1, 11.9,1,1, -0.562, 10495.262, 360.303, 52834.532 24/03/27,13:20:29,02,07,1, 11.9,1,1, -0.562, 10495.246, 360.317, 52834.559 24/03/27,13:20:29,03,07,1, 11.9,1,1, -0.562, 10495.267, 360.321, 52834.608 24/03/27,13:20:29,04,07,1, 11.9,1,1, -0.562, 10495.228, 360.349, 52834.644 24/03/27,13:20:29,05,07,1, 11.9,1,1, -0.562, 10495.228, 360.365, 52834.610 24/03/27,13:20:29,06,07,1, 11.9,1,1, -0.562, 10495.226, 360.349, 52834.611 24/03/27,13:20:29,07,07,1, 11.9,1,1, -0.562, 10495.237, 360.387, 52834.679 24/03/27,13:20:29,08,07,1, 11.9,1,1, -0.562, 10495.204, 360.357, 52834.636 24/03/27,13:20:29,09,07,1, 11.9,1,1, -0.562, 10495.213, 360.390, 52834.668 24/03/27,13:20:29,10,07,1, 11.9,1,1, -0.562, 10495.204, 360.391, 52834.610 24/03/27,13:20:29,11,07,1, 11.9,1,1, -0.562, 10495.197, 360.397, 52834.622 24/03/27,13:20:29,12,07,1, 11.9,1,1, -0.562, 10495.196, 360.439, 52834.636 24/03/27,13:20:29,13,07,1, 11.9,1,1, -0.562, 10495.194, 360.416, 52834.580 24/03/27,13:20:29,14,07,1, 11.9,1,1, -0.562, 10495.194, 360.413, 52834.631 24/03/27,13:20:29,15,07,1, 11.9,1,1, -0.562, 10495.176, 360.418, 52834.639 24/03/27,13:20:29,16,07,1, 11.9,1,1, -0.562, 10495.170, 360.448, 52834.627 24/03/27,13:20:29,17,07,1, 11.9,1,1, -0.562, 10495.167, 360.431, 52834.567 24/03/27,13:20:29,18,07,1, 11.9,1,1, -0.562, 10495.153, 360.470, 52834.626 24/03/27,13:20:29,19,07,1, 11.9,1,1, -0.562, 10495.159, 360.461, 52834.647 24/03/27,13:20:30,00,07,1, 11.9,1,1, -0.561, 10495.158, 360.461, 52834.647 24/03/27,13:20:30,01,07,1, 11.9,1,1, -0.561, 10495.131, 360.501, 52834.677 24/03/27,13:20:30,02,07,1, 11.9,1,1, -0.561, 10495.149, 360.493, 52834.614 24/03/27,13:20:30,03,07,1, 11.9,1,1, -0.561, 10495.113, 360.516, 52834.581 24/03/27,13:20:30,04,07,1, 11.9,1,1, -0.561, 10495.123, 360.527, 52834.701 24/03/27,13:20:30,05,07,1, 11.9,1,1, -0.561, 10495.101, 360.528, 52834.671 24/03/27,13:20:30,06,07,1, 11.9,1,1, -0.561, 10495.117, 360.535, 52834.676 24/03/27,13:20:30,07,07,1, 11.9,1,1, -0.561, 10495.089, 360.555, 52834.663 24/03/27,13:20:30,08,07,1, 11.9,1,1, -0.561, 10495.108, 360.547, 52834.609 24/03/27,13:20:30,09,07,1, 11.9,1,1, -0.561, 10495.092, 360.586, 52834.680 24/03/27,13:20:30,10,07,1, 11.9,1,1, -0.561, 10495.094, 360.602, 52834.697 24/03/27,13:20:30,11,07,1, 11.9,1,1, -0.561, 10495.077, 360.597, 52834.661 24/03/27,13:20:30,12,07,1, 11.9,1,1, -0.561, 10495.047, 360.593, 52834.668 24/03/27,13:20:30,13,07,1, 11.9,1,1, -0.561, 10495.076, 360.595, 52834.662 24/03/27,13:20:30,14,07,1, 11.9,1,1, -0.561, 10495.065, 360.603, 52834.663 24/03/27,13:20:30,15,07,1, 11.9,1,1, -0.561, 10495.053, 360.611, 52834.685 24/03/27,13:20:30,16,07,1, 11.9,1,1, -0.561, 10495.034, 360.634, 52834.649 24/03/27,13:20:30,17,07,1, 11.9,1,1, -0.561, 10495.031, 360.628, 52834.655 24/03/27,13:20:30,18,07,1, 11.9,1,1, -0.561, 10495.021, 360.660, 52834.801 24/03/27,13:20:30,19,07,1, 11.9,1,1, -0.561, 10495.043, 360.641, 52834.618 24/03/27,13:20:31,00,07,1, 11.9,1,1, -0.559, 10495.042, 360.641, 52834.618 24/03/27,13:20:31,01,07,1, 11.9,1,1, -0.559, 10495.040, 360.696, 52834.679 24/03/27,13:20:31,02,07,1, 11.9,1,1, -0.559, 10494.999, 360.666, 52834.661 24/03/27,13:20:31,03,07,1, 11.9,1,1, -0.559, 10495.007, 360.682, 52834.642 24/03/27,13:20:31,04,07,1, 11.9,1,1, -0.559, 10494.994, 360.697, 52834.733 24/03/27,13:20:31,05,07,1, 11.9,1,1, -0.559, 10494.969, 360.710, 52834.642 24/03/27,13:20:31,06,07,1, 11.9,1,1, -0.559, 10494.966, 360.730, 52834.758 24/03/27,13:20:31,07,07,1, 11.9,1,1, -0.559, 10494.977, 360.753, 52834.805 24/03/27,13:20:31,08,07,1, 11.9,1,1, -0.559, 10494.954, 360.763, 52834.721 24/03/27,13:20:31,09,07,1, 11.9,1,1, -0.559, 10494.933, 360.755, 52834.728 24/03/27,13:20:31,10,07,1, 11.9,1,1, -0.559, 10494.943, 360.777, 52834.747 24/03/27,13:20:31,11,07,1, 11.9,1,1, -0.559, 10494.938, 360.771, 52834.749 24/03/27,13:20:31,12,07,1, 11.9,1,1, -0.559, 10494.910, 360.791, 52834.750 24/03/27,13:20:31,13,07,1, 11.9,1,1, -0.559, 10494.916, 360.776, 52834.721 24/03/27,13:20:31,14,07,1, 11.9,1,1, -0.559, 10494.915, 360.806, 52834.715 24/03/27,13:20:31,15,07,1, 11.9,1,1, -0.559, 10494.889, 360.826, 52834.806 24/03/27,13:20:31,16,07,1, 11.9,1,1, -0.559, 10494.869, 360.820, 52834.740 24/03/27,13:20:31,17,07,1, 11.9,1,1, -0.559, 10494.871, 360.833, 52834.715 24/03/27,13:20:31,18,07,1, 11.9,1,1, -0.559, 10494.831, 360.864, 52834.820 24/03/27,13:20:31,19,07,1, 11.9,1,1, -0.559, 10494.846, 360.862, 52834.717 24/03/27,13:20:32,00,07,1, 11.9,1,1, -0.558, 10494.841, 360.862, 52834.717 24/03/27,13:20:32,01,07,1, 11.9,1,1, -0.558, 10494.824, 360.885, 52834.741 24/03/27,13:20:32,02,07,1, 11.9,1,1, -0.558, 10494.821, 360.917, 52834.806 24/03/27,13:20:32,03,07,1, 11.9,1,1, -0.558, 10494.804, 360.896, 52834.775 24/03/27,13:20:32,04,07,1, 11.9,1,1, -0.558, 10494.814, 360.921, 52834.710 24/03/27,13:20:32,05,07,1, 11.9,1,1, -0.558, 10494.801, 360.934, 52834.734 24/03/27,13:20:32,06,07,1, 11.9,1,1, -0.558, 10494.819, 360.969, 52834.721 24/03/27,13:20:32,07,07,1, 11.9,1,1, -0.558, 10494.802, 360.926, 52834.712 24/03/27,13:20:32,08,07,1, 11.9,1,1, -0.558, 10494.813, 360.952, 52834.741 24/03/27,13:20:32,09,07,1, 11.9,1,1, -0.558, 10494.791, 360.969, 52834.744 24/03/27,13:20:32,10,07,1, 11.9,1,1, -0.558, 10494.789, 360.956, 52834.737 24/03/27,13:20:32,11,07,1, 11.9,1,1, -0.558, 10494.781, 360.998, 52834.758 24/03/27,13:20:32,12,07,1, 11.9,1,1, -0.558, 10494.796, 360.993, 52834.759 24/03/27,13:20:32,13,07,1, 11.9,1,1, -0.558, 10494.757, 361.002, 52834.763 24/03/27,13:20:32,14,07,1, 11.9,1,1, -0.558, 10494.772, 361.010, 52834.755 24/03/27,13:20:32,15,07,1, 11.9,1,1, -0.558, 10494.748, 361.043, 52834.826 24/03/27,13:20:32,16,07,1, 11.9,1,1, -0.558, 10494.749, 361.033, 52834.748 24/03/27,13:20:32,17,07,1, 11.9,1,1, -0.558, 10494.764, 361.058, 52834.806 24/03/27,13:20:32,18,07,1, 11.9,1,1, -0.558, 10494.755, 361.075, 52834.819 24/03/27,13:20:32,19,07,1, 11.9,1,1, -0.558, 10494.721, 361.069, 52834.808 24/03/27,13:20:33,00,07,1, 11.9,1,1, -0.559, 10494.716, 361.069, 52834.808 24/03/27,13:20:33,01,07,1, 11.9,1,1, -0.559, 10494.714, 361.100, 52834.869 24/03/27,13:20:33,02,07,1, 11.9,1,1, -0.559, 10494.715, 361.083, 52834.803 24/03/27,13:20:33,03,07,1, 11.9,1,1, -0.559, 10494.686, 361.085, 52834.813 24/03/27,13:20:33,04,07,1, 11.9,1,1, -0.559, 10494.717, 361.096, 52834.850 24/03/27,13:20:33,05,07,1, 11.9,1,1, -0.559, 10494.695, 361.132, 52834.859 24/03/27,13:20:33,06,07,1, 11.9,1,1, -0.559, 10494.674, 361.132, 52834.839 24/03/27,13:20:33,07,07,1, 11.9,1,1, -0.559, 10494.685, 361.149, 52834.870 24/03/27,13:20:33,08,07,1, 11.9,1,1, -0.559, 10494.692, 361.134, 52834.844 24/03/27,13:20:33,09,07,1, 11.9,1,1, -0.559, 10494.674, 361.146, 52834.850 24/03/27,13:20:33,10,07,1, 11.9,1,1, -0.559, 10494.668, 361.179, 52834.862 24/03/27,13:20:33,11,07,1, 11.9,1,1, -0.559, 10494.689, 361.146, 52834.859 24/03/27,13:20:33,12,07,1, 11.9,1,1, -0.559, 10494.695, 361.216, 52834.863 24/03/27,13:20:33,13,07,1, 11.9,1,1, -0.559, 10494.647, 361.189, 52834.906 24/03/27,13:20:33,14,07,1, 11.9,1,1, -0.559, 10494.668, 361.203, 52834.883 24/03/27,13:20:33,15,07,1, 11.9,1,1, -0.559, 10494.604, 361.238, 52834.923 24/03/27,13:20:33,16,07,1, 11.9,1,1, -0.559, 10494.654, 361.227, 52834.917 24/03/27,13:20:33,17,07,1, 11.9,1,1, -0.559, 10494.621, 361.217, 52834.907 24/03/27,13:20:33,18,07,1, 11.9,1,1, -0.559, 10494.650, 361.219, 52834.855 24/03/27,13:20:33,19,07,1, 11.9,1,1, -0.559, 10494.613, 361.249, 52834.903 24/03/27,13:20:34,00,07,1, 11.8,1,1, -0.558, 10494.608, 361.249, 52834.903 24/03/27,13:20:34,01,07,1, 11.8,1,1, -0.558, 10494.607, 361.236, 52834.840 24/03/27,13:20:34,02,07,1, 11.8,1,1, -0.558, 10494.608, 361.268, 52834.915 24/03/27,13:20:34,03,07,1, 11.8,1,1, -0.558, 10494.594, 361.276, 52834.905 24/03/27,13:20:34,04,07,1, 11.8,1,1, -0.558, 10494.634, 361.292, 52834.810 24/03/27,13:20:34,05,07,1, 11.8,1,1, -0.558, 10494.609, 361.312, 52834.906 24/03/27,13:20:34,06,07,1, 11.8,1,1, -0.558, 10494.591, 361.300, 52834.845 24/03/27,13:20:34,07,07,1, 11.8,1,1, -0.558, 10494.623, 361.321, 52834.855 24/03/27,13:20:34,08,07,1, 11.8,1,1, -0.558, 10494.617, 361.324, 52834.859 24/03/27,13:20:34,09,07,1, 11.8,1,1, -0.558, 10494.602, 361.321, 52834.974 24/03/27,13:20:34,10,07,1, 11.8,1,1, -0.558, 10494.621, 361.348, 52834.963 24/03/27,13:20:34,11,07,1, 11.8,1,1, -0.558, 10494.597, 361.336, 52834.886 24/03/27,13:20:34,12,07,1, 11.8,1,1, -0.558, 10494.565, 361.341, 52834.852 24/03/27,13:20:34,13,07,1, 11.8,1,1, -0.558, 10494.564, 361.366, 52834.935 24/03/27,13:20:34,14,07,1, 11.8,1,1, -0.558, 10494.567, 361.358, 52834.852 24/03/27,13:20:34,15,07,1, 11.8,1,1, -0.558, 10494.579, 361.361, 52834.839 24/03/27,13:20:34,16,07,1, 11.8,1,1, -0.558, 10494.584, 361.370, 52834.882 24/03/27,13:20:34,17,07,1, 11.8,1,1, -0.558, 10494.578, 361.376, 52834.928 24/03/27,13:20:34,18,07,1, 11.8,1,1, -0.558, 10494.577, 361.394, 52834.905 24/03/27,13:20:34,19,07,1, 11.8,1,1, -0.558, 10494.581, 361.430, 52834.953 24/03/27,13:20:35,00,07,1, 12.0,1,1, -0.557, 10494.574, 361.430, 52834.953 24/03/27,13:20:35,01,07,1, 12.0,1,1, -0.557, 10494.546, 361.411, 52834.923 24/03/27,13:20:35,02,07,1, 12.0,1,1, -0.557, 10494.557, 361.432, 52834.961 24/03/27,13:20:35,03,07,1, 12.0,1,1, -0.557, 10494.535, 361.433, 52834.966 24/03/27,13:20:35,04,07,1, 12.0,1,1, -0.557, 10494.550, 361.439, 52834.982 24/03/27,13:20:35,05,07,1, 12.0,1,1, -0.557, 10494.504, 361.449, 52835.032 24/03/27,13:20:35,06,07,1, 12.0,1,1, -0.557, 10494.546, 361.456, 52834.958 24/03/27,13:20:35,07,07,1, 12.0,1,1, -0.557, 10494.559, 361.439, 52834.970 24/03/27,13:20:35,08,07,1, 12.0,1,1, -0.557, 10494.534, 361.449, 52834.951 24/03/27,13:20:35,09,07,1, 12.0,1,1, -0.557, 10494.518, 361.464, 52834.999 24/03/27,13:20:35,10,07,1, 12.0,1,1, -0.557, 10494.500, 361.468, 52834.965 24/03/27,13:20:35,11,07,1, 12.0,1,1, -0.557, 10494.507, 361.500, 52835.008 24/03/27,13:20:35,12,07,1, 12.0,1,1, -0.557, 10494.509, 361.482, 52834.989 24/03/27,13:20:35,13,07,1, 12.0,1,1, -0.557, 10494.519, 361.514, 52835.016 24/03/27,13:20:35,14,07,1, 12.0,1,1, -0.557, 10494.494, 361.487, 52834.980 24/03/27,13:20:35,15,07,1, 12.0,1,1, -0.557, 10494.523, 361.519, 52834.996 24/03/27,13:20:35,16,07,1, 12.0,1,1, -0.557, 10494.529, 361.523, 52834.998 24/03/27,13:20:35,17,07,1, 12.0,1,1, -0.557, 10494.510, 361.509, 52835.009 24/03/27,13:20:35,18,07,1, 12.0,1,1, -0.557, 10494.520, 361.511, 52834.969 24/03/27,13:20:35,19,07,1, 12.0,1,1, -0.557, 10494.487, 361.527, 52835.020 24/03/27,13:20:36,00,07,1, 11.9,1,1, -0.556, 10494.483, 361.527, 52835.020 24/03/27,13:20:36,01,07,1, 11.9,1,1, -0.556, 10494.478, 361.550, 52834.986 24/03/27,13:20:36,02,07,1, 11.9,1,1, -0.556, 10494.483, 361.518, 52834.921 24/03/27,13:20:36,03,07,1, 11.9,1,1, -0.556, 10494.479, 361.558, 52834.981 24/03/27,13:20:36,04,07,1, 11.9,1,1, -0.556, 10494.481, 361.540, 52834.954 24/03/27,13:20:36,05,07,1, 11.9,1,1, -0.556, 10494.481, 361.583, 52834.962 24/03/27,13:20:36,06,07,1, 11.9,1,1, -0.556, 10494.461, 361.548, 52834.990 24/03/27,13:20:36,07,07,1, 11.9,1,1, -0.556, 10494.459, 361.611, 52835.009 24/03/27,13:20:36,08,07,1, 11.9,1,1, -0.556, 10494.448, 361.594, 52834.980 24/03/27,13:20:36,09,07,1, 11.9,1,1, -0.556, 10494.430, 361.593, 52834.989 24/03/27,13:20:36,10,07,1, 11.9,1,1, -0.556, 10494.459, 361.604, 52834.829 24/03/27,13:20:36,11,07,1, 11.9,1,1, -0.556, 10494.450, 361.589, 52834.814 24/03/27,13:20:36,12,07,1, 11.9,1,1, -0.556, 10494.410, 361.612, 52834.973 24/03/27,13:20:36,13,07,1, 11.9,1,1, -0.556, 10494.414, 361.602, 52835.042 24/03/27,13:20:36,14,07,1, 11.9,1,1, -0.556, 10494.462, 361.615, 52835.006 24/03/27,13:20:36,15,07,1, 11.9,1,1, -0.556, 10494.424, 361.580, 52834.995 24/03/27,13:20:36,16,07,1, 11.9,1,1, -0.556, 10494.462, 361.620, 52835.058 24/03/27,13:20:36,17,07,1, 11.9,1,1, -0.556, 10494.453, 361.626, 52835.011 24/03/27,13:20:36,18,07,1, 11.9,1,1, -0.556, 10494.431, 361.618, 52834.979 24/03/27,13:20:36,19,07,1, 11.9,1,1, -0.556, 10494.423, 361.612, 52835.006 24/03/27,13:20:37,00,07,1, 11.9,1,1, -0.556, 10494.416, 361.612, 52835.006 24/03/27,13:20:37,01,07,1, 11.9,1,1, -0.556, 10494.407, 361.631, 52835.003 24/03/27,13:20:37,02,07,1, 11.9,1,1, -0.556, 10494.399, 361.639, 52834.962 24/03/27,13:20:37,03,07,1, 11.9,1,1, -0.556, 10494.403, 361.652, 52834.959 24/03/27,13:20:37,04,07,1, 11.9,1,1, -0.556, 10494.413, 361.638, 52834.946 24/03/27,13:20:37,05,07,1, 11.9,1,1, -0.556, 10494.387, 361.671, 52835.042 24/03/27,13:20:37,06,07,1, 11.9,1,1, -0.556, 10494.404, 361.635, 52834.957 24/03/27,13:20:37,07,07,1, 11.9,1,1, -0.556, 10494.379, 361.673, 52835.077 24/03/27,13:20:37,08,07,1, 11.9,1,1, -0.556, 10494.395, 361.661, 52835.043 24/03/27,13:20:37,09,07,1, 11.9,1,1, -0.556, 10494.398, 361.664, 52835.038 24/03/27,13:20:37,10,07,1, 11.9,1,1, -0.556, 10494.387, 361.671, 52834.948 24/03/27,13:20:37,11,07,1, 11.9,1,1, -0.556, 10494.367, 361.646, 52834.947 24/03/27,13:20:37,12,07,1, 11.9,1,1, -0.556, 10494.401, 361.660, 52835.022 24/03/27,13:20:37,13,07,1, 11.9,1,1, -0.556, 10494.378, 361.676, 52834.928 24/03/27,13:20:37,14,07,1, 11.9,1,1, -0.556, 10494.356, 361.660, 52834.937 24/03/27,13:20:37,15,07,1, 11.9,1,1, -0.556, 10494.354, 361.674, 52835.127 24/03/27,13:20:37,16,07,1, 11.9,1,1, -0.556, 10494.358, 361.654, 52834.970 24/03/27,13:20:37,17,07,1, 11.9,1,1, -0.556, 10494.332, 361.656, 52835.020 24/03/27,13:20:37,18,07,1, 11.9,1,1, -0.556, 10494.348, 361.668, 52834.985 24/03/27,13:20:37,19,07,1, 11.9,1,1, -0.556, 10494.349, 361.656, 52835.008 24/03/27,13:20:38,00,07,1, 11.8,1,1, -0.559, 10494.349, 361.656, 52835.008 24/03/27,13:20:38,01,07,1, 11.8,1,1, -0.559, 10494.330, 361.686, 52835.032 24/03/27,13:20:38,02,07,1, 11.8,1,1, -0.559, 10494.306, 361.699, 52835.045 24/03/27,13:20:38,03,07,1, 11.8,1,1, -0.559, 10494.293, 361.676, 52835.052 24/03/27,13:20:38,04,07,1, 11.8,1,1, -0.559, 10494.323, 361.681, 52834.980 24/03/27,13:20:38,05,07,1, 11.8,1,1, -0.559, 10494.322, 361.696, 52834.981 24/03/27,13:20:38,06,07,1, 11.8,1,1, -0.559, 10494.297, 361.695, 52835.051 24/03/27,13:20:38,07,07,1, 11.8,1,1, -0.559, 10494.303, 361.705, 52834.960 24/03/27,13:20:38,08,07,1, 11.8,1,1, -0.559, 10494.310, 361.688, 52834.939 24/03/27,13:20:38,09,07,1, 11.8,1,1, -0.559, 10494.282, 361.695, 52835.022 24/03/27,13:20:38,10,07,1, 11.8,1,1, -0.559, 10494.287, 361.684, 52834.963 24/03/27,13:20:38,11,07,1, 11.8,1,1, -0.559, 10494.295, 361.678, 52834.951 24/03/27,13:20:38,12,07,1, 11.8,1,1, -0.559, 10494.279, 361.696, 52835.050 24/03/27,13:20:38,13,07,1, 11.8,1,1, -0.559, 10494.296, 361.719, 52835.040 24/03/27,13:20:38,14,07,1, 11.8,1,1, -0.559, 10494.284, 361.686, 52834.953 24/03/27,13:20:38,15,07,1, 11.8,1,1, -0.559, 10494.280, 361.696, 52834.994 24/03/27,13:20:38,16,07,1, 11.8,1,1, -0.559, 10494.264, 361.712, 52835.058 24/03/27,13:20:38,17,07,1, 11.8,1,1, -0.559, 10494.267, 361.702, 52835.000 24/03/27,13:20:38,18,07,1, 11.8,1,1, -0.559, 10494.265, 361.697, 52834.983 24/03/27,13:20:38,19,07,1, 11.8,1,1, -0.559, 10494.277, 361.708, 52835.044 24/03/27,13:20:39,00,07,1, 11.9,1,1, -0.556, 10494.274, 361.708, 52835.044 24/03/27,13:20:39,01,07,1, 11.9,1,1, -0.556, 10494.255, 361.705, 52835.040 24/03/27,13:20:39,02,07,1, 11.9,1,1, -0.556, 10494.263, 361.698, 52835.011 24/03/27,13:20:39,03,07,1, 11.9,1,1, -0.556, 10494.244, 361.683, 52835.033 24/03/27,13:20:39,04,07,1, 11.9,1,1, -0.556, 10494.259, 361.699, 52835.043 24/03/27,13:20:39,05,07,1, 11.9,1,1, -0.556, 10494.259, 361.692, 52835.051 24/03/27,13:20:39,06,07,1, 11.9,1,1, -0.556, 10494.250, 361.714, 52834.931 24/03/27,13:20:39,07,07,1, 11.9,1,1, -0.556, 10494.254, 361.727, 52835.015 24/03/27,13:20:39,08,07,1, 11.9,1,1, -0.556, 10494.239, 361.716, 52834.977 24/03/27,13:20:39,09,07,1, 11.9,1,1, -0.556, 10494.239, 361.713, 52835.035 24/03/27,13:20:39,10,07,1, 11.9,1,1, -0.556, 10494.253, 361.743, 52835.030 24/03/27,13:20:39,11,07,1, 11.9,1,1, -0.556, 10494.234, 361.714, 52834.993 24/03/27,13:20:39,12,07,1, 11.9,1,1, -0.556, 10494.229, 361.721, 52834.997 24/03/27,13:20:39,13,07,1, 11.9,1,1, -0.556, 10494.239, 361.722, 52835.013 24/03/27,13:20:39,14,07,1, 11.9,1,1, -0.556, 10494.225, 361.749, 52834.987 24/03/27,13:20:39,15,07,1, 11.9,1,1, -0.556, 10494.230, 361.702, 52835.026 24/03/27,13:20:39,16,07,1, 11.9,1,1, -0.556, 10494.235, 361.710, 52834.957 24/03/27,13:20:39,17,07,1, 11.9,1,1, -0.556, 10494.208, 361.741, 52835.261 24/03/27,13:20:39,18,07,1, 11.9,1,1, -0.556, 10494.239, 361.716, 52835.021 24/03/27,13:20:39,19,07,1, 11.9,1,1, -0.556, 10494.250, 361.716, 52834.976 24/03/27,13:20:40,00,07,1, 11.9,1,1, -0.558, 10494.249, 361.716, 52834.976 24/03/27,13:20:40,01,07,1, 11.9,1,1, -0.558, 10494.229, 361.729, 52835.030 24/03/27,13:20:40,02,07,1, 11.9,1,1, -0.558, 10494.223, 361.711, 52835.016 24/03/27,13:20:40,03,07,1, 11.9,1,1, -0.558, 10494.214, 361.733, 52835.042 24/03/27,13:20:40,04,07,1, 11.9,1,1, -0.558, 10494.233, 361.740, 52834.971 24/03/27,13:20:40,05,07,1, 11.9,1,1, -0.558, 10494.244, 361.731, 52834.960 24/03/27,13:20:40,06,07,1, 11.9,1,1, -0.558, 10494.236, 361.733, 52834.974 24/03/27,13:20:40,07,07,1, 11.9,1,1, -0.558, 10494.218, 361.727, 52835.004 24/03/27,13:20:40,08,07,1, 11.9,1,1, -0.558, 10494.219, 361.738, 52835.002 24/03/27,13:20:40,09,07,1, 11.9,1,1, -0.558, 10494.227, 361.728, 52834.996 24/03/27,13:20:40,10,07,1, 11.9,1,1, -0.558, 10494.232, 361.742, 52835.009 24/03/27,13:20:40,11,07,1, 11.9,1,1, -0.558, 10494.212, 361.716, 52834.975 24/03/27,13:20:40,12,07,1, 11.9,1,1, -0.558, 10494.201, 361.729, 52835.006 24/03/27,13:20:40,13,07,1, 11.9,1,1, -0.558, 10494.219, 361.712, 52835.028 24/03/27,13:20:40,14,07,1, 11.9,1,1, -0.558, 10494.220, 361.718, 52834.984 24/03/27,13:20:40,15,07,1, 11.9,1,1, -0.558, 10494.219, 361.705, 52834.969 24/03/27,13:20:40,16,07,1, 11.9,1,1, -0.558, 10494.215, 361.720, 52835.021 24/03/27,13:20:40,17,07,1, 11.9,1,1, -0.558, 10494.240, 361.709, 52834.996 24/03/27,13:20:40,18,07,1, 11.9,1,1, -0.558, 10494.200, 361.691, 52835.016 24/03/27,13:20:40,19,07,1, 11.9,1,1, -0.558, 10494.220, 361.697, 52834.998 24/03/27,13:20:41,00,07,1, 11.9,1,1, -0.559, 10494.215, 361.697, 52834.998 24/03/27,13:20:41,01,07,1, 11.9,1,1, -0.559, 10494.206, 361.700, 52834.989 24/03/27,13:20:41,02,07,1, 11.9,1,1, -0.559, 10494.190, 361.711, 52834.985 24/03/27,13:20:41,03,07,1, 11.9,1,1, -0.559, 10494.238, 361.716, 52834.946 24/03/27,13:20:41,04,07,1, 11.9,1,1, -0.559, 10494.212, 361.704, 52834.942 24/03/27,13:20:41,05,07,1, 11.9,1,1, -0.559, 10494.204, 361.717, 52834.927 24/03/27,13:20:41,06,07,1, 11.9,1,1, -0.559, 10494.199, 361.694, 52834.931 24/03/27,13:20:41,07,07,1, 11.9,1,1, -0.559, 10494.190, 361.677, 52834.948 24/03/27,13:20:41,08,07,1, 11.9,1,1, -0.559, 10494.213, 361.692, 52834.966 24/03/27,13:20:41,09,07,1, 11.9,1,1, -0.559, 10494.214, 361.674, 52834.923 24/03/27,13:20:41,10,07,1, 11.9,1,1, -0.559, 10494.201, 361.664, 52834.926 24/03/27,13:20:41,11,07,1, 11.9,1,1, -0.559, 10494.204, 361.658, 52834.945 24/03/27,13:20:41,12,07,1, 11.9,1,1, -0.559, 10494.232, 361.664, 52835.011 24/03/27,13:20:41,13,07,1, 11.9,1,1, -0.559, 10494.184, 361.675, 52834.939 24/03/27,13:20:41,14,07,1, 11.9,1,1, -0.559, 10494.205, 361.653, 52834.983 24/03/27,13:20:41,15,07,1, 11.9,1,1, -0.559, 10494.209, 361.662, 52834.967 24/03/27,13:20:41,16,07,1, 11.9,1,1, -0.559, 10494.214, 361.663, 52834.951 24/03/27,13:20:41,17,07,1, 11.9,1,1, -0.559, 10494.228, 361.650, 52834.981 24/03/27,13:20:41,18,07,1, 11.9,1,1, -0.559, 10494.212, 361.646, 52834.979 24/03/27,13:20:41,19,07,1, 11.9,1,1, -0.559, 10494.222, 361.643, 52834.974 24/03/27,13:20:42,00,07,1, 11.9,1,1, -0.556, 10494.215, 361.643, 52834.974 24/03/27,13:20:42,01,07,1, 11.9,1,1, -0.556, 10494.242, 361.626, 52834.896 24/03/27,13:20:42,02,07,1, 11.9,1,1, -0.556, 10494.218, 361.615, 52834.918 24/03/27,13:20:42,03,07,1, 11.9,1,1, -0.556, 10494.241, 361.629, 52834.996 24/03/27,13:20:42,04,07,1, 11.9,1,1, -0.556, 10494.241, 361.617, 52834.926 24/03/27,13:20:42,05,07,1, 11.9,1,1, -0.556, 10494.260, 361.608, 52834.943 24/03/27,13:20:42,06,07,1, 11.9,1,1, -0.556, 10494.227, 361.625, 52835.129 24/03/27,13:20:42,07,07,1, 11.9,1,1, -0.556, 10494.309, 361.602, 52834.871 24/03/27,13:20:42,08,07,1, 11.9,1,1, -0.556, 10494.269, 361.612, 52834.895 24/03/27,13:20:42,09,07,1, 11.9,1,1, -0.556, 10494.254, 361.593, 52834.886 24/03/27,13:20:42,10,07,1, 11.9,1,1, -0.556, 10494.293, 361.583, 52834.916 24/03/27,13:20:42,11,07,1, 11.9,1,1, -0.556, 10494.263, 361.579, 52834.915 24/03/27,13:20:42,12,07,1, 11.9,1,1, -0.556, 10494.293, 361.572, 52834.854 24/03/27,13:20:42,13,07,1, 11.9,1,1, -0.556, 10494.308, 361.574, 52834.887 24/03/27,13:20:42,14,07,1, 11.9,1,1, -0.556, 10494.286, 361.583, 52834.908 24/03/27,13:20:42,15,07,1, 11.9,1,1, -0.556, 10494.301, 361.564, 52834.905 24/03/27,13:20:42,16,07,1, 11.9,1,1, -0.556, 10494.307, 361.549, 52834.937 24/03/27,13:20:42,17,07,1, 11.9,1,1, -0.556, 10494.305, 361.546, 52834.909 24/03/27,13:20:42,18,07,1, 11.9,1,1, -0.556, 10494.324, 361.522, 52834.892 24/03/27,13:20:42,19,07,1, 11.9,1,1, -0.556, 10494.315, 361.536, 52834.930 24/03/27,13:20:43,00,07,1, 11.9,1,1, -0.558, 10494.307, 361.536, 52834.930 24/03/27,13:20:43,01,07,1, 11.9,1,1, -0.558, 10494.352, 361.501, 52834.829 24/03/27,13:20:43,02,07,1, 11.9,1,1, -0.558, 10494.354, 361.522, 52834.845 24/03/27,13:20:43,03,07,1, 11.9,1,1, -0.558, 10494.360, 361.498, 52834.855 24/03/27,13:20:43,04,07,1, 11.9,1,1, -0.558, 10494.364, 361.486, 52834.906 24/03/27,13:20:43,05,07,1, 11.9,1,1, -0.558, 10494.366, 361.500, 52834.886 24/03/27,13:20:43,06,07,1, 11.9,1,1, -0.558, 10494.383, 361.470, 52834.900 24/03/27,13:20:43,07,07,1, 11.9,1,1, -0.558, 10494.370, 361.463, 52834.892 24/03/27,13:20:43,08,07,1, 11.9,1,1, -0.558, 10494.392, 361.442, 52834.858 24/03/27,13:20:43,09,07,1, 11.9,1,1, -0.558, 10494.405, 361.451, 52834.892 24/03/27,13:20:43,10,07,1, 11.9,1,1, -0.558, 10494.405, 361.445, 52834.916 24/03/27,13:20:43,11,07,1, 11.9,1,1, -0.558, 10494.404, 361.434, 52834.859 24/03/27,13:20:43,12,07,1, 11.9,1,1, -0.558, 10494.387, 361.420, 52834.898 24/03/27,13:20:43,13,07,1, 11.9,1,1, -0.558, 10494.418, 361.408, 52834.873 24/03/27,13:20:43,14,07,1, 11.9,1,1, -0.558, 10494.410, 361.408, 52834.898 24/03/27,13:20:43,15,07,1, 11.9,1,1, -0.558, 10494.456, 361.390, 52834.911 24/03/27,13:20:43,16,07,1, 11.9,1,1, -0.558, 10494.454, 361.393, 52834.945 24/03/27,13:20:43,17,07,1, 11.9,1,1, -0.558, 10494.453, 361.357, 52834.870 24/03/27,13:20:43,18,07,1, 11.9,1,1, -0.558, 10494.466, 361.353, 52834.919 24/03/27,13:20:43,19,07,1, 11.9,1,1, -0.558, 10494.476, 361.367, 52834.851 24/03/27,13:20:44,00,08,1, 11.8,1,1, -0.559, 10494.474, 361.367, 52834.851 24/03/27,13:20:44,01,08,1, 11.8,1,1, -0.559, 10494.484, 361.343, 52834.799 24/03/27,13:20:44,02,08,1, 11.8,1,1, -0.559, 10494.470, 361.348, 52834.921 24/03/27,13:20:44,03,08,1, 11.8,1,1, -0.559, 10494.498, 361.326, 52834.891 24/03/27,13:20:44,04,08,1, 11.8,1,1, -0.559, 10494.485, 361.293, 52834.829 24/03/27,13:20:44,05,08,1, 11.8,1,1, -0.559, 10494.504, 361.277, 52834.813 24/03/27,13:20:44,06,08,1, 11.8,1,1, -0.559, 10494.497, 361.287, 52834.857 24/03/27,13:20:44,07,08,1, 11.8,1,1, -0.559, 10494.536, 361.270, 52834.857 24/03/27,13:20:44,08,08,1, 11.8,1,1, -0.559, 10494.526, 361.267, 52834.805 24/03/27,13:20:44,09,08,1, 11.8,1,1, -0.559, 10494.521, 361.265, 52834.838 24/03/27,13:20:44,10,08,1, 11.8,1,1, -0.559, 10494.516, 361.232, 52834.807 24/03/27,13:20:44,11,08,1, 11.8,1,1, -0.559, 10494.533, 361.238, 52834.805 24/03/27,13:20:44,12,08,1, 11.8,1,1, -0.559, 10494.541, 361.235, 52834.765 24/03/27,13:20:44,13,08,1, 11.8,1,1, -0.559, 10494.573, 361.224, 52834.740 24/03/27,13:20:44,14,08,1, 11.8,1,1, -0.559, 10494.550, 361.183, 52834.793 24/03/27,13:20:44,15,08,1, 11.8,1,1, -0.559, 10494.560, 361.174, 52834.781 24/03/27,13:20:44,16,08,1, 11.8,1,1, -0.559, 10494.572, 361.172, 52834.873 24/03/27,13:20:44,17,08,1, 11.8,1,1, -0.559, 10494.593, 361.148, 52834.795 24/03/27,13:20:44,18,08,1, 11.8,1,1, -0.559, 10494.605, 361.134, 52834.751 24/03/27,13:20:44,19,08,1, 11.8,1,1, -0.559, 10494.571, 361.130, 52834.786 24/03/27,13:20:45,00,07,1, 11.9,1,1, -0.555, 10494.566, 361.130, 52834.786 24/03/27,13:20:45,01,07,1, 11.9,1,1, -0.555, 10494.603, 361.126, 52834.768 24/03/27,13:20:45,02,07,1, 11.9,1,1, -0.555, 10494.603, 361.129, 52834.762 24/03/27,13:20:45,03,07,1, 11.9,1,1, -0.555, 10494.604, 361.105, 52834.771 24/03/27,13:20:45,04,07,1, 11.9,1,1, -0.555, 10494.621, 361.094, 52834.743 24/03/27,13:20:45,05,07,1, 11.9,1,1, -0.555, 10494.635, 361.058, 52834.705 24/03/27,13:20:45,06,07,1, 11.9,1,1, -0.555, 10494.632, 361.068, 52834.722 24/03/27,13:20:45,07,07,1, 11.9,1,1, -0.555, 10494.640, 361.040, 52834.704 24/03/27,13:20:45,08,07,1, 11.9,1,1, -0.555, 10494.648, 361.041, 52834.710 24/03/27,13:20:45,09,07,1, 11.9,1,1, -0.555, 10494.663, 361.020, 52834.785 24/03/27,13:20:45,10,07,1, 11.9,1,1, -0.555, 10494.648, 361.005, 52834.736 24/03/27,13:20:45,11,07,1, 11.9,1,1, -0.555, 10494.669, 361.018, 52834.747 24/03/27,13:20:45,12,07,1, 11.9,1,1, -0.555, 10494.671, 360.978, 52834.707 24/03/27,13:20:45,13,07,1, 11.9,1,1, -0.555, 10494.679, 360.961, 52834.803 24/03/27,13:20:45,14,07,1, 11.9,1,1, -0.555, 10494.734, 360.948, 52834.564 24/03/27,13:20:45,15,07,1, 11.9,1,1, -0.555, 10494.672, 360.965, 52834.747 24/03/27,13:20:45,16,07,1, 11.9,1,1, -0.555, 10494.699, 360.937, 52834.701 24/03/27,13:20:45,17,07,1, 11.9,1,1, -0.555, 10494.702, 360.937, 52834.688 24/03/27,13:20:45,18,07,1, 11.9,1,1, -0.555, 10494.703, 360.907, 52834.763 24/03/27,13:20:45,19,07,1, 11.9,1,1, -0.555, 10494.722, 360.900, 52834.698 24/03/27,13:20:46,00,08,1, 11.9,1,1, -0.556, 10494.716, 360.900, 52834.698 24/03/27,13:20:46,01,08,1, 11.9,1,1, -0.556, 10494.729, 360.882, 52834.742 24/03/27,13:20:46,02,08,1, 11.9,1,1, -0.556, 10494.728, 360.859, 52834.762 24/03/27,13:20:46,03,08,1, 11.9,1,1, -0.556, 10494.723, 360.861, 52834.773 24/03/27,13:20:46,04,08,1, 11.9,1,1, -0.556, 10494.738, 360.820, 52834.667 24/03/27,13:20:46,05,08,1, 11.9,1,1, -0.556, 10494.770, 360.822, 52834.644 24/03/27,13:20:46,06,08,1, 11.9,1,1, -0.556, 10494.756, 360.812, 52834.728 24/03/27,13:20:46,07,08,1, 11.9,1,1, -0.556, 10494.732, 360.801, 52834.698 24/03/27,13:20:46,08,08,1, 11.9,1,1, -0.556, 10494.765, 360.777, 52834.723 24/03/27,13:20:46,09,08,1, 11.9,1,1, -0.556, 10494.768, 360.764, 52834.652 24/03/27,13:20:46,10,08,1, 11.9,1,1, -0.556, 10494.746, 360.743, 52834.630 24/03/27,13:20:46,11,08,1, 11.9,1,1, -0.556, 10494.761, 360.769, 52834.698 24/03/27,13:20:46,12,08,1, 11.9,1,1, -0.556, 10494.765, 360.714, 52834.681 24/03/27,13:20:46,13,08,1, 11.9,1,1, -0.556, 10494.792, 360.738, 52834.657 24/03/27,13:20:46,14,08,1, 11.9,1,1, -0.556, 10494.798, 360.691, 52834.724 24/03/27,13:20:46,15,08,1, 11.9,1,1, -0.556, 10494.806, 360.685, 52834.671 24/03/27,13:20:46,16,08,1, 11.9,1,1, -0.556, 10494.825, 360.634, 52834.679 24/03/27,13:20:46,17,08,1, 11.9,1,1, -0.556, 10494.812, 360.645, 52834.574 24/03/27,13:20:46,18,08,1, 11.9,1,1, -0.556, 10494.806, 360.651, 52834.714 24/03/27,13:20:46,19,08,1, 11.9,1,1, -0.556, 10494.806, 360.627, 52834.679 24/03/27,13:20:47,00,07,1, 12.0,1,1, -0.559, 10494.800, 360.627, 52834.679 24/03/27,13:20:47,01,07,1, 12.0,1,1, -0.559, 10494.817, 360.591, 52834.632 24/03/27,13:20:47,02,07,1, 12.0,1,1, -0.559, 10494.846, 360.603, 52834.586 24/03/27,13:20:47,03,07,1, 12.0,1,1, -0.559, 10494.863, 360.580, 52834.629 24/03/27,13:20:47,04,07,1, 12.0,1,1, -0.559, 10494.851, 360.549, 52834.614 24/03/27,13:20:47,05,07,1, 12.0,1,1, -0.559, 10494.857, 360.547, 52834.626 24/03/27,13:20:47,06,07,1, 12.0,1,1, -0.559, 10494.858, 360.527, 52834.616 24/03/27,13:20:47,07,07,1, 12.0,1,1, -0.559, 10494.848, 360.503, 52834.626 24/03/27,13:20:47,08,07,1, 12.0,1,1, -0.559, 10494.868, 360.491, 52834.578 24/03/27,13:20:47,09,07,1, 12.0,1,1, -0.559, 10494.893, 360.476, 52834.593 24/03/27,13:20:47,10,07,1, 12.0,1,1, -0.559, 10494.875, 360.442, 52834.569 24/03/27,13:20:47,11,07,1, 12.0,1,1, -0.559, 10494.892, 360.423, 52834.664 24/03/27,13:20:47,12,07,1, 12.0,1,1, -0.559, 10494.870, 360.421, 52834.571 24/03/27,13:20:47,13,07,1, 12.0,1,1, -0.559, 10494.910, 360.400, 52834.566 24/03/27,13:20:47,14,07,1, 12.0,1,1, -0.559, 10494.911, 360.405, 52834.536 24/03/27,13:20:47,15,07,1, 12.0,1,1, -0.559, 10494.921, 360.402, 52834.590 24/03/27,13:20:47,16,07,1, 12.0,1,1, -0.559, 10494.898, 360.368, 52834.607 24/03/27,13:20:47,17,07,1, 12.0,1,1, -0.559, 10494.937, 360.369, 52834.626 24/03/27,13:20:47,18,07,1, 12.0,1,1, -0.559, 10494.914, 360.344, 52834.593 24/03/27,13:20:47,19,07,1, 12.0,1,1, -0.559, 10494.930, 360.321, 52834.575 24/03/27,13:20:48,00,07,1, 11.8,1,1, -0.553, 10494.925, 360.321, 52834.575 24/03/27,13:20:48,01,07,1, 11.8,1,1, -0.553, 10494.943, 360.285, 52834.544 24/03/27,13:20:48,02,07,1, 11.8,1,1, -0.553, 10494.939, 360.278, 52834.579 24/03/27,13:20:48,03,07,1, 11.8,1,1, -0.553, 10494.939, 360.257, 52834.583 24/03/27,13:20:48,04,07,1, 11.8,1,1, -0.553, 10494.969, 360.249, 52834.502 24/03/27,13:20:48,05,07,1, 11.8,1,1, -0.553, 10494.959, 360.220, 52834.489 24/03/27,13:20:48,06,07,1, 11.8,1,1, -0.553, 10494.961, 360.206, 52834.452 24/03/27,13:20:48,07,07,1, 11.8,1,1, -0.553, 10494.966, 360.185, 52834.547 24/03/27,13:20:48,08,07,1, 11.8,1,1, -0.553, 10494.965, 360.176, 52834.507 24/03/27,13:20:48,09,07,1, 11.8,1,1, -0.553, 10494.984, 360.144, 52834.462 24/03/27,13:20:48,10,07,1, 11.8,1,1, -0.553, 10494.979, 360.138, 52834.502 24/03/27,13:20:48,11,07,1, 11.8,1,1, -0.553, 10494.989, 360.130, 52834.520 24/03/27,13:20:48,12,07,1, 11.8,1,1, -0.553, 10494.995, 360.110, 52834.477 24/03/27,13:20:48,13,07,1, 11.8,1,1, -0.553, 10494.999, 360.099, 52834.522 24/03/27,13:20:48,14,07,1, 11.8,1,1, -0.553, 10495.011, 360.098, 52834.555 24/03/27,13:20:48,15,07,1, 11.8,1,1, -0.553, 10494.991, 360.055, 52834.530 24/03/27,13:20:48,16,07,1, 11.8,1,1, -0.553, 10495.010, 360.059, 52834.480 24/03/27,13:20:48,17,07,1, 11.8,1,1, -0.553, 10495.006, 360.015, 52834.514 24/03/27,13:20:48,18,07,1, 11.8,1,1, -0.553, 10494.982, 359.977, 52834.471 24/03/27,13:20:48,19,07,1, 11.8,1,1, -0.553, 10495.020, 359.975, 52834.489 24/03/27,13:20:49,00,07,1, 11.9,1,1, -0.553, 10495.017, 359.975, 52834.489 24/03/27,13:20:49,01,07,1, 11.9,1,1, -0.553, 10495.026, 359.939, 52834.442 24/03/27,13:20:49,02,07,1, 11.9,1,1, -0.553, 10495.050, 359.945, 52834.402 24/03/27,13:20:49,03,07,1, 11.9,1,1, -0.553, 10495.035, 359.916, 52834.466 24/03/27,13:20:49,04,07,1, 11.9,1,1, -0.553, 10495.049, 359.913, 52834.419 24/03/27,13:20:49,05,07,1, 11.9,1,1, -0.553, 10495.042, 359.869, 52834.419 24/03/27,13:20:49,06,07,1, 11.9,1,1, -0.553, 10495.053, 359.890, 52834.405 24/03/27,13:20:49,07,07,1, 11.9,1,1, -0.553, 10495.061, 359.876, 52834.462 24/03/27,13:20:49,08,07,1, 11.9,1,1, -0.553, 10495.063, 359.839, 52834.342 24/03/27,13:20:49,09,07,1, 11.9,1,1, -0.553, 10495.087, 359.816, 52834.403 24/03/27,13:20:49,10,07,1, 11.9,1,1, -0.553, 10495.079, 359.780, 52834.388 24/03/27,13:20:49,11,07,1, 11.9,1,1, -0.553, 10495.098, 359.757, 52834.413 24/03/27,13:20:49,12,07,1, 11.9,1,1, -0.553, 10495.113, 359.762, 52834.392 24/03/27,13:20:49,13,07,1, 11.9,1,1, -0.553, 10495.102, 359.753, 52834.421 24/03/27,13:20:49,14,07,1, 11.9,1,1, -0.553, 10495.117, 359.719, 52834.406 24/03/27,13:20:49,15,07,1, 11.9,1,1, -0.553, 10495.116, 359.704, 52834.365 24/03/27,13:20:49,16,07,1, 11.9,1,1, -0.553, 10495.113, 359.680, 52834.375 24/03/27,13:20:49,17,07,1, 11.9,1,1, -0.553, 10495.114, 359.683, 52834.395 24/03/27,13:20:49,18,07,1, 11.9,1,1, -0.553, 10495.133, 359.671, 52834.388 24/03/27,13:20:49,19,07,1, 11.9,1,1, -0.553, 10495.148, 359.648, 52834.383 24/03/27,13:20:50,00,07,1, 11.9,1,1, -0.555, 10495.142, 359.648, 52834.383 24/03/27,13:20:50,01,07,1, 11.9,1,1, -0.555, 10495.160, 359.603, 52834.460 24/03/27,13:20:50,02,07,1, 11.9,1,1, -0.555, 10495.148, 359.579, 52834.434 24/03/27,13:20:50,03,07,1, 11.9,1,1, -0.555, 10495.162, 359.581, 52834.415 24/03/27,13:20:50,04,07,1, 11.9,1,1, -0.555, 10495.182, 359.563, 52834.362 24/03/27,13:20:50,05,07,1, 11.9,1,1, -0.555, 10495.170, 359.548, 52834.368 24/03/27,13:20:50,06,07,1, 11.9,1,1, -0.555, 10495.158, 359.518, 52834.361 24/03/27,13:20:50,07,07,1, 11.9,1,1, -0.555, 10495.171, 359.527, 52834.395 24/03/27,13:20:50,08,07,1, 11.9,1,1, -0.555, 10495.192, 359.501, 52834.321 24/03/27,13:20:50,09,07,1, 11.9,1,1, -0.555, 10495.203, 359.488, 52834.372 24/03/27,13:20:50,10,07,1, 11.9,1,1, -0.555, 10495.209, 359.476, 52834.355 24/03/27,13:20:50,11,07,1, 11.9,1,1, -0.555, 10495.208, 359.451, 52834.336 24/03/27,13:20:50,12,07,1, 11.9,1,1, -0.555, 10495.225, 359.425, 52834.299 24/03/27,13:20:50,13,07,1, 11.9,1,1, -0.555, 10495.241, 359.424, 52834.320 24/03/27,13:20:50,14,07,1, 11.9,1,1, -0.555, 10495.237, 359.403, 52834.322 24/03/27,13:20:50,15,07,1, 11.9,1,1, -0.555, 10495.226, 359.409, 52834.316 24/03/27,13:20:50,16,07,1, 11.9,1,1, -0.555, 10495.258, 359.345, 52834.305 24/03/27,13:20:50,17,07,1, 11.9,1,1, -0.555, 10495.269, 359.343, 52834.281 24/03/27,13:20:50,18,07,1, 11.9,1,1, -0.555, 10495.260, 359.333, 52834.334 24/03/27,13:20:50,19,07,1, 11.9,1,1, -0.555, 10495.297, 359.347, 52834.365 24/03/27,13:20:51,00,07,1, 11.9,1,1, -0.559, 10495.292, 359.347, 52834.365 24/03/27,13:20:51,01,07,1, 11.9,1,1, -0.559, 10495.298, 359.356, 52834.332 24/03/27,13:20:51,02,07,1, 11.9,1,1, -0.559, 10495.308, 359.283, 52834.280 24/03/27,13:20:51,03,07,1, 11.9,1,1, -0.559, 10495.299, 359.278, 52834.305 24/03/27,13:20:51,04,07,1, 11.9,1,1, -0.559, 10495.317, 359.271, 52834.280 24/03/27,13:20:51,05,07,1, 11.9,1,1, -0.559, 10495.345, 359.263, 52834.224 24/03/27,13:20:51,06,07,1, 11.9,1,1, -0.559, 10495.353, 359.250, 52834.329 24/03/27,13:20:51,07,07,1, 11.9,1,1, -0.559, 10495.339, 359.224, 52834.268 24/03/27,13:20:51,08,07,1, 11.9,1,1, -0.559, 10495.366, 359.216, 52834.230 24/03/27,13:20:51,09,07,1, 11.9,1,1, -0.559, 10495.380, 359.232, 52834.273 24/03/27,13:20:51,10,07,1, 11.9,1,1, -0.559, 10495.348, 359.200, 52834.472 24/03/27,13:20:51,11,07,1, 11.9,1,1, -0.559, 10495.400, 359.172, 52834.342 24/03/27,13:20:51,12,07,1, 11.9,1,1, -0.559, 10495.416, 359.163, 52834.315 24/03/27,13:20:51,13,07,1, 11.9,1,1, -0.559, 10495.443, 359.153, 52834.290 24/03/27,13:20:51,14,07,1, 11.9,1,1, -0.559, 10495.429, 359.166, 52834.303 24/03/27,13:20:51,15,07,1, 11.9,1,1, -0.559, 10495.452, 359.129, 52834.266 24/03/27,13:20:51,16,07,1, 11.9,1,1, -0.559, 10495.455, 359.107, 52834.262 24/03/27,13:20:51,17,07,1, 11.9,1,1, -0.559, 10495.493, 359.096, 52834.256 24/03/27,13:20:51,18,07,1, 11.9,1,1, -0.559, 10495.469, 359.082, 52834.285 24/03/27,13:20:51,19,07,1, 11.9,1,1, -0.559, 10495.483, 359.063, 52834.289 24/03/27,13:20:52,00,08,1, 11.9,1,1, -0.551, 10495.476, 359.063, 52834.289 24/03/27,13:20:52,01,08,1, 11.9,1,1, -0.551, 10495.523, 359.033, 52834.284 24/03/27,13:20:52,02,08,1, 11.9,1,1, -0.551, 10495.554, 359.017, 52834.274 24/03/27,13:20:52,03,08,1, 11.9,1,1, -0.551, 10495.558, 358.999, 52834.250 24/03/27,13:20:52,04,08,1, 11.9,1,1, -0.551, 10495.537, 358.988, 52834.291 24/03/27,13:20:52,05,08,1, 11.9,1,1, -0.551, 10495.542, 358.983, 52834.266 24/03/27,13:20:52,06,08,1, 11.9,1,1, -0.551, 10495.544, 358.995, 52834.290 24/03/27,13:20:52,07,08,1, 11.9,1,1, -0.551, 10495.555, 358.961, 52834.281 24/03/27,13:20:52,08,08,1, 11.9,1,1, -0.551, 10495.566, 358.949, 52834.241 24/03/27,13:20:52,09,08,1, 11.9,1,1, -0.551, 10495.579, 358.935, 52834.269 24/03/27,13:20:52,10,08,1, 11.9,1,1, -0.551, 10495.577, 358.903, 52834.202 24/03/27,13:20:52,11,08,1, 11.9,1,1, -0.551, 10495.606, 358.917, 52834.216 24/03/27,13:20:52,12,08,1, 11.9,1,1, -0.551, 10495.602, 358.893, 52834.246 24/03/27,13:20:52,13,08,1, 11.9,1,1, -0.551, 10495.612, 358.912, 52834.283 24/03/27,13:20:52,14,08,1, 11.9,1,1, -0.551, 10495.617, 358.895, 52834.210 24/03/27,13:20:52,15,08,1, 11.9,1,1, -0.551, 10495.621, 358.853, 52834.192 24/03/27,13:20:52,16,08,1, 11.9,1,1, -0.551, 10495.648, 358.861, 52834.199 24/03/27,13:20:52,17,08,1, 11.9,1,1, -0.551, 10495.637, 358.866, 52834.299 24/03/27,13:20:52,18,08,1, 11.9,1,1, -0.551, 10495.680, 358.830, 52834.273 24/03/27,13:20:52,19,08,1, 11.9,1,1, -0.551, 10495.666, 358.820, 52834.141 24/03/27,13:20:53,00,07,1, 11.9,1,1, -0.556, 10495.659, 358.820, 52834.141 24/03/27,13:20:53,01,07,1, 11.9,1,1, -0.556, 10495.673, 358.777, 52834.253 24/03/27,13:20:53,02,07,1, 11.9,1,1, -0.556, 10495.672, 358.782, 52834.177 24/03/27,13:20:53,03,07,1, 11.9,1,1, -0.556, 10495.698, 358.787, 52834.166 24/03/27,13:20:53,04,07,1, 11.9,1,1, -0.556, 10495.700, 358.745, 52834.167 24/03/27,13:20:53,05,07,1, 11.9,1,1, -0.556, 10495.698, 358.742, 52834.170 24/03/27,13:20:53,06,07,1, 11.9,1,1, -0.556, 10495.748, 358.750, 52834.179 24/03/27,13:20:53,07,07,1, 11.9,1,1, -0.556, 10495.737, 358.704, 52834.191 24/03/27,13:20:53,08,07,1, 11.9,1,1, -0.556, 10495.723, 358.691, 52834.271 24/03/27,13:20:53,09,07,1, 11.9,1,1, -0.556, 10495.765, 358.690, 52834.172 24/03/27,13:20:53,10,07,1, 11.9,1,1, -0.556, 10495.758, 358.663, 52834.232 24/03/27,13:20:53,11,07,1, 11.9,1,1, -0.556, 10495.747, 358.678, 52834.211 24/03/27,13:20:53,12,07,1, 11.9,1,1, -0.556, 10495.807, 358.658, 52834.105 24/03/27,13:20:53,13,07,1, 11.9,1,1, -0.556, 10495.793, 358.635, 52834.132 24/03/27,13:20:53,14,07,1, 11.9,1,1, -0.556, 10495.784, 358.622, 52834.231 24/03/27,13:20:53,15,07,1, 11.9,1,1, -0.556, 10495.807, 358.616, 52834.185 24/03/27,13:20:53,16,07,1, 11.9,1,1, -0.556, 10495.813, 358.616, 52834.301 24/03/27,13:20:53,17,07,1, 11.9,1,1, -0.556, 10495.815, 358.588, 52834.180 24/03/27,13:20:53,18,07,1, 11.9,1,1, -0.556, 10495.834, 358.606, 52834.331 24/03/27,13:20:53,19,07,1, 11.9,1,1, -0.556, 10495.838, 358.614, 52834.175 24/03/27,13:20:54,00,07,1, 11.9,1,1, -0.556, 10495.834, 358.614, 52834.175 24/03/27,13:20:54,01,07,1, 11.9,1,1, -0.556, 10495.831, 358.577, 52834.233 24/03/27,13:20:54,02,07,1, 11.9,1,1, -0.556, 10495.827, 358.566, 52834.208 24/03/27,13:20:54,03,07,1, 11.9,1,1, -0.556, 10495.874, 358.543, 52834.168 24/03/27,13:20:54,04,07,1, 11.9,1,1, -0.556, 10495.888, 358.561, 52834.136 24/03/27,13:20:54,05,07,1, 11.9,1,1, -0.556, 10495.870, 358.522, 52834.204 24/03/27,13:20:54,06,07,1, 11.9,1,1, -0.556, 10495.881, 358.518, 52834.162 24/03/27,13:20:54,07,07,1, 11.9,1,1, -0.556, 10495.873, 358.507, 52834.180 24/03/27,13:20:54,08,07,1, 11.9,1,1, -0.556, 10495.878, 358.520, 52834.208 24/03/27,13:20:54,09,07,1, 11.9,1,1, -0.556, 10495.919, 358.501, 52834.129 24/03/27,13:20:54,10,07,1, 11.9,1,1, -0.556, 10495.913, 358.478, 52834.134 24/03/27,13:20:54,11,07,1, 11.9,1,1, -0.556, 10495.919, 358.492, 52834.148 24/03/27,13:20:54,12,07,1, 11.9,1,1, -0.556, 10495.913, 358.451, 52834.112 24/03/27,13:20:54,13,07,1, 11.9,1,1, -0.556, 10495.939, 358.467, 52834.121 24/03/27,13:20:54,14,07,1, 11.9,1,1, -0.556, 10495.942, 358.466, 52834.185 24/03/27,13:20:54,15,07,1, 11.9,1,1, -0.556, 10495.943, 358.454, 52834.186 24/03/27,13:20:54,16,07,1, 11.9,1,1, -0.556, 10495.943, 358.427, 52834.174 24/03/27,13:20:54,17,07,1, 11.9,1,1, -0.556, 10495.965, 358.430, 52834.113 24/03/27,13:20:54,18,07,1, 11.9,1,1, -0.556, 10495.963, 358.401, 52834.161 24/03/27,13:20:54,19,07,1, 11.9,1,1, -0.556, 10495.990, 358.370, 52833.869 24/03/27,13:20:55,00,07,1, 11.9,1,1, -0.557, 10495.985, 358.370, 52833.869 24/03/27,13:20:55,01,07,1, 11.9,1,1, -0.557, 10495.959, 358.401, 52834.110 24/03/27,13:20:55,02,07,1, 11.9,1,1, -0.557, 10495.965, 358.393, 52834.219 24/03/27,13:20:55,03,07,1, 11.9,1,1, -0.557, 10495.976, 358.388, 52834.176 24/03/27,13:20:55,04,07,1, 11.9,1,1, -0.557, 10495.991, 358.367, 52834.216 24/03/27,13:20:55,05,07,1, 11.9,1,1, -0.557, 10496.008, 358.372, 52834.176 24/03/27,13:20:55,06,07,1, 11.9,1,1, -0.557, 10496.001, 358.343, 52834.167 24/03/27,13:20:55,07,07,1, 11.9,1,1, -0.557, 10496.028, 358.322, 52834.095 24/03/27,13:20:55,08,07,1, 11.9,1,1, -0.557, 10496.026, 358.326, 52834.134 24/03/27,13:20:55,09,07,1, 11.9,1,1, -0.557, 10496.013, 358.306, 52834.087 24/03/27,13:20:55,10,07,1, 11.9,1,1, -0.557, 10496.024, 358.333, 52834.108 24/03/27,13:20:55,11,07,1, 11.9,1,1, -0.557, 10496.040, 358.317, 52834.202 24/03/27,13:20:55,12,07,1, 11.9,1,1, -0.557, 10496.019, 358.305, 52834.195 24/03/27,13:20:55,13,07,1, 11.9,1,1, -0.557, 10496.049, 358.306, 52834.163 24/03/27,13:20:55,14,07,1, 11.9,1,1, -0.557, 10496.034, 358.302, 52834.155 24/03/27,13:20:55,15,07,1, 11.9,1,1, -0.557, 10496.069, 358.286, 52834.131 24/03/27,13:20:55,16,07,1, 11.9,1,1, -0.557, 10496.045, 358.274, 52834.174 24/03/27,13:20:55,17,07,1, 11.9,1,1, -0.557, 10496.078, 358.254, 52834.014 24/03/27,13:20:55,18,07,1, 11.9,1,1, -0.557, 10496.051, 358.275, 52834.145 24/03/27,13:20:55,19,07,1, 11.9,1,1, -0.557, 10496.071, 358.263, 52834.094 24/03/27,13:20:56,00,07,1, 11.9,1,1, -0.559, 10496.068, 358.263, 52834.094 24/03/27,13:20:56,01,07,1, 11.9,1,1, -0.559, 10496.093, 358.229, 52834.168 24/03/27,13:20:56,02,07,1, 11.9,1,1, -0.559, 10496.089, 358.264, 52834.175 24/03/27,13:20:56,03,07,1, 11.9,1,1, -0.559, 10496.110, 358.219, 52834.120 24/03/27,13:20:56,04,07,1, 11.9,1,1, -0.559, 10496.109, 358.216, 52834.130 24/03/27,13:20:56,05,07,1, 11.9,1,1, -0.559, 10496.112, 358.232, 52834.093 24/03/27,13:20:56,06,07,1, 11.9,1,1, -0.559, 10496.096, 358.190, 52834.137 24/03/27,13:20:56,07,07,1, 11.9,1,1, -0.559, 10496.110, 358.198, 52834.160 24/03/27,13:20:56,08,07,1, 11.9,1,1, -0.559, 10496.119, 358.196, 52834.113 24/03/27,13:20:56,09,07,1, 11.9,1,1, -0.559, 10496.121, 358.193, 52834.190 24/03/27,13:20:56,10,07,1, 11.9,1,1, -0.559, 10496.124, 358.181, 52834.165 24/03/27,13:20:56,11,07,1, 11.9,1,1, -0.559, 10496.133, 358.183, 52834.157 24/03/27,13:20:56,12,07,1, 11.9,1,1, -0.559, 10496.129, 358.196, 52834.142 24/03/27,13:20:56,13,07,1, 11.9,1,1, -0.559, 10496.146, 358.141, 52834.062 24/03/27,13:20:56,14,07,1, 11.9,1,1, -0.559, 10496.172, 358.150, 52834.108 24/03/27,13:20:56,15,07,1, 11.9,1,1, -0.559, 10496.151, 358.149, 52834.149 24/03/27,13:20:56,16,07,1, 11.9,1,1, -0.559, 10496.151, 358.152, 52834.098 24/03/27,13:20:56,17,07,1, 11.9,1,1, -0.559, 10496.156, 358.113, 52834.117 24/03/27,13:20:56,18,07,1, 11.9,1,1, -0.559, 10496.159, 358.093, 52834.125 24/03/27,13:20:56,19,07,1, 11.9,1,1, -0.559, 10496.149, 358.092, 52834.072 24/03/27,13:20:57,00,07,1, 12.0,1,1, -0.557, 10496.143, 358.092, 52834.072 24/03/27,13:20:57,01,07,1, 12.0,1,1, -0.557, 10496.152, 358.098, 52834.100 24/03/27,13:20:57,02,07,1, 12.0,1,1, -0.557, 10496.136, 358.123, 52834.295 24/03/27,13:20:57,03,07,1, 12.0,1,1, -0.557, 10496.174, 358.106, 52834.283 24/03/27,13:20:57,04,07,1, 12.0,1,1, -0.557, 10496.168, 358.086, 52834.352 24/03/27,13:20:57,05,07,1, 12.0,1,1, -0.557, 10496.182, 358.089, 52834.273 24/03/27,13:20:57,06,07,1, 12.0,1,1, -0.557, 10496.170, 358.091, 52834.362 24/03/27,13:20:57,07,07,1, 12.0,1,1, -0.557, 10496.182, 358.086, 52834.243 24/03/27,13:20:57,08,07,1, 12.0,1,1, -0.557, 10496.167, 358.084, 52834.349 24/03/27,13:20:57,09,07,1, 12.0,1,1, -0.557, 10496.186, 358.061, 52834.258 24/03/27,13:20:57,10,07,1, 12.0,1,1, -0.557, 10496.155, 358.077, 52834.339 24/03/27,13:20:57,11,07,1, 12.0,1,1, -0.557, 10496.177, 358.048, 52834.349 24/03/27,13:20:57,12,07,1, 12.0,1,1, -0.557, 10496.190, 358.059, 52834.370 24/03/27,13:20:57,13,07,1, 12.0,1,1, -0.557, 10496.190, 358.045, 52834.342 24/03/27,13:20:57,14,07,1, 12.0,1,1, -0.557, 10496.188, 358.070, 52834.382 24/03/27,13:20:57,15,07,1, 12.0,1,1, -0.557, 10496.187, 358.055, 52834.272 24/03/27,13:20:57,16,07,1, 12.0,1,1, -0.557, 10496.179, 358.043, 52834.301 24/03/27,13:20:57,17,07,1, 12.0,1,1, -0.557, 10496.210, 358.019, 52834.329 24/03/27,13:20:57,18,07,1, 12.0,1,1, -0.557, 10496.204, 358.017, 52834.342 24/03/27,13:20:57,19,07,1, 12.0,1,1, -0.557, 10496.190, 358.009, 52834.305 24/03/27,13:20:58,00,07,1, 11.8,1,1, -0.551, 10496.185, 358.009, 52834.305 24/03/27,13:20:58,01,07,1, 11.8,1,1, -0.551, 10496.221, 358.018, 52834.305 24/03/27,13:20:58,02,07,1, 11.8,1,1, -0.551, 10496.223, 358.005, 52834.361 24/03/27,13:20:58,03,07,1, 11.8,1,1, -0.551, 10496.218, 358.000, 52834.318 24/03/27,13:20:58,04,07,1, 11.8,1,1, -0.551, 10496.224, 358.018, 52834.394 24/03/27,13:20:58,05,07,1, 11.8,1,1, -0.551, 10496.205, 358.002, 52834.377 24/03/27,13:20:58,06,07,1, 11.8,1,1, -0.551, 10496.228, 357.978, 52834.331 24/03/27,13:20:58,07,07,1, 11.8,1,1, -0.551, 10496.220, 357.988, 52834.357 24/03/27,13:20:58,08,07,1, 11.8,1,1, -0.551, 10496.217, 357.982, 52834.359 24/03/27,13:20:58,09,07,1, 11.8,1,1, -0.551, 10496.215, 357.984, 52834.285 24/03/27,13:20:58,10,07,1, 11.8,1,1, -0.551, 10496.248, 357.971, 52834.363 24/03/27,13:20:58,11,07,1, 11.8,1,1, -0.551, 10496.227, 357.972, 52834.356 24/03/27,13:20:58,12,07,1, 11.8,1,1, -0.551, 10496.244, 357.962, 52834.275 24/03/27,13:20:58,13,07,1, 11.8,1,1, -0.551, 10496.255, 357.953, 52834.311 24/03/27,13:20:58,14,07,1, 11.8,1,1, -0.551, 10496.267, 357.947, 52834.323 24/03/27,13:20:58,15,07,1, 11.8,1,1, -0.551, 10496.274, 357.957, 52834.309 24/03/27,13:20:58,16,07,1, 11.8,1,1, -0.551, 10496.280, 357.939, 52834.335 24/03/27,13:20:58,17,07,1, 11.8,1,1, -0.551, 10496.266, 357.932, 52834.297 24/03/27,13:20:58,18,07,1, 11.8,1,1, -0.551, 10496.234, 357.944, 52834.492 24/03/27,13:20:58,19,07,1, 11.8,1,1, -0.551, 10496.266, 357.930, 52834.337 24/03/27,13:20:59,00,07,1, 11.9,1,1, -0.553, 10496.260, 357.930, 52834.337 24/03/27,13:20:59,01,07,1, 11.9,1,1, -0.553, 10496.286, 357.929, 52834.388 24/03/27,13:20:59,02,07,1, 11.9,1,1, -0.553, 10496.298, 357.913, 52834.346 24/03/27,13:20:59,03,07,1, 11.9,1,1, -0.553, 10496.256, 357.914, 52834.349 24/03/27,13:20:59,04,07,1, 11.9,1,1, -0.553, 10496.292, 357.942, 52834.331 24/03/27,13:20:59,05,07,1, 11.9,1,1, -0.553, 10496.298, 357.897, 52834.366 24/03/27,13:20:59,06,07,1, 11.9,1,1, -0.553, 10496.321, 357.930, 52834.324 24/03/27,13:20:59,07,07,1, 11.9,1,1, -0.553, 10496.315, 357.918, 52834.357 24/03/27,13:20:59,08,07,1, 11.9,1,1, -0.553, 10496.313, 357.912, 52834.362 24/03/27,13:20:59,09,07,1, 11.9,1,1, -0.553, 10496.313, 357.912, 52834.357 24/03/27,13:20:59,10,07,1, 11.9,1,1, -0.553, 10496.299, 357.935, 52834.378 24/03/27,13:20:59,11,07,1, 11.9,1,1, -0.553, 10496.292, 357.912, 52834.377 24/03/27,13:20:59,12,07,1, 11.9,1,1, -0.553, 10496.301, 357.917, 52834.360 24/03/27,13:20:59,13,07,1, 11.9,1,1, -0.553, 10496.311, 357.898, 52834.375 24/03/27,13:20:59,14,07,1, 11.9,1,1, -0.553, 10496.315, 357.917, 52834.377 24/03/27,13:20:59,15,07,1, 11.9,1,1, -0.553, 10496.342, 357.920, 52834.457 24/03/27,13:20:59,16,07,1, 11.9,1,1, -0.553, 10496.275, 357.906, 52834.308 24/03/27,13:20:59,17,07,1, 11.9,1,1, -0.553, 10496.313, 357.916, 52834.229 24/03/27,13:20:59,18,07,1, 11.9,1,1, -0.553, 10496.295, 357.910, 52834.342 24/03/27,13:20:59,19,07,1, 11.9,1,1, -0.553, 10496.290, 357.932, 52834.362 24/03/27,13:21:00,00,07,1, 11.9,1,1, -0.552, 10496.285, 357.932, 52834.362 24/03/27,13:21:00,01,07,1, 11.9,1,1, -0.552, 10496.309, 357.888, 52834.356 24/03/27,13:21:00,02,07,1, 11.9,1,1, -0.552, 10496.313, 357.878, 52834.188 24/03/27,13:21:00,03,07,1, 11.9,1,1, -0.552, 10496.280, 357.861, 52834.151 24/03/27,13:21:00,04,07,1, 11.9,1,1, -0.552, 10496.327, 357.889, 52834.190 24/03/27,13:21:00,05,07,1, 11.9,1,1, -0.552, 10496.292, 357.887, 52834.105 24/03/27,13:21:00,06,07,1, 11.9,1,1, -0.552, 10496.324, 357.878, 52834.168 24/03/27,13:21:00,07,07,1, 11.9,1,1, -0.552, 10496.315, 357.877, 52834.141 24/03/27,13:21:00,08,07,1, 11.9,1,1, -0.552, 10496.324, 357.895, 52834.115 24/03/27,13:21:00,09,07,1, 11.9,1,1, -0.552, 10496.316, 357.871, 52834.175 24/03/27,13:21:00,10,07,1, 11.9,1,1, -0.552, 10496.310, 357.864, 52834.125 24/03/27,13:21:00,11,07,1, 11.9,1,1, -0.552, 10496.312, 357.870, 52834.114 24/03/27,13:21:00,12,07,1, 11.9,1,1, -0.552, 10496.320, 357.895, 52834.185 24/03/27,13:21:00,13,07,1, 11.9,1,1, -0.552, 10496.321, 357.890, 52834.159 24/03/27,13:21:00,14,07,1, 11.9,1,1, -0.552, 10496.314, 357.898, 52834.217 24/03/27,13:21:00,15,07,1, 11.9,1,1, -0.552, 10496.308, 357.904, 52834.252 24/03/27,13:21:00,16,07,1, 11.9,1,1, -0.552, 10496.322, 357.884, 52834.181 24/03/27,13:21:00,17,07,1, 11.9,1,1, -0.552, 10496.321, 357.908, 52834.254 24/03/27,13:21:00,18,07,1, 11.9,1,1, -0.552, 10496.309, 357.921, 52834.246 24/03/27,13:21:00,19,07,1, 11.9,1,1, -0.552, 10496.313, 357.909, 52834.216 24/03/27,13:21:01,00,07,1, 11.9,1,1, -0.553, 10496.310, 357.909, 52834.216 24/03/27,13:21:01,01,07,1, 11.9,1,1, -0.553, 10496.306, 357.899, 52834.163 24/03/27,13:21:01,02,07,1, 11.9,1,1, -0.553, 10496.329, 357.892, 52834.138 24/03/27,13:21:01,03,07,1, 11.9,1,1, -0.553, 10496.274, 357.888, 52834.151 24/03/27,13:21:01,04,07,1, 11.9,1,1, -0.553, 10496.286, 357.906, 52834.210 24/03/27,13:21:01,05,07,1, 11.9,1,1, -0.553, 10496.281, 357.927, 52834.178 24/03/27,13:21:01,06,07,1, 11.9,1,1, -0.553, 10496.307, 357.906, 52834.187 24/03/27,13:21:01,07,07,1, 11.9,1,1, -0.553, 10496.301, 357.926, 52834.224 24/03/27,13:21:01,08,07,1, 11.9,1,1, -0.553, 10496.282, 357.925, 52834.217 24/03/27,13:21:01,09,07,1, 11.9,1,1, -0.553, 10496.294, 357.917, 52834.202 24/03/27,13:21:01,10,07,1, 11.9,1,1, -0.553, 10496.257, 357.938, 52834.239 24/03/27,13:21:01,11,07,1, 11.9,1,1, -0.553, 10496.253, 357.927, 52834.230 24/03/27,13:21:01,12,07,1, 11.9,1,1, -0.553, 10496.259, 357.945, 52834.252 24/03/27,13:21:01,13,07,1, 11.9,1,1, -0.553, 10496.249, 357.904, 52834.213 24/03/27,13:21:01,14,07,1, 11.9,1,1, -0.553, 10496.253, 357.941, 52834.242 24/03/27,13:21:01,15,07,1, 11.9,1,1, -0.553, 10496.260, 357.934, 52834.256 24/03/27,13:21:01,16,07,1, 11.9,1,1, -0.553, 10496.250, 357.935, 52834.236 24/03/27,13:21:01,17,07,1, 11.9,1,1, -0.553, 10496.235, 357.948, 52834.250 24/03/27,13:21:01,18,07,1, 11.9,1,1, -0.553, 10496.253, 357.936, 52834.257 24/03/27,13:21:01,19,07,1, 11.9,1,1, -0.553, 10496.251, 357.936, 52834.213 24/03/27,13:21:02,00,07,1, 11.9,1,1, -0.555, 10496.243, 357.936, 52834.213 24/03/27,13:21:02,01,07,1, 11.9,1,1, -0.555, 10496.215, 357.944, 52834.265 24/03/27,13:21:02,02,07,1, 11.9,1,1, -0.555, 10496.185, 357.967, 52834.249 24/03/27,13:21:02,03,07,1, 11.9,1,1, -0.555, 10496.205, 357.957, 52834.306 24/03/27,13:21:02,04,07,1, 11.9,1,1, -0.555, 10496.204, 357.975, 52834.339 24/03/27,13:21:02,05,07,1, 11.9,1,1, -0.555, 10496.167, 357.963, 52834.241 24/03/27,13:21:02,06,07,1, 11.9,1,1, -0.555, 10496.187, 357.952, 52834.278 24/03/27,13:21:02,07,07,1, 11.9,1,1, -0.555, 10496.173, 357.982, 52834.335 24/03/27,13:21:02,08,07,1, 11.9,1,1, -0.555, 10496.139, 357.955, 52834.253 24/03/27,13:21:02,09,07,1, 11.9,1,1, -0.555, 10496.182, 357.974, 52834.210 24/03/27,13:21:02,10,07,1, 11.9,1,1, -0.555, 10496.119, 357.994, 52834.406 24/03/27,13:21:02,11,07,1, 11.9,1,1, -0.555, 10496.115, 357.985, 52834.375 24/03/27,13:21:02,12,07,1, 11.9,1,1, -0.555, 10496.119, 357.973, 52834.400 24/03/27,13:21:02,13,07,1, 11.9,1,1, -0.555, 10496.130, 357.979, 52834.263 24/03/27,13:21:02,14,07,1, 11.9,1,1, -0.555, 10496.124, 357.986, 52834.346 24/03/27,13:21:02,15,07,1, 11.9,1,1, -0.555, 10496.117, 357.980, 52834.270 24/03/27,13:21:02,16,07,1, 11.9,1,1, -0.555, 10496.115, 357.991, 52834.316 24/03/27,13:21:02,17,07,1, 11.9,1,1, -0.555, 10496.111, 357.976, 52834.331 24/03/27,13:21:02,18,07,1, 11.9,1,1, -0.555, 10496.105, 357.990, 52834.356 24/03/27,13:21:02,19,07,1, 11.9,1,1, -0.555, 10496.092, 357.996, 52834.346 24/03/27,13:21:03,00,07,1, 11.9,1,1, -0.549, 10496.085, 357.996, 52834.346 24/03/27,13:21:03,01,07,1, 11.9,1,1, -0.549, 10496.068, 357.984, 52834.317 24/03/27,13:21:03,02,07,1, 11.9,1,1, -0.549, 10496.046, 357.981, 52834.315 24/03/27,13:21:03,03,07,1, 11.9,1,1, -0.549, 10496.022, 357.970, 52834.400 24/03/27,13:21:03,04,07,1, 11.9,1,1, -0.549, 10496.075, 358.008, 52834.352 24/03/27,13:21:03,05,07,1, 11.9,1,1, -0.549, 10496.035, 358.014, 52834.261 24/03/27,13:21:03,06,07,1, 11.9,1,1, -0.549, 10496.031, 358.000, 52834.330 24/03/27,13:21:03,07,07,1, 11.9,1,1, -0.549, 10496.024, 358.011, 52834.353 24/03/27,13:21:03,08,07,1, 11.9,1,1, -0.549, 10495.992, 357.994, 52834.391 24/03/27,13:21:03,09,07,1, 11.9,1,1, -0.549, 10496.003, 358.001, 52834.338 24/03/27,13:21:03,10,07,1, 11.9,1,1, -0.549, 10496.000, 358.032, 52834.350 24/03/27,13:21:03,11,07,1, 11.9,1,1, -0.549, 10495.988, 358.029, 52834.376 24/03/27,13:21:03,12,07,1, 11.9,1,1, -0.549, 10495.971, 358.041, 52834.334 24/03/27,13:21:03,13,07,1, 11.9,1,1, -0.549, 10495.967, 358.018, 52834.339 24/03/27,13:21:03,14,07,1, 11.9,1,1, -0.549, 10495.965, 358.034, 52834.368 24/03/27,13:21:03,15,07,1, 11.9,1,1, -0.549, 10495.978, 358.062, 52834.341 24/03/27,13:21:03,16,07,1, 11.9,1,1, -0.549, 10495.945, 358.050, 52834.385 24/03/27,13:21:03,17,07,1, 11.9,1,1, -0.549, 10495.944, 358.058, 52834.375 24/03/27,13:21:03,18,07,1, 11.9,1,1, -0.549, 10495.942, 358.044, 52834.363 24/03/27,13:21:03,19,07,1, 11.9,1,1, -0.549, 10495.935, 358.061, 52834.355 24/03/27,13:21:04,00,07,1, 11.9,1,1, -0.552, 10495.934, 358.061, 52834.355 24/03/27,13:21:04,01,07,1, 11.9,1,1, -0.552, 10495.911, 358.069, 52834.424 24/03/27,13:21:04,02,07,1, 11.9,1,1, -0.552, 10495.888, 358.085, 52834.366 24/03/27,13:21:04,03,07,1, 11.9,1,1, -0.552, 10495.875, 358.070, 52834.362 24/03/27,13:21:04,04,07,1, 11.9,1,1, -0.552, 10495.872, 358.050, 52834.381 24/03/27,13:21:04,05,07,1, 11.9,1,1, -0.552, 10495.864, 358.070, 52834.479 24/03/27,13:21:04,06,07,1, 11.9,1,1, -0.552, 10495.876, 358.082, 52834.411 24/03/27,13:21:04,07,07,1, 11.9,1,1, -0.552, 10495.864, 358.081, 52834.404 24/03/27,13:21:04,08,07,1, 11.9,1,1, -0.552, 10495.855, 358.092, 52834.385 24/03/27,13:21:04,09,07,1, 11.9,1,1, -0.552, 10495.842, 358.084, 52834.336 24/03/27,13:21:04,10,07,1, 11.9,1,1, -0.552, 10495.807, 358.080, 52834.396 24/03/27,13:21:04,11,07,1, 11.9,1,1, -0.552, 10495.843, 358.097, 52834.379 24/03/27,13:21:04,12,07,1, 11.9,1,1, -0.552, 10495.809, 358.100, 52834.366 24/03/27,13:21:04,13,07,1, 11.9,1,1, -0.552, 10495.811, 358.122, 52834.378 24/03/27,13:21:04,14,07,1, 11.9,1,1, -0.552, 10495.794, 358.087, 52834.374 24/03/27,13:21:04,15,07,1, 11.9,1,1, -0.552, 10495.800, 358.083, 52834.355 24/03/27,13:21:04,16,07,1, 11.9,1,1, -0.552, 10495.791, 358.108, 52834.391 24/03/27,13:21:04,17,07,1, 11.9,1,1, -0.552, 10495.796, 358.110, 52834.404 24/03/27,13:21:04,18,07,1, 11.9,1,1, -0.552, 10495.766, 358.094, 52834.404 24/03/27,13:21:04,19,07,1, 11.9,1,1, -0.552, 10495.788, 358.117, 52834.400 24/03/27,13:21:05,00,07,1, 11.9,1,1, -0.552, 10495.784, 358.117, 52834.400 24/03/27,13:21:05,01,07,1, 11.9,1,1, -0.552, 10495.745, 358.096, 52834.402 24/03/27,13:21:05,02,07,1, 11.9,1,1, -0.552, 10495.731, 358.127, 52834.433 24/03/27,13:21:05,03,07,1, 11.9,1,1, -0.552, 10495.736, 358.123, 52834.399 24/03/27,13:21:05,04,07,1, 11.9,1,1, -0.552, 10495.737, 358.126, 52834.423 24/03/27,13:21:05,05,07,1, 11.9,1,1, -0.552, 10495.701, 358.125, 52834.396 24/03/27,13:21:05,06,07,1, 11.9,1,1, -0.552, 10495.723, 358.132, 52834.431 24/03/27,13:21:05,07,07,1, 11.9,1,1, -0.552, 10495.700, 358.148, 52834.446 24/03/27,13:21:05,08,07,1, 11.9,1,1, -0.552, 10495.690, 358.148, 52834.436 24/03/27,13:21:05,09,07,1, 11.9,1,1, -0.552, 10495.670, 358.157, 52834.437 24/03/27,13:21:05,10,07,1, 11.9,1,1, -0.552, 10495.677, 358.175, 52834.406 24/03/27,13:21:05,11,07,1, 11.9,1,1, -0.552, 10495.670, 358.143, 52834.425 24/03/27,13:21:05,12,07,1, 11.9,1,1, -0.552, 10495.678, 358.165, 52834.418 24/03/27,13:21:05,13,07,1, 11.9,1,1, -0.552, 10495.648, 358.168, 52834.429 24/03/27,13:21:05,14,07,1, 11.9,1,1, -0.552, 10495.628, 358.160, 52834.429 24/03/27,13:21:05,15,07,1, 11.9,1,1, -0.552, 10495.638, 358.155, 52834.445 24/03/27,13:21:05,16,07,1, 11.9,1,1, -0.552, 10495.626, 358.135, 52834.482 24/03/27,13:21:05,17,07,1, 11.9,1,1, -0.552, 10495.622, 358.156, 52834.457 24/03/27,13:21:05,18,07,1, 11.9,1,1, -0.552, 10495.636, 358.167, 52834.448 24/03/27,13:21:05,19,07,1, 11.9,1,1, -0.552, 10495.601, 358.191, 52834.450 24/03/27,13:21:06,00,07,1, 11.9,1,1, -0.549, 10495.601, 358.191, 52834.450 24/03/27,13:21:06,01,07,1, 11.9,1,1, -0.549, 10495.601, 358.212, 52834.470 24/03/27,13:21:06,02,07,1, 11.9,1,1, -0.549, 10495.588, 358.215, 52834.457 24/03/27,13:21:06,03,07,1, 11.9,1,1, -0.549, 10495.568, 358.194, 52834.457 24/03/27,13:21:06,04,07,1, 11.9,1,1, -0.549, 10495.557, 358.192, 52834.497 24/03/27,13:21:06,05,07,1, 11.9,1,1, -0.549, 10495.576, 358.201, 52834.500 24/03/27,13:21:06,06,07,1, 11.9,1,1, -0.549, 10495.554, 358.221, 52834.501 24/03/27,13:21:06,07,07,1, 11.9,1,1, -0.549, 10495.556, 358.229, 52834.456 24/03/27,13:21:06,08,07,1, 11.9,1,1, -0.549, 10495.533, 358.187, 52834.435 24/03/27,13:21:06,09,07,1, 11.9,1,1, -0.549, 10495.550, 358.207, 52834.453 24/03/27,13:21:06,10,07,1, 11.9,1,1, -0.549, 10495.554, 358.220, 52834.508 24/03/27,13:21:06,11,07,1, 11.9,1,1, -0.549, 10495.520, 358.229, 52834.444 24/03/27,13:21:06,12,07,1, 11.9,1,1, -0.549, 10495.526, 358.224, 52834.495 24/03/27,13:21:06,13,07,1, 11.9,1,1, -0.549, 10495.515, 358.255, 52834.506 24/03/27,13:21:06,14,07,1, 11.9,1,1, -0.549, 10495.515, 358.240, 52834.471 24/03/27,13:21:06,15,07,1, 11.9,1,1, -0.549, 10495.510, 358.222, 52834.489 24/03/27,13:21:06,16,07,1, 11.9,1,1, -0.549, 10495.502, 358.240, 52834.487 24/03/27,13:21:06,17,07,1, 11.9,1,1, -0.549, 10495.505, 358.257, 52834.504 24/03/27,13:21:06,18,07,1, 11.9,1,1, -0.549, 10495.494, 358.247, 52834.491 24/03/27,13:21:06,19,07,1, 11.9,1,1, -0.549, 10495.506, 358.263, 52834.522 24/03/27,13:21:07,00,07,1, 11.9,1,1, -0.551, 10495.501, 358.263, 52834.522 24/03/27,13:21:07,01,07,1, 11.9,1,1, -0.551, 10495.479, 358.267, 52834.422 24/03/27,13:21:07,02,07,1, 11.9,1,1, -0.551, 10495.471, 358.279, 52834.490 24/03/27,13:21:07,03,07,1, 11.9,1,1, -0.551, 10495.460, 358.269, 52834.488 24/03/27,13:21:07,04,07,1, 11.9,1,1, -0.551, 10495.447, 358.272, 52834.480 24/03/27,13:21:07,05,07,1, 11.9,1,1, -0.551, 10495.451, 358.273, 52834.438 24/03/27,13:21:07,06,07,1, 11.9,1,1, -0.551, 10495.449, 358.305, 52834.480 24/03/27,13:21:07,07,07,1, 11.9,1,1, -0.551, 10495.438, 358.307, 52834.527 24/03/27,13:21:07,08,07,1, 11.9,1,1, -0.551, 10495.430, 358.281, 52834.435 24/03/27,13:21:07,09,07,1, 11.9,1,1, -0.551, 10495.433, 358.317, 52834.460 24/03/27,13:21:07,10,07,1, 11.9,1,1, -0.551, 10495.418, 358.313, 52834.587 24/03/27,13:21:07,11,07,1, 11.9,1,1, -0.551, 10495.437, 358.317, 52834.450 24/03/27,13:21:07,12,07,1, 11.9,1,1, -0.551, 10495.401, 358.337, 52834.545 24/03/27,13:21:07,13,07,1, 11.9,1,1, -0.551, 10495.406, 358.307, 52834.439 24/03/27,13:21:07,14,07,1, 11.9,1,1, -0.551, 10495.394, 358.327, 52834.523 24/03/27,13:21:07,15,07,1, 11.9,1,1, -0.551, 10495.413, 358.313, 52834.544 24/03/27,13:21:07,16,07,1, 11.9,1,1, -0.551, 10495.397, 358.312, 52834.538 24/03/27,13:21:07,17,07,1, 11.9,1,1, -0.551, 10495.408, 358.332, 52834.542 24/03/27,13:21:07,18,07,1, 11.9,1,1, -0.551, 10495.379, 358.320, 52834.483 24/03/27,13:21:07,19,07,1, 11.9,1,1, -0.551, 10495.380, 358.344, 52834.535 24/03/27,13:21:08,00,07,1, 11.9,1,1, -0.552, 10495.375, 358.344, 52834.535 24/03/27,13:21:08,01,07,1, 11.9,1,1, -0.552, 10495.401, 358.369, 52834.562 24/03/27,13:21:08,02,07,1, 11.9,1,1, -0.552, 10495.384, 358.363, 52834.574 24/03/27,13:21:08,03,07,1, 11.9,1,1, -0.552, 10495.361, 358.353, 52834.580 24/03/27,13:21:08,04,07,1, 11.9,1,1, -0.552, 10495.369, 358.363, 52834.495 24/03/27,13:21:08,05,07,1, 11.9,1,1, -0.552, 10495.359, 358.345, 52834.513 24/03/27,13:21:08,06,07,1, 11.9,1,1, -0.552, 10495.334, 358.366, 52834.553 24/03/27,13:21:08,07,07,1, 11.9,1,1, -0.552, 10495.347, 358.402, 52834.557 24/03/27,13:21:08,08,07,1, 11.9,1,1, -0.552, 10495.344, 358.377, 52834.550 24/03/27,13:21:08,09,07,1, 11.9,1,1, -0.552, 10495.348, 358.395, 52834.574 24/03/27,13:21:08,10,07,1, 11.9,1,1, -0.552, 10495.336, 358.392, 52834.584 24/03/27,13:21:08,11,07,1, 11.9,1,1, -0.552, 10495.336, 358.387, 52834.559 24/03/27,13:21:08,12,07,1, 11.9,1,1, -0.552, 10495.335, 358.405, 52834.538 24/03/27,13:21:08,13,07,1, 11.9,1,1, -0.552, 10495.351, 358.393, 52834.466 24/03/27,13:21:08,14,07,1, 11.9,1,1, -0.552, 10495.338, 358.396, 52834.632 24/03/27,13:21:08,15,07,1, 11.9,1,1, -0.552, 10495.348, 358.401, 52834.578 24/03/27,13:21:08,16,07,1, 11.9,1,1, -0.552, 10495.333, 358.418, 52834.538 24/03/27,13:21:08,17,07,1, 11.9,1,1, -0.552, 10495.331, 358.410, 52834.532 24/03/27,13:21:08,18,07,1, 11.9,1,1, -0.552, 10495.331, 358.415, 52834.532 24/03/27,13:21:08,19,07,1, 11.9,1,1, -0.552, 10495.333, 358.442, 52834.611 24/03/27,13:21:09,00,07,1, 11.8,1,1, -0.552, 10495.325, 358.442, 52834.611 24/03/27,13:21:09,01,07,1, 11.8,1,1, -0.552, 10495.335, 358.443, 52834.512 24/03/27,13:21:09,02,07,1, 11.8,1,1, -0.552, 10495.320, 358.453, 52834.673 24/03/27,13:21:09,03,07,1, 11.8,1,1, -0.552, 10495.311, 358.451, 52834.521 24/03/27,13:21:09,04,07,1, 11.8,1,1, -0.552, 10495.296, 358.474, 52834.671 24/03/27,13:21:09,05,07,1, 11.8,1,1, -0.552, 10495.331, 358.444, 52834.510 24/03/27,13:21:09,06,07,1, 11.8,1,1, -0.552, 10495.309, 358.454, 52834.619 24/03/27,13:21:09,07,07,1, 11.8,1,1, -0.552, 10495.306, 358.495, 52834.608 24/03/27,13:21:09,08,07,1, 11.8,1,1, -0.552, 10495.284, 358.466, 52834.640 24/03/27,13:21:09,09,07,1, 11.8,1,1, -0.552, 10495.304, 358.477, 52834.645 24/03/27,13:21:09,10,07,1, 11.8,1,1, -0.552, 10495.297, 358.481, 52834.645 24/03/27,13:21:09,11,07,1, 11.8,1,1, -0.552, 10495.283, 358.487, 52834.607 24/03/27,13:21:09,12,07,1, 11.8,1,1, -0.552, 10495.289, 358.485, 52834.651 24/03/27,13:21:09,13,07,1, 11.8,1,1, -0.552, 10495.290, 358.495, 52834.611 24/03/27,13:21:09,14,07,1, 11.8,1,1, -0.552, 10495.294, 358.512, 52834.611 24/03/27,13:21:09,15,07,1, 11.8,1,1, -0.552, 10495.285, 358.528, 52834.617 24/03/27,13:21:09,16,07,1, 11.8,1,1, -0.552, 10495.272, 358.517, 52834.613 24/03/27,13:21:09,17,07,1, 11.8,1,1, -0.552, 10495.290, 358.527, 52834.624 24/03/27,13:21:09,18,07,1, 11.8,1,1, -0.552, 10495.282, 358.530, 52834.593 24/03/27,13:21:09,19,07,1, 11.8,1,1, -0.552, 10495.273, 358.532, 52834.568 24/03/27,13:21:10,00,07,1, 11.9,1,1, -0.547, 10495.267, 358.532, 52834.568 24/03/27,13:21:10,01,07,1, 11.9,1,1, -0.547, 10495.270, 358.519, 52834.645 24/03/27,13:21:10,02,07,1, 11.9,1,1, -0.547, 10495.261, 358.560, 52834.719 24/03/27,13:21:10,03,07,1, 11.9,1,1, -0.547, 10495.260, 358.533, 52834.621 24/03/27,13:21:10,04,07,1, 11.9,1,1, -0.547, 10495.268, 358.545, 52834.565 24/03/27,13:21:10,05,07,1, 11.9,1,1, -0.547, 10495.268, 358.522, 52834.612 24/03/27,13:21:10,06,07,1, 11.9,1,1, -0.547, 10495.262, 358.544, 52834.656 24/03/27,13:21:10,07,07,1, 11.9,1,1, -0.547, 10495.277, 358.566, 52834.693 24/03/27,13:21:10,08,07,1, 11.9,1,1, -0.547, 10495.264, 358.545, 52834.630 24/03/27,13:21:10,09,07,1, 11.9,1,1, -0.547, 10495.256, 358.574, 52834.687 24/03/27,13:21:10,10,07,1, 11.9,1,1, -0.547, 10495.253, 358.556, 52834.702 24/03/27,13:21:10,11,07,1, 11.9,1,1, -0.547, 10495.256, 358.575, 52834.705 24/03/27,13:21:10,12,07,1, 11.9,1,1, -0.547, 10495.267, 358.592, 52834.623 24/03/27,13:21:10,13,07,1, 11.9,1,1, -0.547, 10495.270, 358.567, 52834.617 24/03/27,13:21:10,14,07,1, 11.9,1,1, -0.547, 10495.224, 358.592, 52834.697 24/03/27,13:21:10,15,07,1, 11.9,1,1, -0.547, 10495.222, 358.570, 52834.641 24/03/27,13:21:10,16,07,1, 11.9,1,1, -0.547, 10495.250, 358.589, 52834.676 24/03/27,13:21:10,17,07,1, 11.9,1,1, -0.547, 10495.235, 358.567, 52834.668 24/03/27,13:21:10,18,07,1, 11.9,1,1, -0.547, 10495.239, 358.574, 52834.644 24/03/27,13:21:10,19,07,1, 11.9,1,1, -0.547, 10495.247, 358.583, 52834.647 24/03/27,13:21:11,00,07,1, 11.9,1,1, -0.552, 10495.242, 358.583, 52834.647 24/03/27,13:21:11,01,07,1, 11.9,1,1, -0.552, 10495.226, 358.600, 52834.629 24/03/27,13:21:11,02,07,1, 11.9,1,1, -0.552, 10495.241, 358.591, 52834.681 24/03/27,13:21:11,03,07,1, 11.9,1,1, -0.552, 10495.233, 358.596, 52834.657 24/03/27,13:21:11,04,07,1, 11.9,1,1, -0.552, 10495.223, 358.623, 52834.650 24/03/27,13:21:11,05,07,1, 11.9,1,1, -0.552, 10495.244, 358.624, 52834.684 24/03/27,13:21:11,06,07,1, 11.9,1,1, -0.552, 10495.242, 358.630, 52834.664 24/03/27,13:21:11,07,07,1, 11.9,1,1, -0.552, 10495.231, 358.639, 52834.674 24/03/27,13:21:11,08,07,1, 11.9,1,1, -0.552, 10495.261, 358.629, 52834.679 24/03/27,13:21:11,09,07,1, 11.9,1,1, -0.552, 10495.246, 358.633, 52834.672 24/03/27,13:21:11,10,07,1, 11.9,1,1, -0.552, 10495.245, 358.628, 52834.684 24/03/27,13:21:11,11,07,1, 11.9,1,1, -0.552, 10495.237, 358.640, 52834.647 24/03/27,13:21:11,12,07,1, 11.9,1,1, -0.552, 10495.247, 358.653, 52834.705 24/03/27,13:21:11,13,07,1, 11.9,1,1, -0.552, 10495.267, 358.657, 52834.689 24/03/27,13:21:11,14,07,1, 11.9,1,1, -0.552, 10495.254, 358.645, 52834.683 24/03/27,13:21:11,15,07,1, 11.9,1,1, -0.552, 10495.263, 358.656, 52834.661 24/03/27,13:21:11,16,07,1, 11.9,1,1, -0.552, 10495.236, 358.663, 52834.753 24/03/27,13:21:11,17,07,1, 11.9,1,1, -0.552, 10495.242, 358.680, 52834.660 24/03/27,13:21:11,18,07,1, 11.9,1,1, -0.552, 10495.249, 358.674, 52834.794 24/03/27,13:21:11,19,07,1, 11.9,1,1, -0.552, 10495.252, 358.676, 52834.714 24/03/27,13:21:12,00,07,1, 11.9,1,1, -0.550, 10495.250, 358.676, 52834.714 24/03/27,13:21:12,01,07,1, 11.9,1,1, -0.550, 10495.262, 358.694, 52834.761 24/03/27,13:21:12,02,07,1, 11.9,1,1, -0.550, 10495.259, 358.704, 52834.766 24/03/27,13:21:12,03,07,1, 11.9,1,1, -0.550, 10495.262, 358.704, 52834.736 24/03/27,13:21:12,04,07,1, 11.9,1,1, -0.550, 10495.283, 358.706, 52834.765 24/03/27,13:21:12,05,07,1, 11.9,1,1, -0.550, 10495.269, 358.703, 52834.683 24/03/27,13:21:12,06,07,1, 11.9,1,1, -0.550, 10495.276, 358.709, 52834.684 24/03/27,13:21:12,07,07,1, 11.9,1,1, -0.550, 10495.292, 358.711, 52834.739 24/03/27,13:21:12,08,07,1, 11.9,1,1, -0.550, 10495.284, 358.681, 52834.690 24/03/27,13:21:12,09,07,1, 11.9,1,1, -0.550, 10495.295, 358.686, 52834.673 24/03/27,13:21:12,10,07,1, 11.9,1,1, -0.550, 10495.291, 358.731, 52834.784 24/03/27,13:21:12,11,07,1, 11.9,1,1, -0.550, 10495.296, 358.712, 52834.677 24/03/27,13:21:12,12,07,1, 11.9,1,1, -0.550, 10495.246, 358.771, 52834.998 24/03/27,13:21:12,13,07,1, 11.9,1,1, -0.550, 10495.284, 358.737, 52834.799 24/03/27,13:21:12,14,07,1, 11.9,1,1, -0.550, 10495.316, 358.737, 52834.836 24/03/27,13:21:12,15,07,1, 11.9,1,1, -0.550, 10495.295, 358.743, 52834.793 24/03/27,13:21:12,16,07,1, 11.9,1,1, -0.550, 10495.322, 358.764, 52834.727 24/03/27,13:21:12,17,07,1, 11.9,1,1, -0.550, 10495.330, 358.729, 52834.778 24/03/27,13:21:12,18,07,1, 11.9,1,1, -0.550, 10495.329, 358.754, 52834.715 24/03/27,13:21:12,19,07,1, 11.9,1,1, -0.550, 10495.322, 358.762, 52834.749 24/03/27,13:21:13,00,07,1, 11.9,1,1, -0.552, 10495.317, 358.762, 52834.749 24/03/27,13:21:13,01,07,1, 11.9,1,1, -0.552, 10495.329, 358.765, 52834.783 24/03/27,13:21:13,02,07,1, 11.9,1,1, -0.552, 10495.338, 358.756, 52834.737 24/03/27,13:21:13,03,07,1, 11.9,1,1, -0.552, 10495.335, 358.794, 52834.725 24/03/27,13:21:13,04,07,1, 11.9,1,1, -0.552, 10495.337, 358.816, 52834.800 24/03/27,13:21:13,05,07,1, 11.9,1,1, -0.552, 10495.379, 358.786, 52834.735 24/03/27,13:21:13,06,07,1, 11.9,1,1, -0.552, 10495.345, 358.789, 52834.873 24/03/27,13:21:13,07,07,1, 11.9,1,1, -0.552, 10495.333, 358.775, 52834.815 24/03/27,13:21:13,08,07,1, 11.9,1,1, -0.552, 10495.373, 358.794, 52834.826 24/03/27,13:21:13,09,07,1, 11.9,1,1, -0.552, 10495.368, 358.797, 52834.779 24/03/27,13:21:13,10,07,1, 11.9,1,1, -0.552, 10495.385, 358.814, 52834.817 24/03/27,13:21:13,11,07,1, 11.9,1,1, -0.552, 10495.381, 358.793, 52834.757 24/03/27,13:21:13,12,07,1, 11.9,1,1, -0.552, 10495.379, 358.790, 52834.790 24/03/27,13:21:13,13,07,1, 11.9,1,1, -0.552, 10495.383, 358.820, 52834.796 24/03/27,13:21:13,14,07,1, 11.9,1,1, -0.552, 10495.395, 358.822, 52834.804 24/03/27,13:21:13,15,07,1, 11.9,1,1, -0.552, 10495.409, 358.825, 52834.788 24/03/27,13:21:13,16,07,1, 11.9,1,1, -0.552, 10495.373, 358.814, 52834.805 24/03/27,13:21:13,17,07,1, 11.9,1,1, -0.552, 10495.392, 358.830, 52834.813 24/03/27,13:21:13,18,07,1, 11.9,1,1, -0.552, 10495.409, 358.845, 52834.830 24/03/27,13:21:13,19,07,1, 11.9,1,1, -0.552, 10495.437, 358.854, 52834.788 24/03/27,13:21:14,00,07,1, 11.9,1,1, -0.551, 10495.434, 358.854, 52834.788 24/03/27,13:21:14,01,07,1, 11.9,1,1, -0.551, 10495.437, 358.831, 52834.753 24/03/27,13:21:14,02,07,1, 11.9,1,1, -0.551, 10495.435, 358.823, 52834.854 24/03/27,13:21:14,03,07,1, 11.9,1,1, -0.551, 10495.436, 358.852, 52834.754 24/03/27,13:21:14,04,07,1, 11.9,1,1, -0.551, 10495.455, 358.861, 52834.971 24/03/27,13:21:14,05,07,1, 11.9,1,1, -0.551, 10495.456, 358.835, 52834.820 24/03/27,13:21:14,06,07,1, 11.9,1,1, -0.551, 10495.470, 358.862, 52834.784 24/03/27,13:21:14,07,07,1, 11.9,1,1, -0.551, 10495.496, 358.853, 52834.800 24/03/27,13:21:14,08,07,1, 11.9,1,1, -0.551, 10495.442, 358.868, 52834.764 24/03/27,13:21:14,09,07,1, 11.9,1,1, -0.551, 10495.475, 358.856, 52834.755 24/03/27,13:21:14,10,07,1, 11.9,1,1, -0.551, 10495.466, 358.853, 52834.772 24/03/27,13:21:14,11,07,1, 11.9,1,1, -0.551, 10495.475, 358.880, 52834.799 24/03/27,13:21:14,12,07,1, 11.9,1,1, -0.551, 10495.520, 358.882, 52834.789 24/03/27,13:21:14,13,07,1, 11.9,1,1, -0.551, 10495.513, 358.886, 52834.793 24/03/27,13:21:14,14,07,1, 11.9,1,1, -0.551, 10495.523, 358.905, 52834.787 24/03/27,13:21:14,15,07,1, 11.9,1,1, -0.551, 10495.501, 358.912, 52834.769 24/03/27,13:21:14,16,07,1, 11.9,1,1, -0.551, 10495.517, 358.911, 52834.807 24/03/27,13:21:14,17,07,1, 11.9,1,1, -0.551, 10495.534, 358.891, 52834.764 24/03/27,13:21:14,18,07,1, 11.9,1,1, -0.551, 10495.533, 358.909, 52834.778 24/03/27,13:21:14,19,07,1, 11.9,1,1, -0.551, 10495.517, 358.907, 52834.777 24/03/27,13:21:15,00,07,1, 11.9,1,1, -0.548, 10495.509, 358.907, 52834.777 24/03/27,13:21:15,01,07,1, 11.9,1,1, -0.548, 10495.560, 358.938, 52834.762 24/03/27,13:21:15,02,07,1, 11.9,1,1, -0.548, 10495.565, 358.917, 52834.787 24/03/27,13:21:15,03,07,1, 11.9,1,1, -0.548, 10495.563, 358.930, 52834.730 24/03/27,13:21:15,04,07,1, 11.9,1,1, -0.548, 10495.589, 358.934, 52834.767 24/03/27,13:21:15,05,07,1, 11.9,1,1, -0.548, 10495.590, 358.929, 52834.782 24/03/27,13:21:15,06,07,1, 11.9,1,1, -0.548, 10495.623, 358.928, 52834.790 24/03/27,13:21:15,07,07,1, 11.9,1,1, -0.548, 10495.606, 358.965, 52834.813 24/03/27,13:21:15,08,07,1, 11.9,1,1, -0.548, 10495.611, 358.960, 52834.857 24/03/27,13:21:15,09,07,1, 11.9,1,1, -0.548, 10495.619, 358.963, 52834.802 24/03/27,13:21:15,10,07,1, 11.9,1,1, -0.548, 10495.646, 358.968, 52834.801 24/03/27,13:21:15,11,07,1, 11.9,1,1, -0.548, 10495.644, 358.970, 52834.812 24/03/27,13:21:15,12,07,1, 11.9,1,1, -0.548, 10495.624, 358.972, 52834.868 24/03/27,13:21:15,13,07,1, 11.9,1,1, -0.548, 10495.642, 358.978, 52834.759 24/03/27,13:21:15,14,07,1, 11.9,1,1, -0.548, 10495.664, 358.974, 52834.811 24/03/27,13:21:15,15,07,1, 11.9,1,1, -0.548, 10495.656, 358.959, 52834.774 24/03/27,13:21:15,16,07,1, 11.9,1,1, -0.548, 10495.696, 358.999, 52834.867 24/03/27,13:21:15,17,07,1, 11.9,1,1, -0.548, 10495.710, 359.000, 52834.872 24/03/27,13:21:15,18,07,1, 11.9,1,1, -0.548, 10495.725, 358.998, 52834.838 24/03/27,13:21:15,19,07,1, 11.9,1,1, -0.548, 10495.718, 359.028, 52834.855 24/03/27,13:21:16,00,07,1, 12.0,1,1, -0.549, 10495.718, 359.028, 52834.855 24/03/27,13:21:16,01,07,1, 12.0,1,1, -0.549, 10495.756, 359.017, 52834.740 24/03/27,13:21:16,02,07,1, 12.0,1,1, -0.549, 10495.748, 359.007, 52834.775 24/03/27,13:21:16,03,07,1, 12.0,1,1, -0.549, 10495.778, 359.003, 52834.772 24/03/27,13:21:16,04,07,1, 12.0,1,1, -0.549, 10495.785, 359.020, 52834.804 24/03/27,13:21:16,05,07,1, 12.0,1,1, -0.549, 10495.801, 359.022, 52834.802 24/03/27,13:21:16,06,07,1, 12.0,1,1, -0.549, 10495.794, 359.031, 52834.788 24/03/27,13:21:16,07,07,1, 12.0,1,1, -0.549, 10495.807, 359.042, 52834.797 24/03/27,13:21:16,08,07,1, 12.0,1,1, -0.549, 10495.812, 359.034, 52834.837 24/03/27,13:21:16,09,07,1, 12.0,1,1, -0.549, 10495.828, 359.038, 52834.813 24/03/27,13:21:16,10,07,1, 12.0,1,1, -0.549, 10495.828, 359.061, 52834.832 24/03/27,13:21:16,11,07,1, 12.0,1,1, -0.549, 10495.849, 359.057, 52834.774 24/03/27,13:21:16,12,07,1, 12.0,1,1, -0.549, 10495.881, 359.055, 52834.826 24/03/27,13:21:16,13,07,1, 12.0,1,1, -0.549, 10495.860, 359.060, 52834.785 24/03/27,13:21:16,14,07,1, 12.0,1,1, -0.549, 10495.876, 359.060, 52834.865 24/03/27,13:21:16,15,07,1, 12.0,1,1, -0.549, 10495.885, 359.064, 52834.794 24/03/27,13:21:16,16,07,1, 12.0,1,1, -0.549, 10495.918, 359.080, 52834.822 24/03/27,13:21:16,17,07,1, 12.0,1,1, -0.549, 10495.937, 359.084, 52834.798 24/03/27,13:21:16,18,07,1, 12.0,1,1, -0.549, 10495.939, 359.099, 52834.844 24/03/27,13:21:16,19,07,1, 12.0,1,1, -0.549, 10495.951, 359.078, 52834.849 24/03/27,13:21:17,00,08,1, 11.9,1,1, -0.545, 10495.951, 359.078, 52834.849 24/03/27,13:21:17,01,08,1, 11.9,1,1, -0.545, 10495.967, 359.106, 52834.860 24/03/27,13:21:17,02,08,1, 11.9,1,1, -0.545, 10495.968, 359.104, 52834.851 24/03/27,13:21:17,03,08,1, 11.9,1,1, -0.545, 10495.989, 359.137, 52834.855 24/03/27,13:21:17,04,08,1, 11.9,1,1, -0.545, 10495.969, 359.112, 52834.778 24/03/27,13:21:17,05,08,1, 11.9,1,1, -0.545, 10495.994, 359.114, 52834.789 24/03/27,13:21:17,06,08,1, 11.9,1,1, -0.545, 10496.018, 359.125, 52834.843 24/03/27,13:21:17,07,08,1, 11.9,1,1, -0.545, 10496.039, 359.110, 52834.799 24/03/27,13:21:17,08,08,1, 11.9,1,1, -0.545, 10496.018, 359.106, 52834.809 24/03/27,13:21:17,09,08,1, 11.9,1,1, -0.545, 10496.034, 359.129, 52834.785 24/03/27,13:21:17,10,08,1, 11.9,1,1, -0.545, 10496.036, 359.137, 52834.850 24/03/27,13:21:17,11,08,1, 11.9,1,1, -0.545, 10496.055, 359.141, 52834.814 24/03/27,13:21:17,12,08,1, 11.9,1,1, -0.545, 10496.061, 359.139, 52834.803 24/03/27,13:21:17,13,08,1, 11.9,1,1, -0.545, 10496.084, 359.131, 52834.839 24/03/27,13:21:17,14,08,1, 11.9,1,1, -0.545, 10496.101, 359.128, 52834.848 24/03/27,13:21:17,15,08,1, 11.9,1,1, -0.545, 10496.114, 359.130, 52834.775 24/03/27,13:21:17,16,08,1, 11.9,1,1, -0.545, 10496.104, 359.150, 52834.799 24/03/27,13:21:17,17,08,1, 11.9,1,1, -0.545, 10496.148, 359.162, 52834.758 24/03/27,13:21:17,18,08,1, 11.9,1,1, -0.545, 10496.137, 359.175, 52834.784 24/03/27,13:21:17,19,08,1, 11.9,1,1, -0.545, 10496.135, 359.166, 52834.766 24/03/27,13:21:18,00,08,1, 11.9,1,1, -0.550, 10496.135, 359.166, 52834.766 24/03/27,13:21:18,01,08,1, 11.9,1,1, -0.550, 10496.171, 359.182, 52834.842 24/03/27,13:21:18,02,08,1, 11.9,1,1, -0.550, 10496.157, 359.174, 52834.807 24/03/27,13:21:18,03,08,1, 11.9,1,1, -0.550, 10496.211, 359.196, 52834.780 24/03/27,13:21:18,04,08,1, 11.9,1,1, -0.550, 10496.227, 359.174, 52834.790 24/03/27,13:21:18,05,08,1, 11.9,1,1, -0.550, 10496.217, 359.195, 52834.781 24/03/27,13:21:18,06,08,1, 11.9,1,1, -0.550, 10496.229, 359.211, 52834.829 24/03/27,13:21:18,07,08,1, 11.9,1,1, -0.550, 10496.242, 359.185, 52834.778 24/03/27,13:21:18,08,08,1, 11.9,1,1, -0.550, 10496.256, 359.211, 52834.810 24/03/27,13:21:18,09,08,1, 11.9,1,1, -0.550, 10496.265, 359.194, 52834.821 24/03/27,13:21:18,10,08,1, 11.9,1,1, -0.550, 10496.271, 359.211, 52834.795 24/03/27,13:21:18,11,08,1, 11.9,1,1, -0.550, 10496.279, 359.237, 52834.819 24/03/27,13:21:18,12,08,1, 11.9,1,1, -0.550, 10496.283, 359.224, 52834.852 24/03/27,13:21:18,13,08,1, 11.9,1,1, -0.550, 10496.307, 359.230, 52834.808 24/03/27,13:21:18,14,08,1, 11.9,1,1, -0.550, 10496.307, 359.220, 52834.839 24/03/27,13:21:18,15,08,1, 11.9,1,1, -0.550, 10496.320, 359.243, 52834.790 24/03/27,13:21:18,16,08,1, 11.9,1,1, -0.550, 10496.338, 359.225, 52834.830 24/03/27,13:21:18,17,08,1, 11.9,1,1, -0.550, 10496.344, 359.268, 52834.764 24/03/27,13:21:18,18,08,1, 11.9,1,1, -0.550, 10496.327, 359.240, 52834.764 24/03/27,13:21:18,19,08,1, 11.9,1,1, -0.550, 10496.380, 359.239, 52834.759 24/03/27,13:21:19,00,07,1, 11.9,1,1, -0.550, 10496.377, 359.239, 52834.759 24/03/27,13:21:19,01,07,1, 11.9,1,1, -0.550, 10496.405, 359.261, 52834.811 24/03/27,13:21:19,02,07,1, 11.9,1,1, -0.550, 10496.418, 359.268, 52834.821 24/03/27,13:21:19,03,07,1, 11.9,1,1, -0.550, 10496.402, 359.259, 52834.814 24/03/27,13:21:19,04,07,1, 11.9,1,1, -0.550, 10496.438, 359.287, 52834.664 24/03/27,13:21:19,05,07,1, 11.9,1,1, -0.550, 10496.419, 359.283, 52834.803 24/03/27,13:21:19,06,07,1, 11.9,1,1, -0.550, 10496.447, 359.296, 52834.883 24/03/27,13:21:19,07,07,1, 11.9,1,1, -0.550, 10496.449, 359.321, 52834.903 24/03/27,13:21:19,08,07,1, 11.9,1,1, -0.550, 10496.451, 359.310, 52834.768 24/03/27,13:21:19,09,07,1, 11.9,1,1, -0.550, 10496.477, 359.323, 52834.838 24/03/27,13:21:19,10,07,1, 11.9,1,1, -0.550, 10496.493, 359.314, 52834.744 24/03/27,13:21:19,11,07,1, 11.9,1,1, -0.550, 10496.503, 359.302, 52834.770 24/03/27,13:21:19,12,07,1, 11.9,1,1, -0.550, 10496.526, 359.325, 52834.830 24/03/27,13:21:19,13,07,1, 11.9,1,1, -0.550, 10496.528, 359.292, 52834.803 24/03/27,13:21:19,14,07,1, 11.9,1,1, -0.550, 10496.550, 359.334, 52834.792 24/03/27,13:21:19,15,07,1, 11.9,1,1, -0.550, 10496.563, 359.351, 52834.819 24/03/27,13:21:19,16,07,1, 11.9,1,1, -0.550, 10496.566, 359.348, 52834.811 24/03/27,13:21:19,17,07,1, 11.9,1,1, -0.550, 10496.587, 359.377, 52834.834 24/03/27,13:21:19,18,07,1, 11.9,1,1, -0.550, 10496.582, 359.349, 52834.842 24/03/27,13:21:19,19,07,1, 11.9,1,1, -0.550, 10496.580, 359.354, 52834.799 24/03/27,13:21:20,00,07,1, 11.9,1,1, -0.553, 10496.577, 359.354, 52834.799 24/03/27,13:21:20,01,07,1, 11.9,1,1, -0.553, 10496.617, 359.358, 52834.747 24/03/27,13:21:20,02,07,1, 11.9,1,1, -0.553, 10496.589, 359.387, 52834.994 24/03/27,13:21:20,03,07,1, 11.9,1,1, -0.553, 10496.632, 359.352, 52834.731 24/03/27,13:21:20,04,07,1, 11.9,1,1, -0.553, 10496.633, 359.345, 52834.837 24/03/27,13:21:20,05,07,1, 11.9,1,1, -0.553, 10496.637, 359.371, 52834.769 24/03/27,13:21:20,06,07,1, 11.9,1,1, -0.553, 10496.666, 359.398, 52834.857 24/03/27,13:21:20,07,07,1, 11.9,1,1, -0.553, 10496.664, 359.401, 52834.809 24/03/27,13:21:20,08,07,1, 11.9,1,1, -0.553, 10496.691, 359.388, 52834.781 24/03/27,13:21:20,09,07,1, 11.9,1,1, -0.553, 10496.702, 359.397, 52834.835 24/03/27,13:21:20,10,07,1, 11.9,1,1, -0.553, 10496.711, 359.419, 52834.790 24/03/27,13:21:20,11,07,1, 11.9,1,1, -0.553, 10496.700, 359.433, 52834.849 24/03/27,13:21:20,12,07,1, 11.9,1,1, -0.553, 10496.723, 359.431, 52834.866 24/03/27,13:21:20,13,07,1, 11.9,1,1, -0.553, 10496.744, 359.440, 52834.774 24/03/27,13:21:20,14,07,1, 11.9,1,1, -0.553, 10496.770, 359.440, 52834.776 24/03/27,13:21:20,15,07,1, 11.9,1,1, -0.553, 10496.783, 359.450, 52834.776 24/03/27,13:21:20,16,07,1, 11.9,1,1, -0.553, 10496.785, 359.470, 52834.782 24/03/27,13:21:20,17,07,1, 11.9,1,1, -0.553, 10496.810, 359.469, 52834.792 24/03/27,13:21:20,18,07,1, 11.9,1,1, -0.553, 10496.843, 359.477, 52834.747 24/03/27,13:21:20,19,07,1, 11.9,1,1, -0.553, 10496.834, 359.465, 52834.748 24/03/27,13:21:21,00,08,1, 11.9,1,1, -0.547, 10496.827, 359.465, 52834.748 24/03/27,13:21:21,01,08,1, 11.9,1,1, -0.547, 10496.853, 359.476, 52834.735 24/03/27,13:21:21,02,08,1, 11.9,1,1, -0.547, 10496.852, 359.478, 52834.798 24/03/27,13:21:21,03,08,1, 11.9,1,1, -0.547, 10496.867, 359.481, 52834.740 24/03/27,13:21:21,04,08,1, 11.9,1,1, -0.547, 10496.871, 359.502, 52834.858 24/03/27,13:21:21,05,08,1, 11.9,1,1, -0.547, 10496.865, 359.523, 52834.824 24/03/27,13:21:21,06,08,1, 11.9,1,1, -0.547, 10496.901, 359.517, 52834.813 24/03/27,13:21:21,07,08,1, 11.9,1,1, -0.547, 10496.913, 359.518, 52834.790 24/03/27,13:21:21,08,08,1, 11.9,1,1, -0.547, 10496.929, 359.512, 52834.840 24/03/27,13:21:21,09,08,1, 11.9,1,1, -0.547, 10496.899, 359.502, 52834.830 24/03/27,13:21:21,10,08,1, 11.9,1,1, -0.547, 10496.944, 359.513, 52834.850 24/03/27,13:21:21,11,08,1, 11.9,1,1, -0.547, 10496.958, 359.533, 52834.839 24/03/27,13:21:21,12,08,1, 11.9,1,1, -0.547, 10496.938, 359.555, 52834.854 24/03/27,13:21:21,13,08,1, 11.9,1,1, -0.547, 10496.971, 359.562, 52834.760 24/03/27,13:21:21,14,08,1, 11.9,1,1, -0.547, 10496.978, 359.567, 52834.854 24/03/27,13:21:21,15,08,1, 11.9,1,1, -0.547, 10496.988, 359.565, 52834.860 24/03/27,13:21:21,16,08,1, 11.9,1,1, -0.547, 10496.993, 359.568, 52834.854 24/03/27,13:21:21,17,08,1, 11.9,1,1, -0.547, 10497.021, 359.569, 52834.793 24/03/27,13:21:21,18,08,1, 11.9,1,1, -0.547, 10497.025, 359.580, 52834.821 24/03/27,13:21:21,19,08,1, 11.9,1,1, -0.547, 10497.044, 359.556, 52834.847 24/03/27,13:21:22,00,07,1, 11.9,1,1, -0.551, 10497.036, 359.556, 52834.847 24/03/27,13:21:22,01,07,1, 11.9,1,1, -0.551, 10497.044, 359.591, 52834.771 24/03/27,13:21:22,02,07,1, 11.9,1,1, -0.551, 10497.056, 359.609, 52834.861 24/03/27,13:21:22,03,07,1, 11.9,1,1, -0.551, 10497.064, 359.599, 52834.858 24/03/27,13:21:22,04,07,1, 11.9,1,1, -0.551, 10497.064, 359.618, 52834.861 24/03/27,13:21:22,05,07,1, 11.9,1,1, -0.551, 10497.124, 359.620, 52834.829 24/03/27,13:21:22,06,07,1, 11.9,1,1, -0.551, 10497.112, 359.602, 52834.787 24/03/27,13:21:22,07,07,1, 11.9,1,1, -0.551, 10497.128, 359.622, 52834.745 24/03/27,13:21:22,08,07,1, 11.9,1,1, -0.551, 10497.133, 359.620, 52834.797 24/03/27,13:21:22,09,07,1, 11.9,1,1, -0.551, 10497.135, 359.629, 52834.778 24/03/27,13:21:22,10,07,1, 11.9,1,1, -0.551, 10497.133, 359.644, 52834.829 24/03/27,13:21:22,11,07,1, 11.9,1,1, -0.551, 10497.160, 359.657, 52834.843 24/03/27,13:21:22,12,07,1, 11.9,1,1, -0.551, 10497.150, 359.632, 52834.790 24/03/27,13:21:22,13,07,1, 11.9,1,1, -0.551, 10497.175, 359.663, 52834.804 24/03/27,13:21:22,14,07,1, 11.9,1,1, -0.551, 10497.153, 359.636, 52834.758 24/03/27,13:21:22,15,07,1, 11.9,1,1, -0.551, 10497.183, 359.681, 52834.822 24/03/27,13:21:22,16,07,1, 11.9,1,1, -0.551, 10497.180, 359.678, 52834.834 24/03/27,13:21:22,17,07,1, 11.9,1,1, -0.551, 10497.212, 359.677, 52834.826 24/03/27,13:21:22,18,07,1, 11.9,1,1, -0.551, 10497.238, 359.700, 52834.759 24/03/27,13:21:22,19,07,1, 11.9,1,1, -0.551, 10497.218, 359.710, 52834.815 24/03/27,13:21:23,00,08,1, 12.0,1,1, -0.548, 10497.211, 359.710, 52834.815 24/03/27,13:21:23,01,08,1, 12.0,1,1, -0.548, 10497.259, 359.678, 52834.807 24/03/27,13:21:23,02,08,1, 12.0,1,1, -0.548, 10497.239, 359.690, 52834.758 24/03/27,13:21:23,03,08,1, 12.0,1,1, -0.548, 10497.252, 359.696, 52834.768 24/03/27,13:21:23,04,08,1, 12.0,1,1, -0.548, 10497.252, 359.712, 52834.792 24/03/27,13:21:23,05,08,1, 12.0,1,1, -0.548, 10497.275, 359.717, 52834.787 24/03/27,13:21:23,06,08,1, 12.0,1,1, -0.548, 10497.277, 359.725, 52834.779 24/03/27,13:21:23,07,08,1, 12.0,1,1, -0.548, 10497.278, 359.706, 52834.802 24/03/27,13:21:23,08,08,1, 12.0,1,1, -0.548, 10497.284, 359.729, 52834.764 24/03/27,13:21:23,09,08,1, 12.0,1,1, -0.548, 10497.310, 359.749, 52834.755 24/03/27,13:21:23,10,08,1, 12.0,1,1, -0.548, 10497.305, 359.740, 52834.837 24/03/27,13:21:23,11,08,1, 12.0,1,1, -0.548, 10497.330, 359.765, 52834.812 24/03/27,13:21:23,12,08,1, 12.0,1,1, -0.548, 10497.303, 359.742, 52834.745 24/03/27,13:21:23,13,08,1, 12.0,1,1, -0.548, 10497.318, 359.766, 52834.767 24/03/27,13:21:23,14,08,1, 12.0,1,1, -0.548, 10497.326, 359.777, 52834.754 24/03/27,13:21:23,15,08,1, 12.0,1,1, -0.548, 10497.344, 359.792, 52834.778 24/03/27,13:21:23,16,08,1, 12.0,1,1, -0.548, 10497.364, 359.785, 52834.796 24/03/27,13:21:23,17,08,1, 12.0,1,1, -0.548, 10497.386, 359.786, 52834.732 24/03/27,13:21:23,18,08,1, 12.0,1,1, -0.548, 10497.401, 359.784, 52834.784 24/03/27,13:21:23,19,08,1, 12.0,1,1, -0.548, 10497.393, 359.838, 52834.745 24/03/27,13:21:24,00,07,1, 11.9,1,1, -0.547, 10497.386, 359.838, 52834.745 24/03/27,13:21:24,01,07,1, 11.9,1,1, -0.547, 10497.393, 359.804, 52834.762 24/03/27,13:21:24,02,07,1, 11.9,1,1, -0.547, 10497.423, 359.845, 52834.819 24/03/27,13:21:24,03,07,1, 11.9,1,1, -0.547, 10497.448, 359.838, 52834.836 24/03/27,13:21:24,04,07,1, 11.9,1,1, -0.547, 10497.449, 359.868, 52834.784 24/03/27,13:21:24,05,07,1, 11.9,1,1, -0.547, 10497.461, 359.878, 52834.701 24/03/27,13:21:24,06,07,1, 11.9,1,1, -0.547, 10497.461, 359.870, 52834.862 24/03/27,13:21:24,07,07,1, 11.9,1,1, -0.547, 10497.479, 359.892, 52834.803 24/03/27,13:21:24,08,07,1, 11.9,1,1, -0.547, 10497.489, 359.878, 52834.713 24/03/27,13:21:24,09,07,1, 11.9,1,1, -0.547, 10497.471, 359.886, 52834.757 24/03/27,13:21:24,10,07,1, 11.9,1,1, -0.547, 10497.491, 359.896, 52834.714 24/03/27,13:21:24,11,07,1, 11.9,1,1, -0.547, 10497.501, 359.913, 52834.819 24/03/27,13:21:24,12,07,1, 11.9,1,1, -0.547, 10497.510, 359.904, 52834.794 24/03/27,13:21:24,13,07,1, 11.9,1,1, -0.547, 10497.540, 359.914, 52834.737 24/03/27,13:21:24,14,07,1, 11.9,1,1, -0.547, 10497.556, 359.913, 52834.816 24/03/27,13:21:24,15,07,1, 11.9,1,1, -0.547, 10497.567, 359.946, 52834.831 24/03/27,13:21:24,16,07,1, 11.9,1,1, -0.547, 10497.567, 359.948, 52834.755 24/03/27,13:21:24,17,07,1, 11.9,1,1, -0.547, 10497.590, 359.938, 52834.728 24/03/27,13:21:24,18,07,1, 11.9,1,1, -0.547, 10497.605, 359.951, 52834.814 24/03/27,13:21:24,19,07,1, 11.9,1,1, -0.547, 10497.598, 359.962, 52834.767 24/03/27,13:21:25,00,07,1, 12.0,1,1, -0.552, 10497.595, 359.962, 52834.767 24/03/27,13:21:25,01,07,1, 12.0,1,1, -0.552, 10497.618, 359.997, 52834.782 24/03/27,13:21:25,02,07,1, 12.0,1,1, -0.552, 10497.614, 360.000, 52834.811 24/03/27,13:21:25,03,07,1, 12.0,1,1, -0.552, 10497.651, 360.007, 52834.761 24/03/27,13:21:25,04,07,1, 12.0,1,1, -0.552, 10497.625, 360.012, 52834.752 24/03/27,13:21:25,05,07,1, 12.0,1,1, -0.552, 10497.658, 360.002, 52834.724 24/03/27,13:21:25,06,07,1, 12.0,1,1, -0.552, 10497.651, 360.046, 52834.819 24/03/27,13:21:25,07,07,1, 12.0,1,1, -0.552, 10497.657, 360.015, 52834.729 24/03/27,13:21:25,08,07,1, 12.0,1,1, -0.552, 10497.657, 360.047, 52834.710 24/03/27,13:21:25,09,07,1, 12.0,1,1, -0.552, 10497.688, 360.024, 52834.801 24/03/27,13:21:25,10,07,1, 12.0,1,1, -0.552, 10497.706, 360.039, 52834.719 24/03/27,13:21:25,11,07,1, 12.0,1,1, -0.552, 10497.738, 360.053, 52834.745 24/03/27,13:21:25,12,07,1, 12.0,1,1, -0.552, 10497.732, 360.056, 52834.686 24/03/27,13:21:25,13,07,1, 12.0,1,1, -0.552, 10497.728, 360.055, 52834.797 24/03/27,13:21:25,14,07,1, 12.0,1,1, -0.552, 10497.722, 360.097, 52834.770 24/03/27,13:21:25,15,07,1, 12.0,1,1, -0.552, 10497.749, 360.094, 52834.810 24/03/27,13:21:25,16,07,1, 12.0,1,1, -0.552, 10497.726, 360.117, 52834.799 24/03/27,13:21:25,17,07,1, 12.0,1,1, -0.552, 10497.765, 360.108, 52834.733 24/03/27,13:21:25,18,07,1, 12.0,1,1, -0.552, 10497.773, 360.108, 52834.788 24/03/27,13:21:25,19,07,1, 12.0,1,1, -0.552, 10497.778, 360.127, 52834.761 24/03/27,13:21:26,00,07,1, 11.9,1,1, -0.545, 10497.770, 360.127, 52834.761 24/03/27,13:21:26,01,07,1, 11.9,1,1, -0.545, 10497.799, 360.134, 52834.792 24/03/27,13:21:26,02,07,1, 11.9,1,1, -0.545, 10497.786, 360.122, 52834.683 24/03/27,13:21:26,03,07,1, 11.9,1,1, -0.545, 10497.803, 360.132, 52834.774 24/03/27,13:21:26,04,07,1, 11.9,1,1, -0.545, 10497.832, 360.145, 52834.788 24/03/27,13:21:26,05,07,1, 11.9,1,1, -0.545, 10497.832, 360.151, 52834.754 24/03/27,13:21:26,06,07,1, 11.9,1,1, -0.545, 10497.857, 360.157, 52834.687 24/03/27,13:21:26,07,07,1, 11.9,1,1, -0.545, 10497.847, 360.173, 52834.836 24/03/27,13:21:26,08,07,1, 11.9,1,1, -0.545, 10497.831, 360.152, 52834.634 24/03/27,13:21:26,09,07,1, 11.9,1,1, -0.545, 10497.873, 360.198, 52834.782 24/03/27,13:21:26,10,07,1, 11.9,1,1, -0.545, 10497.876, 360.180, 52834.653 24/03/27,13:21:26,11,07,1, 11.9,1,1, -0.545, 10497.873, 360.180, 52834.682 24/03/27,13:21:26,12,07,1, 11.9,1,1, -0.545, 10497.891, 360.220, 52834.677 24/03/27,13:21:26,13,07,1, 11.9,1,1, -0.545, 10497.877, 360.211, 52834.790 24/03/27,13:21:26,14,07,1, 11.9,1,1, -0.545, 10497.906, 360.208, 52834.696 24/03/27,13:21:26,15,07,1, 11.9,1,1, -0.545, 10497.905, 360.228, 52834.814 24/03/27,13:21:26,16,07,1, 11.9,1,1, -0.545, 10497.912, 360.235, 52834.666 24/03/27,13:21:26,17,07,1, 11.9,1,1, -0.545, 10497.933, 360.229, 52834.714 24/03/27,13:21:26,18,07,1, 11.9,1,1, -0.545, 10497.909, 360.246, 52834.756 24/03/27,13:21:26,19,07,1, 11.9,1,1, -0.545, 10497.931, 360.248, 52834.798 24/03/27,13:21:27,00,07,1, 12.0,1,1, -0.549, 10497.929, 360.248, 52834.798 24/03/27,13:21:27,01,07,1, 12.0,1,1, -0.549, 10497.960, 360.278, 52834.752 24/03/27,13:21:27,02,07,1, 12.0,1,1, -0.549, 10497.943, 360.257, 52834.724 24/03/27,13:21:27,03,07,1, 12.0,1,1, -0.549, 10497.936, 360.285, 52834.719 24/03/27,13:21:27,04,07,1, 12.0,1,1, -0.549, 10497.954, 360.260, 52834.707 24/03/27,13:21:27,05,07,1, 12.0,1,1, -0.549, 10497.962, 360.287, 52834.771 24/03/27,13:21:27,06,07,1, 12.0,1,1, -0.549, 10497.998, 360.292, 52834.671 24/03/27,13:21:27,07,07,1, 12.0,1,1, -0.549, 10497.984, 360.312, 52834.778 24/03/27,13:21:27,08,07,1, 12.0,1,1, -0.549, 10497.999, 360.310, 52834.682 24/03/27,13:21:27,09,07,1, 12.0,1,1, -0.549, 10498.007, 360.287, 52834.693 24/03/27,13:21:27,10,07,1, 12.0,1,1, -0.549, 10498.021, 360.317, 52834.745 24/03/27,13:21:27,11,07,1, 12.0,1,1, -0.549, 10498.037, 360.326, 52834.704 24/03/27,13:21:27,12,07,1, 12.0,1,1, -0.549, 10498.042, 360.335, 52834.711 24/03/27,13:21:27,13,07,1, 12.0,1,1, -0.549, 10498.019, 360.318, 52834.548 24/03/27,13:21:27,14,07,1, 12.0,1,1, -0.549, 10498.040, 360.355, 52834.677 24/03/27,13:21:27,15,07,1, 12.0,1,1, -0.549, 10498.046, 360.354, 52834.675 24/03/27,13:21:27,16,07,1, 12.0,1,1, -0.549, 10498.064, 360.339, 52834.651 24/03/27,13:21:27,17,07,1, 12.0,1,1, -0.549, 10498.059, 360.349, 52834.731 24/03/27,13:21:27,18,07,1, 12.0,1,1, -0.549, 10498.075, 360.331, 52834.622 24/03/27,13:21:27,19,07,1, 12.0,1,1, -0.549, 10498.103, 360.367, 52834.719 24/03/27,13:21:28,00,08,1, 11.8,1,1, -0.545, 10498.096, 360.367, 52834.719 24/03/27,13:21:28,01,08,1, 11.8,1,1, -0.545, 10498.094, 360.364, 52834.567 24/03/27,13:21:28,02,08,1, 11.8,1,1, -0.545, 10498.130, 360.380, 52834.723 24/03/27,13:21:28,03,08,1, 11.8,1,1, -0.545, 10498.108, 360.392, 52834.715 24/03/27,13:21:28,04,08,1, 11.8,1,1, -0.545, 10498.134, 360.403, 52834.685 24/03/27,13:21:28,05,08,1, 11.8,1,1, -0.545, 10498.135, 360.415, 52834.745 24/03/27,13:21:28,06,08,1, 11.8,1,1, -0.545, 10498.156, 360.427, 52834.701 24/03/27,13:21:28,07,08,1, 11.8,1,1, -0.545, 10498.161, 360.418, 52834.701 24/03/27,13:21:28,08,08,1, 11.8,1,1, -0.545, 10498.144, 360.390, 52834.494 24/03/27,13:21:28,09,08,1, 11.8,1,1, -0.545, 10498.185, 360.463, 52834.800 24/03/27,13:21:28,10,08,1, 11.8,1,1, -0.545, 10498.212, 360.457, 52834.657 24/03/27,13:21:28,11,08,1, 11.8,1,1, -0.545, 10498.226, 360.436, 52834.728 24/03/27,13:21:28,12,08,1, 11.8,1,1, -0.545, 10498.212, 360.471, 52834.702 24/03/27,13:21:28,13,08,1, 11.8,1,1, -0.545, 10498.232, 360.472, 52834.668 24/03/27,13:21:28,14,08,1, 11.8,1,1, -0.545, 10498.241, 360.482, 52834.742 24/03/27,13:21:28,15,08,1, 11.8,1,1, -0.545, 10498.270, 360.479, 52834.739 24/03/27,13:21:28,16,08,1, 11.8,1,1, -0.545, 10498.262, 360.482, 52834.704 24/03/27,13:21:28,17,08,1, 11.8,1,1, -0.545, 10498.274, 360.467, 52834.649 24/03/27,13:21:28,18,08,1, 11.8,1,1, -0.545, 10498.287, 360.503, 52834.663 24/03/27,13:21:28,19,08,1, 11.8,1,1, -0.545, 10498.290, 360.491, 52834.650 24/03/27,13:21:29,00,08,1, 12.0,1,1, -0.546, 10498.288, 360.491, 52834.650 24/03/27,13:21:29,01,08,1, 12.0,1,1, -0.546, 10498.308, 360.493, 52834.658 24/03/27,13:21:29,02,08,1, 12.0,1,1, -0.546, 10498.323, 360.499, 52834.634 24/03/27,13:21:29,03,08,1, 12.0,1,1, -0.546, 10498.315, 360.519, 52834.739 24/03/27,13:21:29,04,08,1, 12.0,1,1, -0.546, 10498.343, 360.517, 52834.677 24/03/27,13:21:29,05,08,1, 12.0,1,1, -0.546, 10498.339, 360.499, 52834.607 24/03/27,13:21:29,06,08,1, 12.0,1,1, -0.546, 10498.350, 360.513, 52834.599 24/03/27,13:21:29,07,08,1, 12.0,1,1, -0.546, 10498.355, 360.527, 52834.687 24/03/27,13:21:29,08,08,1, 12.0,1,1, -0.546, 10498.360, 360.531, 52834.690 24/03/27,13:21:29,09,08,1, 12.0,1,1, -0.546, 10498.399, 360.530, 52834.652 24/03/27,13:21:29,10,08,1, 12.0,1,1, -0.546, 10498.422, 360.537, 52834.660 24/03/27,13:21:29,11,08,1, 12.0,1,1, -0.546, 10498.409, 360.551, 52834.670 24/03/27,13:21:29,12,08,1, 12.0,1,1, -0.546, 10498.404, 360.552, 52834.684 24/03/27,13:21:29,13,08,1, 12.0,1,1, -0.546, 10498.414, 360.561, 52834.707 24/03/27,13:21:29,14,08,1, 12.0,1,1, -0.546, 10498.438, 360.518, 52834.576 24/03/27,13:21:29,15,08,1, 12.0,1,1, -0.546, 10498.434, 360.543, 52834.621 24/03/27,13:21:29,16,08,1, 12.0,1,1, -0.546, 10498.459, 360.568, 52834.663 24/03/27,13:21:29,17,08,1, 12.0,1,1, -0.546, 10498.464, 360.579, 52834.895 24/03/27,13:21:29,18,08,1, 12.0,1,1, -0.546, 10498.494, 360.559, 52834.588 24/03/27,13:21:29,19,08,1, 12.0,1,1, -0.546, 10498.511, 360.567, 52834.621 24/03/27,13:21:30,00,07,1, 11.9,1,1, -0.544, 10498.505, 360.567, 52834.621 24/03/27,13:21:30,01,07,1, 11.9,1,1, -0.544, 10498.515, 360.580, 52834.691 24/03/27,13:21:30,02,07,1, 11.9,1,1, -0.544, 10498.525, 360.584, 52834.629 24/03/27,13:21:30,03,07,1, 11.9,1,1, -0.544, 10498.516, 360.557, 52834.657 24/03/27,13:21:30,04,07,1, 11.9,1,1, -0.544, 10498.525, 360.573, 52834.570 24/03/27,13:21:30,05,07,1, 11.9,1,1, -0.544, 10498.517, 360.593, 52834.717 24/03/27,13:21:30,06,07,1, 11.9,1,1, -0.544, 10498.568, 360.567, 52834.572 24/03/27,13:21:30,07,07,1, 11.9,1,1, -0.544, 10498.558, 360.560, 52834.555 24/03/27,13:21:30,08,07,1, 11.9,1,1, -0.544, 10498.554, 360.581, 52834.665 24/03/27,13:21:30,09,07,1, 11.9,1,1, -0.544, 10498.565, 360.598, 52834.599 24/03/27,13:21:30,10,07,1, 11.9,1,1, -0.544, 10498.581, 360.595, 52834.565 24/03/27,13:21:30,11,07,1, 11.9,1,1, -0.544, 10498.576, 360.567, 52834.620 24/03/27,13:21:30,12,07,1, 11.9,1,1, -0.544, 10498.596, 360.581, 52834.643 24/03/27,13:21:30,13,07,1, 11.9,1,1, -0.544, 10498.580, 360.591, 52834.652 24/03/27,13:21:30,14,07,1, 11.9,1,1, -0.544, 10498.604, 360.611, 52834.628 24/03/27,13:21:30,15,07,1, 11.9,1,1, -0.544, 10498.620, 360.597, 52834.637 24/03/27,13:21:30,16,07,1, 11.9,1,1, -0.544, 10498.594, 360.600, 52834.639 24/03/27,13:21:30,17,07,1, 11.9,1,1, -0.544, 10498.602, 360.615, 52834.675 24/03/27,13:21:30,18,07,1, 11.9,1,1, -0.544, 10498.615, 360.599, 52834.568 24/03/27,13:21:30,19,07,1, 11.9,1,1, -0.544, 10498.625, 360.605, 52834.619 24/03/27,13:21:31,00,08,1, 11.9,1,1, -0.549, 10498.621, 360.605, 52834.619 24/03/27,13:21:31,01,08,1, 11.9,1,1, -0.549, 10498.648, 360.598, 52834.545 24/03/27,13:21:31,02,08,1, 11.9,1,1, -0.549, 10498.656, 360.616, 52834.608 24/03/27,13:21:31,03,08,1, 11.9,1,1, -0.549, 10498.661, 360.636, 52834.625 24/03/27,13:21:31,04,08,1, 11.9,1,1, -0.549, 10498.673, 360.616, 52834.628 24/03/27,13:21:31,05,08,1, 11.9,1,1, -0.549, 10498.672, 360.608, 52834.577 24/03/27,13:21:31,06,08,1, 11.9,1,1, -0.549, 10498.659, 360.619, 52834.551 24/03/27,13:21:31,07,08,1, 11.9,1,1, -0.549, 10498.660, 360.628, 52834.548 24/03/27,13:21:31,08,08,1, 11.9,1,1, -0.549, 10498.702, 360.619, 52834.534 24/03/27,13:21:31,09,08,1, 11.9,1,1, -0.549, 10498.675, 360.635, 52834.546 24/03/27,13:21:31,10,08,1, 11.9,1,1, -0.549, 10498.675, 360.639, 52834.590 24/03/27,13:21:31,11,08,1, 11.9,1,1, -0.549, 10498.692, 360.632, 52834.485 24/03/27,13:21:31,12,08,1, 11.9,1,1, -0.549, 10498.697, 360.658, 52834.650 24/03/27,13:21:31,13,08,1, 11.9,1,1, -0.549, 10498.727, 360.672, 52834.648 24/03/27,13:21:31,14,08,1, 11.9,1,1, -0.549, 10498.728, 360.659, 52834.616 24/03/27,13:21:31,15,08,1, 11.9,1,1, -0.549, 10498.702, 360.655, 52834.541 24/03/27,13:21:31,16,08,1, 11.9,1,1, -0.549, 10498.728, 360.672, 52834.572 24/03/27,13:21:31,17,08,1, 11.9,1,1, -0.549, 10498.743, 360.665, 52834.558 24/03/27,13:21:31,18,08,1, 11.9,1,1, -0.549, 10498.721, 360.657, 52834.545 24/03/27,13:21:31,19,08,1, 11.9,1,1, -0.549, 10498.760, 360.655, 52834.539 24/03/27,13:21:32,00,07,1, 11.9,1,1, -0.547, 10498.755, 360.655, 52834.539 24/03/27,13:21:32,01,07,1, 11.9,1,1, -0.547, 10498.750, 360.659, 52834.543 24/03/27,13:21:32,02,07,1, 11.9,1,1, -0.547, 10498.761, 360.663, 52834.519 24/03/27,13:21:32,03,07,1, 11.9,1,1, -0.547, 10498.741, 360.672, 52834.674 24/03/27,13:21:32,04,07,1, 11.9,1,1, -0.547, 10498.760, 360.665, 52834.530 24/03/27,13:21:32,05,07,1, 11.9,1,1, -0.547, 10498.789, 360.675, 52834.629 24/03/27,13:21:32,06,07,1, 11.9,1,1, -0.547, 10498.804, 360.673, 52834.577 24/03/27,13:21:32,07,07,1, 11.9,1,1, -0.547, 10498.818, 360.673, 52834.499 24/03/27,13:21:32,08,07,1, 11.9,1,1, -0.547, 10498.816, 360.696, 52834.547 24/03/27,13:21:32,09,07,1, 11.9,1,1, -0.547, 10498.847, 360.689, 52834.604 24/03/27,13:21:32,10,07,1, 11.9,1,1, -0.547, 10498.844, 360.711, 52834.608 24/03/27,13:21:32,11,07,1, 11.9,1,1, -0.547, 10498.819, 360.678, 52834.582 24/03/27,13:21:32,12,07,1, 11.9,1,1, -0.547, 10498.833, 360.682, 52834.458 24/03/27,13:21:32,13,07,1, 11.9,1,1, -0.547, 10498.840, 360.679, 52834.605 24/03/27,13:21:32,14,07,1, 11.9,1,1, -0.547, 10498.846, 360.706, 52834.538 24/03/27,13:21:32,15,07,1, 11.9,1,1, -0.547, 10498.874, 360.703, 52834.519 24/03/27,13:21:32,16,07,1, 11.9,1,1, -0.547, 10498.869, 360.689, 52834.564 24/03/27,13:21:32,17,07,1, 11.9,1,1, -0.547, 10498.879, 360.697, 52834.540 24/03/27,13:21:32,18,07,1, 11.9,1,1, -0.547, 10498.907, 360.698, 52834.489 24/03/27,13:21:32,19,07,1, 11.9,1,1, -0.547, 10498.892, 360.694, 52834.568 24/03/27,13:21:33,00,09,1, 12.0,1,1, -0.547, 10498.888, 360.694, 52834.568 24/03/27,13:21:33,01,09,1, 12.0,1,1, -0.547, 10498.906, 360.709, 52834.462 24/03/27,13:21:33,02,09,1, 12.0,1,1, -0.547, 10498.907, 360.693, 52834.495 24/03/27,13:21:33,03,09,1, 12.0,1,1, -0.547, 10498.924, 360.698, 52834.515 24/03/27,13:21:33,04,09,1, 12.0,1,1, -0.547, 10498.905, 360.712, 52834.531 24/03/27,13:21:33,05,09,1, 12.0,1,1, -0.547, 10498.924, 360.706, 52834.572 24/03/27,13:21:33,06,09,1, 12.0,1,1, -0.547, 10498.933, 360.715, 52834.617 24/03/27,13:21:33,07,09,1, 12.0,1,1, -0.547, 10498.953, 360.712, 52834.529 24/03/27,13:21:33,08,09,1, 12.0,1,1, -0.547, 10498.951, 360.696, 52834.479 24/03/27,13:21:33,09,09,1, 12.0,1,1, -0.547, 10498.958, 360.721, 52834.500 24/03/27,13:21:33,10,09,1, 12.0,1,1, -0.547, 10498.951, 360.693, 52834.466 24/03/27,13:21:33,11,09,1, 12.0,1,1, -0.547, 10498.946, 360.713, 52834.444 24/03/27,13:21:33,12,09,1, 12.0,1,1, -0.547, 10498.966, 360.723, 52834.544 24/03/27,13:21:33,13,09,1, 12.0,1,1, -0.547, 10498.969, 360.735, 52834.431 24/03/27,13:21:33,14,09,1, 12.0,1,1, -0.547, 10498.983, 360.720, 52834.498 24/03/27,13:21:33,15,09,1, 12.0,1,1, -0.547, 10498.948, 360.748, 52834.536 24/03/27,13:21:33,16,09,1, 12.0,1,1, -0.547, 10498.986, 360.718, 52834.454 24/03/27,13:21:33,17,09,1, 12.0,1,1, -0.547, 10498.990, 360.717, 52834.515 24/03/27,13:21:33,18,09,1, 12.0,1,1, -0.547, 10499.003, 360.740, 52834.451 24/03/27,13:21:33,19,09,1, 12.0,1,1, -0.547, 10498.993, 360.708, 52834.369 24/03/27,13:21:34,00,07,1, 11.9,1,1, -0.543, 10498.989, 360.708, 52834.369 24/03/27,13:21:34,01,07,1, 11.9,1,1, -0.543, 10498.969, 360.743, 52834.541 24/03/27,13:21:34,02,07,1, 11.9,1,1, -0.543, 10499.016, 360.733, 52834.588 24/03/27,13:21:34,03,07,1, 11.9,1,1, -0.543, 10499.001, 360.759, 52834.525 24/03/27,13:21:34,04,07,1, 11.9,1,1, -0.543, 10499.016, 360.745, 52834.479 24/03/27,13:21:34,05,07,1, 11.9,1,1, -0.543, 10499.015, 360.742, 52834.456 24/03/27,13:21:34,06,07,1, 11.9,1,1, -0.543, 10499.011, 360.757, 52834.421 24/03/27,13:21:34,07,07,1, 11.9,1,1, -0.543, 10499.018, 360.740, 52834.511 24/03/27,13:21:34,08,07,1, 11.9,1,1, -0.543, 10499.020, 360.738, 52834.430 24/03/27,13:21:34,09,07,1, 11.9,1,1, -0.543, 10499.042, 360.717, 52834.450 24/03/27,13:21:34,10,07,1, 11.9,1,1, -0.543, 10499.023, 360.726, 52834.456 24/03/27,13:21:34,11,07,1, 11.9,1,1, -0.543, 10499.040, 360.742, 52834.491 24/03/27,13:21:34,12,07,1, 11.9,1,1, -0.543, 10499.023, 360.760, 52834.458 24/03/27,13:21:34,13,07,1, 11.9,1,1, -0.543, 10499.027, 360.745, 52834.477 24/03/27,13:21:34,14,07,1, 11.9,1,1, -0.543, 10499.037, 360.731, 52834.517 24/03/27,13:21:34,15,07,1, 11.9,1,1, -0.543, 10499.013, 360.737, 52834.491 24/03/27,13:21:34,16,07,1, 11.9,1,1, -0.543, 10499.017, 360.749, 52834.528 24/03/27,13:21:34,17,07,1, 11.9,1,1, -0.543, 10499.028, 360.734, 52834.408 24/03/27,13:21:34,18,07,1, 11.9,1,1, -0.543, 10499.018, 360.722, 52834.432 24/03/27,13:21:34,19,07,1, 11.9,1,1, -0.543, 10499.014, 360.755, 52834.463 24/03/27,13:21:35,00,07,1, 11.9,1,1, -0.545, 10499.014, 360.755, 52834.463 24/03/27,13:21:35,01,07,1, 11.9,1,1, -0.545, 10499.017, 360.741, 52834.412 24/03/27,13:21:35,02,07,1, 11.9,1,1, -0.545, 10499.017, 360.752, 52834.434 24/03/27,13:21:35,03,07,1, 11.9,1,1, -0.545, 10499.044, 360.736, 52834.438 24/03/27,13:21:35,04,07,1, 11.9,1,1, -0.545, 10499.021, 360.731, 52834.458 24/03/27,13:21:35,05,07,1, 11.9,1,1, -0.545, 10499.008, 360.745, 52834.437 24/03/27,13:21:35,06,07,1, 11.9,1,1, -0.545, 10499.015, 360.734, 52834.401 24/03/27,13:21:35,07,07,1, 11.9,1,1, -0.545, 10499.022, 360.748, 52834.425 24/03/27,13:21:35,08,07,1, 11.9,1,1, -0.545, 10499.007, 360.738, 52834.389 24/03/27,13:21:35,09,07,1, 11.9,1,1, -0.545, 10499.021, 360.745, 52834.448 24/03/27,13:21:35,10,07,1, 11.9,1,1, -0.545, 10499.028, 360.759, 52834.469 24/03/27,13:21:35,11,07,1, 11.9,1,1, -0.545, 10498.999, 360.746, 52834.361 24/03/27,13:21:35,12,07,1, 11.9,1,1, -0.545, 10499.013, 360.740, 52834.380 24/03/27,13:21:35,13,07,1, 11.9,1,1, -0.545, 10499.021, 360.732, 52834.357 24/03/27,13:21:35,14,07,1, 11.9,1,1, -0.545, 10498.988, 360.730, 52834.418 24/03/27,13:21:35,15,07,1, 11.9,1,1, -0.545, 10499.017, 360.745, 52834.484 24/03/27,13:21:35,16,07,1, 11.9,1,1, -0.545, 10499.021, 360.728, 52834.489 24/03/27,13:21:35,17,07,1, 11.9,1,1, -0.545, 10499.011, 360.765, 52834.437 24/03/27,13:21:35,18,07,1, 11.9,1,1, -0.545, 10499.053, 360.763, 52834.497 24/03/27,13:21:35,19,07,1, 11.9,1,1, -0.545, 10499.011, 360.753, 52834.404 24/03/27,13:21:36,00,08,1, 11.9,1,1, -0.546, 10499.005, 360.753, 52834.404 24/03/27,13:21:36,01,08,1, 11.9,1,1, -0.546, 10499.025, 360.757, 52834.350 24/03/27,13:21:36,02,08,1, 11.9,1,1, -0.546, 10499.034, 360.738, 52834.412 24/03/27,13:21:36,03,08,1, 11.9,1,1, -0.546, 10499.039, 360.736, 52834.347 24/03/27,13:21:36,04,08,1, 11.9,1,1, -0.546, 10499.050, 360.734, 52834.392 24/03/27,13:21:36,05,08,1, 11.9,1,1, -0.546, 10499.041, 360.733, 52834.445 24/03/27,13:21:36,06,08,1, 11.9,1,1, -0.546, 10499.041, 360.743, 52834.415 24/03/27,13:21:36,07,08,1, 11.9,1,1, -0.546, 10499.037, 360.753, 52834.461 24/03/27,13:21:36,08,08,1, 11.9,1,1, -0.546, 10499.058, 360.741, 52834.408 24/03/27,13:21:36,09,08,1, 11.9,1,1, -0.546, 10499.088, 360.740, 52834.418 24/03/27,13:21:36,10,08,1, 11.9,1,1, -0.546, 10499.053, 360.752, 52834.427 24/03/27,13:21:36,11,08,1, 11.9,1,1, -0.546, 10499.069, 360.741, 52834.410 24/03/27,13:21:36,12,08,1, 11.9,1,1, -0.546, 10499.045, 360.733, 52834.433 24/03/27,13:21:36,13,08,1, 11.9,1,1, -0.546, 10499.067, 360.750, 52834.379 24/03/27,13:21:36,14,08,1, 11.9,1,1, -0.546, 10499.072, 360.743, 52834.343 24/03/27,13:21:36,15,08,1, 11.9,1,1, -0.546, 10499.062, 360.733, 52834.334 24/03/27,13:21:36,16,08,1, 11.9,1,1, -0.546, 10499.060, 360.730, 52834.355 24/03/27,13:21:36,17,08,1, 11.9,1,1, -0.546, 10499.058, 360.740, 52834.337 24/03/27,13:21:36,18,08,1, 11.9,1,1, -0.546, 10499.075, 360.733, 52834.372 24/03/27,13:21:36,19,08,1, 11.9,1,1, -0.546, 10499.075, 360.725, 52834.305 24/03/27,13:21:37,00,08,1, 11.9,1,1, -0.548, 10499.072, 360.725, 52834.305 24/03/27,13:21:37,01,08,1, 11.9,1,1, -0.548, 10499.082, 360.755, 52834.407 24/03/27,13:21:37,02,08,1, 11.9,1,1, -0.548, 10499.062, 360.738, 52834.429 24/03/27,13:21:37,03,08,1, 11.9,1,1, -0.548, 10499.068, 360.720, 52834.370 24/03/27,13:21:37,04,08,1, 11.9,1,1, -0.548, 10499.075, 360.737, 52834.357 24/03/27,13:21:37,05,08,1, 11.9,1,1, -0.548, 10499.092, 360.736, 52834.380 24/03/27,13:21:37,06,08,1, 11.9,1,1, -0.548, 10499.105, 360.738, 52834.356 24/03/27,13:21:37,07,08,1, 11.9,1,1, -0.548, 10499.095, 360.728, 52834.412 24/03/27,13:21:37,08,08,1, 11.9,1,1, -0.548, 10499.090, 360.694, 52834.328 24/03/27,13:21:37,09,08,1, 11.9,1,1, -0.548, 10499.111, 360.721, 52834.343 24/03/27,13:21:37,10,08,1, 11.9,1,1, -0.548, 10499.091, 360.745, 52834.354 24/03/27,13:21:37,11,08,1, 11.9,1,1, -0.548, 10499.080, 360.714, 52834.380 24/03/27,13:21:37,12,08,1, 11.9,1,1, -0.548, 10499.101, 360.748, 52834.361 24/03/27,13:21:37,13,08,1, 11.9,1,1, -0.548, 10499.089, 360.733, 52834.333 24/03/27,13:21:37,14,08,1, 11.9,1,1, -0.548, 10499.098, 360.741, 52834.326 24/03/27,13:21:37,15,08,1, 11.9,1,1, -0.548, 10499.079, 360.729, 52834.423 24/03/27,13:21:37,16,08,1, 11.9,1,1, -0.548, 10499.078, 360.729, 52834.412 24/03/27,13:21:37,17,08,1, 11.9,1,1, -0.548, 10499.082, 360.721, 52834.367 24/03/27,13:21:37,18,08,1, 11.9,1,1, -0.548, 10499.072, 360.706, 52834.323 24/03/27,13:21:37,19,08,1, 11.9,1,1, -0.548, 10499.080, 360.723, 52834.365 24/03/27,13:21:38,00,08,1, 11.9,1,1, -0.545, 10499.072, 360.723, 52834.365 24/03/27,13:21:38,01,08,1, 11.9,1,1, -0.545, 10499.091, 360.695, 52834.325 24/03/27,13:21:38,02,08,1, 11.9,1,1, -0.545, 10499.101, 360.711, 52834.372 24/03/27,13:21:38,03,08,1, 11.9,1,1, -0.545, 10499.077, 360.711, 52834.317 24/03/27,13:21:38,04,08,1, 11.9,1,1, -0.545, 10499.077, 360.697, 52834.347 24/03/27,13:21:38,05,08,1, 11.9,1,1, -0.545, 10499.062, 360.701, 52834.348 24/03/27,13:21:38,06,08,1, 11.9,1,1, -0.545, 10499.045, 360.702, 52834.355 24/03/27,13:21:38,07,08,1, 11.9,1,1, -0.545, 10499.061, 360.701, 52834.373 24/03/27,13:21:38,08,08,1, 11.9,1,1, -0.545, 10499.070, 360.679, 52834.332 24/03/27,13:21:38,09,08,1, 11.9,1,1, -0.545, 10499.069, 360.680, 52834.289 24/03/27,13:21:38,10,08,1, 11.9,1,1, -0.545, 10499.040, 360.692, 52834.328 24/03/27,13:21:38,11,08,1, 11.9,1,1, -0.545, 10499.085, 360.695, 52834.331 24/03/27,13:21:38,12,08,1, 11.9,1,1, -0.545, 10499.048, 360.673, 52834.373 24/03/27,13:21:38,13,08,1, 11.9,1,1, -0.545, 10499.070, 360.676, 52834.254 24/03/27,13:21:38,14,08,1, 11.9,1,1, -0.545, 10499.088, 360.656, 52834.245 24/03/27,13:21:38,15,08,1, 11.9,1,1, -0.545, 10499.077, 360.671, 52834.289 24/03/27,13:21:38,16,08,1, 11.9,1,1, -0.545, 10499.056, 360.655, 52834.248 24/03/27,13:21:38,17,08,1, 11.9,1,1, -0.545, 10499.105, 360.662, 52834.320 24/03/27,13:21:38,18,08,1, 11.9,1,1, -0.545, 10499.053, 360.683, 52834.339 24/03/27,13:21:38,19,08,1, 11.9,1,1, -0.545, 10499.024, 360.678, 52834.346 24/03/27,13:21:39,00,07,1, 11.9,1,1, -0.546, 10499.022, 360.678, 52834.346 24/03/27,13:21:39,01,07,1, 11.9,1,1, -0.546, 10499.078, 360.655, 52834.290 24/03/27,13:21:39,02,07,1, 11.9,1,1, -0.546, 10499.056, 360.652, 52834.242 24/03/27,13:21:39,03,07,1, 11.9,1,1, -0.546, 10499.037, 360.652, 52834.235 24/03/27,13:21:39,04,07,1, 11.9,1,1, -0.546, 10499.043, 360.682, 52834.330 24/03/27,13:21:39,05,07,1, 11.9,1,1, -0.546, 10499.043, 360.665, 52834.368 24/03/27,13:21:39,06,07,1, 11.9,1,1, -0.546, 10499.036, 360.667, 52834.341 24/03/27,13:21:39,07,07,1, 11.9,1,1, -0.546, 10499.055, 360.625, 52834.217 24/03/27,13:21:39,08,07,1, 11.9,1,1, -0.546, 10499.037, 360.659, 52834.220 24/03/27,13:21:39,09,07,1, 11.9,1,1, -0.546, 10499.032, 360.645, 52834.338 24/03/27,13:21:39,10,07,1, 11.9,1,1, -0.546, 10499.048, 360.622, 52834.219 24/03/27,13:21:39,11,07,1, 11.9,1,1, -0.546, 10499.025, 360.658, 52834.347 24/03/27,13:21:39,12,07,1, 11.9,1,1, -0.546, 10499.022, 360.633, 52834.245 24/03/27,13:21:39,13,07,1, 11.9,1,1, -0.546, 10499.032, 360.630, 52834.280 24/03/27,13:21:39,14,07,1, 11.9,1,1, -0.546, 10499.014, 360.654, 52834.423 24/03/27,13:21:39,15,07,1, 11.9,1,1, -0.546, 10499.039, 360.629, 52834.288 24/03/27,13:21:39,16,07,1, 11.9,1,1, -0.546, 10499.031, 360.642, 52834.381 24/03/27,13:21:39,17,07,1, 11.9,1,1, -0.546, 10499.058, 360.617, 52834.190 24/03/27,13:21:39,18,07,1, 11.9,1,1, -0.546, 10499.019, 360.605, 52834.203 24/03/27,13:21:39,19,07,1, 11.9,1,1, -0.546, 10499.002, 360.619, 52834.234 24/03/27,13:21:40,00,08,1, 11.9,1,1, -0.548, 10498.997, 360.619, 52834.234 24/03/27,13:21:40,01,08,1, 11.9,1,1, -0.548, 10498.992, 360.606, 52834.270 24/03/27,13:21:40,02,08,1, 11.9,1,1, -0.548, 10498.986, 360.619, 52834.254 24/03/27,13:21:40,03,08,1, 11.9,1,1, -0.548, 10498.993, 360.580, 52834.256 24/03/27,13:21:40,04,08,1, 11.9,1,1, -0.548, 10498.998, 360.604, 52834.228 24/03/27,13:21:40,05,08,1, 11.9,1,1, -0.548, 10498.994, 360.594, 52834.244 24/03/27,13:21:40,06,08,1, 11.9,1,1, -0.548, 10498.991, 360.584, 52834.228 24/03/27,13:21:40,07,08,1, 11.9,1,1, -0.548, 10499.006, 360.608, 52834.249 24/03/27,13:21:40,08,08,1, 11.9,1,1, -0.548, 10498.987, 360.567, 52834.262 24/03/27,13:21:40,09,08,1, 11.9,1,1, -0.548, 10498.968, 360.595, 52834.241 24/03/27,13:21:40,10,08,1, 11.9,1,1, -0.548, 10499.007, 360.573, 52834.267 24/03/27,13:21:40,11,08,1, 11.9,1,1, -0.548, 10499.007, 360.574, 52834.241 24/03/27,13:21:40,12,08,1, 11.9,1,1, -0.548, 10499.005, 360.575, 52834.267 24/03/27,13:21:40,13,08,1, 11.9,1,1, -0.548, 10498.982, 360.568, 52834.253 24/03/27,13:21:40,14,08,1, 11.9,1,1, -0.548, 10499.005, 360.557, 52834.270 24/03/27,13:21:40,15,08,1, 11.9,1,1, -0.548, 10498.980, 360.536, 52834.295 24/03/27,13:21:40,16,08,1, 11.9,1,1, -0.548, 10498.977, 360.549, 52834.200 24/03/27,13:21:40,17,08,1, 11.9,1,1, -0.548, 10498.963, 360.572, 52834.214 24/03/27,13:21:40,18,08,1, 11.9,1,1, -0.548, 10498.969, 360.553, 52834.217 24/03/27,13:21:40,19,08,1, 11.9,1,1, -0.548, 10498.964, 360.566, 52834.193 24/03/27,13:21:41,00,07,1, 11.9,1,1, -0.545, 10498.964, 360.566, 52834.193 24/03/27,13:21:41,01,07,1, 11.9,1,1, -0.545, 10498.954, 360.526, 52834.258 24/03/27,13:21:41,02,07,1, 11.9,1,1, -0.545, 10498.961, 360.553, 52834.162 24/03/27,13:21:41,03,07,1, 11.9,1,1, -0.545, 10498.963, 360.551, 52834.271 24/03/27,13:21:41,04,07,1, 11.9,1,1, -0.545, 10498.979, 360.537, 52834.308 24/03/27,13:21:41,05,07,1, 11.9,1,1, -0.545, 10498.932, 360.526, 52834.202 24/03/27,13:21:41,06,07,1, 11.9,1,1, -0.545, 10498.955, 360.529, 52834.228 24/03/27,13:21:41,07,07,1, 11.9,1,1, -0.545, 10498.980, 360.535, 52834.207 24/03/27,13:21:41,08,07,1, 11.9,1,1, -0.545, 10498.961, 360.518, 52834.217 24/03/27,13:21:41,09,07,1, 11.9,1,1, -0.545, 10498.945, 360.505, 52834.214 24/03/27,13:21:41,10,07,1, 11.9,1,1, -0.545, 10498.955, 360.516, 52834.224 24/03/27,13:21:41,11,07,1, 11.9,1,1, -0.545, 10498.948, 360.494, 52834.242 24/03/27,13:21:41,12,07,1, 11.9,1,1, -0.545, 10498.928, 360.497, 52834.200 24/03/27,13:21:41,13,07,1, 11.9,1,1, -0.545, 10498.919, 360.509, 52834.237 24/03/27,13:21:41,14,07,1, 11.9,1,1, -0.545, 10498.936, 360.496, 52834.197 24/03/27,13:21:41,15,07,1, 11.9,1,1, -0.545, 10498.930, 360.501, 52834.213 24/03/27,13:21:41,16,07,1, 11.9,1,1, -0.545, 10498.916, 360.495, 52834.267 24/03/27,13:21:41,17,07,1, 11.9,1,1, -0.545, 10498.919, 360.498, 52834.159 24/03/27,13:21:41,18,07,1, 11.9,1,1, -0.545, 10498.922, 360.489, 52834.163 24/03/27,13:21:41,19,07,1, 11.9,1,1, -0.545, 10498.903, 360.479, 52834.278 24/03/27,13:21:42,00,07,1, 11.9,1,1, -0.544, 10498.897, 360.479, 52834.278 24/03/27,13:21:42,01,07,1, 11.9,1,1, -0.544, 10498.878, 360.461, 52834.295 24/03/27,13:21:42,02,07,1, 11.9,1,1, -0.544, 10498.884, 360.471, 52834.142 24/03/27,13:21:42,03,07,1, 11.9,1,1, -0.544, 10498.873, 360.435, 52834.164 24/03/27,13:21:42,04,07,1, 11.9,1,1, -0.544, 10498.859, 360.453, 52834.165 24/03/27,13:21:42,05,07,1, 11.9,1,1, -0.544, 10498.837, 360.450, 52834.227 24/03/27,13:21:42,06,07,1, 11.9,1,1, -0.544, 10498.859, 360.445, 52834.199 24/03/27,13:21:42,07,07,1, 11.9,1,1, -0.544, 10498.853, 360.458, 52834.185 24/03/27,13:21:42,08,07,1, 11.9,1,1, -0.544, 10498.833, 360.417, 52834.187 24/03/27,13:21:42,09,07,1, 11.9,1,1, -0.544, 10498.833, 360.456, 52834.145 24/03/27,13:21:42,10,07,1, 11.9,1,1, -0.544, 10498.802, 360.415, 52834.182 24/03/27,13:21:42,11,07,1, 11.9,1,1, -0.544, 10498.813, 360.435, 52834.203 24/03/27,13:21:42,12,07,1, 11.9,1,1, -0.544, 10498.803, 360.437, 52834.158 24/03/27,13:21:42,13,07,1, 11.9,1,1, -0.544, 10498.809, 360.452, 52834.100 24/03/27,13:21:42,14,07,1, 11.9,1,1, -0.544, 10498.790, 360.427, 52834.125 24/03/27,13:21:42,15,07,1, 11.9,1,1, -0.544, 10498.775, 360.421, 52834.220 24/03/27,13:21:42,16,07,1, 11.9,1,1, -0.544, 10498.784, 360.436, 52834.121 24/03/27,13:21:42,17,07,1, 11.9,1,1, -0.544, 10498.770, 360.438, 52834.115 24/03/27,13:21:42,18,07,1, 11.9,1,1, -0.544, 10498.750, 360.435, 52834.203 24/03/27,13:21:42,19,07,1, 11.9,1,1, -0.544, 10498.766, 360.433, 52834.157 24/03/27,13:21:43,00,08,1, 11.9,1,1, -0.542, 10498.763, 360.433, 52834.157 24/03/27,13:21:43,01,08,1, 11.9,1,1, -0.542, 10498.751, 360.434, 52834.208 24/03/27,13:21:43,02,08,1, 11.9,1,1, -0.542, 10498.752, 360.397, 52834.154 24/03/27,13:21:43,03,08,1, 11.9,1,1, -0.542, 10498.737, 360.420, 52834.161 24/03/27,13:21:43,04,08,1, 11.9,1,1, -0.542, 10498.756, 360.418, 52834.165 24/03/27,13:21:43,05,08,1, 11.9,1,1, -0.542, 10498.746, 360.403, 52834.175 24/03/27,13:21:43,06,08,1, 11.9,1,1, -0.542, 10498.721, 360.403, 52834.176 24/03/27,13:21:43,07,08,1, 11.9,1,1, -0.542, 10498.717, 360.381, 52834.143 24/03/27,13:21:43,08,08,1, 11.9,1,1, -0.542, 10498.730, 360.386, 52834.181 24/03/27,13:21:43,09,08,1, 11.9,1,1, -0.542, 10498.708, 360.390, 52834.144 24/03/27,13:21:43,10,08,1, 11.9,1,1, -0.542, 10498.725, 360.376, 52834.176 24/03/27,13:21:43,11,08,1, 11.9,1,1, -0.542, 10498.671, 360.363, 52834.091 24/03/27,13:21:43,12,08,1, 11.9,1,1, -0.542, 10498.684, 360.373, 52834.193 24/03/27,13:21:43,13,08,1, 11.9,1,1, -0.542, 10498.701, 360.348, 52834.100 24/03/27,13:21:43,14,08,1, 11.9,1,1, -0.542, 10498.683, 360.370, 52834.115 24/03/27,13:21:43,15,08,1, 11.9,1,1, -0.542, 10498.685, 360.357, 52834.148 24/03/27,13:21:43,16,08,1, 11.9,1,1, -0.542, 10498.683, 360.352, 52834.148 24/03/27,13:21:43,17,08,1, 11.9,1,1, -0.542, 10498.702, 360.365, 52834.168 24/03/27,13:21:43,18,08,1, 11.9,1,1, -0.542, 10498.692, 360.356, 52834.173 24/03/27,13:21:43,19,08,1, 11.9,1,1, -0.542, 10498.662, 360.354, 52834.174 24/03/27,13:21:44,00,07,1, 11.9,1,1, -0.542, 10498.655, 360.354, 52834.174 24/03/27,13:21:44,01,07,1, 11.9,1,1, -0.542, 10498.661, 360.350, 52834.106 24/03/27,13:21:44,02,07,1, 11.9,1,1, -0.542, 10498.663, 360.331, 52834.122 24/03/27,13:21:44,03,07,1, 11.9,1,1, -0.542, 10498.657, 360.378, 52834.188 24/03/27,13:21:44,04,07,1, 11.9,1,1, -0.542, 10498.668, 360.347, 52834.139 24/03/27,13:21:44,05,07,1, 11.9,1,1, -0.542, 10498.671, 360.359, 52834.085 24/03/27,13:21:44,06,07,1, 11.9,1,1, -0.542, 10498.659, 360.316, 52834.128 24/03/27,13:21:44,07,07,1, 11.9,1,1, -0.542, 10498.644, 360.336, 52834.169 24/03/27,13:21:44,08,07,1, 11.9,1,1, -0.542, 10498.648, 360.350, 52834.172 24/03/27,13:21:44,09,07,1, 11.9,1,1, -0.542, 10498.668, 360.344, 52834.121 24/03/27,13:21:44,10,07,1, 11.9,1,1, -0.542, 10498.674, 360.335, 52834.135 24/03/27,13:21:44,11,07,1, 11.9,1,1, -0.542, 10498.656, 360.333, 52834.124 24/03/27,13:21:44,12,07,1, 11.9,1,1, -0.542, 10498.677, 360.337, 52834.110 24/03/27,13:21:44,13,07,1, 11.9,1,1, -0.542, 10498.679, 360.304, 52834.093 24/03/27,13:21:44,14,07,1, 11.9,1,1, -0.542, 10498.652, 360.317, 52834.189 24/03/27,13:21:44,15,07,1, 11.9,1,1, -0.542, 10498.663, 360.315, 52834.192 24/03/27,13:21:44,16,07,1, 11.9,1,1, -0.542, 10498.660, 360.280, 52834.239 24/03/27,13:21:44,17,07,1, 11.9,1,1, -0.542, 10498.673, 360.287, 52834.125 24/03/27,13:21:44,18,07,1, 11.9,1,1, -0.542, 10498.677, 360.292, 52834.216 24/03/27,13:21:44,19,07,1, 11.9,1,1, -0.542, 10498.659, 360.279, 52834.159 24/03/27,13:21:45,00,07,1, 11.9,1,1, -0.545, 10498.655, 360.279, 52834.159 24/03/27,13:21:45,01,07,1, 11.9,1,1, -0.545, 10498.670, 360.271, 52834.115 24/03/27,13:21:45,02,07,1, 11.9,1,1, -0.545, 10498.669, 360.270, 52834.125 24/03/27,13:21:45,03,07,1, 11.9,1,1, -0.545, 10498.656, 360.285, 52834.155 24/03/27,13:21:45,04,07,1, 11.9,1,1, -0.545, 10498.631, 360.265, 52834.131 24/03/27,13:21:45,05,07,1, 11.9,1,1, -0.545, 10498.651, 360.258, 52834.107 24/03/27,13:21:45,06,07,1, 11.9,1,1, -0.545, 10498.666, 360.253, 52834.162 24/03/27,13:21:45,07,07,1, 11.9,1,1, -0.545, 10498.622, 360.279, 52834.210 24/03/27,13:21:45,08,07,1, 11.9,1,1, -0.545, 10498.680, 360.268, 52834.147 24/03/27,13:21:45,09,07,1, 11.9,1,1, -0.545, 10498.663, 360.259, 52834.142 24/03/27,13:21:45,10,07,1, 11.9,1,1, -0.545, 10498.651, 360.238, 52834.187 24/03/27,13:21:45,11,07,1, 11.9,1,1, -0.545, 10498.644, 360.249, 52834.160 24/03/27,13:21:45,12,07,1, 11.9,1,1, -0.545, 10498.601, 360.241, 52834.135 24/03/27,13:21:45,13,07,1, 11.9,1,1, -0.545, 10498.643, 360.246, 52834.120 24/03/27,13:21:45,14,07,1, 11.9,1,1, -0.545, 10498.634, 360.248, 52834.133 24/03/27,13:21:45,15,07,1, 11.9,1,1, -0.545, 10498.626, 360.238, 52834.119 24/03/27,13:21:45,16,07,1, 11.9,1,1, -0.545, 10498.625, 360.236, 52834.133 24/03/27,13:21:45,17,07,1, 11.9,1,1, -0.545, 10498.616, 360.228, 52834.099 24/03/27,13:21:45,18,07,1, 11.9,1,1, -0.545, 10498.625, 360.246, 52834.105 24/03/27,13:21:45,19,07,1, 11.9,1,1, -0.545, 10498.631, 360.217, 52834.166 24/03/27,13:21:46,00,07,1, 11.9,1,1, -0.546, 10498.630, 360.217, 52834.166 24/03/27,13:21:46,01,07,1, 11.9,1,1, -0.546, 10498.621, 360.214, 52834.095 24/03/27,13:21:46,02,07,1, 11.9,1,1, -0.546, 10498.606, 360.217, 52834.062 24/03/27,13:21:46,03,07,1, 11.9,1,1, -0.546, 10498.613, 360.209, 52834.136 24/03/27,13:21:46,04,07,1, 11.9,1,1, -0.546, 10498.601, 360.198, 52834.076 24/03/27,13:21:46,05,07,1, 11.9,1,1, -0.546, 10498.615, 360.219, 52834.064 24/03/27,13:21:46,06,07,1, 11.9,1,1, -0.546, 10498.620, 360.181, 52834.060 24/03/27,13:21:46,07,07,1, 11.9,1,1, -0.546, 10498.595, 360.202, 52834.081 24/03/27,13:21:46,08,07,1, 11.9,1,1, -0.546, 10498.596, 360.183, 52834.061 24/03/27,13:21:46,09,07,1, 11.9,1,1, -0.546, 10498.594, 360.169, 52834.053 24/03/27,13:21:46,10,07,1, 11.9,1,1, -0.546, 10498.547, 360.170, 52834.113 24/03/27,13:21:46,11,07,1, 11.9,1,1, -0.546, 10498.574, 360.176, 52834.088 24/03/27,13:21:46,12,07,1, 11.9,1,1, -0.546, 10498.595, 360.157, 52834.106 24/03/27,13:21:46,13,07,1, 11.9,1,1, -0.546, 10498.564, 360.171, 52834.156 24/03/27,13:21:46,14,07,1, 11.9,1,1, -0.546, 10498.620, 360.190, 52834.082 24/03/27,13:21:46,15,07,1, 11.9,1,1, -0.546, 10498.556, 360.175, 52834.119 24/03/27,13:21:46,16,07,1, 11.9,1,1, -0.546, 10498.539, 360.187, 52834.270 24/03/27,13:21:46,17,07,1, 11.9,1,1, -0.546, 10498.530, 360.179, 52834.175 24/03/27,13:21:46,18,07,1, 11.9,1,1, -0.546, 10498.553, 360.140, 52834.151 24/03/27,13:21:46,19,07,1, 11.9,1,1, -0.546, 10498.557, 360.162, 52834.132 24/03/27,13:21:47,00,08,1, 11.9,1,1, -0.545, 10498.555, 360.162, 52834.132 24/03/27,13:21:47,01,08,1, 11.9,1,1, -0.545, 10498.536, 360.124, 52834.094 24/03/27,13:21:47,02,08,1, 11.9,1,1, -0.545, 10498.527, 360.124, 52834.110 24/03/27,13:21:47,03,08,1, 11.9,1,1, -0.545, 10498.540, 360.105, 52834.105 24/03/27,13:21:47,04,08,1, 11.9,1,1, -0.545, 10498.533, 360.142, 52834.143 24/03/27,13:21:47,05,08,1, 11.9,1,1, -0.545, 10498.539, 360.119, 52834.101 24/03/27,13:21:47,06,08,1, 11.9,1,1, -0.545, 10498.521, 360.104, 52834.076 24/03/27,13:21:47,07,08,1, 11.9,1,1, -0.545, 10498.524, 360.102, 52834.086 24/03/27,13:21:47,08,08,1, 11.9,1,1, -0.545, 10498.491, 360.087, 52834.087 24/03/27,13:21:47,09,08,1, 11.9,1,1, -0.545, 10498.524, 360.084, 52834.097 24/03/27,13:21:47,10,08,1, 11.9,1,1, -0.545, 10498.518, 360.101, 52834.119 24/03/27,13:21:47,11,08,1, 11.9,1,1, -0.545, 10498.530, 360.086, 52834.131 24/03/27,13:21:47,12,08,1, 11.9,1,1, -0.545, 10498.506, 360.104, 52834.116 24/03/27,13:21:47,13,08,1, 11.9,1,1, -0.545, 10498.493, 360.095, 52834.115 24/03/27,13:21:47,14,08,1, 11.9,1,1, -0.545, 10498.496, 360.083, 52834.111 24/03/27,13:21:47,15,08,1, 11.9,1,1, -0.545, 10498.507, 360.084, 52834.094 24/03/27,13:21:47,16,08,1, 11.9,1,1, -0.545, 10498.502, 360.098, 52834.120 24/03/27,13:21:47,17,08,1, 11.9,1,1, -0.545, 10498.515, 360.096, 52834.103 24/03/27,13:21:47,18,08,1, 11.9,1,1, -0.545, 10498.487, 360.079, 52834.117 24/03/27,13:21:47,19,08,1, 11.9,1,1, -0.545, 10498.490, 360.099, 52834.124 24/03/27,13:21:48,00,08,1, 11.9,1,1, -0.545, 10498.488, 360.099, 52834.124 24/03/27,13:21:48,01,08,1, 11.9,1,1, -0.545, 10498.463, 360.062, 52834.077 24/03/27,13:21:48,02,08,1, 11.9,1,1, -0.545, 10498.485, 360.073, 52834.097 24/03/27,13:21:48,03,08,1, 11.9,1,1, -0.545, 10498.484, 360.064, 52834.047 24/03/27,13:21:48,04,08,1, 11.9,1,1, -0.545, 10498.474, 360.042, 52834.090 24/03/27,13:21:48,05,08,1, 11.9,1,1, -0.545, 10498.491, 360.077, 52834.120 24/03/27,13:21:48,06,08,1, 11.9,1,1, -0.545, 10498.467, 360.071, 52834.128 24/03/27,13:21:48,07,08,1, 11.9,1,1, -0.545, 10498.466, 360.054, 52834.147 24/03/27,13:21:48,08,08,1, 11.9,1,1, -0.545, 10498.466, 360.032, 52834.102 24/03/27,13:21:48,09,08,1, 11.9,1,1, -0.545, 10498.463, 360.042, 52834.152 24/03/27,13:21:48,10,08,1, 11.9,1,1, -0.545, 10498.455, 360.031, 52834.195 24/03/27,13:21:48,11,08,1, 11.9,1,1, -0.545, 10498.457, 360.049, 52834.066 24/03/27,13:21:48,12,08,1, 11.9,1,1, -0.545, 10498.471, 360.054, 52834.150 24/03/27,13:21:48,13,08,1, 11.9,1,1, -0.545, 10498.459, 360.047, 52834.129 24/03/27,13:21:48,14,08,1, 11.9,1,1, -0.545, 10498.459, 360.031, 52834.054 24/03/27,13:21:48,15,08,1, 11.9,1,1, -0.545, 10498.441, 360.031, 52834.095 24/03/27,13:21:48,16,08,1, 11.9,1,1, -0.545, 10498.450, 360.014, 52834.150 24/03/27,13:21:48,17,08,1, 11.9,1,1, -0.545, 10498.442, 360.000, 52834.071 24/03/27,13:21:48,18,08,1, 11.9,1,1, -0.545, 10498.453, 360.025, 52834.146 24/03/27,13:21:48,19,08,1, 11.9,1,1, -0.545, 10498.443, 360.041, 52834.081 24/03/27,13:21:49,00,08,1, 12.0,1,1, -0.542, 10498.438, 360.041, 52834.081 24/03/27,13:21:49,01,08,1, 12.0,1,1, -0.542, 10498.434, 360.026, 52834.158 24/03/27,13:21:49,02,08,1, 12.0,1,1, -0.542, 10498.455, 360.022, 52834.099 24/03/27,13:21:49,03,08,1, 12.0,1,1, -0.542, 10498.452, 360.002, 52834.119 24/03/27,13:21:49,04,08,1, 12.0,1,1, -0.542, 10498.445, 359.990, 52834.117 24/03/27,13:21:49,05,08,1, 12.0,1,1, -0.542, 10498.430, 360.009, 52834.151 24/03/27,13:21:49,06,08,1, 12.0,1,1, -0.542, 10498.419, 360.033, 52834.165 24/03/27,13:21:49,07,08,1, 12.0,1,1, -0.542, 10498.441, 360.029, 52834.070 24/03/27,13:21:49,08,08,1, 12.0,1,1, -0.542, 10498.426, 360.016, 52834.143 24/03/27,13:21:49,09,08,1, 12.0,1,1, -0.542, 10498.448, 359.977, 52834.050 24/03/27,13:21:49,10,08,1, 12.0,1,1, -0.542, 10498.418, 360.005, 52834.099 24/03/27,13:21:49,11,08,1, 12.0,1,1, -0.542, 10498.406, 359.996, 52834.095 24/03/27,13:21:49,12,08,1, 12.0,1,1, -0.542, 10498.429, 359.986, 52834.118 24/03/27,13:21:49,13,08,1, 12.0,1,1, -0.542, 10498.426, 359.983, 52834.062 24/03/27,13:21:49,14,08,1, 12.0,1,1, -0.542, 10498.424, 359.972, 52834.135 24/03/27,13:21:49,15,08,1, 12.0,1,1, -0.542, 10498.395, 359.980, 52834.091 24/03/27,13:21:49,16,08,1, 12.0,1,1, -0.542, 10498.418, 359.985, 52834.161 24/03/27,13:21:49,17,08,1, 12.0,1,1, -0.542, 10498.409, 359.980, 52834.113 24/03/27,13:21:49,18,08,1, 12.0,1,1, -0.542, 10498.401, 359.979, 52834.092 24/03/27,13:21:49,19,08,1, 12.0,1,1, -0.542, 10498.385, 359.954, 52834.166 24/03/27,13:21:50,00,07,1, 12.0,1,1, -0.542, 10498.379, 359.954, 52834.166 24/03/27,13:21:50,01,07,1, 12.0,1,1, -0.542, 10498.399, 359.958, 52834.030 24/03/27,13:21:50,02,07,1, 12.0,1,1, -0.542, 10498.366, 359.945, 52834.045 24/03/27,13:21:50,03,07,1, 12.0,1,1, -0.542, 10498.393, 359.957, 52834.067 24/03/27,13:21:50,04,07,1, 12.0,1,1, -0.542, 10498.398, 359.952, 52834.151 24/03/27,13:21:50,05,07,1, 12.0,1,1, -0.542, 10498.400, 359.975, 52834.097 24/03/27,13:21:50,06,07,1, 12.0,1,1, -0.542, 10498.402, 359.943, 52834.130 24/03/27,13:21:50,07,07,1, 12.0,1,1, -0.542, 10498.382, 359.934, 52834.087 24/03/27,13:21:50,08,07,1, 12.0,1,1, -0.542, 10498.360, 359.948, 52834.150 24/03/27,13:21:50,09,07,1, 12.0,1,1, -0.542, 10498.393, 359.936, 52834.031 24/03/27,13:21:50,10,07,1, 12.0,1,1, -0.542, 10498.389, 359.925, 52834.045 24/03/27,13:21:50,11,07,1, 12.0,1,1, -0.542, 10498.394, 359.913, 52834.113 24/03/27,13:21:50,12,07,1, 12.0,1,1, -0.542, 10498.389, 359.912, 52834.070 24/03/27,13:21:50,13,07,1, 12.0,1,1, -0.542, 10498.387, 359.909, 52834.090 24/03/27,13:21:50,14,07,1, 12.0,1,1, -0.542, 10498.390, 359.913, 52834.103 24/03/27,13:21:50,15,07,1, 12.0,1,1, -0.542, 10498.380, 359.908, 52834.108 24/03/27,13:21:50,16,07,1, 12.0,1,1, -0.542, 10498.385, 359.909, 52834.132 24/03/27,13:21:50,17,07,1, 12.0,1,1, -0.542, 10498.371, 359.912, 52834.139 24/03/27,13:21:50,18,07,1, 12.0,1,1, -0.542, 10498.388, 359.912, 52834.112 24/03/27,13:21:50,19,07,1, 12.0,1,1, -0.542, 10498.399, 359.905, 52834.099 24/03/27,13:21:51,00,08,1, 11.9,1,1, -0.539, 10498.396, 359.905, 52834.099 24/03/27,13:21:51,01,08,1, 11.9,1,1, -0.539, 10498.409, 359.900, 52834.088 24/03/27,13:21:51,02,08,1, 11.9,1,1, -0.539, 10498.391, 359.918, 52834.099 24/03/27,13:21:51,03,08,1, 11.9,1,1, -0.539, 10498.397, 359.892, 52834.114 24/03/27,13:21:51,04,08,1, 11.9,1,1, -0.539, 10498.392, 359.912, 52834.126 24/03/27,13:21:51,05,08,1, 11.9,1,1, -0.539, 10498.388, 359.887, 52834.160 24/03/27,13:21:51,06,08,1, 11.9,1,1, -0.539, 10498.398, 359.867, 52834.093 24/03/27,13:21:51,07,08,1, 11.9,1,1, -0.539, 10498.386, 359.873, 52834.129 24/03/27,13:21:51,08,08,1, 11.9,1,1, -0.539, 10498.365, 359.885, 52834.104 24/03/27,13:21:51,09,08,1, 11.9,1,1, -0.539, 10498.400, 359.876, 52834.075 24/03/27,13:21:51,10,08,1, 11.9,1,1, -0.539, 10498.387, 359.865, 52834.063 24/03/27,13:21:51,11,08,1, 11.9,1,1, -0.539, 10498.389, 359.850, 52834.083 24/03/27,13:21:51,12,08,1, 11.9,1,1, -0.539, 10498.412, 359.859, 52834.077 24/03/27,13:21:51,13,08,1, 11.9,1,1, -0.539, 10498.393, 359.867, 52834.106 24/03/27,13:21:51,14,08,1, 11.9,1,1, -0.539, 10498.374, 359.859, 52834.141 24/03/27,13:21:51,15,08,1, 11.9,1,1, -0.539, 10498.400, 359.846, 52834.080 24/03/27,13:21:51,16,08,1, 11.9,1,1, -0.539, 10498.419, 359.866, 52834.215 24/03/27,13:21:51,17,08,1, 11.9,1,1, -0.539, 10498.384, 359.837, 52834.084 24/03/27,13:21:51,18,08,1, 11.9,1,1, -0.539, 10498.384, 359.859, 52834.111 24/03/27,13:21:51,19,08,1, 11.9,1,1, -0.539, 10498.413, 359.851, 52834.086 24/03/27,13:21:52,00,07,1, 11.9,1,1, -0.543, 10498.413, 359.851, 52834.086 24/03/27,13:21:52,01,07,1, 11.9,1,1, -0.543, 10498.446, 359.841, 52834.067 24/03/27,13:21:52,02,07,1, 11.9,1,1, -0.543, 10498.417, 359.821, 52834.060 24/03/27,13:21:52,03,07,1, 11.9,1,1, -0.543, 10498.427, 359.818, 52834.051 24/03/27,13:21:52,04,07,1, 11.9,1,1, -0.543, 10498.430, 359.801, 52834.101 24/03/27,13:21:52,05,07,1, 11.9,1,1, -0.543, 10498.427, 359.824, 52834.094 24/03/27,13:21:52,06,07,1, 11.9,1,1, -0.543, 10498.465, 359.813, 52833.942 24/03/27,13:21:52,07,07,1, 11.9,1,1, -0.543, 10498.465, 359.812, 52834.049 24/03/27,13:21:52,08,07,1, 11.9,1,1, -0.543, 10498.450, 359.810, 52834.027 24/03/27,13:21:52,09,07,1, 11.9,1,1, -0.543, 10498.457, 359.823, 52834.076 24/03/27,13:21:52,10,07,1, 11.9,1,1, -0.543, 10498.449, 359.814, 52834.146 24/03/27,13:21:52,11,07,1, 11.9,1,1, -0.543, 10498.465, 359.820, 52834.100 24/03/27,13:21:52,12,07,1, 11.9,1,1, -0.543, 10498.450, 359.804, 52834.100 24/03/27,13:21:52,13,07,1, 11.9,1,1, -0.543, 10498.461, 359.817, 52834.154 24/03/27,13:21:52,14,07,1, 11.9,1,1, -0.543, 10498.474, 359.789, 52834.115 24/03/27,13:21:52,15,07,1, 11.9,1,1, -0.543, 10498.452, 359.810, 52834.139 24/03/27,13:21:52,16,07,1, 11.9,1,1, -0.543, 10498.487, 359.816, 52834.037 24/03/27,13:21:52,17,07,1, 11.9,1,1, -0.543, 10498.465, 359.808, 52834.047 24/03/27,13:21:52,18,07,1, 11.9,1,1, -0.543, 10498.482, 359.784, 52834.057 24/03/27,13:21:52,19,07,1, 11.9,1,1, -0.543, 10498.493, 359.799, 52834.058 24/03/27,13:21:53,00,08,1, 11.9,1,1, -0.539, 10498.488, 359.799, 52834.058 24/03/27,13:21:53,01,08,1, 11.9,1,1, -0.539, 10498.502, 359.799, 52834.139 24/03/27,13:21:53,02,08,1, 11.9,1,1, -0.539, 10498.506, 359.802, 52834.067 24/03/27,13:21:53,03,08,1, 11.9,1,1, -0.539, 10498.534, 359.809, 52834.049 24/03/27,13:21:53,04,08,1, 11.9,1,1, -0.539, 10498.531, 359.805, 52834.181 24/03/27,13:21:53,05,08,1, 11.9,1,1, -0.539, 10498.537, 359.795, 52834.071 24/03/27,13:21:53,06,08,1, 11.9,1,1, -0.539, 10498.536, 359.780, 52834.185 24/03/27,13:21:53,07,08,1, 11.9,1,1, -0.539, 10498.541, 359.791, 52834.052 24/03/27,13:21:53,08,08,1, 11.9,1,1, -0.539, 10498.553, 359.773, 52834.100 24/03/27,13:21:53,09,08,1, 11.9,1,1, -0.539, 10498.533, 359.793, 52834.056 24/03/27,13:21:53,10,08,1, 11.9,1,1, -0.539, 10498.553, 359.791, 52834.102 24/03/27,13:21:53,11,08,1, 11.9,1,1, -0.539, 10498.571, 359.798, 52834.048 24/03/27,13:21:53,12,08,1, 11.9,1,1, -0.539, 10498.579, 359.799, 52834.052 24/03/27,13:21:53,13,08,1, 11.9,1,1, -0.539, 10498.588, 359.795, 52834.049 24/03/27,13:21:53,14,08,1, 11.9,1,1, -0.539, 10498.567, 359.788, 52834.087 24/03/27,13:21:53,15,08,1, 11.9,1,1, -0.539, 10498.583, 359.785, 52834.151 24/03/27,13:21:53,16,08,1, 11.9,1,1, -0.539, 10498.603, 359.778, 52834.037 24/03/27,13:21:53,17,08,1, 11.9,1,1, -0.539, 10498.602, 359.775, 52834.030 24/03/27,13:21:53,18,08,1, 11.9,1,1, -0.539, 10498.608, 359.783, 52834.099 24/03/27,13:21:53,19,08,1, 11.9,1,1, -0.539, 10498.609, 359.781, 52834.073 24/03/27,13:21:54,00,08,1, 11.9,1,1, -0.540, 10498.605, 359.781, 52834.073 24/03/27,13:21:54,01,08,1, 11.9,1,1, -0.540, 10498.612, 359.778, 52834.053 24/03/27,13:21:54,02,08,1, 11.9,1,1, -0.540, 10498.645, 359.803, 52834.059 24/03/27,13:21:54,03,08,1, 11.9,1,1, -0.540, 10498.659, 359.765, 52834.044 24/03/27,13:21:54,04,08,1, 11.9,1,1, -0.540, 10498.660, 359.780, 52834.103 24/03/27,13:21:54,05,08,1, 11.9,1,1, -0.540, 10498.659, 359.769, 52834.065 24/03/27,13:21:54,06,08,1, 11.9,1,1, -0.540, 10498.648, 359.763, 52834.065 24/03/27,13:21:54,07,08,1, 11.9,1,1, -0.540, 10498.666, 359.797, 52833.944 24/03/27,13:21:54,08,08,1, 11.9,1,1, -0.540, 10498.670, 359.771, 52834.112 24/03/27,13:21:54,09,08,1, 11.9,1,1, -0.540, 10498.671, 359.798, 52834.127 24/03/27,13:21:54,10,08,1, 11.9,1,1, -0.540, 10498.682, 359.782, 52834.120 24/03/27,13:21:54,11,08,1, 11.9,1,1, -0.540, 10498.697, 359.772, 52834.124 24/03/27,13:21:54,12,08,1, 11.9,1,1, -0.540, 10498.693, 359.776, 52834.036 24/03/27,13:21:54,13,08,1, 11.9,1,1, -0.540, 10498.700, 359.770, 52834.044 24/03/27,13:21:54,14,08,1, 11.9,1,1, -0.540, 10498.707, 359.772, 52834.105 24/03/27,13:21:54,15,08,1, 11.9,1,1, -0.540, 10498.721, 359.765, 52834.029 24/03/27,13:21:54,16,08,1, 11.9,1,1, -0.540, 10498.721, 359.741, 52834.067 24/03/27,13:21:54,17,08,1, 11.9,1,1, -0.540, 10498.707, 359.741, 52834.049 24/03/27,13:21:54,18,08,1, 11.9,1,1, -0.540, 10498.735, 359.753, 52834.095 24/03/27,13:21:54,19,08,1, 11.9,1,1, -0.540, 10498.741, 359.752, 52834.049 24/03/27,13:21:55,00,07,1, 11.9,1,1, -0.542, 10498.738, 359.752, 52834.049 24/03/27,13:21:55,01,07,1, 11.9,1,1, -0.542, 10498.760, 359.754, 52834.075 24/03/27,13:21:55,02,07,1, 11.9,1,1, -0.542, 10498.748, 359.739, 52834.112 24/03/27,13:21:55,03,07,1, 11.9,1,1, -0.542, 10498.752, 359.752, 52834.022 24/03/27,13:21:55,04,07,1, 11.9,1,1, -0.542, 10498.772, 359.757, 52834.017 24/03/27,13:21:55,05,07,1, 11.9,1,1, -0.542, 10498.751, 359.742, 52834.110 24/03/27,13:21:55,06,07,1, 11.9,1,1, -0.542, 10498.775, 359.715, 52834.073 24/03/27,13:21:55,07,07,1, 11.9,1,1, -0.542, 10498.772, 359.740, 52834.004 24/03/27,13:21:55,08,07,1, 11.9,1,1, -0.542, 10498.806, 359.732, 52833.824 24/03/27,13:21:55,09,07,1, 11.9,1,1, -0.542, 10498.801, 359.746, 52834.046 24/03/27,13:21:55,10,07,1, 11.9,1,1, -0.542, 10498.799, 359.740, 52834.011 24/03/27,13:21:55,11,07,1, 11.9,1,1, -0.542, 10498.761, 359.742, 52834.003 24/03/27,13:21:55,12,07,1, 11.9,1,1, -0.542, 10498.812, 359.741, 52834.078 24/03/27,13:21:55,13,07,1, 11.9,1,1, -0.542, 10498.790, 359.749, 52834.080 24/03/27,13:21:55,14,07,1, 11.9,1,1, -0.542, 10498.811, 359.746, 52834.086 24/03/27,13:21:55,15,07,1, 11.9,1,1, -0.542, 10498.832, 359.727, 52833.986 24/03/27,13:21:55,16,07,1, 11.9,1,1, -0.542, 10498.826, 359.742, 52833.987 24/03/27,13:21:55,17,07,1, 11.9,1,1, -0.542, 10498.827, 359.715, 52833.998 24/03/27,13:21:55,18,07,1, 11.9,1,1, -0.542, 10498.857, 359.758, 52833.994 24/03/27,13:21:55,19,07,1, 11.9,1,1, -0.542, 10498.830, 359.721, 52834.045 24/03/27,13:21:56,00,07,1, 11.9,1,1, -0.541, 10498.822, 359.721, 52834.045 24/03/27,13:21:56,01,07,1, 11.9,1,1, -0.541, 10498.863, 359.711, 52833.981 24/03/27,13:21:56,02,07,1, 11.9,1,1, -0.541, 10498.882, 359.729, 52834.062 24/03/27,13:21:56,03,07,1, 11.9,1,1, -0.541, 10498.877, 359.707, 52834.040 24/03/27,13:21:56,04,07,1, 11.9,1,1, -0.541, 10498.903, 359.706, 52833.998 24/03/27,13:21:56,05,07,1, 11.9,1,1, -0.541, 10498.886, 359.734, 52834.012 24/03/27,13:21:56,06,07,1, 11.9,1,1, -0.541, 10498.900, 359.717, 52833.985 24/03/27,13:21:56,07,07,1, 11.9,1,1, -0.541, 10498.901, 359.743, 52834.025 24/03/27,13:21:56,08,07,1, 11.9,1,1, -0.541, 10498.890, 359.704, 52833.973 24/03/27,13:21:56,09,07,1, 11.9,1,1, -0.541, 10498.865, 359.699, 52833.981 24/03/27,13:21:56,10,07,1, 11.9,1,1, -0.541, 10498.908, 359.712, 52834.002 24/03/27,13:21:56,11,07,1, 11.9,1,1, -0.541, 10498.917, 359.720, 52834.010 24/03/27,13:21:56,12,07,1, 11.9,1,1, -0.541, 10498.906, 359.699, 52833.991 24/03/27,13:21:56,13,07,1, 11.9,1,1, -0.541, 10498.922, 359.723, 52834.016 24/03/27,13:21:56,14,07,1, 11.9,1,1, -0.541, 10498.915, 359.691, 52833.995 24/03/27,13:21:56,15,07,1, 11.9,1,1, -0.541, 10498.926, 359.699, 52833.994 24/03/27,13:21:56,16,07,1, 11.9,1,1, -0.541, 10498.927, 359.698, 52833.967 24/03/27,13:21:56,17,07,1, 11.9,1,1, -0.541, 10498.934, 359.704, 52833.955 24/03/27,13:21:56,18,07,1, 11.9,1,1, -0.541, 10498.969, 359.722, 52834.000 24/03/27,13:21:56,19,07,1, 11.9,1,1, -0.541, 10498.943, 359.717, 52834.080 24/03/27,13:21:57,00,09,1, 11.9,1,1, -0.543, 10498.939, 359.717, 52834.080 24/03/27,13:21:57,01,09,1, 11.9,1,1, -0.543, 10498.969, 359.706, 52833.991 24/03/27,13:21:57,02,09,1, 11.9,1,1, -0.543, 10498.970, 359.788, 52834.220 24/03/27,13:21:57,03,09,1, 11.9,1,1, -0.543, 10499.001, 359.771, 52834.216 24/03/27,13:21:57,04,09,1, 11.9,1,1, -0.543, 10499.007, 359.740, 52834.219 24/03/27,13:21:57,05,09,1, 11.9,1,1, -0.543, 10498.982, 359.768, 52834.260 24/03/27,13:21:57,06,09,1, 11.9,1,1, -0.543, 10499.042, 359.766, 52834.232 24/03/27,13:21:57,07,09,1, 11.9,1,1, -0.543, 10499.025, 359.752, 52834.213 24/03/27,13:21:57,08,09,1, 11.9,1,1, -0.543, 10499.004, 359.755, 52834.216 24/03/27,13:21:57,09,09,1, 11.9,1,1, -0.543, 10499.042, 359.777, 52834.162 24/03/27,13:21:57,10,09,1, 11.9,1,1, -0.543, 10499.025, 359.752, 52834.157 24/03/27,13:21:57,11,09,1, 11.9,1,1, -0.543, 10499.051, 359.774, 52834.218 24/03/27,13:21:57,12,09,1, 11.9,1,1, -0.543, 10499.068, 359.746, 52834.180 24/03/27,13:21:57,13,09,1, 11.9,1,1, -0.543, 10499.046, 359.764, 52834.226 24/03/27,13:21:57,14,09,1, 11.9,1,1, -0.543, 10499.059, 359.742, 52834.165 24/03/27,13:21:57,15,09,1, 11.9,1,1, -0.543, 10499.093, 359.774, 52834.184 24/03/27,13:21:57,16,09,1, 11.9,1,1, -0.543, 10499.089, 359.734, 52834.160 24/03/27,13:21:57,17,09,1, 11.9,1,1, -0.543, 10499.072, 359.740, 52834.194 24/03/27,13:21:57,18,09,1, 11.9,1,1, -0.543, 10499.120, 359.738, 52834.034 24/03/27,13:21:57,19,09,1, 11.9,1,1, -0.543, 10499.094, 359.733, 52834.179 24/03/27,13:21:58,00,08,1, 11.9,1,1, -0.541, 10499.089, 359.733, 52834.179 24/03/27,13:21:58,01,08,1, 11.9,1,1, -0.541, 10499.105, 359.735, 52834.273 24/03/27,13:21:58,02,08,1, 11.9,1,1, -0.541, 10499.108, 359.761, 52834.240 24/03/27,13:21:58,03,08,1, 11.9,1,1, -0.541, 10499.120, 359.735, 52834.116 24/03/27,13:21:58,04,08,1, 11.9,1,1, -0.541, 10499.145, 359.742, 52834.129 24/03/27,13:21:58,05,08,1, 11.9,1,1, -0.541, 10499.148, 359.750, 52834.203 24/03/27,13:21:58,06,08,1, 11.9,1,1, -0.541, 10499.129, 359.746, 52834.230 24/03/27,13:21:58,07,08,1, 11.9,1,1, -0.541, 10499.136, 359.758, 52834.180 24/03/27,13:21:58,08,08,1, 11.9,1,1, -0.541, 10499.127, 359.727, 52834.161 24/03/27,13:21:58,09,08,1, 11.9,1,1, -0.541, 10499.160, 359.722, 52834.166 24/03/27,13:21:58,10,08,1, 11.9,1,1, -0.541, 10499.157, 359.729, 52834.185 24/03/27,13:21:58,11,08,1, 11.9,1,1, -0.541, 10499.227, 359.732, 52834.166 24/03/27,13:21:58,12,08,1, 11.9,1,1, -0.541, 10499.169, 359.745, 52834.204 24/03/27,13:21:58,13,08,1, 11.9,1,1, -0.541, 10499.231, 359.748, 52834.134 24/03/27,13:21:58,14,08,1, 11.9,1,1, -0.541, 10499.172, 359.735, 52834.123 24/03/27,13:21:58,15,08,1, 11.9,1,1, -0.541, 10499.190, 359.732, 52834.173 24/03/27,13:21:58,16,08,1, 11.9,1,1, -0.541, 10499.184, 359.750, 52834.233 24/03/27,13:21:58,17,08,1, 11.9,1,1, -0.541, 10499.228, 359.725, 52834.139 24/03/27,13:21:58,18,08,1, 11.9,1,1, -0.541, 10499.241, 359.725, 52834.168 24/03/27,13:21:58,19,08,1, 11.9,1,1, -0.541, 10499.186, 359.701, 52834.178 24/03/27,13:21:59,00,08,1, 12.0,1,1, -0.540, 10499.181, 359.701, 52834.178 24/03/27,13:21:59,01,08,1, 12.0,1,1, -0.540, 10499.229, 359.741, 52834.209 24/03/27,13:21:59,02,08,1, 12.0,1,1, -0.540, 10499.228, 359.732, 52834.271 24/03/27,13:21:59,03,08,1, 12.0,1,1, -0.540, 10499.243, 359.736, 52834.297 24/03/27,13:21:59,04,08,1, 12.0,1,1, -0.540, 10499.213, 359.714, 52834.171 24/03/27,13:21:59,05,08,1, 12.0,1,1, -0.540, 10499.255, 359.720, 52834.272 24/03/27,13:21:59,06,08,1, 12.0,1,1, -0.540, 10499.257, 359.729, 52834.223 24/03/27,13:21:59,07,08,1, 12.0,1,1, -0.540, 10499.266, 359.752, 52834.219 24/03/27,13:21:59,08,08,1, 12.0,1,1, -0.540, 10499.245, 359.740, 52834.124 24/03/27,13:21:59,09,08,1, 12.0,1,1, -0.540, 10499.275, 359.745, 52834.242 24/03/27,13:21:59,10,08,1, 12.0,1,1, -0.540, 10499.253, 359.737, 52834.234 24/03/27,13:21:59,11,08,1, 12.0,1,1, -0.540, 10499.266, 359.736, 52834.146 24/03/27,13:21:59,12,08,1, 12.0,1,1, -0.540, 10499.302, 359.729, 52834.153 24/03/27,13:21:59,13,08,1, 12.0,1,1, -0.540, 10499.280, 359.727, 52834.165 24/03/27,13:21:59,14,08,1, 12.0,1,1, -0.540, 10499.307, 359.719, 52834.123 24/03/27,13:21:59,15,08,1, 12.0,1,1, -0.540, 10499.317, 359.725, 52834.177 24/03/27,13:21:59,16,08,1, 12.0,1,1, -0.540, 10499.311, 359.707, 52834.143 24/03/27,13:21:59,17,08,1, 12.0,1,1, -0.540, 10499.302, 359.727, 52834.163 24/03/27,13:21:59,18,08,1, 12.0,1,1, -0.540, 10499.333, 359.743, 52834.139 24/03/27,13:21:59,19,08,1, 12.0,1,1, -0.540, 10499.324, 359.711, 52834.190 24/03/27,13:22:00,00,08,1, 11.9,1,1, -0.539, 10499.322, 359.711, 52834.190 24/03/27,13:22:00,01,08,1, 11.9,1,1, -0.539, 10499.346, 359.745, 52834.234 24/03/27,13:22:00,02,08,1, 11.9,1,1, -0.539, 10499.341, 359.694, 52833.912 24/03/27,13:22:00,03,08,1, 11.9,1,1, -0.539, 10499.340, 359.670, 52833.904 24/03/27,13:22:00,04,08,1, 11.9,1,1, -0.539, 10499.361, 359.698, 52833.920 24/03/27,13:22:00,05,08,1, 11.9,1,1, -0.539, 10499.328, 359.711, 52833.961 24/03/27,13:22:00,06,08,1, 11.9,1,1, -0.539, 10499.374, 359.698, 52833.828 24/03/27,13:22:00,07,08,1, 11.9,1,1, -0.539, 10499.343, 359.734, 52834.005 24/03/27,13:22:00,08,08,1, 11.9,1,1, -0.539, 10499.363, 359.729, 52834.137 24/03/27,13:22:00,09,08,1, 11.9,1,1, -0.539, 10499.393, 359.713, 52833.910 24/03/27,13:22:00,10,08,1, 11.9,1,1, -0.539, 10499.373, 359.727, 52833.886 24/03/27,13:22:00,11,08,1, 11.9,1,1, -0.539, 10499.390, 359.727, 52833.937 24/03/27,13:22:00,12,08,1, 11.9,1,1, -0.539, 10499.406, 359.718, 52833.884 24/03/27,13:22:00,13,08,1, 11.9,1,1, -0.539, 10499.395, 359.743, 52833.927 24/03/27,13:22:00,14,08,1, 11.9,1,1, -0.539, 10499.452, 359.721, 52833.932 24/03/27,13:22:00,15,08,1, 11.9,1,1, -0.539, 10499.416, 359.717, 52834.018 24/03/27,13:22:00,16,08,1, 11.9,1,1, -0.539, 10499.438, 359.706, 52833.919 24/03/27,13:22:00,17,08,1, 11.9,1,1, -0.539, 10499.440, 359.721, 52833.946 24/03/27,13:22:00,18,08,1, 11.9,1,1, -0.539, 10499.452, 359.727, 52833.925 24/03/27,13:22:00,19,08,1, 11.9,1,1, -0.539, 10499.455, 359.731, 52833.998 24/03/27,13:22:01,00,09,1, 12.0,1,1, -0.539, 10499.448, 359.731, 52833.998 24/03/27,13:22:01,01,09,1, 12.0,1,1, -0.539, 10499.481, 359.718, 52833.984 24/03/27,13:22:01,02,09,1, 12.0,1,1, -0.539, 10499.480, 359.734, 52833.987 24/03/27,13:22:01,03,09,1, 12.0,1,1, -0.539, 10499.463, 359.737, 52834.006 24/03/27,13:22:01,04,09,1, 12.0,1,1, -0.539, 10499.510, 359.751, 52833.978 24/03/27,13:22:01,05,09,1, 12.0,1,1, -0.539, 10499.493, 359.761, 52834.021 24/03/27,13:22:01,06,09,1, 12.0,1,1, -0.539, 10499.515, 359.752, 52833.864 24/03/27,13:22:01,07,09,1, 12.0,1,1, -0.539, 10499.513, 359.771, 52833.966 24/03/27,13:22:01,08,09,1, 12.0,1,1, -0.539, 10499.506, 359.752, 52833.864 24/03/27,13:22:01,09,09,1, 12.0,1,1, -0.539, 10499.539, 359.765, 52833.895 24/03/27,13:22:01,10,09,1, 12.0,1,1, -0.539, 10499.536, 359.758, 52833.915 24/03/27,13:22:01,11,09,1, 12.0,1,1, -0.539, 10499.529, 359.755, 52833.954 24/03/27,13:22:01,12,09,1, 12.0,1,1, -0.539, 10499.555, 359.746, 52833.968 24/03/27,13:22:01,13,09,1, 12.0,1,1, -0.539, 10499.572, 359.748, 52833.889 24/03/27,13:22:01,14,09,1, 12.0,1,1, -0.539, 10499.563, 359.764, 52833.921 24/03/27,13:22:01,15,09,1, 12.0,1,1, -0.539, 10499.570, 359.770, 52833.975 24/03/27,13:22:01,16,09,1, 12.0,1,1, -0.539, 10499.596, 359.745, 52834.023 24/03/27,13:22:01,17,09,1, 12.0,1,1, -0.539, 10499.576, 359.785, 52833.922 24/03/27,13:22:01,18,09,1, 12.0,1,1, -0.539, 10499.568, 359.746, 52833.885 24/03/27,13:22:01,19,09,1, 12.0,1,1, -0.539, 10499.613, 359.790, 52833.892 24/03/27,13:22:02,00,08,1, 11.9,1,1, -0.538, 10499.606, 359.790, 52833.892 24/03/27,13:22:02,01,08,1, 11.9,1,1, -0.538, 10499.613, 359.772, 52833.974 24/03/27,13:22:02,02,08,1, 11.9,1,1, -0.538, 10499.608, 359.790, 52833.953 24/03/27,13:22:02,03,08,1, 11.9,1,1, -0.538, 10499.625, 359.782, 52833.987 24/03/27,13:22:02,04,08,1, 11.9,1,1, -0.538, 10499.627, 359.783, 52833.890 24/03/27,13:22:02,05,08,1, 11.9,1,1, -0.538, 10499.625, 359.781, 52833.884 24/03/27,13:22:02,06,08,1, 11.9,1,1, -0.538, 10499.621, 359.776, 52833.948 24/03/27,13:22:02,07,08,1, 11.9,1,1, -0.538, 10499.641, 359.801, 52833.938 24/03/27,13:22:02,08,08,1, 11.9,1,1, -0.538, 10499.661, 359.800, 52833.906 24/03/27,13:22:02,09,08,1, 11.9,1,1, -0.538, 10499.659, 359.807, 52833.926 24/03/27,13:22:02,10,08,1, 11.9,1,1, -0.538, 10499.614, 359.798, 52833.908 24/03/27,13:22:02,11,08,1, 11.9,1,1, -0.538, 10499.656, 359.810, 52833.876 24/03/27,13:22:02,12,08,1, 11.9,1,1, -0.538, 10499.655, 359.813, 52833.901 24/03/27,13:22:02,13,08,1, 11.9,1,1, -0.538, 10499.673, 359.834, 52834.003 24/03/27,13:22:02,14,08,1, 11.9,1,1, -0.538, 10499.674, 359.810, 52833.921 24/03/27,13:22:02,15,08,1, 11.9,1,1, -0.538, 10499.682, 359.841, 52833.935 24/03/27,13:22:02,16,08,1, 11.9,1,1, -0.538, 10499.672, 359.835, 52833.944 24/03/27,13:22:02,17,08,1, 11.9,1,1, -0.538, 10499.728, 359.814, 52833.886 24/03/27,13:22:02,18,08,1, 11.9,1,1, -0.538, 10499.697, 359.822, 52833.951 24/03/27,13:22:02,19,08,1, 11.9,1,1, -0.538, 10499.688, 359.842, 52833.920 24/03/27,13:22:03,00,08,1, 11.9,1,1, -0.539, 10499.681, 359.842, 52833.920 24/03/27,13:22:03,01,08,1, 11.9,1,1, -0.539, 10499.713, 359.840, 52833.952 24/03/27,13:22:03,02,08,1, 11.9,1,1, -0.539, 10499.673, 359.882, 52834.041 24/03/27,13:22:03,03,08,1, 11.9,1,1, -0.539, 10499.741, 359.852, 52833.925 24/03/27,13:22:03,04,08,1, 11.9,1,1, -0.539, 10499.711, 359.855, 52833.989 24/03/27,13:22:03,05,08,1, 11.9,1,1, -0.539, 10499.746, 359.853, 52833.812 24/03/27,13:22:03,06,08,1, 11.9,1,1, -0.539, 10499.743, 359.884, 52833.953 24/03/27,13:22:03,07,08,1, 11.9,1,1, -0.539, 10499.745, 359.884, 52833.995 24/03/27,13:22:03,08,08,1, 11.9,1,1, -0.539, 10499.747, 359.883, 52833.890 24/03/27,13:22:03,09,08,1, 11.9,1,1, -0.539, 10499.777, 359.899, 52833.978 24/03/27,13:22:03,10,08,1, 11.9,1,1, -0.539, 10499.747, 359.893, 52833.951 24/03/27,13:22:03,11,08,1, 11.9,1,1, -0.539, 10499.753, 359.904, 52833.895 24/03/27,13:22:03,12,08,1, 11.9,1,1, -0.539, 10499.792, 359.899, 52833.849 24/03/27,13:22:03,13,08,1, 11.9,1,1, -0.539, 10499.773, 359.896, 52833.882 24/03/27,13:22:03,14,08,1, 11.9,1,1, -0.539, 10499.772, 359.901, 52833.874 24/03/27,13:22:03,15,08,1, 11.9,1,1, -0.539, 10499.790, 359.893, 52833.951 24/03/27,13:22:03,16,08,1, 11.9,1,1, -0.539, 10499.808, 359.893, 52833.940 24/03/27,13:22:03,17,08,1, 11.9,1,1, -0.539, 10499.818, 359.920, 52833.976 24/03/27,13:22:03,18,08,1, 11.9,1,1, -0.539, 10499.831, 359.907, 52833.993 24/03/27,13:22:03,19,08,1, 11.9,1,1, -0.539, 10499.826, 359.901, 52833.881 24/03/27,13:22:04,00,08,1, 11.9,1,1, -0.538, 10499.823, 359.901, 52833.881 24/03/27,13:22:04,01,08,1, 11.9,1,1, -0.538, 10499.829, 359.935, 52833.943 24/03/27,13:22:04,02,08,1, 11.9,1,1, -0.538, 10499.818, 359.945, 52834.003 24/03/27,13:22:04,03,08,1, 11.9,1,1, -0.538, 10499.816, 359.917, 52833.921 24/03/27,13:22:04,04,08,1, 11.9,1,1, -0.538, 10499.857, 359.923, 52833.984 24/03/27,13:22:04,05,08,1, 11.9,1,1, -0.538, 10499.831, 359.948, 52833.953 24/03/27,13:22:04,06,08,1, 11.9,1,1, -0.538, 10499.845, 359.921, 52833.965 24/03/27,13:22:04,07,08,1, 11.9,1,1, -0.538, 10499.843, 359.943, 52833.979 24/03/27,13:22:04,08,08,1, 11.9,1,1, -0.538, 10499.858, 359.926, 52833.950 24/03/27,13:22:04,09,08,1, 11.9,1,1, -0.538, 10499.852, 359.952, 52833.966 24/03/27,13:22:04,10,08,1, 11.9,1,1, -0.538, 10499.887, 359.959, 52833.973 24/03/27,13:22:04,11,08,1, 11.9,1,1, -0.538, 10499.902, 359.989, 52833.976 24/03/27,13:22:04,12,08,1, 11.9,1,1, -0.538, 10499.859, 359.974, 52833.896 24/03/27,13:22:04,13,08,1, 11.9,1,1, -0.538, 10499.894, 360.002, 52833.914 24/03/27,13:22:04,14,08,1, 11.9,1,1, -0.538, 10499.895, 359.999, 52833.956 24/03/27,13:22:04,15,08,1, 11.9,1,1, -0.538, 10499.914, 359.999, 52833.925 24/03/27,13:22:04,16,08,1, 11.9,1,1, -0.538, 10499.907, 360.024, 52833.948 24/03/27,13:22:04,17,08,1, 11.9,1,1, -0.538, 10499.923, 359.997, 52833.852 24/03/27,13:22:04,18,08,1, 11.9,1,1, -0.538, 10499.940, 360.015, 52833.936 24/03/27,13:22:04,19,08,1, 11.9,1,1, -0.538, 10499.924, 360.010, 52833.896 24/03/27,13:22:05,00,07,1, 11.9,1,1, -0.539, 10499.923, 360.010, 52833.896 24/03/27,13:22:05,01,07,1, 11.9,1,1, -0.539, 10499.938, 360.026, 52834.016 24/03/27,13:22:05,02,07,1, 11.9,1,1, -0.539, 10499.944, 360.043, 52833.928 24/03/27,13:22:05,03,07,1, 11.9,1,1, -0.539, 10499.960, 360.021, 52834.000 24/03/27,13:22:05,04,07,1, 11.9,1,1, -0.539, 10499.965, 360.050, 52833.920 24/03/27,13:22:05,05,07,1, 11.9,1,1, -0.539, 10499.968, 360.070, 52833.968 24/03/27,13:22:05,06,07,1, 11.9,1,1, -0.539, 10499.975, 360.032, 52833.955 24/03/27,13:22:05,07,07,1, 11.9,1,1, -0.539, 10499.964, 360.048, 52833.959 24/03/27,13:22:05,08,07,1, 11.9,1,1, -0.539, 10499.963, 360.078, 52834.140 24/03/27,13:22:05,09,07,1, 11.9,1,1, -0.539, 10499.971, 360.043, 52833.867 24/03/27,13:22:05,10,07,1, 11.9,1,1, -0.539, 10499.969, 360.068, 52833.953 24/03/27,13:22:05,11,07,1, 11.9,1,1, -0.539, 10500.009, 360.057, 52833.933 24/03/27,13:22:05,12,07,1, 11.9,1,1, -0.539, 10500.036, 360.070, 52833.961 24/03/27,13:22:05,13,07,1, 11.9,1,1, -0.539, 10500.031, 360.090, 52833.957 24/03/27,13:22:05,14,07,1, 11.9,1,1, -0.539, 10500.027, 360.075, 52833.930 24/03/27,13:22:05,15,07,1, 11.9,1,1, -0.539, 10500.024, 360.093, 52833.977 24/03/27,13:22:05,16,07,1, 11.9,1,1, -0.539, 10500.033, 360.119, 52833.987 24/03/27,13:22:05,17,07,1, 11.9,1,1, -0.539, 10500.061, 360.102, 52833.893 24/03/27,13:22:05,18,07,1, 11.9,1,1, -0.539, 10500.054, 360.094, 52833.967 24/03/27,13:22:05,19,07,1, 11.9,1,1, -0.539, 10500.070, 360.103, 52833.937 24/03/27,13:22:06,00,06,1, 11.9,1,1, -0.537, 10500.065, 360.103, 52833.937 24/03/27,13:22:06,01,06,1, 11.9,1,1, -0.537, 10500.090, 360.110, 52834.025 24/03/27,13:22:06,02,06,1, 11.9,1,1, -0.537, 10500.084, 360.135, 52833.955 24/03/27,13:22:06,03,06,1, 11.9,1,1, -0.537, 10500.078, 360.159, 52833.945 24/03/27,13:22:06,04,06,1, 11.9,1,1, -0.537, 10500.091, 360.149, 52833.988 24/03/27,13:22:06,05,06,1, 11.9,1,1, -0.537, 10500.124, 360.158, 52833.961 24/03/27,13:22:06,06,06,1, 11.9,1,1, -0.537, 10500.100, 360.171, 52833.933 24/03/27,13:22:06,07,06,1, 11.9,1,1, -0.537, 10500.126, 360.173, 52833.952 24/03/27,13:22:06,08,06,1, 11.9,1,1, -0.537, 10500.102, 360.182, 52833.976 24/03/27,13:22:06,09,06,1, 11.9,1,1, -0.537, 10500.150, 360.189, 52833.966 24/03/27,13:22:06,10,06,1, 11.9,1,1, -0.537, 10500.149, 360.198, 52833.969 24/03/27,13:22:06,11,06,1, 11.9,1,1, -0.537, 10500.134, 360.183, 52833.946 24/03/27,13:22:06,12,06,1, 11.9,1,1, -0.537, 10500.154, 360.204, 52833.924 24/03/27,13:22:06,13,06,1, 11.9,1,1, -0.537, 10500.160, 360.193, 52833.964 24/03/27,13:22:06,14,06,1, 11.9,1,1, -0.537, 10500.179, 360.209, 52833.983 24/03/27,13:22:06,15,06,1, 11.9,1,1, -0.537, 10500.184, 360.202, 52833.945 24/03/27,13:22:06,16,06,1, 11.9,1,1, -0.537, 10500.186, 360.201, 52833.911 24/03/27,13:22:06,17,06,1, 11.9,1,1, -0.537, 10500.206, 360.213, 52833.982 24/03/27,13:22:06,18,06,1, 11.9,1,1, -0.537, 10500.208, 360.207, 52833.960 24/03/27,13:22:06,19,06,1, 11.9,1,1, -0.537, 10500.198, 360.231, 52833.980 24/03/27,13:22:07,00,07,1, 11.9,1,1, -0.542, 10500.190, 360.231, 52833.980 24/03/27,13:22:07,01,07,1, 11.9,1,1, -0.542, 10500.224, 360.228, 52833.947 24/03/27,13:22:07,02,07,1, 11.9,1,1, -0.542, 10500.201, 360.238, 52833.975 24/03/27,13:22:07,03,07,1, 11.9,1,1, -0.542, 10500.245, 360.263, 52834.043 24/03/27,13:22:07,04,07,1, 11.9,1,1, -0.542, 10500.229, 360.249, 52833.950 24/03/27,13:22:07,05,07,1, 11.9,1,1, -0.542, 10500.259, 360.255, 52833.942 24/03/27,13:22:07,06,07,1, 11.9,1,1, -0.542, 10500.228, 360.282, 52833.963 24/03/27,13:22:07,07,07,1, 11.9,1,1, -0.542, 10500.261, 360.300, 52833.974 24/03/27,13:22:07,08,07,1, 11.9,1,1, -0.542, 10500.248, 360.283, 52833.947 24/03/27,13:22:07,09,07,1, 11.9,1,1, -0.542, 10500.273, 360.281, 52833.965 24/03/27,13:22:07,10,07,1, 11.9,1,1, -0.542, 10500.286, 360.280, 52833.964 24/03/27,13:22:07,11,07,1, 11.9,1,1, -0.542, 10500.268, 360.283, 52834.024 24/03/27,13:22:07,12,07,1, 11.9,1,1, -0.542, 10500.280, 360.315, 52833.953 24/03/27,13:22:07,13,07,1, 11.9,1,1, -0.542, 10500.304, 360.300, 52834.021 24/03/27,13:22:07,14,07,1, 11.9,1,1, -0.542, 10500.285, 360.311, 52833.973 24/03/27,13:22:07,15,07,1, 11.9,1,1, -0.542, 10500.293, 360.319, 52833.970 24/03/27,13:22:07,16,07,1, 11.9,1,1, -0.542, 10500.327, 360.333, 52833.943 24/03/27,13:22:07,17,07,1, 11.9,1,1, -0.542, 10500.329, 360.354, 52834.001 24/03/27,13:22:07,18,07,1, 11.9,1,1, -0.542, 10500.337, 360.372, 52834.066 24/03/27,13:22:07,19,07,1, 11.9,1,1, -0.542, 10500.367, 360.374, 52834.001 24/03/27,13:22:08,00,06,1, 11.9,1,1, -0.540, 10500.365, 360.374, 52834.001 24/03/27,13:22:08,01,06,1, 11.9,1,1, -0.540, 10500.345, 360.374, 52833.943 24/03/27,13:22:08,02,06,1, 11.9,1,1, -0.540, 10500.378, 360.393, 52833.983 24/03/27,13:22:08,03,06,1, 11.9,1,1, -0.540, 10500.361, 360.407, 52834.036 24/03/27,13:22:08,04,06,1, 11.9,1,1, -0.540, 10500.373, 360.430, 52833.979 24/03/27,13:22:08,05,06,1, 11.9,1,1, -0.540, 10500.369, 360.425, 52834.038 24/03/27,13:22:08,06,06,1, 11.9,1,1, -0.540, 10500.382, 360.431, 52833.914 24/03/27,13:22:08,07,06,1, 11.9,1,1, -0.540, 10500.392, 360.433, 52834.097 24/03/27,13:22:08,08,06,1, 11.9,1,1, -0.540, 10500.409, 360.435, 52834.002 24/03/27,13:22:08,09,06,1, 11.9,1,1, -0.540, 10500.420, 360.451, 52834.127 24/03/27,13:22:08,10,06,1, 11.9,1,1, -0.540, 10500.400, 360.471, 52834.060 24/03/27,13:22:08,11,06,1, 11.9,1,1, -0.540, 10500.423, 360.462, 52833.969 24/03/27,13:22:08,12,06,1, 11.9,1,1, -0.540, 10500.423, 360.464, 52833.949 24/03/27,13:22:08,13,06,1, 11.9,1,1, -0.540, 10500.450, 360.495, 52834.026 24/03/27,13:22:08,14,06,1, 11.9,1,1, -0.540, 10500.464, 360.472, 52834.013 24/03/27,13:22:08,15,06,1, 11.9,1,1, -0.540, 10500.464, 360.496, 52834.009 24/03/27,13:22:08,16,06,1, 11.9,1,1, -0.540, 10500.474, 360.510, 52834.003 24/03/27,13:22:08,17,06,1, 11.9,1,1, -0.540, 10500.476, 360.505, 52834.012 24/03/27,13:22:08,18,06,1, 11.9,1,1, -0.540, 10500.478, 360.528, 52833.989 24/03/27,13:22:08,19,06,1, 11.9,1,1, -0.540, 10500.481, 360.534, 52833.954 24/03/27,13:22:09,00,06,1, 11.9,1,1, -0.539, 10500.474, 360.534, 52833.954 24/03/27,13:22:09,01,06,1, 11.9,1,1, -0.539, 10500.486, 360.545, 52834.068 24/03/27,13:22:09,02,06,1, 11.9,1,1, -0.539, 10500.504, 360.581, 52834.045 24/03/27,13:22:09,03,06,1, 11.9,1,1, -0.539, 10500.517, 360.556, 52834.064 24/03/27,13:22:09,04,06,1, 11.9,1,1, -0.539, 10500.522, 360.592, 52834.028 24/03/27,13:22:09,05,06,1, 11.9,1,1, -0.539, 10500.519, 360.605, 52834.027 24/03/27,13:22:09,06,06,1, 11.9,1,1, -0.539, 10500.546, 360.589, 52833.971 24/03/27,13:22:09,07,06,1, 11.9,1,1, -0.539, 10500.539, 360.567, 52834.018 24/03/27,13:22:09,08,06,1, 11.9,1,1, -0.539, 10500.568, 360.603, 52834.122 24/03/27,13:22:09,09,06,1, 11.9,1,1, -0.539, 10500.580, 360.610, 52834.014 24/03/27,13:22:09,10,06,1, 11.9,1,1, -0.539, 10500.577, 360.633, 52833.962 24/03/27,13:22:09,11,06,1, 11.9,1,1, -0.539, 10500.590, 360.617, 52834.014 24/03/27,13:22:09,12,06,1, 11.9,1,1, -0.539, 10500.588, 360.633, 52834.006 24/03/27,13:22:09,13,06,1, 11.9,1,1, -0.539, 10500.605, 360.666, 52834.025 24/03/27,13:22:09,14,06,1, 11.9,1,1, -0.539, 10500.607, 360.659, 52834.035 24/03/27,13:22:09,15,06,1, 11.9,1,1, -0.539, 10500.642, 360.671, 52834.038 24/03/27,13:22:09,16,06,1, 11.9,1,1, -0.539, 10500.648, 360.692, 52834.058 24/03/27,13:22:09,17,06,1, 11.9,1,1, -0.539, 10500.635, 360.698, 52834.013 24/03/27,13:22:09,18,06,1, 11.9,1,1, -0.539, 10500.644, 360.693, 52834.006 24/03/27,13:22:09,19,06,1, 11.9,1,1, -0.539, 10500.655, 360.702, 52834.050 24/03/27,13:22:10,00,06,1, 11.8,1,1, -0.535, 10500.649, 360.702, 52834.050 24/03/27,13:22:10,01,06,1, 11.8,1,1, -0.535, 10500.647, 360.697, 52834.030 24/03/27,13:22:10,02,06,1, 11.8,1,1, -0.535, 10500.689, 360.734, 52834.132 24/03/27,13:22:10,03,06,1, 11.8,1,1, -0.535, 10500.680, 360.731, 52833.996 24/03/27,13:22:10,04,06,1, 11.8,1,1, -0.535, 10500.724, 360.726, 52834.054 24/03/27,13:22:10,05,06,1, 11.8,1,1, -0.535, 10500.691, 360.734, 52833.982 24/03/27,13:22:10,06,06,1, 11.8,1,1, -0.535, 10500.716, 360.764, 52834.011 24/03/27,13:22:10,07,06,1, 11.8,1,1, -0.535, 10500.728, 360.733, 52833.970 24/03/27,13:22:10,08,06,1, 11.8,1,1, -0.535, 10500.720, 360.780, 52834.098 24/03/27,13:22:10,09,06,1, 11.8,1,1, -0.535, 10500.724, 360.772, 52834.055 24/03/27,13:22:10,10,06,1, 11.8,1,1, -0.535, 10500.752, 360.782, 52834.029 24/03/27,13:22:10,11,06,1, 11.8,1,1, -0.535, 10500.777, 360.781, 52834.007 24/03/27,13:22:10,12,06,1, 11.8,1,1, -0.535, 10500.775, 360.817, 52834.053 24/03/27,13:22:10,13,06,1, 11.8,1,1, -0.535, 10500.772, 360.827, 52834.074 24/03/27,13:22:10,14,06,1, 11.8,1,1, -0.535, 10500.781, 360.825, 52834.041 24/03/27,13:22:10,15,06,1, 11.8,1,1, -0.535, 10500.779, 360.841, 52833.993 24/03/27,13:22:10,16,06,1, 11.8,1,1, -0.535, 10500.815, 360.831, 52834.024 24/03/27,13:22:10,17,06,1, 11.8,1,1, -0.535, 10500.826, 360.854, 52833.997 24/03/27,13:22:10,18,06,1, 11.8,1,1, -0.535, 10500.803, 360.864, 52834.071 24/03/27,13:22:10,19,06,1, 11.8,1,1, -0.535, 10500.825, 360.840, 52834.054 24/03/27,13:22:11,00,07,1, 12.0,1,1, -0.537, 10500.824, 360.840, 52834.054 24/03/27,13:22:11,01,07,1, 12.0,1,1, -0.537, 10500.818, 360.883, 52834.043 24/03/27,13:22:11,02,07,1, 12.0,1,1, -0.537, 10500.853, 360.878, 52834.033 24/03/27,13:22:11,03,07,1, 12.0,1,1, -0.537, 10500.839, 360.894, 52834.075 24/03/27,13:22:11,04,07,1, 12.0,1,1, -0.537, 10500.868, 360.898, 52834.066 24/03/27,13:22:11,05,07,1, 12.0,1,1, -0.537, 10500.867, 360.906, 52834.063 24/03/27,13:22:11,06,07,1, 12.0,1,1, -0.537, 10500.889, 360.920, 52834.094 24/03/27,13:22:11,07,07,1, 12.0,1,1, -0.537, 10500.878, 360.939, 52834.096 24/03/27,13:22:11,08,07,1, 12.0,1,1, -0.537, 10500.884, 360.943, 52834.068 24/03/27,13:22:11,09,07,1, 12.0,1,1, -0.537, 10500.920, 360.957, 52834.054 24/03/27,13:22:11,10,07,1, 12.0,1,1, -0.537, 10500.898, 360.952, 52834.083 24/03/27,13:22:11,11,07,1, 12.0,1,1, -0.537, 10500.917, 360.962, 52834.042 24/03/27,13:22:11,12,07,1, 12.0,1,1, -0.537, 10500.941, 360.988, 52834.079 24/03/27,13:22:11,13,07,1, 12.0,1,1, -0.537, 10500.963, 360.991, 52834.075 24/03/27,13:22:11,14,07,1, 12.0,1,1, -0.537, 10500.933, 360.983, 52834.075 24/03/27,13:22:11,15,07,1, 12.0,1,1, -0.537, 10500.972, 360.978, 52834.072 24/03/27,13:22:11,16,07,1, 12.0,1,1, -0.537, 10500.985, 361.001, 52834.057 24/03/27,13:22:11,17,07,1, 12.0,1,1, -0.537, 10500.980, 361.022, 52834.082 24/03/27,13:22:11,18,07,1, 12.0,1,1, -0.537, 10500.983, 361.014, 52834.034 24/03/27,13:22:11,19,07,1, 12.0,1,1, -0.537, 10501.010, 361.058, 52834.055 24/03/27,13:22:12,00,06,1, 11.9,1,1, -0.539, 10501.008, 361.058, 52834.055 24/03/27,13:22:12,01,06,1, 11.9,1,1, -0.539, 10501.016, 361.054, 52834.140 24/03/27,13:22:12,02,06,1, 11.9,1,1, -0.539, 10501.046, 361.058, 52834.053 24/03/27,13:22:12,03,06,1, 11.9,1,1, -0.539, 10501.044, 361.078, 52834.044 24/03/27,13:22:12,04,06,1, 11.9,1,1, -0.539, 10501.062, 361.102, 52834.102 24/03/27,13:22:12,05,06,1, 11.9,1,1, -0.539, 10501.050, 361.087, 52834.099 24/03/27,13:22:12,06,06,1, 11.9,1,1, -0.539, 10501.059, 361.079, 52834.093 24/03/27,13:22:12,07,06,1, 11.9,1,1, -0.539, 10501.073, 361.116, 52834.095 24/03/27,13:22:12,08,06,1, 11.9,1,1, -0.539, 10501.078, 361.117, 52834.086 24/03/27,13:22:12,09,06,1, 11.9,1,1, -0.539, 10501.091, 361.109, 52834.070 24/03/27,13:22:12,10,06,1, 11.9,1,1, -0.539, 10501.098, 361.112, 52834.069 24/03/27,13:22:12,11,06,1, 11.9,1,1, -0.539, 10501.108, 361.138, 52834.104 24/03/27,13:22:12,12,06,1, 11.9,1,1, -0.539, 10501.095, 361.141, 52834.041 24/03/27,13:22:12,13,06,1, 11.9,1,1, -0.539, 10501.121, 361.138, 52834.033 24/03/27,13:22:12,14,06,1, 11.9,1,1, -0.539, 10501.134, 361.138, 52834.084 24/03/27,13:22:12,15,06,1, 11.9,1,1, -0.539, 10501.128, 361.164, 52834.026 24/03/27,13:22:12,16,06,1, 11.9,1,1, -0.539, 10501.192, 361.180, 52834.017 24/03/27,13:22:12,17,06,1, 11.9,1,1, -0.539, 10501.155, 361.181, 52834.059 24/03/27,13:22:12,18,06,1, 11.9,1,1, -0.539, 10501.164, 361.189, 52834.091 24/03/27,13:22:12,19,06,1, 11.9,1,1, -0.539, 10501.189, 361.184, 52834.070 24/03/27,13:22:13,00,07,1, 11.9,1,1, -0.537, 10501.183, 361.184, 52834.070 24/03/27,13:22:13,01,07,1, 11.9,1,1, -0.537, 10501.184, 361.186, 52834.086 24/03/27,13:22:13,02,07,1, 11.9,1,1, -0.537, 10501.201, 361.220, 52834.081 24/03/27,13:22:13,03,07,1, 11.9,1,1, -0.537, 10501.226, 361.234, 52834.100 24/03/27,13:22:13,04,07,1, 11.9,1,1, -0.537, 10501.233, 361.231, 52834.101 24/03/27,13:22:13,05,07,1, 11.9,1,1, -0.537, 10501.225, 361.247, 52834.077 24/03/27,13:22:13,06,07,1, 11.9,1,1, -0.537, 10501.233, 361.252, 52834.109 24/03/27,13:22:13,07,07,1, 11.9,1,1, -0.537, 10501.252, 361.255, 52834.051 24/03/27,13:22:13,08,07,1, 11.9,1,1, -0.537, 10501.273, 361.241, 52834.136 24/03/27,13:22:13,09,07,1, 11.9,1,1, -0.537, 10501.265, 361.265, 52834.057 24/03/27,13:22:13,10,07,1, 11.9,1,1, -0.537, 10501.274, 361.265, 52834.067 24/03/27,13:22:13,11,07,1, 11.9,1,1, -0.537, 10501.291, 361.290, 52834.105 24/03/27,13:22:13,12,07,1, 11.9,1,1, -0.537, 10501.307, 361.307, 52834.041 24/03/27,13:22:13,13,07,1, 11.9,1,1, -0.537, 10501.308, 361.288, 52834.122 24/03/27,13:22:13,14,07,1, 11.9,1,1, -0.537, 10501.293, 361.306, 52834.061 24/03/27,13:22:13,15,07,1, 11.9,1,1, -0.537, 10501.314, 361.333, 52834.141 24/03/27,13:22:13,16,07,1, 11.9,1,1, -0.537, 10501.334, 361.323, 52834.177 24/03/27,13:22:13,17,07,1, 11.9,1,1, -0.537, 10501.335, 361.342, 52834.123 24/03/27,13:22:13,18,07,1, 11.9,1,1, -0.537, 10501.354, 361.348, 52834.156 24/03/27,13:22:13,19,07,1, 11.9,1,1, -0.537, 10501.342, 361.368, 52834.107 24/03/27,13:22:14,00,07,1, 11.9,1,1, -0.536, 10501.342, 361.368, 52834.107 24/03/27,13:22:14,01,07,1, 11.9,1,1, -0.536, 10501.386, 361.357, 52834.125 24/03/27,13:22:14,02,07,1, 11.9,1,1, -0.536, 10501.370, 361.369, 52834.146 24/03/27,13:22:14,03,07,1, 11.9,1,1, -0.536, 10501.396, 361.347, 52834.135 24/03/27,13:22:14,04,07,1, 11.9,1,1, -0.536, 10501.381, 361.393, 52834.129 24/03/27,13:22:14,05,07,1, 11.9,1,1, -0.536, 10501.408, 361.376, 52834.136 24/03/27,13:22:14,06,07,1, 11.9,1,1, -0.536, 10501.388, 361.389, 52834.104 24/03/27,13:22:14,07,07,1, 11.9,1,1, -0.536, 10501.415, 361.385, 52834.043 24/03/27,13:22:14,08,07,1, 11.9,1,1, -0.536, 10501.439, 361.414, 52834.162 24/03/27,13:22:14,09,07,1, 11.9,1,1, -0.536, 10501.415, 361.401, 52834.113 24/03/27,13:22:14,10,07,1, 11.9,1,1, -0.536, 10501.450, 361.435, 52834.057 24/03/27,13:22:14,11,07,1, 11.9,1,1, -0.536, 10501.463, 361.454, 52834.064 24/03/27,13:22:14,12,07,1, 11.9,1,1, -0.536, 10501.469, 361.429, 52834.133 24/03/27,13:22:14,13,07,1, 11.9,1,1, -0.536, 10501.473, 361.467, 52834.146 24/03/27,13:22:14,14,07,1, 11.9,1,1, -0.536, 10501.491, 361.453, 52834.135 24/03/27,13:22:14,15,07,1, 11.9,1,1, -0.536, 10501.488, 361.449, 52834.127 24/03/27,13:22:14,16,07,1, 11.9,1,1, -0.536, 10501.502, 361.465, 52834.090 24/03/27,13:22:14,17,07,1, 11.9,1,1, -0.536, 10501.500, 361.487, 52834.131 24/03/27,13:22:14,18,07,1, 11.9,1,1, -0.536, 10501.530, 361.489, 52834.092 24/03/27,13:22:14,19,07,1, 11.9,1,1, -0.536, 10501.531, 361.490, 52834.092 24/03/27,13:22:15,00,07,1, 11.9,1,1, -0.535, 10501.525, 361.490, 52834.092 24/03/27,13:22:15,01,07,1, 11.9,1,1, -0.535, 10501.538, 361.483, 52834.079 24/03/27,13:22:15,02,07,1, 11.9,1,1, -0.535, 10501.556, 361.503, 52834.094 24/03/27,13:22:15,03,07,1, 11.9,1,1, -0.535, 10501.554, 361.511, 52834.040 24/03/27,13:22:15,04,07,1, 11.9,1,1, -0.535, 10501.577, 361.531, 52834.142 24/03/27,13:22:15,05,07,1, 11.9,1,1, -0.535, 10501.572, 361.525, 52834.075 24/03/27,13:22:15,06,07,1, 11.9,1,1, -0.535, 10501.575, 361.552, 52834.164 24/03/27,13:22:15,07,07,1, 11.9,1,1, -0.535, 10501.594, 361.522, 52834.122 24/03/27,13:22:15,08,07,1, 11.9,1,1, -0.535, 10501.571, 361.544, 52834.099 24/03/27,13:22:15,09,07,1, 11.9,1,1, -0.535, 10501.604, 361.560, 52834.087 24/03/27,13:22:15,10,07,1, 11.9,1,1, -0.535, 10501.593, 361.545, 52834.112 24/03/27,13:22:15,11,07,1, 11.9,1,1, -0.535, 10501.608, 361.573, 52834.189 24/03/27,13:22:15,12,07,1, 11.9,1,1, -0.535, 10501.629, 361.568, 52834.169 24/03/27,13:22:15,13,07,1, 11.9,1,1, -0.535, 10501.654, 361.583, 52834.097 24/03/27,13:22:15,14,07,1, 11.9,1,1, -0.535, 10501.675, 361.583, 52834.070 24/03/27,13:22:15,15,07,1, 11.9,1,1, -0.535, 10501.675, 361.601, 52834.103 24/03/27,13:22:15,16,07,1, 11.9,1,1, -0.535, 10501.693, 361.602, 52834.130 24/03/27,13:22:15,17,07,1, 11.9,1,1, -0.535, 10501.668, 361.586, 52834.134 24/03/27,13:22:15,18,07,1, 11.9,1,1, -0.535, 10501.714, 361.644, 52834.147 24/03/27,13:22:15,19,07,1, 11.9,1,1, -0.535, 10501.700, 361.628, 52834.135 24/03/27,13:22:16,00,07,1, 11.9,1,1, -0.538, 10501.692, 361.628, 52834.135 24/03/27,13:22:16,01,07,1, 11.9,1,1, -0.538, 10501.721, 361.655, 52834.143 24/03/27,13:22:16,02,07,1, 11.9,1,1, -0.538, 10501.732, 361.653, 52834.152 24/03/27,13:22:16,03,07,1, 11.9,1,1, -0.538, 10501.730, 361.667, 52834.128 24/03/27,13:22:16,04,07,1, 11.9,1,1, -0.538, 10501.754, 361.667, 52834.109 24/03/27,13:22:16,05,07,1, 11.9,1,1, -0.538, 10501.740, 361.656, 52834.099 24/03/27,13:22:16,06,07,1, 11.9,1,1, -0.538, 10501.768, 361.680, 52834.116 24/03/27,13:22:16,07,07,1, 11.9,1,1, -0.538, 10501.778, 361.665, 52834.142 24/03/27,13:22:16,08,07,1, 11.9,1,1, -0.538, 10501.742, 361.690, 52834.170 24/03/27,13:22:16,09,07,1, 11.9,1,1, -0.538, 10501.799, 361.658, 52834.088 24/03/27,13:22:16,10,07,1, 11.9,1,1, -0.538, 10501.791, 361.699, 52834.144 24/03/27,13:22:16,11,07,1, 11.9,1,1, -0.538, 10501.779, 361.718, 52834.186 24/03/27,13:22:16,12,07,1, 11.9,1,1, -0.538, 10501.812, 361.704, 52834.140 24/03/27,13:22:16,13,07,1, 11.9,1,1, -0.538, 10501.798, 361.716, 52834.213 24/03/27,13:22:16,14,07,1, 11.9,1,1, -0.538, 10501.804, 361.713, 52834.094 24/03/27,13:22:16,15,07,1, 11.9,1,1, -0.538, 10501.814, 361.726, 52834.169 24/03/27,13:22:16,16,07,1, 11.9,1,1, -0.538, 10501.847, 361.730, 52834.116 24/03/27,13:22:16,17,07,1, 11.9,1,1, -0.538, 10501.815, 361.744, 52834.152 24/03/27,13:22:16,18,07,1, 11.9,1,1, -0.538, 10501.822, 361.758, 52834.206 24/03/27,13:22:16,19,07,1, 11.9,1,1, -0.538, 10501.853, 361.757, 52834.178 24/03/27,13:22:17,00,08,1, 11.9,1,1, -0.535, 10501.851, 361.757, 52834.178 24/03/27,13:22:17,01,08,1, 11.9,1,1, -0.535, 10501.841, 361.773, 52834.106 24/03/27,13:22:17,02,08,1, 11.9,1,1, -0.535, 10501.856, 361.774, 52834.133 24/03/27,13:22:17,03,08,1, 11.9,1,1, -0.535, 10501.863, 361.768, 52834.131 24/03/27,13:22:17,04,08,1, 11.9,1,1, -0.535, 10501.856, 361.784, 52834.151 24/03/27,13:22:17,05,08,1, 11.9,1,1, -0.535, 10501.868, 361.776, 52834.180 24/03/27,13:22:17,06,08,1, 11.9,1,1, -0.535, 10501.884, 361.803, 52834.143 24/03/27,13:22:17,07,08,1, 11.9,1,1, -0.535, 10501.879, 361.789, 52834.177 24/03/27,13:22:17,08,08,1, 11.9,1,1, -0.535, 10501.891, 361.806, 52834.174 24/03/27,13:22:17,09,08,1, 11.9,1,1, -0.535, 10501.885, 361.803, 52834.200 24/03/27,13:22:17,10,08,1, 11.9,1,1, -0.535, 10501.921, 361.824, 52834.136 24/03/27,13:22:17,11,08,1, 11.9,1,1, -0.535, 10501.912, 361.830, 52834.179 24/03/27,13:22:17,12,08,1, 11.9,1,1, -0.535, 10501.897, 361.835, 52834.168 24/03/27,13:22:17,13,08,1, 11.9,1,1, -0.535, 10501.884, 361.824, 52834.131 24/03/27,13:22:17,14,08,1, 11.9,1,1, -0.535, 10501.909, 361.826, 52834.152 24/03/27,13:22:17,15,08,1, 11.9,1,1, -0.535, 10501.926, 361.845, 52834.138 24/03/27,13:22:17,16,08,1, 11.9,1,1, -0.535, 10501.914, 361.837, 52834.134 24/03/27,13:22:17,17,08,1, 11.9,1,1, -0.535, 10501.947, 361.862, 52834.305 24/03/27,13:22:17,18,08,1, 11.9,1,1, -0.535, 10501.917, 361.873, 52834.120 24/03/27,13:22:17,19,08,1, 11.9,1,1, -0.535, 10501.944, 361.880, 52834.193 24/03/27,13:22:18,00,09,1, 11.9,1,1, -0.538, 10501.943, 361.880, 52834.193 24/03/27,13:22:18,01,09,1, 11.9,1,1, -0.538, 10501.932, 361.896, 52834.411 24/03/27,13:22:18,02,09,1, 11.9,1,1, -0.538, 10501.980, 361.883, 52834.182 24/03/27,13:22:18,03,09,1, 11.9,1,1, -0.538, 10501.968, 361.888, 52834.153 24/03/27,13:22:18,04,09,1, 11.9,1,1, -0.538, 10501.985, 361.866, 52834.147 24/03/27,13:22:18,05,09,1, 11.9,1,1, -0.538, 10501.966, 361.895, 52834.136 24/03/27,13:22:18,06,09,1, 11.9,1,1, -0.538, 10501.969, 361.895, 52834.184 24/03/27,13:22:18,07,09,1, 11.9,1,1, -0.538, 10501.963, 361.922, 52834.320 24/03/27,13:22:18,08,09,1, 11.9,1,1, -0.538, 10501.944, 361.910, 52834.201 24/03/27,13:22:18,09,09,1, 11.9,1,1, -0.538, 10501.968, 361.940, 52834.198 24/03/27,13:22:18,10,09,1, 11.9,1,1, -0.538, 10501.970, 361.918, 52834.184 24/03/27,13:22:18,11,09,1, 11.9,1,1, -0.538, 10501.997, 361.913, 52834.157 24/03/27,13:22:18,12,09,1, 11.9,1,1, -0.538, 10502.007, 361.938, 52834.177 24/03/27,13:22:18,13,09,1, 11.9,1,1, -0.538, 10502.020, 361.942, 52834.171 24/03/27,13:22:18,14,09,1, 11.9,1,1, -0.538, 10501.990, 361.941, 52834.147 24/03/27,13:22:18,15,09,1, 11.9,1,1, -0.538, 10502.008, 361.969, 52834.176 24/03/27,13:22:18,16,09,1, 11.9,1,1, -0.538, 10502.035, 361.960, 52834.183 24/03/27,13:22:18,17,09,1, 11.9,1,1, -0.538, 10502.018, 361.933, 52834.193 24/03/27,13:22:18,18,09,1, 11.9,1,1, -0.538, 10501.997, 361.957, 52834.229 24/03/27,13:22:18,19,09,1, 11.9,1,1, -0.538, 10502.030, 361.972, 52834.176 24/03/27,13:22:19,00,08,1, 11.9,1,1, -0.538, 10502.026, 361.972, 52834.176 24/03/27,13:22:19,01,08,1, 11.9,1,1, -0.538, 10502.027, 361.983, 52834.233 24/03/27,13:22:19,02,08,1, 11.9,1,1, -0.538, 10502.022, 361.985, 52834.225 24/03/27,13:22:19,03,08,1, 11.9,1,1, -0.538, 10502.044, 362.019, 52834.201 24/03/27,13:22:19,04,08,1, 11.9,1,1, -0.538, 10502.033, 361.980, 52834.200 24/03/27,13:22:19,05,08,1, 11.9,1,1, -0.538, 10502.031, 361.995, 52834.258 24/03/27,13:22:19,06,08,1, 11.9,1,1, -0.538, 10502.054, 362.016, 52834.242 24/03/27,13:22:19,07,08,1, 11.9,1,1, -0.538, 10502.068, 362.023, 52834.348 24/03/27,13:22:19,08,08,1, 11.9,1,1, -0.538, 10502.038, 362.019, 52834.141 24/03/27,13:22:19,09,08,1, 11.9,1,1, -0.538, 10502.044, 362.024, 52834.164 24/03/27,13:22:19,10,08,1, 11.9,1,1, -0.538, 10502.058, 362.003, 52834.185 24/03/27,13:22:19,11,08,1, 11.9,1,1, -0.538, 10502.041, 362.042, 52834.208 24/03/27,13:22:19,12,08,1, 11.9,1,1, -0.538, 10502.060, 362.063, 52834.178 24/03/27,13:22:19,13,08,1, 11.9,1,1, -0.538, 10502.058, 362.047, 52834.165 24/03/27,13:22:19,14,08,1, 11.9,1,1, -0.538, 10502.095, 362.051, 52834.222 24/03/27,13:22:19,15,08,1, 11.9,1,1, -0.538, 10502.061, 362.052, 52834.191 24/03/27,13:22:19,16,08,1, 11.9,1,1, -0.538, 10502.065, 362.045, 52834.177 24/03/27,13:22:19,17,08,1, 11.9,1,1, -0.538, 10502.053, 362.057, 52834.202 24/03/27,13:22:19,18,08,1, 11.9,1,1, -0.538, 10502.053, 362.065, 52834.196 24/03/27,13:22:19,19,08,1, 11.9,1,1, -0.538, 10502.074, 362.092, 52834.245 24/03/27,13:22:20,00,09,1, 11.9,1,1, -0.533, 10502.068, 362.092, 52834.245 24/03/27,13:22:20,01,09,1, 11.9,1,1, -0.533, 10502.083, 362.078, 52834.270 24/03/27,13:22:20,02,09,1, 11.9,1,1, -0.533, 10502.051, 362.107, 52834.211 24/03/27,13:22:20,03,09,1, 11.9,1,1, -0.533, 10502.061, 362.099, 52834.222 24/03/27,13:22:20,04,09,1, 11.9,1,1, -0.533, 10502.049, 362.088, 52834.181 24/03/27,13:22:20,05,09,1, 11.9,1,1, -0.533, 10502.098, 362.088, 52834.143 24/03/27,13:22:20,06,09,1, 11.9,1,1, -0.533, 10502.065, 362.104, 52834.262 24/03/27,13:22:20,07,09,1, 11.9,1,1, -0.533, 10502.072, 362.112, 52834.294 24/03/27,13:22:20,08,09,1, 11.9,1,1, -0.533, 10502.082, 362.094, 52834.250 24/03/27,13:22:20,09,09,1, 11.9,1,1, -0.533, 10502.087, 362.087, 52834.201 24/03/27,13:22:20,10,09,1, 11.9,1,1, -0.533, 10502.075, 362.124, 52834.232 24/03/27,13:22:20,11,09,1, 11.9,1,1, -0.533, 10502.083, 362.115, 52834.235 24/03/27,13:22:20,12,09,1, 11.9,1,1, -0.533, 10502.087, 362.113, 52834.241 24/03/27,13:22:20,13,09,1, 11.9,1,1, -0.533, 10502.068, 362.126, 52834.274 24/03/27,13:22:20,14,09,1, 11.9,1,1, -0.533, 10502.077, 362.119, 52834.220 24/03/27,13:22:20,15,09,1, 11.9,1,1, -0.533, 10502.064, 362.146, 52834.310 24/03/27,13:22:20,16,09,1, 11.9,1,1, -0.533, 10502.085, 362.127, 52834.263 24/03/27,13:22:20,17,09,1, 11.9,1,1, -0.533, 10502.069, 362.164, 52834.211 24/03/27,13:22:20,18,09,1, 11.9,1,1, -0.533, 10502.056, 362.151, 52834.259 24/03/27,13:22:20,19,09,1, 11.9,1,1, -0.533, 10502.073, 362.186, 52834.261 24/03/27,13:22:21,00,08,1, 11.9,1,1, -0.535, 10502.068, 362.186, 52834.261 24/03/27,13:22:21,01,08,1, 11.9,1,1, -0.535, 10502.067, 362.162, 52834.211 24/03/27,13:22:21,02,08,1, 11.9,1,1, -0.535, 10502.062, 362.189, 52834.248 24/03/27,13:22:21,03,08,1, 11.9,1,1, -0.535, 10502.061, 362.182, 52834.319 24/03/27,13:22:21,04,08,1, 11.9,1,1, -0.535, 10502.060, 362.174, 52834.249 24/03/27,13:22:21,05,08,1, 11.9,1,1, -0.535, 10502.059, 362.204, 52834.336 24/03/27,13:22:21,06,08,1, 11.9,1,1, -0.535, 10502.055, 362.213, 52834.282 24/03/27,13:22:21,07,08,1, 11.9,1,1, -0.535, 10502.055, 362.199, 52834.315 24/03/27,13:22:21,08,08,1, 11.9,1,1, -0.535, 10502.073, 362.215, 52834.265 24/03/27,13:22:21,09,08,1, 11.9,1,1, -0.535, 10502.047, 362.230, 52834.285 24/03/27,13:22:21,10,08,1, 11.9,1,1, -0.535, 10502.050, 362.236, 52834.317 24/03/27,13:22:21,11,08,1, 11.9,1,1, -0.535, 10502.042, 362.239, 52834.293 24/03/27,13:22:21,12,08,1, 11.9,1,1, -0.535, 10502.037, 362.245, 52834.342 24/03/27,13:22:21,13,08,1, 11.9,1,1, -0.535, 10502.021, 362.248, 52834.351 24/03/27,13:22:21,14,08,1, 11.9,1,1, -0.535, 10502.038, 362.236, 52834.312 24/03/27,13:22:21,15,08,1, 11.9,1,1, -0.535, 10502.043, 362.281, 52834.343 24/03/27,13:22:21,16,08,1, 11.9,1,1, -0.535, 10502.040, 362.275, 52834.331 24/03/27,13:22:21,17,08,1, 11.9,1,1, -0.535, 10502.005, 362.266, 52834.306 24/03/27,13:22:21,18,08,1, 11.9,1,1, -0.535, 10502.017, 362.271, 52834.392 24/03/27,13:22:21,19,08,1, 11.9,1,1, -0.535, 10502.002, 362.286, 52834.365 24/03/27,13:22:22,00,08,1, 11.9,1,1, -0.535, 10502.001, 362.286, 52834.365 24/03/27,13:22:22,01,08,1, 11.9,1,1, -0.535, 10502.019, 362.311, 52834.336 24/03/27,13:22:22,02,08,1, 11.9,1,1, -0.535, 10501.965, 362.304, 52834.371 24/03/27,13:22:22,03,08,1, 11.9,1,1, -0.535, 10501.985, 362.310, 52834.281 24/03/27,13:22:22,04,08,1, 11.9,1,1, -0.535, 10502.023, 362.323, 52834.308 24/03/27,13:22:22,05,08,1, 11.9,1,1, -0.535, 10501.976, 362.341, 52834.267 24/03/27,13:22:22,06,08,1, 11.9,1,1, -0.535, 10501.974, 362.344, 52834.311 24/03/27,13:22:22,07,08,1, 11.9,1,1, -0.535, 10501.994, 362.341, 52834.292 24/03/27,13:22:22,08,08,1, 11.9,1,1, -0.535, 10501.975, 362.331, 52834.311 24/03/27,13:22:22,09,08,1, 11.9,1,1, -0.535, 10501.963, 362.321, 52834.313 24/03/27,13:22:22,10,08,1, 11.9,1,1, -0.535, 10501.963, 362.345, 52834.360 24/03/27,13:22:22,11,08,1, 11.9,1,1, -0.535, 10501.940, 362.362, 52834.319 24/03/27,13:22:22,12,08,1, 11.9,1,1, -0.535, 10501.926, 362.361, 52834.369 24/03/27,13:22:22,13,08,1, 11.9,1,1, -0.535, 10501.924, 362.375, 52834.369 24/03/27,13:22:22,14,08,1, 11.9,1,1, -0.535, 10501.933, 362.368, 52834.370 24/03/27,13:22:22,15,08,1, 11.9,1,1, -0.535, 10501.932, 362.356, 52834.373 24/03/27,13:22:22,16,08,1, 11.9,1,1, -0.535, 10501.922, 362.400, 52834.307 24/03/27,13:22:22,17,08,1, 11.9,1,1, -0.535, 10501.904, 362.405, 52834.388 24/03/27,13:22:22,18,08,1, 11.9,1,1, -0.535, 10501.923, 362.381, 52834.310 24/03/27,13:22:22,19,08,1, 11.9,1,1, -0.535, 10501.912, 362.416, 52834.454 24/03/27,13:22:23,00,07,1, 11.9,1,1, -0.536, 10501.909, 362.416, 52834.454 24/03/27,13:22:23,01,07,1, 11.9,1,1, -0.536, 10501.906, 362.412, 52834.324 24/03/27,13:22:23,02,07,1, 11.9,1,1, -0.536, 10501.908, 362.432, 52834.399 24/03/27,13:22:23,03,07,1, 11.9,1,1, -0.536, 10501.899, 362.424, 52834.320 24/03/27,13:22:23,04,07,1, 11.9,1,1, -0.536, 10501.885, 362.418, 52834.278 24/03/27,13:22:23,05,07,1, 11.9,1,1, -0.536, 10501.865, 362.469, 52834.360 24/03/27,13:22:23,06,07,1, 11.9,1,1, -0.536, 10501.900, 362.463, 52834.435 24/03/27,13:22:23,07,07,1, 11.9,1,1, -0.536, 10501.856, 362.473, 52834.364 24/03/27,13:22:23,08,07,1, 11.9,1,1, -0.536, 10501.864, 362.446, 52834.444 24/03/27,13:22:23,09,07,1, 11.9,1,1, -0.536, 10501.854, 362.489, 52834.437 24/03/27,13:22:23,10,07,1, 11.9,1,1, -0.536, 10501.863, 362.494, 52834.376 24/03/27,13:22:23,11,07,1, 11.9,1,1, -0.536, 10501.848, 362.480, 52834.359 24/03/27,13:22:23,12,07,1, 11.9,1,1, -0.536, 10501.822, 362.515, 52834.469 24/03/27,13:22:23,13,07,1, 11.9,1,1, -0.536, 10501.840, 362.526, 52834.417 24/03/27,13:22:23,14,07,1, 11.9,1,1, -0.536, 10501.814, 362.542, 52834.456 24/03/27,13:22:23,15,07,1, 11.9,1,1, -0.536, 10501.813, 362.534, 52834.474 24/03/27,13:22:23,16,07,1, 11.9,1,1, -0.536, 10501.818, 362.545, 52834.482 24/03/27,13:22:23,17,07,1, 11.9,1,1, -0.536, 10501.798, 362.536, 52834.438 24/03/27,13:22:23,18,07,1, 11.9,1,1, -0.536, 10501.797, 362.558, 52834.417 24/03/27,13:22:23,19,07,1, 11.9,1,1, -0.536, 10501.813, 362.585, 52834.503 24/03/27,13:22:24,00,08,1, 12.0,1,1, -0.536, 10501.809, 362.585, 52834.503 24/03/27,13:22:24,01,08,1, 12.0,1,1, -0.536, 10501.787, 362.600, 52834.488 24/03/27,13:22:24,02,08,1, 12.0,1,1, -0.536, 10501.788, 362.586, 52834.465 24/03/27,13:22:24,03,08,1, 12.0,1,1, -0.536, 10501.774, 362.590, 52834.469 24/03/27,13:22:24,04,08,1, 12.0,1,1, -0.536, 10501.746, 362.621, 52834.444 24/03/27,13:22:24,05,08,1, 12.0,1,1, -0.536, 10501.741, 362.615, 52834.454 24/03/27,13:22:24,06,08,1, 12.0,1,1, -0.536, 10501.747, 362.609, 52834.508 24/03/27,13:22:24,07,08,1, 12.0,1,1, -0.536, 10501.753, 362.606, 52834.516 24/03/27,13:22:24,08,08,1, 12.0,1,1, -0.536, 10501.749, 362.635, 52834.509 24/03/27,13:22:24,09,08,1, 12.0,1,1, -0.536, 10501.736, 362.634, 52834.470 24/03/27,13:22:24,10,08,1, 12.0,1,1, -0.536, 10501.737, 362.659, 52834.518 24/03/27,13:22:24,11,08,1, 12.0,1,1, -0.536, 10501.731, 362.674, 52834.494 24/03/27,13:22:24,12,08,1, 12.0,1,1, -0.536, 10501.721, 362.671, 52834.558 24/03/27,13:22:24,13,08,1, 12.0,1,1, -0.536, 10501.707, 362.668, 52834.559 24/03/27,13:22:24,14,08,1, 12.0,1,1, -0.536, 10501.718, 362.669, 52834.560 24/03/27,13:22:24,15,08,1, 12.0,1,1, -0.536, 10501.692, 362.689, 52834.604 24/03/27,13:22:24,16,08,1, 12.0,1,1, -0.536, 10501.706, 362.718, 52834.465 24/03/27,13:22:24,17,08,1, 12.0,1,1, -0.536, 10501.672, 362.728, 52834.496 24/03/27,13:22:24,18,08,1, 12.0,1,1, -0.536, 10501.685, 362.728, 52834.521 24/03/27,13:22:24,19,08,1, 12.0,1,1, -0.536, 10501.663, 362.719, 52834.469 24/03/27,13:22:25,00,08,1, 11.9,1,1, -0.534, 10501.659, 362.719, 52834.469 24/03/27,13:22:25,01,08,1, 11.9,1,1, -0.534, 10501.647, 362.764, 52834.513 24/03/27,13:22:25,02,08,1, 11.9,1,1, -0.534, 10501.638, 362.751, 52834.521 24/03/27,13:22:25,03,08,1, 11.9,1,1, -0.534, 10501.637, 362.748, 52834.540 24/03/27,13:22:25,04,08,1, 11.9,1,1, -0.534, 10501.647, 362.787, 52834.531 24/03/27,13:22:25,05,08,1, 11.9,1,1, -0.534, 10501.633, 362.762, 52834.570 24/03/27,13:22:25,06,08,1, 11.9,1,1, -0.534, 10501.618, 362.787, 52834.561 24/03/27,13:22:25,07,08,1, 11.9,1,1, -0.534, 10501.607, 362.796, 52834.552 24/03/27,13:22:25,08,08,1, 11.9,1,1, -0.534, 10501.594, 362.773, 52834.421 24/03/27,13:22:25,09,08,1, 11.9,1,1, -0.534, 10501.574, 362.826, 52834.595 24/03/27,13:22:25,10,08,1, 11.9,1,1, -0.534, 10501.560, 362.826, 52834.567 24/03/27,13:22:25,11,08,1, 11.9,1,1, -0.534, 10501.548, 362.835, 52834.629 24/03/27,13:22:25,12,08,1, 11.9,1,1, -0.534, 10501.541, 362.848, 52834.641 24/03/27,13:22:25,13,08,1, 11.9,1,1, -0.534, 10501.563, 362.860, 52834.591 24/03/27,13:22:25,14,08,1, 11.9,1,1, -0.534, 10501.541, 362.873, 52834.648 24/03/27,13:22:25,15,08,1, 11.9,1,1, -0.534, 10501.541, 362.873, 52834.585 24/03/27,13:22:25,16,08,1, 11.9,1,1, -0.534, 10501.519, 362.873, 52834.664 24/03/27,13:22:25,17,08,1, 11.9,1,1, -0.534, 10501.541, 362.873, 52834.588 24/03/27,13:22:25,18,08,1, 11.9,1,1, -0.534, 10501.508, 362.884, 52834.632 24/03/27,13:22:25,19,08,1, 11.9,1,1, -0.534, 10501.513, 362.888, 52834.692 24/03/27,13:22:26,00,07,1, 11.9,1,1, -0.534, 10501.509, 362.888, 52834.692 24/03/27,13:22:26,01,07,1, 11.9,1,1, -0.534, 10501.488, 362.929, 52834.630 24/03/27,13:22:26,02,07,1, 11.9,1,1, -0.534, 10501.484, 362.944, 52834.667 24/03/27,13:22:26,03,07,1, 11.9,1,1, -0.534, 10501.484, 362.929, 52834.626 24/03/27,13:22:26,04,07,1, 11.9,1,1, -0.534, 10501.449, 362.962, 52834.663 24/03/27,13:22:26,05,07,1, 11.9,1,1, -0.534, 10501.444, 362.963, 52834.661 24/03/27,13:22:26,06,07,1, 11.9,1,1, -0.534, 10501.448, 362.990, 52834.698 24/03/27,13:22:26,07,07,1, 11.9,1,1, -0.534, 10501.402, 362.994, 52834.749 24/03/27,13:22:26,08,07,1, 11.9,1,1, -0.534, 10501.420, 362.970, 52834.692 24/03/27,13:22:26,09,07,1, 11.9,1,1, -0.534, 10501.390, 362.953, 52834.629 24/03/27,13:22:26,10,07,1, 11.9,1,1, -0.534, 10501.412, 363.001, 52834.855 24/03/27,13:22:26,11,07,1, 11.9,1,1, -0.534, 10501.384, 363.006, 52834.686 24/03/27,13:22:26,12,07,1, 11.9,1,1, -0.534, 10501.370, 363.018, 52834.736 24/03/27,13:22:26,13,07,1, 11.9,1,1, -0.534, 10501.339, 363.023, 52834.738 24/03/27,13:22:26,14,07,1, 11.9,1,1, -0.534, 10501.361, 363.034, 52834.692 24/03/27,13:22:26,15,07,1, 11.9,1,1, -0.534, 10501.344, 363.037, 52834.802 24/03/27,13:22:26,16,07,1, 11.9,1,1, -0.534, 10501.360, 363.045, 52834.725 24/03/27,13:22:26,17,07,1, 11.9,1,1, -0.534, 10501.328, 363.053, 52834.749 24/03/27,13:22:26,18,07,1, 11.9,1,1, -0.534, 10501.334, 363.054, 52834.717 24/03/27,13:22:26,19,07,1, 11.9,1,1, -0.534, 10501.298, 363.090, 52834.841 24/03/27,13:22:27,00,07,1, 11.9,1,1, -0.535, 10501.292, 363.090, 52834.841 24/03/27,13:22:27,01,07,1, 11.9,1,1, -0.535, 10501.295, 363.069, 52834.748 24/03/27,13:22:27,02,07,1, 11.9,1,1, -0.535, 10501.302, 363.095, 52834.811 24/03/27,13:22:27,03,07,1, 11.9,1,1, -0.535, 10501.256, 363.104, 52834.844 24/03/27,13:22:27,04,07,1, 11.9,1,1, -0.535, 10501.232, 363.121, 52835.002 24/03/27,13:22:27,05,07,1, 11.9,1,1, -0.535, 10501.255, 363.140, 52834.910 24/03/27,13:22:27,06,07,1, 11.9,1,1, -0.535, 10501.264, 363.130, 52834.838 24/03/27,13:22:27,07,07,1, 11.9,1,1, -0.535, 10501.240, 363.137, 52834.740 24/03/27,13:22:27,08,07,1, 11.9,1,1, -0.535, 10501.257, 363.157, 52834.769 24/03/27,13:22:27,09,07,1, 11.9,1,1, -0.535, 10501.215, 363.161, 52834.845 24/03/27,13:22:27,10,07,1, 11.9,1,1, -0.535, 10501.207, 363.160, 52834.779 24/03/27,13:22:27,11,07,1, 11.9,1,1, -0.535, 10501.203, 363.176, 52834.785 24/03/27,13:22:27,12,07,1, 11.9,1,1, -0.535, 10501.189, 363.164, 52834.792 24/03/27,13:22:27,13,07,1, 11.9,1,1, -0.535, 10501.184, 363.174, 52834.775 24/03/27,13:22:27,14,07,1, 11.9,1,1, -0.535, 10501.182, 363.208, 52834.858 24/03/27,13:22:27,15,07,1, 11.9,1,1, -0.535, 10501.194, 363.213, 52834.838 24/03/27,13:22:27,16,07,1, 11.9,1,1, -0.535, 10501.160, 363.207, 52834.857 24/03/27,13:22:27,17,07,1, 11.9,1,1, -0.535, 10501.162, 363.230, 52834.853 24/03/27,13:22:27,18,07,1, 11.9,1,1, -0.535, 10501.159, 363.245, 52834.893 24/03/27,13:22:27,19,07,1, 11.9,1,1, -0.535, 10501.129, 363.242, 52834.888 24/03/27,13:22:28,00,08,1, 11.9,1,1, -0.538, 10501.125, 363.242, 52834.888 24/03/27,13:22:28,01,08,1, 11.9,1,1, -0.538, 10501.140, 363.258, 52834.891 24/03/27,13:22:28,02,08,1, 11.9,1,1, -0.538, 10501.106, 363.275, 52834.888 24/03/27,13:22:28,03,08,1, 11.9,1,1, -0.538, 10501.086, 363.271, 52834.923 24/03/27,13:22:28,04,08,1, 11.9,1,1, -0.538, 10501.113, 363.294, 52834.868 24/03/27,13:22:28,05,08,1, 11.9,1,1, -0.538, 10501.054, 363.299, 52834.841 24/03/27,13:22:28,06,08,1, 11.9,1,1, -0.538, 10501.082, 363.296, 52834.889 24/03/27,13:22:28,07,08,1, 11.9,1,1, -0.538, 10501.077, 363.325, 52834.955 24/03/27,13:22:28,08,08,1, 11.9,1,1, -0.538, 10501.054, 363.330, 52834.947 24/03/27,13:22:28,09,08,1, 11.9,1,1, -0.538, 10501.068, 363.315, 52834.917 24/03/27,13:22:28,10,08,1, 11.9,1,1, -0.538, 10501.042, 363.362, 52834.900 24/03/27,13:22:28,11,08,1, 11.9,1,1, -0.538, 10501.017, 363.372, 52834.903 24/03/27,13:22:28,12,08,1, 11.9,1,1, -0.538, 10501.033, 363.356, 52834.946 24/03/27,13:22:28,13,08,1, 11.9,1,1, -0.538, 10501.024, 363.370, 52835.010 24/03/27,13:22:28,14,08,1, 11.9,1,1, -0.538, 10501.011, 363.372, 52834.907 24/03/27,13:22:28,15,08,1, 11.9,1,1, -0.538, 10501.000, 363.366, 52834.929 24/03/27,13:22:28,16,08,1, 11.9,1,1, -0.538, 10501.008, 363.380, 52834.915 24/03/27,13:22:28,17,08,1, 11.9,1,1, -0.538, 10501.005, 363.403, 52834.927 24/03/27,13:22:28,18,08,1, 11.9,1,1, -0.538, 10500.995, 363.415, 52835.025 24/03/27,13:22:28,19,08,1, 11.9,1,1, -0.538, 10500.976, 363.421, 52834.940 24/03/27,13:22:29,00,07,1, 11.8,1,1, -0.535, 10500.975, 363.421, 52834.940 24/03/27,13:22:29,01,07,1, 11.8,1,1, -0.535, 10500.948, 363.447, 52834.978 24/03/27,13:22:29,02,07,1, 11.8,1,1, -0.535, 10500.958, 363.433, 52834.962 24/03/27,13:22:29,03,07,1, 11.8,1,1, -0.535, 10500.965, 363.476, 52834.963 24/03/27,13:22:29,04,07,1, 11.8,1,1, -0.535, 10500.934, 363.458, 52835.023 24/03/27,13:22:29,05,07,1, 11.8,1,1, -0.535, 10500.897, 363.468, 52834.939 24/03/27,13:22:29,06,07,1, 11.8,1,1, -0.535, 10500.913, 363.456, 52834.942 24/03/27,13:22:29,07,07,1, 11.8,1,1, -0.535, 10500.883, 363.499, 52835.026 24/03/27,13:22:29,08,07,1, 11.8,1,1, -0.535, 10500.907, 363.496, 52835.006 24/03/27,13:22:29,09,07,1, 11.8,1,1, -0.535, 10500.879, 363.509, 52835.044 24/03/27,13:22:29,10,07,1, 11.8,1,1, -0.535, 10500.847, 363.518, 52835.011 24/03/27,13:22:29,11,07,1, 11.8,1,1, -0.535, 10500.878, 363.524, 52835.062 24/03/27,13:22:29,12,07,1, 11.8,1,1, -0.535, 10500.859, 363.542, 52835.064 24/03/27,13:22:29,13,07,1, 11.8,1,1, -0.535, 10500.846, 363.553, 52835.025 24/03/27,13:22:29,14,07,1, 11.8,1,1, -0.535, 10500.868, 363.565, 52835.041 24/03/27,13:22:29,15,07,1, 11.8,1,1, -0.535, 10500.848, 363.565, 52835.043 24/03/27,13:22:29,16,07,1, 11.8,1,1, -0.535, 10500.814, 363.570, 52835.050 24/03/27,13:22:29,17,07,1, 11.8,1,1, -0.535, 10500.834, 363.566, 52834.991 24/03/27,13:22:29,18,07,1, 11.8,1,1, -0.535, 10500.818, 363.584, 52835.061 24/03/27,13:22:29,19,07,1, 11.8,1,1, -0.535, 10500.822, 363.589, 52835.040 24/03/27,13:22:30,00,09,1, 12.0,1,1, -0.533, 10500.816, 363.589, 52835.040 24/03/27,13:22:30,01,09,1, 12.0,1,1, -0.533, 10500.806, 363.591, 52835.047 24/03/27,13:22:30,02,09,1, 12.0,1,1, -0.533, 10500.794, 363.625, 52835.142 24/03/27,13:22:30,03,09,1, 12.0,1,1, -0.533, 10500.793, 363.647, 52835.103 24/03/27,13:22:30,04,09,1, 12.0,1,1, -0.533, 10500.780, 363.641, 52835.143 24/03/27,13:22:30,05,09,1, 12.0,1,1, -0.533, 10500.745, 363.656, 52835.018 24/03/27,13:22:30,06,09,1, 12.0,1,1, -0.533, 10500.762, 363.654, 52835.161 24/03/27,13:22:30,07,09,1, 12.0,1,1, -0.533, 10500.768, 363.684, 52835.064 24/03/27,13:22:30,08,09,1, 12.0,1,1, -0.533, 10500.743, 363.700, 52835.053 24/03/27,13:22:30,09,09,1, 12.0,1,1, -0.533, 10500.751, 363.708, 52835.098 24/03/27,13:22:30,10,09,1, 12.0,1,1, -0.533, 10500.728, 363.700, 52835.116 24/03/27,13:22:30,11,09,1, 12.0,1,1, -0.533, 10500.721, 363.705, 52835.168 24/03/27,13:22:30,12,09,1, 12.0,1,1, -0.533, 10500.717, 363.718, 52835.153 24/03/27,13:22:30,13,09,1, 12.0,1,1, -0.533, 10500.709, 363.728, 52835.127 24/03/27,13:22:30,14,09,1, 12.0,1,1, -0.533, 10500.682, 363.756, 52835.158 24/03/27,13:22:30,15,09,1, 12.0,1,1, -0.533, 10500.669, 363.751, 52835.122 24/03/27,13:22:30,16,09,1, 12.0,1,1, -0.533, 10500.663, 363.769, 52835.155 24/03/27,13:22:30,17,09,1, 12.0,1,1, -0.533, 10500.651, 363.764, 52835.222 24/03/27,13:22:30,18,09,1, 12.0,1,1, -0.533, 10500.630, 363.796, 52835.258 24/03/27,13:22:30,19,09,1, 12.0,1,1, -0.533, 10500.616, 363.793, 52835.210 24/03/27,13:22:31,00,07,1, 11.9,1,1, -0.532, 10500.616, 363.793, 52835.210 24/03/27,13:22:31,01,07,1, 11.9,1,1, -0.532, 10500.636, 363.803, 52835.173 24/03/27,13:22:31,02,07,1, 11.9,1,1, -0.532, 10500.613, 363.812, 52835.175 24/03/27,13:22:31,03,07,1, 11.9,1,1, -0.532, 10500.618, 363.813, 52835.196 24/03/27,13:22:31,04,07,1, 11.9,1,1, -0.532, 10500.604, 363.854, 52835.173 24/03/27,13:22:31,05,07,1, 11.9,1,1, -0.532, 10500.597, 363.845, 52835.195 24/03/27,13:22:31,06,07,1, 11.9,1,1, -0.532, 10500.582, 363.832, 52835.201 24/03/27,13:22:31,07,07,1, 11.9,1,1, -0.532, 10500.570, 363.858, 52835.225 24/03/27,13:22:31,08,07,1, 11.9,1,1, -0.532, 10500.563, 363.857, 52835.205 24/03/27,13:22:31,09,07,1, 11.9,1,1, -0.532, 10500.573, 363.871, 52835.243 24/03/27,13:22:31,10,07,1, 11.9,1,1, -0.532, 10500.552, 363.884, 52835.243 24/03/27,13:22:31,11,07,1, 11.9,1,1, -0.532, 10500.547, 363.891, 52835.234 24/03/27,13:22:31,12,07,1, 11.9,1,1, -0.532, 10500.542, 363.890, 52835.209 24/03/27,13:22:31,13,07,1, 11.9,1,1, -0.532, 10500.528, 363.907, 52835.215 24/03/27,13:22:31,14,07,1, 11.9,1,1, -0.532, 10500.519, 363.924, 52835.265 24/03/27,13:22:31,15,07,1, 11.9,1,1, -0.532, 10500.520, 363.916, 52835.273 24/03/27,13:22:31,16,07,1, 11.9,1,1, -0.532, 10500.489, 363.920, 52835.299 24/03/27,13:22:31,17,07,1, 11.9,1,1, -0.532, 10500.528, 363.925, 52835.250 24/03/27,13:22:31,18,07,1, 11.9,1,1, -0.532, 10500.499, 363.958, 52835.258 24/03/27,13:22:31,19,07,1, 11.9,1,1, -0.532, 10500.474, 363.949, 52835.279 24/03/27,13:22:32,00,07,1, 11.9,1,1, -0.535, 10500.466, 363.949, 52835.279 24/03/27,13:22:32,01,07,1, 11.9,1,1, -0.535, 10500.489, 363.945, 52835.254 24/03/27,13:22:32,02,07,1, 11.9,1,1, -0.535, 10500.456, 363.976, 52835.274 24/03/27,13:22:32,03,07,1, 11.9,1,1, -0.535, 10500.463, 363.997, 52835.252 24/03/27,13:22:32,04,07,1, 11.9,1,1, -0.535, 10500.451, 364.012, 52835.290 24/03/27,13:22:32,05,07,1, 11.9,1,1, -0.535, 10500.407, 364.012, 52835.343 24/03/27,13:22:32,06,07,1, 11.9,1,1, -0.535, 10500.426, 364.016, 52835.309 24/03/27,13:22:32,07,07,1, 11.9,1,1, -0.535, 10500.403, 364.066, 52835.375 24/03/27,13:22:32,08,07,1, 11.9,1,1, -0.535, 10500.445, 364.030, 52835.323 24/03/27,13:22:32,09,07,1, 11.9,1,1, -0.535, 10500.426, 364.039, 52835.284 24/03/27,13:22:32,10,07,1, 11.9,1,1, -0.535, 10500.414, 364.045, 52835.130 24/03/27,13:22:32,11,07,1, 11.9,1,1, -0.535, 10500.396, 364.085, 52835.391 24/03/27,13:22:32,12,07,1, 11.9,1,1, -0.535, 10500.409, 364.060, 52835.300 24/03/27,13:22:32,13,07,1, 11.9,1,1, -0.535, 10500.426, 364.107, 52835.442 24/03/27,13:22:32,14,07,1, 11.9,1,1, -0.535, 10500.423, 364.099, 52835.387 24/03/27,13:22:32,15,07,1, 11.9,1,1, -0.535, 10500.401, 364.109, 52835.348 24/03/27,13:22:32,16,07,1, 11.9,1,1, -0.535, 10500.399, 364.110, 52835.358 24/03/27,13:22:32,17,07,1, 11.9,1,1, -0.535, 10500.404, 364.107, 52835.323 24/03/27,13:22:32,18,07,1, 11.9,1,1, -0.535, 10500.410, 364.135, 52835.346 24/03/27,13:22:32,19,07,1, 11.9,1,1, -0.535, 10500.399, 364.125, 52835.282 24/03/27,13:22:33,00,08,1, 11.8,1,1, -0.534, 10500.399, 364.125, 52835.282 24/03/27,13:22:33,01,08,1, 11.8,1,1, -0.534, 10500.400, 364.124, 52835.391 24/03/27,13:22:33,02,08,1, 11.8,1,1, -0.534, 10500.351, 364.148, 52835.362 24/03/27,13:22:33,03,08,1, 11.8,1,1, -0.534, 10500.389, 364.174, 52835.386 24/03/27,13:22:33,04,08,1, 11.8,1,1, -0.534, 10500.377, 364.194, 52835.387 24/03/27,13:22:33,05,08,1, 11.8,1,1, -0.534, 10500.354, 364.187, 52835.360 24/03/27,13:22:33,06,08,1, 11.8,1,1, -0.534, 10500.348, 364.212, 52835.453 24/03/27,13:22:33,07,08,1, 11.8,1,1, -0.534, 10500.324, 364.204, 52835.356 24/03/27,13:22:33,08,08,1, 11.8,1,1, -0.534, 10500.330, 364.186, 52835.452 24/03/27,13:22:33,09,08,1, 11.8,1,1, -0.534, 10500.332, 364.210, 52835.474 24/03/27,13:22:33,10,08,1, 11.8,1,1, -0.534, 10500.347, 364.225, 52835.376 24/03/27,13:22:33,11,08,1, 11.8,1,1, -0.534, 10500.332, 364.241, 52835.441 24/03/27,13:22:33,12,08,1, 11.8,1,1, -0.534, 10500.311, 364.243, 52835.409 24/03/27,13:22:33,13,08,1, 11.8,1,1, -0.534, 10500.321, 364.265, 52835.486 24/03/27,13:22:33,14,08,1, 11.8,1,1, -0.534, 10500.315, 364.275, 52835.405 24/03/27,13:22:33,15,08,1, 11.8,1,1, -0.534, 10500.330, 364.262, 52835.469 24/03/27,13:22:33,16,08,1, 11.8,1,1, -0.534, 10500.301, 364.286, 52835.457 24/03/27,13:22:33,17,08,1, 11.8,1,1, -0.534, 10500.330, 364.303, 52835.460 24/03/27,13:22:33,18,08,1, 11.8,1,1, -0.534, 10500.290, 364.294, 52835.414 24/03/27,13:22:33,19,08,1, 11.8,1,1, -0.534, 10500.285, 364.309, 52835.460 24/03/27,13:22:34,00,08,1, 11.9,1,1, -0.531, 10500.282, 364.309, 52835.460 24/03/27,13:22:34,01,08,1, 11.9,1,1, -0.531, 10500.306, 364.321, 52835.440 24/03/27,13:22:34,02,08,1, 11.9,1,1, -0.531, 10500.299, 364.329, 52835.504 24/03/27,13:22:34,03,08,1, 11.9,1,1, -0.531, 10500.281, 364.333, 52835.503 24/03/27,13:22:34,04,08,1, 11.9,1,1, -0.531, 10500.279, 364.352, 52835.510 24/03/27,13:22:34,05,08,1, 11.9,1,1, -0.531, 10500.280, 364.352, 52835.529 24/03/27,13:22:34,06,08,1, 11.9,1,1, -0.531, 10500.281, 364.357, 52835.476 24/03/27,13:22:34,07,08,1, 11.9,1,1, -0.531, 10500.285, 364.405, 52835.534 24/03/27,13:22:34,08,08,1, 11.9,1,1, -0.531, 10500.269, 364.377, 52835.507 24/03/27,13:22:34,09,08,1, 11.9,1,1, -0.531, 10500.254, 364.368, 52835.499 24/03/27,13:22:34,10,08,1, 11.9,1,1, -0.531, 10500.264, 364.400, 52835.577 24/03/27,13:22:34,11,08,1, 11.9,1,1, -0.531, 10500.251, 364.400, 52835.576 24/03/27,13:22:34,12,08,1, 11.9,1,1, -0.531, 10500.235, 364.411, 52835.514 24/03/27,13:22:34,13,08,1, 11.9,1,1, -0.531, 10500.256, 364.439, 52835.477 24/03/27,13:22:34,14,08,1, 11.9,1,1, -0.531, 10500.246, 364.421, 52835.525 24/03/27,13:22:34,15,08,1, 11.9,1,1, -0.531, 10500.253, 364.422, 52835.477 24/03/27,13:22:34,16,08,1, 11.9,1,1, -0.531, 10500.244, 364.457, 52835.500 24/03/27,13:22:34,17,08,1, 11.9,1,1, -0.531, 10500.235, 364.447, 52835.519 24/03/27,13:22:34,18,08,1, 11.9,1,1, -0.531, 10500.255, 364.461, 52835.513 24/03/27,13:22:34,19,08,1, 11.9,1,1, -0.531, 10500.266, 364.458, 52835.494 24/03/27,13:22:35,00,08,1, 11.9,1,1, -0.533, 10500.265, 364.458, 52835.494 24/03/27,13:22:35,01,08,1, 11.9,1,1, -0.533, 10500.227, 364.482, 52835.469 24/03/27,13:22:35,02,08,1, 11.9,1,1, -0.533, 10500.231, 364.467, 52835.435 24/03/27,13:22:35,03,08,1, 11.9,1,1, -0.533, 10500.233, 364.513, 52835.541 24/03/27,13:22:35,04,08,1, 11.9,1,1, -0.533, 10500.214, 364.503, 52835.608 24/03/27,13:22:35,05,08,1, 11.9,1,1, -0.533, 10500.229, 364.522, 52835.591 24/03/27,13:22:35,06,08,1, 11.9,1,1, -0.533, 10500.211, 364.527, 52835.618 24/03/27,13:22:35,07,08,1, 11.9,1,1, -0.533, 10500.244, 364.538, 52835.628 24/03/27,13:22:35,08,08,1, 11.9,1,1, -0.533, 10500.211, 364.534, 52835.508 24/03/27,13:22:35,09,08,1, 11.9,1,1, -0.533, 10500.209, 364.553, 52835.537 24/03/27,13:22:35,10,08,1, 11.9,1,1, -0.533, 10500.191, 364.571, 52835.626 24/03/27,13:22:35,11,08,1, 11.9,1,1, -0.533, 10500.181, 364.583, 52835.538 24/03/27,13:22:35,12,08,1, 11.9,1,1, -0.533, 10500.215, 364.556, 52835.580 24/03/27,13:22:35,13,08,1, 11.9,1,1, -0.533, 10500.211, 364.597, 52835.616 24/03/27,13:22:35,14,08,1, 11.9,1,1, -0.533, 10500.201, 364.560, 52835.551 24/03/27,13:22:35,15,08,1, 11.9,1,1, -0.533, 10500.179, 364.564, 52835.627 24/03/27,13:22:35,16,08,1, 11.9,1,1, -0.533, 10500.170, 364.588, 52835.634 24/03/27,13:22:35,17,08,1, 11.9,1,1, -0.533, 10500.185, 364.619, 52835.597 24/03/27,13:22:35,18,08,1, 11.9,1,1, -0.533, 10500.195, 364.644, 52835.671 24/03/27,13:22:35,19,08,1, 11.9,1,1, -0.533, 10500.195, 364.611, 52835.535 24/03/27,13:22:36,00,08,1, 11.9,1,1, -0.531, 10500.190, 364.611, 52835.535 24/03/27,13:22:36,01,08,1, 11.9,1,1, -0.531, 10500.179, 364.615, 52835.633 24/03/27,13:22:36,02,08,1, 11.9,1,1, -0.531, 10500.184, 364.638, 52835.564 24/03/27,13:22:36,03,08,1, 11.9,1,1, -0.531, 10500.168, 364.670, 52835.677 24/03/27,13:22:36,04,08,1, 11.9,1,1, -0.531, 10500.152, 364.654, 52835.627 24/03/27,13:22:36,05,08,1, 11.9,1,1, -0.531, 10500.184, 364.655, 52835.578 24/03/27,13:22:36,06,08,1, 11.9,1,1, -0.531, 10500.150, 364.675, 52835.629 24/03/27,13:22:36,07,08,1, 11.9,1,1, -0.531, 10500.151, 364.693, 52835.666 24/03/27,13:22:36,08,08,1, 11.9,1,1, -0.531, 10500.178, 364.696, 52835.648 24/03/27,13:22:36,09,08,1, 11.9,1,1, -0.531, 10500.147, 364.710, 52835.604 24/03/27,13:22:36,10,08,1, 11.9,1,1, -0.531, 10500.156, 364.702, 52835.612 24/03/27,13:22:36,11,08,1, 11.9,1,1, -0.531, 10500.157, 364.731, 52835.690 24/03/27,13:22:36,12,08,1, 11.9,1,1, -0.531, 10500.128, 364.728, 52835.622 24/03/27,13:22:36,13,08,1, 11.9,1,1, -0.531, 10500.114, 364.742, 52835.633 24/03/27,13:22:36,14,08,1, 11.9,1,1, -0.531, 10500.113, 364.736, 52835.629 24/03/27,13:22:36,15,08,1, 11.9,1,1, -0.531, 10500.127, 364.737, 52835.627 24/03/27,13:22:36,16,08,1, 11.9,1,1, -0.531, 10500.132, 364.741, 52835.629 24/03/27,13:22:36,17,08,1, 11.9,1,1, -0.531, 10500.112, 364.768, 52835.674 24/03/27,13:22:36,18,08,1, 11.9,1,1, -0.531, 10500.123, 364.749, 52835.660 24/03/27,13:22:36,19,08,1, 11.9,1,1, -0.531, 10500.126, 364.760, 52835.707 24/03/27,13:22:37,00,07,1, 11.9,1,1, -0.528, 10500.124, 364.760, 52835.707 24/03/27,13:22:37,01,07,1, 11.9,1,1, -0.528, 10500.105, 364.779, 52835.585 24/03/27,13:22:37,02,07,1, 11.9,1,1, -0.528, 10500.087, 364.771, 52835.705 24/03/27,13:22:37,03,07,1, 11.9,1,1, -0.528, 10500.094, 364.803, 52835.700 24/03/27,13:22:37,04,07,1, 11.9,1,1, -0.528, 10500.088, 364.798, 52835.671 24/03/27,13:22:37,05,07,1, 11.9,1,1, -0.528, 10500.115, 364.776, 52835.574 24/03/27,13:22:37,06,07,1, 11.9,1,1, -0.528, 10500.092, 364.822, 52835.825 24/03/27,13:22:37,07,07,1, 11.9,1,1, -0.528, 10500.122, 364.813, 52835.649 24/03/27,13:22:37,08,07,1, 11.9,1,1, -0.528, 10500.068, 364.844, 52835.780 24/03/27,13:22:37,09,07,1, 11.9,1,1, -0.528, 10500.079, 364.827, 52835.643 24/03/27,13:22:37,10,07,1, 11.9,1,1, -0.528, 10500.094, 364.844, 52835.680 24/03/27,13:22:37,11,07,1, 11.9,1,1, -0.528, 10500.088, 364.846, 52835.671 24/03/27,13:22:37,12,07,1, 11.9,1,1, -0.528, 10500.105, 364.860, 52835.700 24/03/27,13:22:37,13,07,1, 11.9,1,1, -0.528, 10500.082, 364.860, 52835.693 24/03/27,13:22:37,14,07,1, 11.9,1,1, -0.528, 10500.083, 364.857, 52835.680 24/03/27,13:22:37,15,07,1, 11.9,1,1, -0.528, 10500.067, 364.890, 52835.660 24/03/27,13:22:37,16,07,1, 11.9,1,1, -0.528, 10500.079, 364.860, 52835.701 24/03/27,13:22:37,17,07,1, 11.9,1,1, -0.528, 10500.046, 364.864, 52835.649 24/03/27,13:22:37,18,07,1, 11.9,1,1, -0.528, 10500.060, 364.882, 52835.703 24/03/27,13:22:37,19,07,1, 11.9,1,1, -0.528, 10500.060, 364.881, 52835.719 24/03/27,13:22:38,00,08,1, 11.9,1,1, -0.530, 10500.057, 364.881, 52835.719 24/03/27,13:22:38,01,08,1, 11.9,1,1, -0.530, 10500.092, 364.895, 52835.724 24/03/27,13:22:38,02,08,1, 11.9,1,1, -0.530, 10500.061, 364.894, 52835.711 24/03/27,13:22:38,03,08,1, 11.9,1,1, -0.530, 10500.053, 364.926, 52835.717 24/03/27,13:22:38,04,08,1, 11.9,1,1, -0.530, 10500.040, 364.910, 52835.740 24/03/27,13:22:38,05,08,1, 11.9,1,1, -0.530, 10500.029, 364.931, 52835.736 24/03/27,13:22:38,06,08,1, 11.9,1,1, -0.530, 10500.043, 364.942, 52835.758 24/03/27,13:22:38,07,08,1, 11.9,1,1, -0.530, 10500.040, 364.936, 52835.675 24/03/27,13:22:38,08,08,1, 11.9,1,1, -0.530, 10500.056, 364.944, 52835.732 24/03/27,13:22:38,09,08,1, 11.9,1,1, -0.530, 10500.042, 364.972, 52835.734 24/03/27,13:22:38,10,08,1, 11.9,1,1, -0.530, 10500.037, 364.975, 52835.726 24/03/27,13:22:38,11,08,1, 11.9,1,1, -0.530, 10500.042, 364.957, 52835.736 24/03/27,13:22:38,12,08,1, 11.9,1,1, -0.530, 10500.053, 364.981, 52835.671 24/03/27,13:22:38,13,08,1, 11.9,1,1, -0.530, 10500.011, 364.997, 52835.855 24/03/27,13:22:38,14,08,1, 11.9,1,1, -0.530, 10500.060, 364.978, 52835.682 24/03/27,13:22:38,15,08,1, 11.9,1,1, -0.530, 10500.036, 364.981, 52835.690 24/03/27,13:22:38,16,08,1, 11.9,1,1, -0.530, 10500.056, 364.988, 52835.757 24/03/27,13:22:38,17,08,1, 11.9,1,1, -0.530, 10500.020, 365.012, 52835.705 24/03/27,13:22:38,18,08,1, 11.9,1,1, -0.530, 10500.015, 365.021, 52835.759 24/03/27,13:22:38,19,08,1, 11.9,1,1, -0.530, 10500.029, 364.994, 52835.719 24/03/27,13:22:39,00,08,1, 11.9,1,1, -0.529, 10500.023, 364.994, 52835.719 24/03/27,13:22:39,01,08,1, 11.9,1,1, -0.529, 10500.018, 365.030, 52835.767 24/03/27,13:22:39,02,08,1, 11.9,1,1, -0.529, 10500.003, 365.042, 52835.741 24/03/27,13:22:39,03,08,1, 11.9,1,1, -0.529, 10500.035, 365.027, 52835.756 24/03/27,13:22:39,04,08,1, 11.9,1,1, -0.529, 10500.006, 365.030, 52835.733 24/03/27,13:22:39,05,08,1, 11.9,1,1, -0.529, 10500.011, 365.052, 52835.725 24/03/27,13:22:39,06,08,1, 11.9,1,1, -0.529, 10499.983, 365.047, 52835.686 24/03/27,13:22:39,07,08,1, 11.9,1,1, -0.529, 10499.996, 365.057, 52835.824 24/03/27,13:22:39,08,08,1, 11.9,1,1, -0.529, 10500.006, 365.069, 52835.798 24/03/27,13:22:39,09,08,1, 11.9,1,1, -0.529, 10500.015, 365.062, 52835.737 24/03/27,13:22:39,10,08,1, 11.9,1,1, -0.529, 10500.014, 365.063, 52835.754 24/03/27,13:22:39,11,08,1, 11.9,1,1, -0.529, 10499.977, 365.068, 52835.779 24/03/27,13:22:39,12,08,1, 11.9,1,1, -0.529, 10499.995, 365.081, 52835.786 24/03/27,13:22:39,13,08,1, 11.9,1,1, -0.529, 10499.991, 365.079, 52835.753 24/03/27,13:22:39,14,08,1, 11.9,1,1, -0.529, 10499.993, 365.115, 52835.762 24/03/27,13:22:39,15,08,1, 11.9,1,1, -0.529, 10500.013, 365.121, 52835.765 24/03/27,13:22:39,16,08,1, 11.9,1,1, -0.529, 10499.984, 365.113, 52835.779 24/03/27,13:22:39,17,08,1, 11.9,1,1, -0.529, 10500.021, 365.102, 52835.785 24/03/27,13:22:39,18,08,1, 11.9,1,1, -0.529, 10500.000, 365.118, 52835.784 24/03/27,13:22:39,19,08,1, 11.9,1,1, -0.529, 10499.988, 365.131, 52835.773 24/03/27,13:22:40,00,09,1, 11.9,1,1, -0.529, 10499.982, 365.131, 52835.773 24/03/27,13:22:40,01,09,1, 11.9,1,1, -0.529, 10499.987, 365.133, 52835.745 24/03/27,13:22:40,02,09,1, 11.9,1,1, -0.529, 10499.986, 365.152, 52835.777 24/03/27,13:22:40,03,09,1, 11.9,1,1, -0.529, 10499.990, 365.159, 52835.741 24/03/27,13:22:40,04,09,1, 11.9,1,1, -0.529, 10500.000, 365.161, 52835.784 24/03/27,13:22:40,05,09,1, 11.9,1,1, -0.529, 10500.000, 365.162, 52835.736 24/03/27,13:22:40,06,09,1, 11.9,1,1, -0.529, 10499.994, 365.168, 52835.752 24/03/27,13:22:40,07,09,1, 11.9,1,1, -0.529, 10500.016, 365.184, 52835.799 24/03/27,13:22:40,08,09,1, 11.9,1,1, -0.529, 10499.997, 365.175, 52835.808 24/03/27,13:22:40,09,09,1, 11.9,1,1, -0.529, 10500.003, 365.190, 52835.776 24/03/27,13:22:40,10,09,1, 11.9,1,1, -0.529, 10499.994, 365.190, 52835.766 24/03/27,13:22:40,11,09,1, 11.9,1,1, -0.529, 10500.002, 365.211, 52835.779 24/03/27,13:22:40,12,09,1, 11.9,1,1, -0.529, 10500.021, 365.219, 52835.778 24/03/27,13:22:40,13,09,1, 11.9,1,1, -0.529, 10500.000, 365.223, 52835.772 24/03/27,13:22:40,14,09,1, 11.9,1,1, -0.529, 10500.026, 365.223, 52835.798 24/03/27,13:22:40,15,09,1, 11.9,1,1, -0.529, 10500.000, 365.238, 52835.744 24/03/27,13:22:40,16,09,1, 11.9,1,1, -0.529, 10500.010, 365.234, 52835.791 24/03/27,13:22:40,17,09,1, 11.9,1,1, -0.529, 10500.010, 365.252, 52835.771 24/03/27,13:22:40,18,09,1, 11.9,1,1, -0.529, 10500.027, 365.255, 52835.837 24/03/27,13:22:40,19,09,1, 11.9,1,1, -0.529, 10500.041, 365.255, 52835.775 24/03/27,13:22:41,00,08,1, 11.9,1,1, -0.529, 10500.040, 365.255, 52835.775 24/03/27,13:22:41,01,08,1, 11.9,1,1, -0.529, 10500.011, 365.266, 52835.868 24/03/27,13:22:41,02,08,1, 11.9,1,1, -0.529, 10500.014, 365.305, 52835.817 24/03/27,13:22:41,03,08,1, 11.9,1,1, -0.529, 10500.023, 365.283, 52835.822 24/03/27,13:22:41,04,08,1, 11.9,1,1, -0.529, 10500.013, 365.316, 52835.809 24/03/27,13:22:41,05,08,1, 11.9,1,1, -0.529, 10500.018, 365.304, 52835.856 24/03/27,13:22:41,06,08,1, 11.9,1,1, -0.529, 10500.003, 365.308, 52835.811 24/03/27,13:22:41,07,08,1, 11.9,1,1, -0.529, 10500.005, 365.311, 52835.802 24/03/27,13:22:41,08,08,1, 11.9,1,1, -0.529, 10500.031, 365.327, 52835.833 24/03/27,13:22:41,09,08,1, 11.9,1,1, -0.529, 10500.012, 365.320, 52835.822 24/03/27,13:22:41,10,08,1, 11.9,1,1, -0.529, 10500.018, 365.312, 52835.812 24/03/27,13:22:41,11,08,1, 11.9,1,1, -0.529, 10500.015, 365.337, 52835.827 24/03/27,13:22:41,12,08,1, 11.9,1,1, -0.529, 10500.037, 365.330, 52835.739 24/03/27,13:22:41,13,08,1, 11.9,1,1, -0.529, 10500.069, 365.327, 52835.800 24/03/27,13:22:41,14,08,1, 11.9,1,1, -0.529, 10500.044, 365.361, 52835.802 24/03/27,13:22:41,15,08,1, 11.9,1,1, -0.529, 10500.026, 365.374, 52835.835 24/03/27,13:22:41,16,08,1, 11.9,1,1, -0.529, 10500.048, 365.352, 52835.835 24/03/27,13:22:41,17,08,1, 11.9,1,1, -0.529, 10500.038, 365.366, 52835.825 24/03/27,13:22:41,18,08,1, 11.9,1,1, -0.529, 10500.025, 365.374, 52835.824 24/03/27,13:22:41,19,08,1, 11.9,1,1, -0.529, 10500.029, 365.390, 52835.823 24/03/27,13:22:42,00,09,1, 11.9,1,1, -0.531, 10500.023, 365.390, 52835.823 24/03/27,13:22:42,01,09,1, 11.9,1,1, -0.531, 10500.043, 365.405, 52835.821 24/03/27,13:22:42,02,09,1, 11.9,1,1, -0.531, 10500.049, 365.411, 52835.807 24/03/27,13:22:42,03,09,1, 11.9,1,1, -0.531, 10500.065, 365.413, 52835.852 24/03/27,13:22:42,04,09,1, 11.9,1,1, -0.531, 10500.042, 365.422, 52835.830 24/03/27,13:22:42,05,09,1, 11.9,1,1, -0.531, 10500.048, 365.414, 52835.849 24/03/27,13:22:42,06,09,1, 11.9,1,1, -0.531, 10500.049, 365.412, 52835.858 24/03/27,13:22:42,07,09,1, 11.9,1,1, -0.531, 10500.049, 365.429, 52835.856 24/03/27,13:22:42,08,09,1, 11.9,1,1, -0.531, 10500.033, 365.441, 52835.860 24/03/27,13:22:42,09,09,1, 11.9,1,1, -0.531, 10500.038, 365.428, 52835.815 24/03/27,13:22:42,10,09,1, 11.9,1,1, -0.531, 10500.050, 365.443, 52835.866 24/03/27,13:22:42,11,09,1, 11.9,1,1, -0.531, 10500.035, 365.444, 52835.852 24/03/27,13:22:42,12,09,1, 11.9,1,1, -0.531, 10500.072, 365.465, 52835.759 24/03/27,13:22:42,13,09,1, 11.9,1,1, -0.531, 10500.036, 365.481, 52835.881 24/03/27,13:22:42,14,09,1, 11.9,1,1, -0.531, 10500.077, 365.485, 52835.837 24/03/27,13:22:42,15,09,1, 11.9,1,1, -0.531, 10500.059, 365.490, 52835.934 24/03/27,13:22:42,16,09,1, 11.9,1,1, -0.531, 10500.042, 365.490, 52835.913 24/03/27,13:22:42,17,09,1, 11.9,1,1, -0.531, 10500.061, 365.485, 52835.818 24/03/27,13:22:42,18,09,1, 11.9,1,1, -0.531, 10500.084, 365.489, 52835.892 24/03/27,13:22:42,19,09,1, 11.9,1,1, -0.531, 10500.068, 365.492, 52835.869 24/03/27,13:22:43,00,08,1, 11.9,1,1, -0.532, 10500.065, 365.492, 52835.869 24/03/27,13:22:43,01,08,1, 11.9,1,1, -0.532, 10500.061, 365.505, 52835.863 24/03/27,13:22:43,02,08,1, 11.9,1,1, -0.532, 10500.081, 365.475, 52835.874 24/03/27,13:22:43,03,08,1, 11.9,1,1, -0.532, 10500.101, 365.523, 52835.899 24/03/27,13:22:43,04,08,1, 11.9,1,1, -0.532, 10500.060, 365.510, 52835.939 24/03/27,13:22:43,05,08,1, 11.9,1,1, -0.532, 10500.076, 365.530, 52835.892 24/03/27,13:22:43,06,08,1, 11.9,1,1, -0.532, 10500.072, 365.525, 52835.866 24/03/27,13:22:43,07,08,1, 11.9,1,1, -0.532, 10500.085, 365.549, 52835.873 24/03/27,13:22:43,08,08,1, 11.9,1,1, -0.532, 10500.086, 365.563, 52835.884 24/03/27,13:22:43,09,08,1, 11.9,1,1, -0.532, 10500.077, 365.561, 52835.896 24/03/27,13:22:43,10,08,1, 11.9,1,1, -0.532, 10500.106, 365.559, 52835.854 24/03/27,13:22:43,11,08,1, 11.9,1,1, -0.532, 10500.076, 365.570, 52835.917 24/03/27,13:22:43,12,08,1, 11.9,1,1, -0.532, 10500.071, 365.578, 52835.949 24/03/27,13:22:43,13,08,1, 11.9,1,1, -0.532, 10500.086, 365.590, 52835.841 24/03/27,13:22:43,14,08,1, 11.9,1,1, -0.532, 10500.075, 365.574, 52835.894 24/03/27,13:22:43,15,08,1, 11.9,1,1, -0.532, 10500.082, 365.589, 52835.922 24/03/27,13:22:43,16,08,1, 11.9,1,1, -0.532, 10500.088, 365.580, 52835.895 24/03/27,13:22:43,17,08,1, 11.9,1,1, -0.532, 10500.095, 365.621, 52835.941 24/03/27,13:22:43,18,08,1, 11.9,1,1, -0.532, 10500.076, 365.614, 52836.021 24/03/27,13:22:43,19,08,1, 11.9,1,1, -0.532, 10500.086, 365.593, 52835.757 24/03/27,13:22:44,00,09,1, 11.8,1,1, -0.530, 10500.082, 365.593, 52835.757 24/03/27,13:22:44,01,09,1, 11.8,1,1, -0.530, 10500.102, 365.624, 52835.897 24/03/27,13:22:44,02,09,1, 11.8,1,1, -0.530, 10500.106, 365.596, 52835.925 24/03/27,13:22:44,03,09,1, 11.8,1,1, -0.530, 10500.107, 365.616, 52835.865 24/03/27,13:22:44,04,09,1, 11.8,1,1, -0.530, 10500.092, 365.640, 52835.989 24/03/27,13:22:44,05,09,1, 11.8,1,1, -0.530, 10500.113, 365.629, 52835.812 24/03/27,13:22:44,06,09,1, 11.8,1,1, -0.530, 10500.103, 365.642, 52835.909 24/03/27,13:22:44,07,09,1, 11.8,1,1, -0.530, 10500.099, 365.662, 52835.889 24/03/27,13:22:44,08,09,1, 11.8,1,1, -0.530, 10500.102, 365.652, 52835.919 24/03/27,13:22:44,09,09,1, 11.8,1,1, -0.530, 10500.130, 365.663, 52835.894 24/03/27,13:22:44,10,09,1, 11.8,1,1, -0.530, 10500.101, 365.653, 52835.901 24/03/27,13:22:44,11,09,1, 11.8,1,1, -0.530, 10500.117, 365.676, 52835.877 24/03/27,13:22:44,12,09,1, 11.8,1,1, -0.530, 10500.114, 365.633, 52835.851 24/03/27,13:22:44,13,09,1, 11.8,1,1, -0.530, 10500.111, 365.651, 52835.899 24/03/27,13:22:44,14,09,1, 11.8,1,1, -0.530, 10500.118, 365.645, 52835.890 24/03/27,13:22:44,15,09,1, 11.8,1,1, -0.530, 10500.108, 365.674, 52835.879 24/03/27,13:22:44,16,09,1, 11.8,1,1, -0.530, 10500.101, 365.676, 52835.841 24/03/27,13:22:44,17,09,1, 11.8,1,1, -0.530, 10500.120, 365.666, 52835.904 24/03/27,13:22:44,18,09,1, 11.8,1,1, -0.530, 10500.122, 365.700, 52835.902 24/03/27,13:22:44,19,09,1, 11.8,1,1, -0.530, 10500.104, 365.712, 52835.926 24/03/27,13:22:45,00,09,1, 11.9,1,1, -0.529, 10500.098, 365.712, 52835.926 24/03/27,13:22:45,01,09,1, 11.9,1,1, -0.529, 10500.127, 365.699, 52835.858 24/03/27,13:22:45,02,09,1, 11.9,1,1, -0.529, 10500.128, 365.690, 52835.870 24/03/27,13:22:45,03,09,1, 11.9,1,1, -0.529, 10500.128, 365.733, 52835.926 24/03/27,13:22:45,04,09,1, 11.9,1,1, -0.529, 10500.120, 365.741, 52835.876 24/03/27,13:22:45,05,09,1, 11.9,1,1, -0.529, 10500.136, 365.740, 52835.908 24/03/27,13:22:45,06,09,1, 11.9,1,1, -0.529, 10500.093, 365.738, 52835.852 24/03/27,13:22:45,07,09,1, 11.9,1,1, -0.529, 10500.134, 365.747, 52835.862 24/03/27,13:22:45,08,09,1, 11.9,1,1, -0.529, 10500.110, 365.753, 52835.890 24/03/27,13:22:45,09,09,1, 11.9,1,1, -0.529, 10500.115, 365.765, 52835.871 24/03/27,13:22:45,10,09,1, 11.9,1,1, -0.529, 10500.133, 365.738, 52835.884 24/03/27,13:22:45,11,09,1, 11.9,1,1, -0.529, 10500.129, 365.765, 52835.881 24/03/27,13:22:45,12,09,1, 11.9,1,1, -0.529, 10500.146, 365.792, 52835.939 24/03/27,13:22:45,13,09,1, 11.9,1,1, -0.529, 10500.128, 365.766, 52835.924 24/03/27,13:22:45,14,09,1, 11.9,1,1, -0.529, 10500.127, 365.766, 52835.860 24/03/27,13:22:45,15,09,1, 11.9,1,1, -0.529, 10500.129, 365.755, 52835.924 24/03/27,13:22:45,16,09,1, 11.9,1,1, -0.529, 10500.160, 365.775, 52835.934 24/03/27,13:22:45,17,09,1, 11.9,1,1, -0.529, 10500.147, 365.801, 52835.919 24/03/27,13:22:45,18,09,1, 11.9,1,1, -0.529, 10500.139, 365.788, 52835.948 24/03/27,13:22:45,19,09,1, 11.9,1,1, -0.529, 10500.143, 365.780, 52835.900 24/03/27,13:22:46,00,08,1, 11.9,1,1, -0.533, 10500.140, 365.780, 52835.900 24/03/27,13:22:46,01,08,1, 11.9,1,1, -0.533, 10500.128, 365.801, 52835.924 24/03/27,13:22:46,02,08,1, 11.9,1,1, -0.533, 10500.124, 365.819, 52835.884 24/03/27,13:22:46,03,08,1, 11.9,1,1, -0.533, 10500.164, 365.789, 52835.632 24/03/27,13:22:46,04,08,1, 11.9,1,1, -0.533, 10500.162, 365.823, 52835.899 24/03/27,13:22:46,05,08,1, 11.9,1,1, -0.533, 10500.137, 365.857, 52835.900 24/03/27,13:22:46,06,08,1, 11.9,1,1, -0.533, 10500.156, 365.816, 52835.878 24/03/27,13:22:46,07,08,1, 11.9,1,1, -0.533, 10500.154, 365.820, 52835.940 24/03/27,13:22:46,08,08,1, 11.9,1,1, -0.533, 10500.137, 365.846, 52835.928 24/03/27,13:22:46,09,08,1, 11.9,1,1, -0.533, 10500.134, 365.855, 52835.954 24/03/27,13:22:46,10,08,1, 11.9,1,1, -0.533, 10500.146, 365.859, 52835.878 24/03/27,13:22:46,11,08,1, 11.9,1,1, -0.533, 10500.133, 365.870, 52835.943 24/03/27,13:22:46,12,08,1, 11.9,1,1, -0.533, 10500.126, 365.858, 52835.933 24/03/27,13:22:46,13,08,1, 11.9,1,1, -0.533, 10500.147, 365.860, 52835.919 24/03/27,13:22:46,14,08,1, 11.9,1,1, -0.533, 10500.135, 365.882, 52835.883 24/03/27,13:22:46,15,08,1, 11.9,1,1, -0.533, 10500.125, 365.872, 52835.902 24/03/27,13:22:46,16,08,1, 11.9,1,1, -0.533, 10500.152, 365.894, 52835.901 24/03/27,13:22:46,17,08,1, 11.9,1,1, -0.533, 10500.162, 365.891, 52835.873 24/03/27,13:22:46,18,08,1, 11.9,1,1, -0.533, 10500.170, 365.879, 52835.891 24/03/27,13:22:46,19,08,1, 11.9,1,1, -0.533, 10500.153, 365.872, 52835.885 24/03/27,13:22:47,00,08,1, 11.9,1,1, -0.530, 10500.149, 365.872, 52835.885 24/03/27,13:22:47,01,08,1, 11.9,1,1, -0.530, 10500.168, 365.869, 52835.920 24/03/27,13:22:47,02,08,1, 11.9,1,1, -0.530, 10500.194, 365.921, 52835.953 24/03/27,13:22:47,03,08,1, 11.9,1,1, -0.530, 10500.178, 365.910, 52835.921 24/03/27,13:22:47,04,08,1, 11.9,1,1, -0.530, 10500.176, 365.895, 52835.937 24/03/27,13:22:47,05,08,1, 11.9,1,1, -0.530, 10500.160, 365.928, 52835.876 24/03/27,13:22:47,06,08,1, 11.9,1,1, -0.530, 10500.192, 365.928, 52835.873 24/03/27,13:22:47,07,08,1, 11.9,1,1, -0.530, 10500.194, 365.958, 52835.948 24/03/27,13:22:47,08,08,1, 11.9,1,1, -0.530, 10500.189, 365.942, 52835.989 24/03/27,13:22:47,09,08,1, 11.9,1,1, -0.530, 10500.191, 365.956, 52835.908 24/03/27,13:22:47,10,08,1, 11.9,1,1, -0.530, 10500.176, 365.989, 52835.970 24/03/27,13:22:47,11,08,1, 11.9,1,1, -0.530, 10500.203, 365.974, 52835.850 24/03/27,13:22:47,12,08,1, 11.9,1,1, -0.530, 10500.187, 365.953, 52835.861 24/03/27,13:22:47,13,08,1, 11.9,1,1, -0.530, 10500.208, 365.976, 52835.931 24/03/27,13:22:47,14,08,1, 11.9,1,1, -0.530, 10500.222, 365.969, 52835.934 24/03/27,13:22:47,15,08,1, 11.9,1,1, -0.530, 10500.232, 365.971, 52835.944 24/03/27,13:22:47,16,08,1, 11.9,1,1, -0.530, 10500.200, 365.988, 52835.872 24/03/27,13:22:47,17,08,1, 11.9,1,1, -0.530, 10500.229, 365.997, 52835.913 24/03/27,13:22:47,18,08,1, 11.9,1,1, -0.530, 10500.216, 366.001, 52835.959 24/03/27,13:22:47,19,08,1, 11.9,1,1, -0.530, 10500.211, 365.985, 52835.864 24/03/27,13:22:48,00,08,1, 12.0,1,1, -0.529, 10500.207, 365.985, 52835.864 24/03/27,13:22:48,01,08,1, 12.0,1,1, -0.529, 10500.222, 366.042, 52835.954 24/03/27,13:22:48,02,08,1, 12.0,1,1, -0.529, 10500.227, 366.012, 52835.876 24/03/27,13:22:48,03,08,1, 12.0,1,1, -0.529, 10500.234, 366.032, 52835.918 24/03/27,13:22:48,04,08,1, 12.0,1,1, -0.529, 10500.250, 366.034, 52835.874 24/03/27,13:22:48,05,08,1, 12.0,1,1, -0.529, 10500.249, 366.044, 52835.971 24/03/27,13:22:48,06,08,1, 12.0,1,1, -0.529, 10500.239, 366.054, 52835.987 24/03/27,13:22:48,07,08,1, 12.0,1,1, -0.529, 10500.259, 366.077, 52835.947 24/03/27,13:22:48,08,08,1, 12.0,1,1, -0.529, 10500.231, 366.082, 52835.912 24/03/27,13:22:48,09,08,1, 12.0,1,1, -0.529, 10500.281, 366.064, 52835.921 24/03/27,13:22:48,10,08,1, 12.0,1,1, -0.529, 10500.278, 366.044, 52835.917 24/03/27,13:22:48,11,08,1, 12.0,1,1, -0.529, 10500.257, 366.072, 52835.915 24/03/27,13:22:48,12,08,1, 12.0,1,1, -0.529, 10500.285, 366.071, 52835.903 24/03/27,13:22:48,13,08,1, 12.0,1,1, -0.529, 10500.261, 366.092, 52835.930 24/03/27,13:22:48,14,08,1, 12.0,1,1, -0.529, 10500.306, 366.096, 52835.919 24/03/27,13:22:48,15,08,1, 12.0,1,1, -0.529, 10500.283, 366.100, 52835.924 24/03/27,13:22:48,16,08,1, 12.0,1,1, -0.529, 10500.275, 366.089, 52835.920 24/03/27,13:22:48,17,08,1, 12.0,1,1, -0.529, 10500.265, 366.084, 52835.903 24/03/27,13:22:48,18,08,1, 12.0,1,1, -0.529, 10500.294, 366.101, 52835.941 24/03/27,13:22:48,19,08,1, 12.0,1,1, -0.529, 10500.299, 366.089, 52835.902 24/03/27,13:22:49,00,08,1, 11.7,1,1, -0.527, 10500.299, 366.089, 52835.902 24/03/27,13:22:49,01,08,1, 11.7,1,1, -0.527, 10500.337, 366.129, 52835.920 24/03/27,13:22:49,02,08,1, 11.7,1,1, -0.527, 10500.321, 366.112, 52835.993 24/03/27,13:22:49,03,08,1, 11.7,1,1, -0.527, 10500.324, 366.124, 52835.921 24/03/27,13:22:49,04,08,1, 11.7,1,1, -0.527, 10500.351, 366.127, 52835.909 24/03/27,13:22:49,05,08,1, 11.7,1,1, -0.527, 10500.351, 366.164, 52835.889 24/03/27,13:22:49,06,08,1, 11.7,1,1, -0.527, 10500.368, 366.156, 52835.927 24/03/27,13:22:49,07,08,1, 11.7,1,1, -0.527, 10500.359, 366.136, 52835.905 24/03/27,13:22:49,08,08,1, 11.7,1,1, -0.527, 10500.364, 366.153, 52835.925 24/03/27,13:22:49,09,08,1, 11.7,1,1, -0.527, 10500.359, 366.147, 52835.922 24/03/27,13:22:49,10,08,1, 11.7,1,1, -0.527, 10500.384, 366.189, 52835.896 24/03/27,13:22:49,11,08,1, 11.7,1,1, -0.527, 10500.395, 366.176, 52835.876 24/03/27,13:22:49,12,08,1, 11.7,1,1, -0.527, 10500.395, 366.174, 52835.957 24/03/27,13:22:49,13,08,1, 11.7,1,1, -0.527, 10500.411, 366.191, 52835.906 24/03/27,13:22:49,14,08,1, 11.7,1,1, -0.527, 10500.409, 366.151, 52835.923 24/03/27,13:22:49,15,08,1, 11.7,1,1, -0.527, 10500.428, 366.191, 52835.926 24/03/27,13:22:49,16,08,1, 11.7,1,1, -0.527, 10500.413, 366.197, 52835.918 24/03/27,13:22:49,17,08,1, 11.7,1,1, -0.527, 10500.443, 366.201, 52835.908 24/03/27,13:22:49,18,08,1, 11.7,1,1, -0.527, 10500.420, 366.187, 52835.927 24/03/27,13:22:49,19,08,1, 11.7,1,1, -0.527, 10500.435, 366.220, 52835.909 24/03/27,13:22:50,00,08,1, 11.9,1,1, -0.526, 10500.432, 366.220, 52835.909 24/03/27,13:22:50,01,08,1, 11.9,1,1, -0.526, 10500.455, 366.212, 52835.910 24/03/27,13:22:50,02,08,1, 11.9,1,1, -0.526, 10500.436, 366.218, 52835.927 24/03/27,13:22:50,03,08,1, 11.9,1,1, -0.526, 10500.456, 366.265, 52835.906 24/03/27,13:22:50,04,08,1, 11.9,1,1, -0.526, 10500.460, 366.241, 52835.912 24/03/27,13:22:50,05,08,1, 11.9,1,1, -0.526, 10500.464, 366.234, 52835.910 24/03/27,13:22:50,06,08,1, 11.9,1,1, -0.526, 10500.467, 366.257, 52835.913 24/03/27,13:22:50,07,08,1, 11.9,1,1, -0.526, 10500.460, 366.237, 52835.908 24/03/27,13:22:50,08,08,1, 11.9,1,1, -0.526, 10500.474, 366.230, 52835.911 24/03/27,13:22:50,09,08,1, 11.9,1,1, -0.526, 10500.479, 366.243, 52835.898 24/03/27,13:22:50,10,08,1, 11.9,1,1, -0.526, 10500.501, 366.261, 52835.901 24/03/27,13:22:50,11,08,1, 11.9,1,1, -0.526, 10500.498, 366.242, 52835.915 24/03/27,13:22:50,12,08,1, 11.9,1,1, -0.526, 10500.499, 366.280, 52835.911 24/03/27,13:22:50,13,08,1, 11.9,1,1, -0.526, 10500.529, 366.283, 52835.910 24/03/27,13:22:50,14,08,1, 11.9,1,1, -0.526, 10500.521, 366.305, 52835.922 24/03/27,13:22:50,15,08,1, 11.9,1,1, -0.526, 10500.552, 366.270, 52835.879 24/03/27,13:22:50,16,08,1, 11.9,1,1, -0.526, 10500.526, 366.285, 52836.061 24/03/27,13:22:50,17,08,1, 11.9,1,1, -0.526, 10500.524, 366.303, 52835.956 24/03/27,13:22:50,18,08,1, 11.9,1,1, -0.526, 10500.537, 366.303, 52835.980 24/03/27,13:22:50,19,08,1, 11.9,1,1, -0.526, 10500.548, 366.285, 52835.890 24/03/27,13:22:51,00,08,1, 11.9,1,1, -0.530, 10500.541, 366.285, 52835.890 24/03/27,13:22:51,01,08,1, 11.9,1,1, -0.530, 10500.585, 366.313, 52835.937 24/03/27,13:22:51,02,08,1, 11.9,1,1, -0.530, 10500.589, 366.311, 52835.931 24/03/27,13:22:51,03,08,1, 11.9,1,1, -0.530, 10500.595, 366.333, 52835.901 24/03/27,13:22:51,04,08,1, 11.9,1,1, -0.530, 10500.579, 366.330, 52835.856 24/03/27,13:22:51,05,08,1, 11.9,1,1, -0.530, 10500.623, 366.338, 52835.956 24/03/27,13:22:51,06,08,1, 11.9,1,1, -0.530, 10500.623, 366.322, 52835.917 24/03/27,13:22:51,07,08,1, 11.9,1,1, -0.530, 10500.649, 366.307, 52835.965 24/03/27,13:22:51,08,08,1, 11.9,1,1, -0.530, 10500.615, 366.331, 52835.925 24/03/27,13:22:51,09,08,1, 11.9,1,1, -0.530, 10500.641, 366.340, 52835.945 24/03/27,13:22:51,10,08,1, 11.9,1,1, -0.530, 10500.662, 366.330, 52835.933 24/03/27,13:22:51,11,08,1, 11.9,1,1, -0.530, 10500.654, 366.332, 52835.893 24/03/27,13:22:51,12,08,1, 11.9,1,1, -0.530, 10500.704, 366.346, 52835.868 24/03/27,13:22:51,13,08,1, 11.9,1,1, -0.530, 10500.664, 366.357, 52835.973 24/03/27,13:22:51,14,08,1, 11.9,1,1, -0.530, 10500.668, 366.354, 52835.927 24/03/27,13:22:51,15,08,1, 11.9,1,1, -0.530, 10500.688, 366.367, 52835.911 24/03/27,13:22:51,16,08,1, 11.9,1,1, -0.530, 10500.702, 366.365, 52835.961 24/03/27,13:22:51,17,08,1, 11.9,1,1, -0.530, 10500.699, 366.369, 52835.864 24/03/27,13:22:51,18,08,1, 11.9,1,1, -0.530, 10500.760, 366.351, 52835.987 24/03/27,13:22:51,19,08,1, 11.9,1,1, -0.530, 10500.702, 366.373, 52835.882 24/03/27,13:22:52,00,08,1, 11.9,1,1, -0.529, 10500.699, 366.373, 52835.882 24/03/27,13:22:52,01,08,1, 11.9,1,1, -0.529, 10500.758, 366.358, 52835.901 24/03/27,13:22:52,02,08,1, 11.9,1,1, -0.529, 10500.739, 366.360, 52835.905 24/03/27,13:22:52,03,08,1, 11.9,1,1, -0.529, 10500.762, 366.353, 52835.910 24/03/27,13:22:52,04,08,1, 11.9,1,1, -0.529, 10500.771, 366.366, 52835.895 24/03/27,13:22:52,05,08,1, 11.9,1,1, -0.529, 10500.792, 366.362, 52835.884 24/03/27,13:22:52,06,08,1, 11.9,1,1, -0.529, 10500.805, 366.359, 52835.910 24/03/27,13:22:52,07,08,1, 11.9,1,1, -0.529, 10500.811, 366.371, 52835.898 24/03/27,13:22:52,08,08,1, 11.9,1,1, -0.529, 10500.763, 366.393, 52835.937 24/03/27,13:22:52,09,08,1, 11.9,1,1, -0.529, 10500.836, 366.388, 52835.913 24/03/27,13:22:52,10,08,1, 11.9,1,1, -0.529, 10500.825, 366.401, 52835.903 24/03/27,13:22:52,11,08,1, 11.9,1,1, -0.529, 10500.824, 366.416, 52835.892 24/03/27,13:22:52,12,08,1, 11.9,1,1, -0.529, 10500.831, 366.390, 52835.881 24/03/27,13:22:52,13,08,1, 11.9,1,1, -0.529, 10500.852, 366.415, 52835.971 24/03/27,13:22:52,14,08,1, 11.9,1,1, -0.529, 10500.852, 366.403, 52835.912 24/03/27,13:22:52,15,08,1, 11.9,1,1, -0.529, 10500.853, 366.385, 52835.930 24/03/27,13:22:52,16,08,1, 11.9,1,1, -0.529, 10500.883, 366.402, 52835.924 24/03/27,13:22:52,17,08,1, 11.9,1,1, -0.529, 10500.888, 366.410, 52835.879 24/03/27,13:22:52,18,08,1, 11.9,1,1, -0.529, 10500.872, 366.426, 52835.907 24/03/27,13:22:52,19,08,1, 11.9,1,1, -0.529, 10500.930, 366.416, 52835.875 24/03/27,13:22:53,00,08,1, 11.9,1,1, -0.530, 10500.925, 366.416, 52835.875 24/03/27,13:22:53,01,08,1, 11.9,1,1, -0.530, 10500.923, 366.417, 52835.920 24/03/27,13:22:53,02,08,1, 11.9,1,1, -0.530, 10500.908, 366.411, 52835.899 24/03/27,13:22:53,03,08,1, 11.9,1,1, -0.530, 10500.944, 366.445, 52835.944 24/03/27,13:22:53,04,08,1, 11.9,1,1, -0.530, 10500.980, 366.427, 52835.848 24/03/27,13:22:53,05,08,1, 11.9,1,1, -0.530, 10500.958, 366.426, 52835.903 24/03/27,13:22:53,06,08,1, 11.9,1,1, -0.530, 10500.970, 366.430, 52835.910 24/03/27,13:22:53,07,08,1, 11.9,1,1, -0.530, 10500.978, 366.423, 52835.917 24/03/27,13:22:53,08,08,1, 11.9,1,1, -0.530, 10500.956, 366.475, 52835.902 24/03/27,13:22:53,09,08,1, 11.9,1,1, -0.530, 10500.987, 366.433, 52835.882 24/03/27,13:22:53,10,08,1, 11.9,1,1, -0.530, 10500.978, 366.431, 52835.850 24/03/27,13:22:53,11,08,1, 11.9,1,1, -0.530, 10501.004, 366.430, 52835.904 24/03/27,13:22:53,12,08,1, 11.9,1,1, -0.530, 10501.019, 366.459, 52835.867 24/03/27,13:22:53,13,08,1, 11.9,1,1, -0.530, 10501.012, 366.439, 52835.924 24/03/27,13:22:53,14,08,1, 11.9,1,1, -0.530, 10501.024, 366.455, 52835.898 24/03/27,13:22:53,15,08,1, 11.9,1,1, -0.530, 10501.051, 366.462, 52835.898 24/03/27,13:22:53,16,08,1, 11.9,1,1, -0.530, 10501.074, 366.449, 52835.905 24/03/27,13:22:53,17,08,1, 11.9,1,1, -0.530, 10501.050, 366.458, 52835.847 24/03/27,13:22:53,18,08,1, 11.9,1,1, -0.530, 10501.064, 366.460, 52835.925 24/03/27,13:22:53,19,08,1, 11.9,1,1, -0.530, 10501.084, 366.485, 52835.893 24/03/27,13:22:54,00,09,1, 11.9,1,1, -0.525, 10501.083, 366.485, 52835.893 24/03/27,13:22:54,01,09,1, 11.9,1,1, -0.525, 10501.111, 366.463, 52835.887 24/03/27,13:22:54,02,09,1, 11.9,1,1, -0.525, 10501.107, 366.484, 52835.945 24/03/27,13:22:54,03,09,1, 11.9,1,1, -0.525, 10501.124, 366.464, 52835.859 24/03/27,13:22:54,04,09,1, 11.9,1,1, -0.525, 10501.119, 366.456, 52835.928 24/03/27,13:22:54,05,09,1, 11.9,1,1, -0.525, 10501.114, 366.472, 52835.953 24/03/27,13:22:54,06,09,1, 11.9,1,1, -0.525, 10501.119, 366.491, 52835.970 24/03/27,13:22:54,07,09,1, 11.9,1,1, -0.525, 10501.148, 366.493, 52835.907 24/03/27,13:22:54,08,09,1, 11.9,1,1, -0.525, 10501.141, 366.461, 52835.858 24/03/27,13:22:54,09,09,1, 11.9,1,1, -0.525, 10501.157, 366.470, 52835.900 24/03/27,13:22:54,10,09,1, 11.9,1,1, -0.525, 10501.170, 366.507, 52835.865 24/03/27,13:22:54,11,09,1, 11.9,1,1, -0.525, 10501.177, 366.462, 52835.880 24/03/27,13:22:54,12,09,1, 11.9,1,1, -0.525, 10501.174, 366.472, 52835.909 24/03/27,13:22:54,13,09,1, 11.9,1,1, -0.525, 10501.191, 366.501, 52835.895 24/03/27,13:22:54,14,09,1, 11.9,1,1, -0.525, 10501.187, 366.482, 52835.855 24/03/27,13:22:54,15,09,1, 11.9,1,1, -0.525, 10501.210, 366.476, 52835.923 24/03/27,13:22:54,16,09,1, 11.9,1,1, -0.525, 10501.202, 366.481, 52835.848 24/03/27,13:22:54,17,09,1, 11.9,1,1, -0.525, 10501.207, 366.480, 52835.859 24/03/27,13:22:54,18,09,1, 11.9,1,1, -0.525, 10501.247, 366.488, 52835.840 24/03/27,13:22:54,19,09,1, 11.9,1,1, -0.525, 10501.222, 366.498, 52835.863 24/03/27,13:22:55,00,08,1, 11.9,1,1, -0.529, 10501.217, 366.498, 52835.863 24/03/27,13:22:55,01,08,1, 11.9,1,1, -0.529, 10501.281, 366.455, 52835.871 24/03/27,13:22:55,02,08,1, 11.9,1,1, -0.529, 10501.277, 366.469, 52835.874 24/03/27,13:22:55,03,08,1, 11.9,1,1, -0.529, 10501.271, 366.480, 52835.863 24/03/27,13:22:55,04,08,1, 11.9,1,1, -0.529, 10501.277, 366.485, 52835.835 24/03/27,13:22:55,05,08,1, 11.9,1,1, -0.529, 10501.280, 366.479, 52835.928 24/03/27,13:22:55,06,08,1, 11.9,1,1, -0.529, 10501.306, 366.460, 52835.821 24/03/27,13:22:55,07,08,1, 11.9,1,1, -0.529, 10501.302, 366.481, 52835.843 24/03/27,13:22:55,08,08,1, 11.9,1,1, -0.529, 10501.322, 366.469, 52835.894 24/03/27,13:22:55,09,08,1, 11.9,1,1, -0.529, 10501.298, 366.497, 52835.934 24/03/27,13:22:55,10,08,1, 11.9,1,1, -0.529, 10501.334, 366.486, 52835.857 24/03/27,13:22:55,11,08,1, 11.9,1,1, -0.529, 10501.349, 366.486, 52835.862 24/03/27,13:22:55,12,08,1, 11.9,1,1, -0.529, 10501.339, 366.483, 52835.810 24/03/27,13:22:55,13,08,1, 11.9,1,1, -0.529, 10501.368, 366.496, 52835.884 24/03/27,13:22:55,14,08,1, 11.9,1,1, -0.529, 10501.375, 366.499, 52835.827 24/03/27,13:22:55,15,08,1, 11.9,1,1, -0.529, 10501.366, 366.511, 52835.905 24/03/27,13:22:55,16,08,1, 11.9,1,1, -0.529, 10501.346, 366.517, 52835.933 24/03/27,13:22:55,17,08,1, 11.9,1,1, -0.529, 10501.406, 366.513, 52835.937 24/03/27,13:22:55,18,08,1, 11.9,1,1, -0.529, 10501.401, 366.519, 52835.831 24/03/27,13:22:55,19,08,1, 11.9,1,1, -0.529, 10501.424, 366.501, 52835.894 24/03/27,13:22:56,00,09,1, 11.9,1,1, -0.527, 10501.417, 366.501, 52835.894 24/03/27,13:22:56,01,09,1, 11.9,1,1, -0.527, 10501.444, 366.521, 52835.887 24/03/27,13:22:56,02,09,1, 11.9,1,1, -0.527, 10501.421, 366.513, 52835.884 24/03/27,13:22:56,03,09,1, 11.9,1,1, -0.527, 10501.463, 366.527, 52835.883 24/03/27,13:22:56,04,09,1, 11.9,1,1, -0.527, 10501.444, 366.485, 52835.892 24/03/27,13:22:56,05,09,1, 11.9,1,1, -0.527, 10501.477, 366.529, 52835.903 24/03/27,13:22:56,06,09,1, 11.9,1,1, -0.527, 10501.487, 366.530, 52835.867 24/03/27,13:22:56,07,09,1, 11.9,1,1, -0.527, 10501.475, 366.526, 52835.880 24/03/27,13:22:56,08,09,1, 11.9,1,1, -0.527, 10501.496, 366.516, 52835.903 24/03/27,13:22:56,09,09,1, 11.9,1,1, -0.527, 10501.522, 366.522, 52835.878 24/03/27,13:22:56,10,09,1, 11.9,1,1, -0.527, 10501.518, 366.521, 52835.914 24/03/27,13:22:56,11,09,1, 11.9,1,1, -0.527, 10501.505, 366.524, 52835.882 24/03/27,13:22:56,12,09,1, 11.9,1,1, -0.527, 10501.558, 366.533, 52835.862 24/03/27,13:22:56,13,09,1, 11.9,1,1, -0.527, 10501.538, 366.512, 52835.880 24/03/27,13:22:56,14,09,1, 11.9,1,1, -0.527, 10501.559, 366.529, 52835.809 24/03/27,13:22:56,15,09,1, 11.9,1,1, -0.527, 10501.568, 366.493, 52835.857 24/03/27,13:22:56,16,09,1, 11.9,1,1, -0.527, 10501.546, 366.531, 52835.926 24/03/27,13:22:56,17,09,1, 11.9,1,1, -0.527, 10501.576, 366.532, 52835.836 24/03/27,13:22:56,18,09,1, 11.9,1,1, -0.527, 10501.570, 366.528, 52835.805 24/03/27,13:22:56,19,09,1, 11.9,1,1, -0.527, 10501.600, 366.513, 52835.854 24/03/27,13:22:57,00,10,1, 11.9,1,1, -0.531, 10501.592, 366.513, 52835.854 24/03/27,13:22:57,01,10,1, 11.9,1,1, -0.531, 10501.625, 366.508, 52835.833 24/03/27,13:22:57,02,10,1, 11.9,1,1, -0.531, 10501.620, 366.566, 52836.115 24/03/27,13:22:57,03,10,1, 11.9,1,1, -0.531, 10501.647, 366.558, 52836.046 24/03/27,13:22:57,04,10,1, 11.9,1,1, -0.531, 10501.649, 366.565, 52836.044 24/03/27,13:22:57,05,10,1, 11.9,1,1, -0.531, 10501.641, 366.555, 52836.058 24/03/27,13:22:57,06,10,1, 11.9,1,1, -0.531, 10501.639, 366.553, 52836.086 24/03/27,13:22:57,07,10,1, 11.9,1,1, -0.531, 10501.683, 366.538, 52836.080 24/03/27,13:22:57,08,10,1, 11.9,1,1, -0.531, 10501.682, 366.561, 52836.101 24/03/27,13:22:57,09,10,1, 11.9,1,1, -0.531, 10501.698, 366.572, 52836.154 24/03/27,13:22:57,10,10,1, 11.9,1,1, -0.531, 10501.711, 366.571, 52835.998 24/03/27,13:22:57,11,10,1, 11.9,1,1, -0.531, 10501.691, 366.576, 52836.091 24/03/27,13:22:57,12,10,1, 11.9,1,1, -0.531, 10501.675, 366.579, 52836.161 24/03/27,13:22:57,13,10,1, 11.9,1,1, -0.531, 10501.690, 366.565, 52836.095 24/03/27,13:22:57,14,10,1, 11.9,1,1, -0.531, 10501.723, 366.573, 52836.052 24/03/27,13:22:57,15,10,1, 11.9,1,1, -0.531, 10501.711, 366.572, 52836.127 24/03/27,13:22:57,16,10,1, 11.9,1,1, -0.531, 10501.715, 366.558, 52836.032 24/03/27,13:22:57,17,10,1, 11.9,1,1, -0.531, 10501.744, 366.560, 52836.101 24/03/27,13:22:57,18,10,1, 11.9,1,1, -0.531, 10501.748, 366.574, 52836.074 24/03/27,13:22:57,19,10,1, 11.9,1,1, -0.531, 10501.771, 366.547, 52836.029 24/03/27,13:22:58,00,08,1, 11.9,1,1, -0.525, 10501.767, 366.547, 52836.029 24/03/27,13:22:58,01,08,1, 11.9,1,1, -0.525, 10501.775, 366.588, 52836.103 24/03/27,13:22:58,02,08,1, 11.9,1,1, -0.525, 10501.791, 366.581, 52836.067 24/03/27,13:22:58,03,08,1, 11.9,1,1, -0.525, 10501.807, 366.555, 52836.102 24/03/27,13:22:58,04,08,1, 11.9,1,1, -0.525, 10501.798, 366.554, 52836.039 24/03/27,13:22:58,05,08,1, 11.9,1,1, -0.525, 10501.826, 366.550, 52835.993 24/03/27,13:22:58,06,08,1, 11.9,1,1, -0.525, 10501.796, 366.544, 52836.007 24/03/27,13:22:58,07,08,1, 11.9,1,1, -0.525, 10501.806, 366.561, 52836.086 24/03/27,13:22:58,08,08,1, 11.9,1,1, -0.525, 10501.863, 366.549, 52836.028 24/03/27,13:22:58,09,08,1, 11.9,1,1, -0.525, 10501.857, 366.546, 52836.029 24/03/27,13:22:58,10,08,1, 11.9,1,1, -0.525, 10501.858, 366.547, 52836.061 24/03/27,13:22:58,11,08,1, 11.9,1,1, -0.525, 10501.853, 366.551, 52836.083 24/03/27,13:22:58,12,08,1, 11.9,1,1, -0.525, 10501.876, 366.557, 52836.042 24/03/27,13:22:58,13,08,1, 11.9,1,1, -0.525, 10501.876, 366.536, 52836.086 24/03/27,13:22:58,14,08,1, 11.9,1,1, -0.525, 10501.883, 366.532, 52836.078 24/03/27,13:22:58,15,08,1, 11.9,1,1, -0.525, 10501.881, 366.563, 52836.084 24/03/27,13:22:58,16,08,1, 11.9,1,1, -0.525, 10501.919, 366.546, 52836.083 24/03/27,13:22:58,17,08,1, 11.9,1,1, -0.525, 10501.912, 366.547, 52836.035 24/03/27,13:22:58,18,08,1, 11.9,1,1, -0.525, 10501.917, 366.562, 52836.042 24/03/27,13:22:58,19,08,1, 11.9,1,1, -0.525, 10501.910, 366.551, 52836.049 24/03/27,13:22:59,00,09,1, 11.9,1,1, -0.527, 10501.909, 366.551, 52836.049 24/03/27,13:22:59,01,09,1, 11.9,1,1, -0.527, 10501.924, 366.523, 52836.038 24/03/27,13:22:59,02,09,1, 11.9,1,1, -0.527, 10501.943, 366.573, 52836.038 24/03/27,13:22:59,03,09,1, 11.9,1,1, -0.527, 10501.953, 366.532, 52836.044 24/03/27,13:22:59,04,09,1, 11.9,1,1, -0.527, 10501.979, 366.537, 52836.088 24/03/27,13:22:59,05,09,1, 11.9,1,1, -0.527, 10501.962, 366.528, 52836.006 24/03/27,13:22:59,06,09,1, 11.9,1,1, -0.527, 10501.968, 366.525, 52836.080 24/03/27,13:22:59,07,09,1, 11.9,1,1, -0.527, 10501.984, 366.558, 52836.057 24/03/27,13:22:59,08,09,1, 11.9,1,1, -0.527, 10501.990, 366.534, 52836.035 24/03/27,13:22:59,09,09,1, 11.9,1,1, -0.527, 10502.014, 366.538, 52836.051 24/03/27,13:22:59,10,09,1, 11.9,1,1, -0.527, 10501.995, 366.533, 52836.002 24/03/27,13:22:59,11,09,1, 11.9,1,1, -0.527, 10502.028, 366.524, 52836.011 24/03/27,13:22:59,12,09,1, 11.9,1,1, -0.527, 10502.009, 366.530, 52836.062 24/03/27,13:22:59,13,09,1, 11.9,1,1, -0.527, 10501.991, 366.551, 52836.123 24/03/27,13:22:59,14,09,1, 11.9,1,1, -0.527, 10502.016, 366.552, 52836.222 24/03/27,13:22:59,15,09,1, 11.9,1,1, -0.527, 10502.007, 366.516, 52836.145 24/03/27,13:22:59,16,09,1, 11.9,1,1, -0.527, 10502.031, 366.542, 52836.114 24/03/27,13:22:59,17,09,1, 11.9,1,1, -0.527, 10502.027, 366.537, 52836.069 24/03/27,13:22:59,18,09,1, 11.9,1,1, -0.527, 10502.039, 366.506, 52836.154 24/03/27,13:22:59,19,09,1, 11.9,1,1, -0.527, 10502.052, 366.512, 52836.092 24/03/27,13:23:00,00,10,1, 11.9,1,1, -0.528, 10502.051, 366.512, 52836.092 24/03/27,13:23:00,01,10,1, 11.9,1,1, -0.528, 10502.062, 366.520, 52836.071 24/03/27,13:23:00,02,10,1, 11.9,1,1, -0.528, 10502.053, 366.483, 52835.842 24/03/27,13:23:00,03,10,1, 11.9,1,1, -0.528, 10502.045, 366.493, 52835.887 24/03/27,13:23:00,04,10,1, 11.9,1,1, -0.528, 10502.056, 366.474, 52835.862 24/03/27,13:23:00,05,10,1, 11.9,1,1, -0.528, 10502.074, 366.485, 52835.913 24/03/27,13:23:00,06,10,1, 11.9,1,1, -0.528, 10502.073, 366.468, 52835.833 24/03/27,13:23:00,07,10,1, 11.9,1,1, -0.528, 10502.100, 366.473, 52835.804 24/03/27,13:23:00,08,10,1, 11.9,1,1, -0.528, 10502.091, 366.461, 52835.824 24/03/27,13:23:00,09,10,1, 11.9,1,1, -0.528, 10502.104, 366.446, 52835.795 24/03/27,13:23:00,10,10,1, 11.9,1,1, -0.528, 10502.102, 366.463, 52835.795 24/03/27,13:23:00,11,10,1, 11.9,1,1, -0.528, 10502.119, 366.480, 52835.911 24/03/27,13:23:00,12,10,1, 11.9,1,1, -0.528, 10502.116, 366.452, 52835.815 24/03/27,13:23:00,13,10,1, 11.9,1,1, -0.528, 10502.122, 366.452, 52835.868 24/03/27,13:23:00,14,10,1, 11.9,1,1, -0.528, 10502.135, 366.437, 52835.804 24/03/27,13:23:00,15,10,1, 11.9,1,1, -0.528, 10502.124, 366.439, 52835.824 24/03/27,13:23:00,16,10,1, 11.9,1,1, -0.528, 10502.126, 366.450, 52835.857 24/03/27,13:23:00,17,10,1, 11.9,1,1, -0.528, 10502.138, 366.427, 52835.821 24/03/27,13:23:00,18,10,1, 11.9,1,1, -0.528, 10502.159, 366.411, 52835.785 24/03/27,13:23:00,19,10,1, 11.9,1,1, -0.528, 10502.133, 366.427, 52835.954 24/03/27,13:23:01,00,08,1, 11.9,1,1, -0.525, 10502.126, 366.427, 52835.954 24/03/27,13:23:01,01,08,1, 11.9,1,1, -0.525, 10502.149, 366.427, 52835.901 24/03/27,13:23:01,02,08,1, 11.9,1,1, -0.525, 10502.159, 366.432, 52835.825 24/03/27,13:23:01,03,08,1, 11.9,1,1, -0.525, 10502.176, 366.418, 52835.857 24/03/27,13:23:01,04,08,1, 11.9,1,1, -0.525, 10502.159, 366.403, 52835.848 24/03/27,13:23:01,05,08,1, 11.9,1,1, -0.525, 10502.188, 366.414, 52835.858 24/03/27,13:23:01,06,08,1, 11.9,1,1, -0.525, 10502.188, 366.412, 52835.893 24/03/27,13:23:01,07,08,1, 11.9,1,1, -0.525, 10502.165, 366.401, 52835.891 24/03/27,13:23:01,08,08,1, 11.9,1,1, -0.525, 10502.179, 366.393, 52835.862 24/03/27,13:23:01,09,08,1, 11.9,1,1, -0.525, 10502.166, 366.420, 52835.890 24/03/27,13:23:01,10,08,1, 11.9,1,1, -0.525, 10502.194, 366.393, 52835.911 24/03/27,13:23:01,11,08,1, 11.9,1,1, -0.525, 10502.179, 366.390, 52835.885 24/03/27,13:23:01,12,08,1, 11.9,1,1, -0.525, 10502.169, 366.384, 52835.909 24/03/27,13:23:01,13,08,1, 11.9,1,1, -0.525, 10502.201, 366.398, 52835.872 24/03/27,13:23:01,14,08,1, 11.9,1,1, -0.525, 10502.220, 366.381, 52835.931 24/03/27,13:23:01,15,08,1, 11.9,1,1, -0.525, 10502.182, 366.396, 52835.865 24/03/27,13:23:01,16,08,1, 11.9,1,1, -0.525, 10502.217, 366.376, 52835.938 24/03/27,13:23:01,17,08,1, 11.9,1,1, -0.525, 10502.225, 366.355, 52835.832 24/03/27,13:23:01,18,08,1, 11.9,1,1, -0.525, 10502.224, 366.354, 52835.880 24/03/27,13:23:01,19,08,1, 11.9,1,1, -0.525, 10502.215, 366.355, 52835.833 24/03/27,13:23:02,00,09,1, 11.9,1,1, -0.526, 10502.210, 366.355, 52835.833 24/03/27,13:23:02,01,09,1, 11.9,1,1, -0.526, 10502.206, 366.363, 52835.888 24/03/27,13:23:02,02,09,1, 11.9,1,1, -0.526, 10502.234, 366.351, 52835.846 24/03/27,13:23:02,03,09,1, 11.9,1,1, -0.526, 10502.242, 366.345, 52835.944 24/03/27,13:23:02,04,09,1, 11.9,1,1, -0.526, 10502.249, 366.350, 52835.903 24/03/27,13:23:02,05,09,1, 11.9,1,1, -0.526, 10502.250, 366.357, 52835.934 24/03/27,13:23:02,06,09,1, 11.9,1,1, -0.526, 10502.252, 366.382, 52835.948 24/03/27,13:23:02,07,09,1, 11.9,1,1, -0.526, 10502.255, 366.345, 52835.864 24/03/27,13:23:02,08,09,1, 11.9,1,1, -0.526, 10502.268, 366.349, 52835.893 24/03/27,13:23:02,09,09,1, 11.9,1,1, -0.526, 10502.271, 366.353, 52835.914 24/03/27,13:23:02,10,09,1, 11.9,1,1, -0.526, 10502.273, 366.355, 52835.867 24/03/27,13:23:02,11,09,1, 11.9,1,1, -0.526, 10502.250, 366.328, 52835.883 24/03/27,13:23:02,12,09,1, 11.9,1,1, -0.526, 10502.273, 366.346, 52835.896 24/03/27,13:23:02,13,09,1, 11.9,1,1, -0.526, 10502.278, 366.338, 52835.882 24/03/27,13:23:02,14,09,1, 11.9,1,1, -0.526, 10502.252, 366.287, 52835.845 24/03/27,13:23:02,15,09,1, 11.9,1,1, -0.526, 10502.260, 366.300, 52835.880 24/03/27,13:23:02,16,09,1, 11.9,1,1, -0.526, 10502.290, 366.308, 52835.698 24/03/27,13:23:02,17,09,1, 11.9,1,1, -0.526, 10502.268, 366.305, 52835.808 24/03/27,13:23:02,18,09,1, 11.9,1,1, -0.526, 10502.262, 366.319, 52835.979 24/03/27,13:23:02,19,09,1, 11.9,1,1, -0.526, 10502.253, 366.343, 52835.983 24/03/27,13:23:03,00,08,1, 11.9,1,1, -0.529, 10502.251, 366.343, 52835.983 24/03/27,13:23:03,01,08,1, 11.9,1,1, -0.529, 10502.273, 366.291, 52835.932 24/03/27,13:23:03,02,08,1, 11.9,1,1, -0.529, 10502.259, 366.259, 52835.887 24/03/27,13:23:03,03,08,1, 11.9,1,1, -0.529, 10502.259, 366.288, 52835.845 24/03/27,13:23:03,04,08,1, 11.9,1,1, -0.529, 10502.270, 366.305, 52835.875 24/03/27,13:23:03,05,08,1, 11.9,1,1, -0.529, 10502.264, 366.299, 52835.866 24/03/27,13:23:03,06,08,1, 11.9,1,1, -0.529, 10502.248, 366.262, 52835.892 24/03/27,13:23:03,07,08,1, 11.9,1,1, -0.529, 10502.300, 366.264, 52835.912 24/03/27,13:23:03,08,08,1, 11.9,1,1, -0.529, 10502.277, 366.273, 52835.944 24/03/27,13:23:03,09,08,1, 11.9,1,1, -0.529, 10502.300, 366.271, 52835.906 24/03/27,13:23:03,10,08,1, 11.9,1,1, -0.529, 10502.294, 366.264, 52835.829 24/03/27,13:23:03,11,08,1, 11.9,1,1, -0.529, 10502.279, 366.282, 52835.878 24/03/27,13:23:03,12,08,1, 11.9,1,1, -0.529, 10502.275, 366.248, 52835.880 24/03/27,13:23:03,13,08,1, 11.9,1,1, -0.529, 10502.269, 366.265, 52835.910 24/03/27,13:23:03,14,08,1, 11.9,1,1, -0.529, 10502.287, 366.286, 52835.940 24/03/27,13:23:03,15,08,1, 11.9,1,1, -0.529, 10502.300, 366.260, 52835.862 24/03/27,13:23:03,16,08,1, 11.9,1,1, -0.529, 10502.288, 366.285, 52835.925 24/03/27,13:23:03,17,08,1, 11.9,1,1, -0.529, 10502.271, 366.231, 52835.908 24/03/27,13:23:03,18,08,1, 11.9,1,1, -0.529, 10502.293, 366.236, 52835.950 24/03/27,13:23:03,19,08,1, 11.9,1,1, -0.529, 10502.299, 366.232, 52835.933 24/03/27,13:23:04,00,09,1, 11.9,1,1, -0.527, 10502.293, 366.232, 52835.933 24/03/27,13:23:04,01,09,1, 11.9,1,1, -0.527, 10502.318, 366.262, 52835.945 24/03/27,13:23:04,02,09,1, 11.9,1,1, -0.527, 10502.278, 366.244, 52835.893 24/03/27,13:23:04,03,09,1, 11.9,1,1, -0.527, 10502.288, 366.229, 52835.957 24/03/27,13:23:04,04,09,1, 11.9,1,1, -0.527, 10502.284, 366.255, 52835.955 24/03/27,13:23:04,05,09,1, 11.9,1,1, -0.527, 10502.296, 366.260, 52835.915 24/03/27,13:23:04,06,09,1, 11.9,1,1, -0.527, 10502.303, 366.228, 52835.884 24/03/27,13:23:04,07,09,1, 11.9,1,1, -0.527, 10502.302, 366.238, 52835.898 24/03/27,13:23:04,08,09,1, 11.9,1,1, -0.527, 10502.281, 366.225, 52835.927 24/03/27,13:23:04,09,09,1, 11.9,1,1, -0.527, 10502.275, 366.252, 52835.984 24/03/27,13:23:04,10,09,1, 11.9,1,1, -0.527, 10502.304, 366.248, 52836.005 24/03/27,13:23:04,11,09,1, 11.9,1,1, -0.527, 10502.307, 366.225, 52835.931 24/03/27,13:23:04,12,09,1, 11.9,1,1, -0.527, 10502.303, 366.216, 52835.957 24/03/27,13:23:04,13,09,1, 11.9,1,1, -0.527, 10502.287, 366.240, 52835.955 24/03/27,13:23:04,14,09,1, 11.9,1,1, -0.527, 10502.276, 366.217, 52835.889 24/03/27,13:23:04,15,09,1, 11.9,1,1, -0.527, 10502.304, 366.235, 52836.008 24/03/27,13:23:04,16,09,1, 11.9,1,1, -0.527, 10502.295, 366.242, 52835.974 24/03/27,13:23:04,17,09,1, 11.9,1,1, -0.527, 10502.286, 366.246, 52835.972 24/03/27,13:23:04,18,09,1, 11.9,1,1, -0.527, 10502.285, 366.232, 52835.997 24/03/27,13:23:04,19,09,1, 11.9,1,1, -0.527, 10502.287, 366.256, 52835.991 24/03/27,13:23:05,00,09,1, 11.9,1,1, -0.528, 10502.285, 366.256, 52835.991 24/03/27,13:23:05,01,09,1, 11.9,1,1, -0.528, 10502.269, 366.246, 52836.012 24/03/27,13:23:05,02,09,1, 11.9,1,1, -0.528, 10502.282, 366.224, 52836.026 24/03/27,13:23:05,03,09,1, 11.9,1,1, -0.528, 10502.277, 366.233, 52836.025 24/03/27,13:23:05,04,09,1, 11.9,1,1, -0.528, 10502.283, 366.234, 52835.969 24/03/27,13:23:05,05,09,1, 11.9,1,1, -0.528, 10502.273, 366.247, 52835.968 24/03/27,13:23:05,06,09,1, 11.9,1,1, -0.528, 10502.252, 366.219, 52835.966 24/03/27,13:23:05,07,09,1, 11.9,1,1, -0.528, 10502.272, 366.223, 52835.951 24/03/27,13:23:05,08,09,1, 11.9,1,1, -0.528, 10502.263, 366.225, 52835.962 24/03/27,13:23:05,09,09,1, 11.9,1,1, -0.528, 10502.240, 366.224, 52836.060 24/03/27,13:23:05,10,09,1, 11.9,1,1, -0.528, 10502.245, 366.232, 52835.975 24/03/27,13:23:05,11,09,1, 11.9,1,1, -0.528, 10502.240, 366.251, 52836.051 24/03/27,13:23:05,12,09,1, 11.9,1,1, -0.528, 10502.260, 366.225, 52836.008 24/03/27,13:23:05,13,09,1, 11.9,1,1, -0.528, 10502.255, 366.237, 52835.959 24/03/27,13:23:05,14,09,1, 11.9,1,1, -0.528, 10502.241, 366.223, 52836.010 24/03/27,13:23:05,15,09,1, 11.9,1,1, -0.528, 10502.208, 366.218, 52835.813 24/03/27,13:23:05,16,09,1, 11.9,1,1, -0.528, 10502.226, 366.227, 52836.084 24/03/27,13:23:05,17,09,1, 11.9,1,1, -0.528, 10502.234, 366.232, 52836.062 24/03/27,13:23:05,18,09,1, 11.9,1,1, -0.528, 10502.211, 366.211, 52836.033 24/03/27,13:23:05,19,09,1, 11.9,1,1, -0.528, 10502.235, 366.236, 52835.954 24/03/27,13:23:06,00,09,1, 11.9,1,1, -0.525, 10502.235, 366.236, 52835.954 24/03/27,13:23:06,01,09,1, 11.9,1,1, -0.525, 10502.238, 366.245, 52836.065 24/03/27,13:23:06,02,09,1, 11.9,1,1, -0.525, 10502.189, 366.220, 52836.021 24/03/27,13:23:06,03,09,1, 11.9,1,1, -0.525, 10502.202, 366.231, 52836.043 24/03/27,13:23:06,04,09,1, 11.9,1,1, -0.525, 10502.181, 366.205, 52836.071 24/03/27,13:23:06,05,09,1, 11.9,1,1, -0.525, 10502.181, 366.204, 52836.028 24/03/27,13:23:06,06,09,1, 11.9,1,1, -0.525, 10502.172, 366.226, 52836.019 24/03/27,13:23:06,07,09,1, 11.9,1,1, -0.525, 10502.174, 366.225, 52836.139 24/03/27,13:23:06,08,09,1, 11.9,1,1, -0.525, 10502.133, 366.226, 52836.147 24/03/27,13:23:06,09,09,1, 11.9,1,1, -0.525, 10502.174, 366.225, 52836.050 24/03/27,13:23:06,10,09,1, 11.9,1,1, -0.525, 10502.152, 366.222, 52836.010 24/03/27,13:23:06,11,09,1, 11.9,1,1, -0.525, 10502.173, 366.223, 52836.024 24/03/27,13:23:06,12,09,1, 11.9,1,1, -0.525, 10502.143, 366.230, 52836.036 24/03/27,13:23:06,13,09,1, 11.9,1,1, -0.525, 10502.136, 366.199, 52835.988 24/03/27,13:23:06,14,09,1, 11.9,1,1, -0.525, 10502.150, 366.205, 52836.040 24/03/27,13:23:06,15,09,1, 11.9,1,1, -0.525, 10502.130, 366.232, 52836.087 24/03/27,13:23:06,16,09,1, 11.9,1,1, -0.525, 10502.135, 366.256, 52836.083 24/03/27,13:23:06,17,09,1, 11.9,1,1, -0.525, 10502.129, 366.235, 52836.096 24/03/27,13:23:06,18,09,1, 11.9,1,1, -0.525, 10502.134, 366.241, 52836.071 24/03/27,13:23:06,19,09,1, 11.9,1,1, -0.525, 10502.137, 366.222, 52836.099 24/03/27,13:23:07,00,09,1, 11.9,1,1, -0.526, 10502.135, 366.222, 52836.099 24/03/27,13:23:07,01,09,1, 11.9,1,1, -0.526, 10502.111, 366.237, 52836.038 24/03/27,13:23:07,02,09,1, 11.9,1,1, -0.526, 10502.106, 366.251, 52836.135 24/03/27,13:23:07,03,09,1, 11.9,1,1, -0.526, 10502.104, 366.232, 52836.046 24/03/27,13:23:07,04,09,1, 11.9,1,1, -0.526, 10502.089, 366.230, 52836.087 24/03/27,13:23:07,05,09,1, 11.9,1,1, -0.526, 10502.074, 366.243, 52836.120 24/03/27,13:23:07,06,09,1, 11.9,1,1, -0.526, 10502.075, 366.226, 52836.100 24/03/27,13:23:07,07,09,1, 11.9,1,1, -0.526, 10502.076, 366.235, 52836.142 24/03/27,13:23:07,08,09,1, 11.9,1,1, -0.526, 10502.049, 366.234, 52835.990 24/03/27,13:23:07,09,09,1, 11.9,1,1, -0.526, 10502.050, 366.230, 52836.065 24/03/27,13:23:07,10,09,1, 11.9,1,1, -0.526, 10501.985, 366.261, 52836.251 24/03/27,13:23:07,11,09,1, 11.9,1,1, -0.526, 10502.079, 366.248, 52836.049 24/03/27,13:23:07,12,09,1, 11.9,1,1, -0.526, 10502.038, 366.226, 52836.086 24/03/27,13:23:07,13,09,1, 11.9,1,1, -0.526, 10502.055, 366.221, 52836.025 24/03/27,13:23:07,14,09,1, 11.9,1,1, -0.526, 10502.036, 366.231, 52836.097 24/03/27,13:23:07,15,09,1, 11.9,1,1, -0.526, 10502.020, 366.236, 52836.113 24/03/27,13:23:07,16,09,1, 11.9,1,1, -0.526, 10502.020, 366.245, 52836.133 24/03/27,13:23:07,17,09,1, 11.9,1,1, -0.526, 10502.022, 366.243, 52836.138 24/03/27,13:23:07,18,09,1, 11.9,1,1, -0.526, 10502.032, 366.247, 52836.179 24/03/27,13:23:07,19,09,1, 11.9,1,1, -0.526, 10502.016, 366.265, 52836.054 24/03/27,13:23:08,00,09,1, 11.9,1,1, -0.523, 10502.009, 366.265, 52836.054 24/03/27,13:23:08,01,09,1, 11.9,1,1, -0.523, 10502.007, 366.258, 52836.116 24/03/27,13:23:08,02,09,1, 11.9,1,1, -0.523, 10501.962, 366.276, 52836.143 24/03/27,13:23:08,03,09,1, 11.9,1,1, -0.523, 10501.986, 366.271, 52836.109 24/03/27,13:23:08,04,09,1, 11.9,1,1, -0.523, 10501.950, 366.245, 52836.183 24/03/27,13:23:08,05,09,1, 11.9,1,1, -0.523, 10501.976, 366.269, 52836.242 24/03/27,13:23:08,06,09,1, 11.9,1,1, -0.523, 10501.972, 366.276, 52836.162 24/03/27,13:23:08,07,09,1, 11.9,1,1, -0.523, 10501.967, 366.293, 52836.222 24/03/27,13:23:08,08,09,1, 11.9,1,1, -0.523, 10501.959, 366.237, 52836.191 24/03/27,13:23:08,09,09,1, 11.9,1,1, -0.523, 10501.956, 366.270, 52836.158 24/03/27,13:23:08,10,09,1, 11.9,1,1, -0.523, 10501.954, 366.284, 52836.181 24/03/27,13:23:08,11,09,1, 11.9,1,1, -0.523, 10501.937, 366.292, 52836.234 24/03/27,13:23:08,12,09,1, 11.9,1,1, -0.523, 10501.924, 366.279, 52836.246 24/03/27,13:23:08,13,09,1, 11.9,1,1, -0.523, 10501.906, 366.286, 52836.222 24/03/27,13:23:08,14,09,1, 11.9,1,1, -0.523, 10501.912, 366.291, 52836.175 24/03/27,13:23:08,15,09,1, 11.9,1,1, -0.523, 10501.915, 366.310, 52836.268 24/03/27,13:23:08,16,09,1, 11.9,1,1, -0.523, 10501.887, 366.297, 52836.195 24/03/27,13:23:08,17,09,1, 11.9,1,1, -0.523, 10501.879, 366.285, 52836.250 24/03/27,13:23:08,18,09,1, 11.9,1,1, -0.523, 10501.865, 366.294, 52836.210 24/03/27,13:23:08,19,09,1, 11.9,1,1, -0.523, 10501.889, 366.298, 52836.179 24/03/27,13:23:09,00,09,1, 11.9,1,1, -0.523, 10501.884, 366.298, 52836.179 24/03/27,13:23:09,01,09,1, 11.9,1,1, -0.523, 10501.873, 366.316, 52836.271 24/03/27,13:23:09,02,09,1, 11.9,1,1, -0.523, 10501.846, 366.299, 52836.137 24/03/27,13:23:09,03,09,1, 11.9,1,1, -0.523, 10501.838, 366.318, 52836.259 24/03/27,13:23:09,04,09,1, 11.9,1,1, -0.523, 10501.829, 366.325, 52836.251 24/03/27,13:23:09,05,09,1, 11.9,1,1, -0.523, 10501.827, 366.315, 52836.215 24/03/27,13:23:09,06,09,1, 11.9,1,1, -0.523, 10501.842, 366.335, 52836.276 24/03/27,13:23:09,07,09,1, 11.9,1,1, -0.523, 10501.829, 366.315, 52836.312 24/03/27,13:23:09,08,09,1, 11.9,1,1, -0.523, 10501.858, 366.315, 52836.283 24/03/27,13:23:09,09,09,1, 11.9,1,1, -0.523, 10501.833, 366.308, 52836.219 24/03/27,13:23:09,10,09,1, 11.9,1,1, -0.523, 10501.823, 366.334, 52836.260 24/03/27,13:23:09,11,09,1, 11.9,1,1, -0.523, 10501.801, 366.325, 52836.296 24/03/27,13:23:09,12,09,1, 11.9,1,1, -0.523, 10501.802, 366.330, 52836.253 24/03/27,13:23:09,13,09,1, 11.9,1,1, -0.523, 10501.802, 366.333, 52836.301 24/03/27,13:23:09,14,09,1, 11.9,1,1, -0.523, 10501.770, 366.338, 52836.309 24/03/27,13:23:09,15,09,1, 11.9,1,1, -0.523, 10501.783, 366.320, 52836.279 24/03/27,13:23:09,16,09,1, 11.9,1,1, -0.523, 10501.798, 366.334, 52836.296 24/03/27,13:23:09,17,09,1, 11.9,1,1, -0.523, 10501.767, 366.348, 52836.282 24/03/27,13:23:09,18,09,1, 11.9,1,1, -0.523, 10501.767, 366.359, 52836.310 24/03/27,13:23:09,19,09,1, 11.9,1,1, -0.523, 10501.761, 366.328, 52836.279 24/03/27,13:23:10,00,08,1, 11.9,1,1, -0.526, 10501.759, 366.328, 52836.279 24/03/27,13:23:10,01,08,1, 11.9,1,1, -0.526, 10501.769, 366.349, 52836.322 24/03/27,13:23:10,02,08,1, 11.9,1,1, -0.526, 10501.767, 366.330, 52836.224 24/03/27,13:23:10,03,08,1, 11.9,1,1, -0.526, 10501.733, 366.360, 52836.338 24/03/27,13:23:10,04,08,1, 11.9,1,1, -0.526, 10501.736, 366.373, 52836.321 24/03/27,13:23:10,05,08,1, 11.9,1,1, -0.526, 10501.705, 366.385, 52836.317 24/03/27,13:23:10,06,08,1, 11.9,1,1, -0.526, 10501.724, 366.398, 52836.318 24/03/27,13:23:10,07,08,1, 11.9,1,1, -0.526, 10501.690, 366.375, 52836.322 24/03/27,13:23:10,08,08,1, 11.9,1,1, -0.526, 10501.696, 366.378, 52836.329 24/03/27,13:23:10,09,08,1, 11.9,1,1, -0.526, 10501.696, 366.395, 52836.379 24/03/27,13:23:10,10,08,1, 11.9,1,1, -0.526, 10501.690, 366.391, 52836.341 24/03/27,13:23:10,11,08,1, 11.9,1,1, -0.526, 10501.656, 366.393, 52836.353 24/03/27,13:23:10,12,08,1, 11.9,1,1, -0.526, 10501.667, 366.395, 52836.343 24/03/27,13:23:10,13,08,1, 11.9,1,1, -0.526, 10501.654, 366.403, 52836.357 24/03/27,13:23:10,14,08,1, 11.9,1,1, -0.526, 10501.659, 366.409, 52836.350 24/03/27,13:23:10,15,08,1, 11.9,1,1, -0.526, 10501.644, 366.399, 52836.349 24/03/27,13:23:10,16,08,1, 11.9,1,1, -0.526, 10501.649, 366.402, 52836.351 24/03/27,13:23:10,17,08,1, 11.9,1,1, -0.526, 10501.629, 366.422, 52836.386 24/03/27,13:23:10,18,08,1, 11.9,1,1, -0.526, 10501.651, 366.410, 52836.392 24/03/27,13:23:10,19,08,1, 11.9,1,1, -0.526, 10501.622, 366.409, 52836.316 24/03/27,13:23:11,00,09,1, 12.0,1,1, -0.525, 10501.617, 366.409, 52836.316 24/03/27,13:23:11,01,09,1, 12.0,1,1, -0.525, 10501.617, 366.427, 52836.368 24/03/27,13:23:11,02,09,1, 12.0,1,1, -0.525, 10501.588, 366.426, 52836.336 24/03/27,13:23:11,03,09,1, 12.0,1,1, -0.525, 10501.567, 366.423, 52836.437 24/03/27,13:23:11,04,09,1, 12.0,1,1, -0.525, 10501.572, 366.439, 52836.283 24/03/27,13:23:11,05,09,1, 12.0,1,1, -0.525, 10501.526, 366.443, 52836.307 24/03/27,13:23:11,06,09,1, 12.0,1,1, -0.525, 10501.550, 366.471, 52836.429 24/03/27,13:23:11,07,09,1, 12.0,1,1, -0.525, 10501.525, 366.448, 52836.407 24/03/27,13:23:11,08,09,1, 12.0,1,1, -0.525, 10501.566, 366.467, 52836.428 24/03/27,13:23:11,09,09,1, 12.0,1,1, -0.525, 10501.540, 366.471, 52836.451 24/03/27,13:23:11,10,09,1, 12.0,1,1, -0.525, 10501.496, 366.471, 52836.439 24/03/27,13:23:11,11,09,1, 12.0,1,1, -0.525, 10501.481, 366.467, 52836.422 24/03/27,13:23:11,12,09,1, 12.0,1,1, -0.525, 10501.480, 366.461, 52836.464 24/03/27,13:23:11,13,09,1, 12.0,1,1, -0.525, 10501.482, 366.501, 52836.439 24/03/27,13:23:11,14,09,1, 12.0,1,1, -0.525, 10501.476, 366.485, 52836.420 24/03/27,13:23:11,15,09,1, 12.0,1,1, -0.525, 10501.470, 366.478, 52836.456 24/03/27,13:23:11,16,09,1, 12.0,1,1, -0.525, 10501.432, 366.510, 52836.455 24/03/27,13:23:11,17,09,1, 12.0,1,1, -0.525, 10501.408, 366.519, 52836.612 24/03/27,13:23:11,18,09,1, 12.0,1,1, -0.525, 10501.392, 366.534, 52836.494 24/03/27,13:23:11,19,09,1, 12.0,1,1, -0.525, 10501.426, 366.513, 52836.421 24/03/27,13:23:12,00,08,1, 11.9,1,1, -0.522, 10501.425, 366.513, 52836.421 24/03/27,13:23:12,01,08,1, 11.9,1,1, -0.522, 10501.413, 366.532, 52836.471 24/03/27,13:23:12,02,08,1, 11.9,1,1, -0.522, 10501.380, 366.524, 52836.504 24/03/27,13:23:12,03,08,1, 11.9,1,1, -0.522, 10501.377, 366.530, 52836.511 24/03/27,13:23:12,04,08,1, 11.9,1,1, -0.522, 10501.355, 366.555, 52836.463 24/03/27,13:23:12,05,08,1, 11.9,1,1, -0.522, 10501.338, 366.543, 52836.526 24/03/27,13:23:12,06,08,1, 11.9,1,1, -0.522, 10501.326, 366.535, 52836.477 24/03/27,13:23:12,07,08,1, 11.9,1,1, -0.522, 10501.314, 366.550, 52836.561 24/03/27,13:23:12,08,08,1, 11.9,1,1, -0.522, 10501.323, 366.566, 52836.518 24/03/27,13:23:12,09,08,1, 11.9,1,1, -0.522, 10501.302, 366.560, 52836.540 24/03/27,13:23:12,10,08,1, 11.9,1,1, -0.522, 10501.307, 366.553, 52836.444 24/03/27,13:23:12,11,08,1, 11.9,1,1, -0.522, 10501.290, 366.564, 52836.559 24/03/27,13:23:12,12,08,1, 11.9,1,1, -0.522, 10501.276, 366.598, 52836.505 24/03/27,13:23:12,13,08,1, 11.9,1,1, -0.522, 10501.255, 366.597, 52836.545 24/03/27,13:23:12,14,08,1, 11.9,1,1, -0.522, 10501.248, 366.576, 52836.572 24/03/27,13:23:12,15,08,1, 11.9,1,1, -0.522, 10501.237, 366.582, 52836.531 24/03/27,13:23:12,16,08,1, 11.9,1,1, -0.522, 10501.237, 366.585, 52836.521 24/03/27,13:23:12,17,08,1, 11.9,1,1, -0.522, 10501.209, 366.597, 52836.514 24/03/27,13:23:12,18,08,1, 11.9,1,1, -0.522, 10501.205, 366.605, 52836.502 24/03/27,13:23:12,19,08,1, 11.9,1,1, -0.522, 10501.192, 366.622, 52836.546 24/03/27,13:23:13,00,09,1, 11.9,1,1, -0.525, 10501.192, 366.622, 52836.546 24/03/27,13:23:13,01,09,1, 11.9,1,1, -0.525, 10501.177, 366.640, 52836.619 24/03/27,13:23:13,02,09,1, 11.9,1,1, -0.525, 10501.169, 366.659, 52836.589 24/03/27,13:23:13,03,09,1, 11.9,1,1, -0.525, 10501.165, 366.650, 52836.624 24/03/27,13:23:13,04,09,1, 11.9,1,1, -0.525, 10501.139, 366.658, 52836.610 24/03/27,13:23:13,05,09,1, 11.9,1,1, -0.525, 10501.107, 366.659, 52836.626 24/03/27,13:23:13,06,09,1, 11.9,1,1, -0.525, 10501.112, 366.670, 52836.657 24/03/27,13:23:13,07,09,1, 11.9,1,1, -0.525, 10501.107, 366.669, 52836.675 24/03/27,13:23:13,08,09,1, 11.9,1,1, -0.525, 10501.104, 366.665, 52836.595 24/03/27,13:23:13,09,09,1, 11.9,1,1, -0.525, 10501.087, 366.670, 52836.595 24/03/27,13:23:13,10,09,1, 11.9,1,1, -0.525, 10501.069, 366.696, 52836.613 24/03/27,13:23:13,11,09,1, 11.9,1,1, -0.525, 10501.071, 366.707, 52836.647 24/03/27,13:23:13,12,09,1, 11.9,1,1, -0.525, 10501.057, 366.707, 52836.624 24/03/27,13:23:13,13,09,1, 11.9,1,1, -0.525, 10501.062, 366.701, 52836.650 24/03/27,13:23:13,14,09,1, 11.9,1,1, -0.525, 10501.023, 366.724, 52836.680 24/03/27,13:23:13,15,09,1, 11.9,1,1, -0.525, 10501.006, 366.730, 52836.693 24/03/27,13:23:13,16,09,1, 11.9,1,1, -0.525, 10500.994, 366.729, 52836.701 24/03/27,13:23:13,17,09,1, 11.9,1,1, -0.525, 10501.000, 366.741, 52836.728 24/03/27,13:23:13,18,09,1, 11.9,1,1, -0.525, 10500.990, 366.744, 52836.688 24/03/27,13:23:13,19,09,1, 11.9,1,1, -0.525, 10500.969, 366.750, 52836.746 24/03/27,13:23:14,00,08,1, 11.9,1,1, -0.528, 10500.966, 366.750, 52836.746 24/03/27,13:23:14,01,08,1, 11.9,1,1, -0.528, 10500.931, 366.751, 52836.741 24/03/27,13:23:14,02,08,1, 11.9,1,1, -0.528, 10500.927, 366.791, 52836.756 24/03/27,13:23:14,03,08,1, 11.9,1,1, -0.528, 10500.909, 366.778, 52836.711 24/03/27,13:23:14,04,08,1, 11.9,1,1, -0.528, 10500.899, 366.786, 52836.706 24/03/27,13:23:14,05,08,1, 11.9,1,1, -0.528, 10500.907, 366.779, 52836.729 24/03/27,13:23:14,06,08,1, 11.9,1,1, -0.528, 10500.873, 366.801, 52836.766 24/03/27,13:23:14,07,08,1, 11.9,1,1, -0.528, 10500.870, 366.830, 52836.771 24/03/27,13:23:14,08,08,1, 11.9,1,1, -0.528, 10500.851, 366.828, 52836.773 24/03/27,13:23:14,09,08,1, 11.9,1,1, -0.528, 10500.852, 366.802, 52836.708 24/03/27,13:23:14,10,08,1, 11.9,1,1, -0.528, 10500.826, 366.817, 52836.707 24/03/27,13:23:14,11,08,1, 11.9,1,1, -0.528, 10500.814, 366.851, 52836.745 24/03/27,13:23:14,12,08,1, 11.9,1,1, -0.528, 10500.806, 366.841, 52836.670 24/03/27,13:23:14,13,08,1, 11.9,1,1, -0.528, 10500.813, 366.842, 52836.710 24/03/27,13:23:14,14,08,1, 11.9,1,1, -0.528, 10500.832, 366.850, 52836.773 24/03/27,13:23:14,15,08,1, 11.9,1,1, -0.528, 10500.793, 366.866, 52836.742 24/03/27,13:23:14,16,08,1, 11.9,1,1, -0.528, 10500.779, 366.877, 52836.747 24/03/27,13:23:14,17,08,1, 11.9,1,1, -0.528, 10500.761, 366.875, 52836.772 24/03/27,13:23:14,18,08,1, 11.9,1,1, -0.528, 10500.737, 366.880, 52836.786 24/03/27,13:23:14,19,08,1, 11.9,1,1, -0.528, 10500.744, 366.885, 52836.772 24/03/27,13:23:15,00,08,1, 11.9,1,1, -0.522, 10500.741, 366.885, 52836.772 24/03/27,13:23:15,01,08,1, 11.9,1,1, -0.522, 10500.706, 366.904, 52836.779 24/03/27,13:23:15,02,08,1, 11.9,1,1, -0.522, 10500.722, 366.913, 52836.784 24/03/27,13:23:15,03,08,1, 11.9,1,1, -0.522, 10500.684, 366.903, 52836.907 24/03/27,13:23:15,04,08,1, 11.9,1,1, -0.522, 10500.698, 366.895, 52836.760 24/03/27,13:23:15,05,08,1, 11.9,1,1, -0.522, 10500.653, 366.922, 52836.815 24/03/27,13:23:15,06,08,1, 11.9,1,1, -0.522, 10500.648, 366.915, 52836.852 24/03/27,13:23:15,07,08,1, 11.9,1,1, -0.522, 10500.633, 366.925, 52836.887 24/03/27,13:23:15,08,08,1, 11.9,1,1, -0.522, 10500.639, 366.928, 52836.798 24/03/27,13:23:15,09,08,1, 11.9,1,1, -0.522, 10500.621, 366.944, 52836.892 24/03/27,13:23:15,10,08,1, 11.9,1,1, -0.522, 10500.602, 366.956, 52836.885 24/03/27,13:23:15,11,08,1, 11.9,1,1, -0.522, 10500.596, 366.974, 52836.925 24/03/27,13:23:15,12,08,1, 11.9,1,1, -0.522, 10500.572, 366.952, 52836.891 24/03/27,13:23:15,13,08,1, 11.9,1,1, -0.522, 10500.573, 366.959, 52836.856 24/03/27,13:23:15,14,08,1, 11.9,1,1, -0.522, 10500.540, 366.965, 52836.894 24/03/27,13:23:15,15,08,1, 11.9,1,1, -0.522, 10500.529, 366.970, 52836.848 24/03/27,13:23:15,16,08,1, 11.9,1,1, -0.522, 10500.532, 366.982, 52836.858 24/03/27,13:23:15,17,08,1, 11.9,1,1, -0.522, 10500.522, 367.004, 52836.905 24/03/27,13:23:15,18,08,1, 11.9,1,1, -0.522, 10500.514, 367.004, 52836.904 24/03/27,13:23:15,19,08,1, 11.9,1,1, -0.522, 10500.498, 366.986, 52836.876 24/03/27,13:23:16,00,08,1, 11.9,1,1, -0.524, 10500.491, 366.986, 52836.876 24/03/27,13:23:16,01,08,1, 11.9,1,1, -0.524, 10500.468, 367.018, 52836.914 24/03/27,13:23:16,02,08,1, 11.9,1,1, -0.524, 10500.457, 367.001, 52836.905 24/03/27,13:23:16,03,08,1, 11.9,1,1, -0.524, 10500.472, 367.003, 52836.919 24/03/27,13:23:16,04,08,1, 11.9,1,1, -0.524, 10500.423, 367.007, 52836.915 24/03/27,13:23:16,05,08,1, 11.9,1,1, -0.524, 10500.428, 367.021, 52836.918 24/03/27,13:23:16,06,08,1, 11.9,1,1, -0.524, 10500.432, 367.043, 52836.950 24/03/27,13:23:16,07,08,1, 11.9,1,1, -0.524, 10500.418, 367.041, 52836.969 24/03/27,13:23:16,08,08,1, 11.9,1,1, -0.524, 10500.401, 367.063, 52837.062 24/03/27,13:23:16,09,08,1, 11.9,1,1, -0.524, 10500.388, 367.045, 52836.929 24/03/27,13:23:16,10,08,1, 11.9,1,1, -0.524, 10500.394, 367.052, 52836.953 24/03/27,13:23:16,11,08,1, 11.9,1,1, -0.524, 10500.365, 367.053, 52836.949 24/03/27,13:23:16,12,08,1, 11.9,1,1, -0.524, 10500.355, 367.053, 52836.981 24/03/27,13:23:16,13,08,1, 11.9,1,1, -0.524, 10500.352, 367.071, 52836.971 24/03/27,13:23:16,14,08,1, 11.9,1,1, -0.524, 10500.354, 367.076, 52837.019 24/03/27,13:23:16,15,08,1, 11.9,1,1, -0.524, 10500.329, 367.072, 52836.978 24/03/27,13:23:16,16,08,1, 11.9,1,1, -0.524, 10500.331, 367.119, 52837.001 24/03/27,13:23:16,17,08,1, 11.9,1,1, -0.524, 10500.316, 367.096, 52837.049 24/03/27,13:23:16,18,08,1, 11.9,1,1, -0.524, 10500.296, 367.085, 52837.000 24/03/27,13:23:16,19,08,1, 11.9,1,1, -0.524, 10500.286, 367.098, 52837.011 24/03/27,13:23:17,00,08,1, 11.8,1,1, -0.524, 10500.282, 367.098, 52837.011 24/03/27,13:23:17,01,08,1, 11.8,1,1, -0.524, 10500.274, 367.087, 52837.027 24/03/27,13:23:17,02,08,1, 11.8,1,1, -0.524, 10500.267, 367.117, 52837.027 24/03/27,13:23:17,03,08,1, 11.8,1,1, -0.524, 10500.246, 367.133, 52837.056 24/03/27,13:23:17,04,08,1, 11.8,1,1, -0.524, 10500.249, 367.114, 52837.023 24/03/27,13:23:17,05,08,1, 11.8,1,1, -0.524, 10500.241, 367.151, 52837.135 24/03/27,13:23:17,06,08,1, 11.8,1,1, -0.524, 10500.224, 367.107, 52837.077 24/03/27,13:23:17,07,08,1, 11.8,1,1, -0.524, 10500.195, 367.129, 52837.152 24/03/27,13:23:17,08,08,1, 11.8,1,1, -0.524, 10500.226, 367.125, 52837.115 24/03/27,13:23:17,09,08,1, 11.8,1,1, -0.524, 10500.192, 367.149, 52837.093 24/03/27,13:23:17,10,08,1, 11.8,1,1, -0.524, 10500.215, 367.146, 52837.077 24/03/27,13:23:17,11,08,1, 11.8,1,1, -0.524, 10500.217, 367.147, 52837.114 24/03/27,13:23:17,12,08,1, 11.8,1,1, -0.524, 10500.197, 367.129, 52837.129 24/03/27,13:23:17,13,08,1, 11.8,1,1, -0.524, 10500.173, 367.149, 52837.118 24/03/27,13:23:17,14,08,1, 11.8,1,1, -0.524, 10500.186, 367.152, 52837.091 24/03/27,13:23:17,15,08,1, 11.8,1,1, -0.524, 10500.134, 367.184, 52837.136 24/03/27,13:23:17,16,08,1, 11.8,1,1, -0.524, 10500.168, 367.150, 52837.155 24/03/27,13:23:17,17,08,1, 11.8,1,1, -0.524, 10500.140, 367.164, 52837.124 24/03/27,13:23:17,18,08,1, 11.8,1,1, -0.524, 10500.131, 367.206, 52837.173 24/03/27,13:23:17,19,08,1, 11.8,1,1, -0.524, 10500.120, 367.198, 52837.170 24/03/27,13:23:18,00,08,1, 11.9,1,1, -0.519, 10500.115, 367.198, 52837.170 24/03/27,13:23:18,01,08,1, 11.9,1,1, -0.519, 10500.097, 367.181, 52837.212 24/03/27,13:23:18,02,08,1, 11.9,1,1, -0.519, 10500.104, 367.218, 52837.142 24/03/27,13:23:18,03,08,1, 11.9,1,1, -0.519, 10500.086, 367.223, 52837.162 24/03/27,13:23:18,04,08,1, 11.9,1,1, -0.519, 10500.082, 367.196, 52837.148 24/03/27,13:23:18,05,08,1, 11.9,1,1, -0.519, 10500.075, 367.217, 52837.232 24/03/27,13:23:18,06,08,1, 11.9,1,1, -0.519, 10500.081, 367.232, 52837.187 24/03/27,13:23:18,07,08,1, 11.9,1,1, -0.519, 10500.077, 367.225, 52837.199 24/03/27,13:23:18,08,08,1, 11.9,1,1, -0.519, 10500.057, 367.227, 52837.188 24/03/27,13:23:18,09,08,1, 11.9,1,1, -0.519, 10500.057, 367.242, 52837.213 24/03/27,13:23:18,10,08,1, 11.9,1,1, -0.519, 10500.059, 367.247, 52837.208 24/03/27,13:23:18,11,08,1, 11.9,1,1, -0.519, 10500.043, 367.233, 52837.205 24/03/27,13:23:18,12,08,1, 11.9,1,1, -0.519, 10500.020, 367.241, 52837.193 24/03/27,13:23:18,13,08,1, 11.9,1,1, -0.519, 10499.998, 367.239, 52837.205 24/03/27,13:23:18,14,08,1, 11.9,1,1, -0.519, 10500.011, 367.237, 52837.209 24/03/27,13:23:18,15,08,1, 11.9,1,1, -0.519, 10499.982, 367.261, 52837.253 24/03/27,13:23:18,16,08,1, 11.9,1,1, -0.519, 10499.993, 367.240, 52837.226 24/03/27,13:23:18,17,08,1, 11.9,1,1, -0.519, 10499.957, 367.289, 52837.258 24/03/27,13:23:18,18,08,1, 11.9,1,1, -0.519, 10499.968, 367.286, 52837.251 24/03/27,13:23:18,19,08,1, 11.9,1,1, -0.519, 10499.964, 367.277, 52837.212 24/03/27,13:23:19,00,09,1, 11.9,1,1, -0.525, 10499.957, 367.277, 52837.212 24/03/27,13:23:19,01,09,1, 11.9,1,1, -0.525, 10499.943, 367.273, 52837.256 24/03/27,13:23:19,02,09,1, 11.9,1,1, -0.525, 10499.916, 367.290, 52837.278 24/03/27,13:23:19,03,09,1, 11.9,1,1, -0.525, 10499.924, 367.293, 52837.278 24/03/27,13:23:19,04,09,1, 11.9,1,1, -0.525, 10499.911, 367.280, 52837.268 24/03/27,13:23:19,05,09,1, 11.9,1,1, -0.525, 10499.880, 367.311, 52837.252 24/03/27,13:23:19,06,09,1, 11.9,1,1, -0.525, 10499.900, 367.305, 52837.269 24/03/27,13:23:19,07,09,1, 11.9,1,1, -0.525, 10499.882, 367.270, 52837.302 24/03/27,13:23:19,08,09,1, 11.9,1,1, -0.525, 10499.882, 367.284, 52837.280 24/03/27,13:23:19,09,09,1, 11.9,1,1, -0.525, 10499.882, 367.308, 52837.278 24/03/27,13:23:19,10,09,1, 11.9,1,1, -0.525, 10499.839, 367.326, 52837.312 24/03/27,13:23:19,11,09,1, 11.9,1,1, -0.525, 10499.874, 367.321, 52837.310 24/03/27,13:23:19,12,09,1, 11.9,1,1, -0.525, 10499.852, 367.324, 52837.331 24/03/27,13:23:19,13,09,1, 11.9,1,1, -0.525, 10499.852, 367.330, 52837.348 24/03/27,13:23:19,14,09,1, 11.9,1,1, -0.525, 10499.812, 367.337, 52837.289 24/03/27,13:23:19,15,09,1, 11.9,1,1, -0.525, 10499.838, 367.336, 52837.255 24/03/27,13:23:19,16,09,1, 11.9,1,1, -0.525, 10499.806, 367.329, 52837.384 24/03/27,13:23:19,17,09,1, 11.9,1,1, -0.525, 10499.801, 367.319, 52837.266 24/03/27,13:23:19,18,09,1, 11.9,1,1, -0.525, 10499.771, 367.346, 52837.407 24/03/27,13:23:19,19,09,1, 11.9,1,1, -0.525, 10499.774, 367.341, 52837.349 24/03/27,13:23:20,00,08,1, 11.8,1,1, -0.525, 10499.773, 367.341, 52837.349 24/03/27,13:23:20,01,08,1, 11.8,1,1, -0.525, 10499.747, 367.337, 52837.295 24/03/27,13:23:20,02,08,1, 11.8,1,1, -0.525, 10499.763, 367.370, 52837.399 24/03/27,13:23:20,03,08,1, 11.8,1,1, -0.525, 10499.735, 367.388, 52837.437 24/03/27,13:23:20,04,08,1, 11.8,1,1, -0.525, 10499.700, 367.360, 52837.312 24/03/27,13:23:20,05,08,1, 11.8,1,1, -0.525, 10499.708, 367.376, 52837.391 24/03/27,13:23:20,06,08,1, 11.8,1,1, -0.525, 10499.728, 367.350, 52837.403 24/03/27,13:23:20,07,08,1, 11.8,1,1, -0.525, 10499.675, 367.361, 52837.336 24/03/27,13:23:20,08,08,1, 11.8,1,1, -0.525, 10499.708, 367.358, 52837.367 24/03/27,13:23:20,09,08,1, 11.8,1,1, -0.525, 10499.656, 367.383, 52837.347 24/03/27,13:23:20,10,08,1, 11.8,1,1, -0.525, 10499.620, 367.369, 52837.392 24/03/27,13:23:20,11,08,1, 11.8,1,1, -0.525, 10499.632, 367.399, 52837.454 24/03/27,13:23:20,12,08,1, 11.8,1,1, -0.525, 10499.627, 367.381, 52837.389 24/03/27,13:23:20,13,08,1, 11.8,1,1, -0.525, 10499.581, 367.381, 52837.448 24/03/27,13:23:20,14,08,1, 11.8,1,1, -0.525, 10499.582, 367.375, 52837.319 24/03/27,13:23:20,15,08,1, 11.8,1,1, -0.525, 10499.561, 367.385, 52837.421 24/03/27,13:23:20,16,08,1, 11.8,1,1, -0.525, 10499.561, 367.377, 52837.430 24/03/27,13:23:20,17,08,1, 11.8,1,1, -0.525, 10499.533, 367.376, 52837.426 24/03/27,13:23:20,18,08,1, 11.8,1,1, -0.525, 10499.520, 367.378, 52837.407 24/03/27,13:23:20,19,08,1, 11.8,1,1, -0.525, 10499.519, 367.401, 52837.449 24/03/27,13:23:21,00,08,1, 11.9,1,1, -0.521, 10499.514, 367.401, 52837.449 24/03/27,13:23:21,01,08,1, 11.9,1,1, -0.521, 10499.507, 367.406, 52837.478 24/03/27,13:23:21,02,08,1, 11.9,1,1, -0.521, 10499.493, 367.401, 52837.453 24/03/27,13:23:21,03,08,1, 11.9,1,1, -0.521, 10499.481, 367.411, 52837.469 24/03/27,13:23:21,04,08,1, 11.9,1,1, -0.521, 10499.468, 367.414, 52837.450 24/03/27,13:23:21,05,08,1, 11.9,1,1, -0.521, 10499.434, 367.408, 52837.482 24/03/27,13:23:21,06,08,1, 11.9,1,1, -0.521, 10499.435, 367.422, 52837.438 24/03/27,13:23:21,07,08,1, 11.9,1,1, -0.521, 10499.414, 367.442, 52837.450 24/03/27,13:23:21,08,08,1, 11.9,1,1, -0.521, 10499.416, 367.455, 52837.513 24/03/27,13:23:21,09,08,1, 11.9,1,1, -0.521, 10499.405, 367.430, 52837.494 24/03/27,13:23:21,10,08,1, 11.9,1,1, -0.521, 10499.382, 367.457, 52837.516 24/03/27,13:23:21,11,08,1, 11.9,1,1, -0.521, 10499.365, 367.462, 52837.526 24/03/27,13:23:21,12,08,1, 11.9,1,1, -0.521, 10499.368, 367.459, 52837.572 24/03/27,13:23:21,13,08,1, 11.9,1,1, -0.521, 10499.341, 367.429, 52837.535 24/03/27,13:23:21,14,08,1, 11.9,1,1, -0.521, 10499.331, 367.463, 52837.535 24/03/27,13:23:21,15,08,1, 11.9,1,1, -0.521, 10499.325, 367.461, 52837.516 24/03/27,13:23:21,16,08,1, 11.9,1,1, -0.521, 10499.316, 367.432, 52837.472 24/03/27,13:23:21,17,08,1, 11.9,1,1, -0.521, 10499.301, 367.455, 52837.542 24/03/27,13:23:21,18,08,1, 11.9,1,1, -0.521, 10499.270, 367.449, 52837.562 24/03/27,13:23:21,19,08,1, 11.9,1,1, -0.521, 10499.260, 367.463, 52837.593 24/03/27,13:23:22,00,08,1, 11.9,1,1, -0.524, 10499.256, 367.463, 52837.593 24/03/27,13:23:22,01,08,1, 11.9,1,1, -0.524, 10499.214, 367.478, 52837.566 24/03/27,13:23:22,02,08,1, 11.9,1,1, -0.524, 10499.226, 367.468, 52837.542 24/03/27,13:23:22,03,08,1, 11.9,1,1, -0.524, 10499.234, 367.454, 52837.534 24/03/27,13:23:22,04,08,1, 11.9,1,1, -0.524, 10499.205, 367.460, 52837.591 24/03/27,13:23:22,05,08,1, 11.9,1,1, -0.524, 10499.192, 367.472, 52837.562 24/03/27,13:23:22,06,08,1, 11.9,1,1, -0.524, 10499.187, 367.472, 52837.633 24/03/27,13:23:22,07,08,1, 11.9,1,1, -0.524, 10499.182, 367.498, 52837.615 24/03/27,13:23:22,08,08,1, 11.9,1,1, -0.524, 10499.162, 367.500, 52837.600 24/03/27,13:23:22,09,08,1, 11.9,1,1, -0.524, 10499.143, 367.491, 52837.565 24/03/27,13:23:22,10,08,1, 11.9,1,1, -0.524, 10499.124, 367.520, 52837.638 24/03/27,13:23:22,11,08,1, 11.9,1,1, -0.524, 10499.134, 367.487, 52837.564 24/03/27,13:23:22,12,08,1, 11.9,1,1, -0.524, 10499.104, 367.477, 52837.668 24/03/27,13:23:22,13,08,1, 11.9,1,1, -0.524, 10499.070, 367.480, 52837.628 24/03/27,13:23:22,14,08,1, 11.9,1,1, -0.524, 10499.091, 367.504, 52837.697 24/03/27,13:23:22,15,08,1, 11.9,1,1, -0.524, 10499.094, 367.521, 52837.646 24/03/27,13:23:22,16,08,1, 11.9,1,1, -0.524, 10499.053, 367.514, 52837.624 24/03/27,13:23:22,17,08,1, 11.9,1,1, -0.524, 10499.045, 367.490, 52837.631 24/03/27,13:23:22,18,08,1, 11.9,1,1, -0.524, 10499.038, 367.519, 52837.615 24/03/27,13:23:22,19,08,1, 11.9,1,1, -0.524, 10499.003, 367.508, 52837.594 24/03/27,13:23:23,00,08,1, 11.9,1,1, -0.517, 10498.997, 367.508, 52837.594 24/03/27,13:23:23,01,08,1, 11.9,1,1, -0.517, 10499.005, 367.515, 52837.622 24/03/27,13:23:23,02,08,1, 11.9,1,1, -0.517, 10498.996, 367.502, 52837.666 24/03/27,13:23:23,03,08,1, 11.9,1,1, -0.517, 10499.008, 367.538, 52837.710 24/03/27,13:23:23,04,08,1, 11.9,1,1, -0.517, 10498.997, 367.540, 52837.702 24/03/27,13:23:23,05,08,1, 11.9,1,1, -0.517, 10498.964, 367.518, 52837.687 24/03/27,13:23:23,06,08,1, 11.9,1,1, -0.517, 10498.943, 367.521, 52837.689 24/03/27,13:23:23,07,08,1, 11.9,1,1, -0.517, 10498.949, 367.546, 52837.665 24/03/27,13:23:23,08,08,1, 11.9,1,1, -0.517, 10498.922, 367.538, 52837.680 24/03/27,13:23:23,09,08,1, 11.9,1,1, -0.517, 10498.914, 367.534, 52837.688 24/03/27,13:23:23,10,08,1, 11.9,1,1, -0.517, 10498.910, 367.535, 52837.731 24/03/27,13:23:23,11,08,1, 11.9,1,1, -0.517, 10498.895, 367.560, 52837.857 24/03/27,13:23:23,12,08,1, 11.9,1,1, -0.517, 10498.892, 367.546, 52837.621 24/03/27,13:23:23,13,08,1, 11.9,1,1, -0.517, 10498.868, 367.551, 52837.719 24/03/27,13:23:23,14,08,1, 11.9,1,1, -0.517, 10498.876, 367.575, 52837.682 24/03/27,13:23:23,15,08,1, 11.9,1,1, -0.517, 10498.882, 367.570, 52837.699 24/03/27,13:23:23,16,08,1, 11.9,1,1, -0.517, 10498.868, 367.576, 52837.777 24/03/27,13:23:23,17,08,1, 11.9,1,1, -0.517, 10498.839, 367.564, 52837.703 24/03/27,13:23:23,18,08,1, 11.9,1,1, -0.517, 10498.840, 367.582, 52837.763 24/03/27,13:23:23,19,08,1, 11.9,1,1, -0.517, 10498.802, 367.591, 52837.793 24/03/27,13:23:24,00,09,1, 11.9,1,1, -0.524, 10498.797, 367.591, 52837.793 24/03/27,13:23:24,01,09,1, 11.9,1,1, -0.524, 10498.794, 367.570, 52837.787 24/03/27,13:23:24,02,09,1, 11.9,1,1, -0.524, 10498.780, 367.600, 52837.803 24/03/27,13:23:24,03,09,1, 11.9,1,1, -0.524, 10498.788, 367.574, 52837.826 24/03/27,13:23:24,04,09,1, 11.9,1,1, -0.524, 10498.745, 367.606, 52837.830 24/03/27,13:23:24,05,09,1, 11.9,1,1, -0.524, 10498.741, 367.618, 52837.853 24/03/27,13:23:24,06,09,1, 11.9,1,1, -0.524, 10498.725, 367.612, 52837.809 24/03/27,13:23:24,07,09,1, 11.9,1,1, -0.524, 10498.728, 367.601, 52837.790 24/03/27,13:23:24,08,09,1, 11.9,1,1, -0.524, 10498.706, 367.608, 52837.822 24/03/27,13:23:24,09,09,1, 11.9,1,1, -0.524, 10498.681, 367.645, 52837.934 24/03/27,13:23:24,10,09,1, 11.9,1,1, -0.524, 10498.629, 367.618, 52837.841 24/03/27,13:23:24,11,09,1, 11.9,1,1, -0.524, 10498.625, 367.612, 52837.850 24/03/27,13:23:24,12,09,1, 11.9,1,1, -0.524, 10498.661, 367.635, 52837.858 24/03/27,13:23:24,13,09,1, 11.9,1,1, -0.524, 10498.644, 367.610, 52837.825 24/03/27,13:23:24,14,09,1, 11.9,1,1, -0.524, 10498.629, 367.615, 52837.838 24/03/27,13:23:24,15,09,1, 11.9,1,1, -0.524, 10498.623, 367.619, 52837.855 24/03/27,13:23:24,16,09,1, 11.9,1,1, -0.524, 10498.616, 367.619, 52837.847 24/03/27,13:23:24,17,09,1, 11.9,1,1, -0.524, 10498.595, 367.618, 52837.797 24/03/27,13:23:24,18,09,1, 11.9,1,1, -0.524, 10498.551, 367.619, 52837.890 24/03/27,13:23:24,19,09,1, 11.9,1,1, -0.524, 10498.557, 367.624, 52837.884 24/03/27,13:23:25,00,09,1, 11.9,1,1, -0.522, 10498.555, 367.624, 52837.884 24/03/27,13:23:25,01,09,1, 11.9,1,1, -0.522, 10498.543, 367.623, 52837.849 24/03/27,13:23:25,02,09,1, 11.9,1,1, -0.522, 10498.516, 367.605, 52837.848 24/03/27,13:23:25,03,09,1, 11.9,1,1, -0.522, 10498.542, 367.621, 52837.846 24/03/27,13:23:25,04,09,1, 11.9,1,1, -0.522, 10498.519, 367.628, 52837.933 24/03/27,13:23:25,05,09,1, 11.9,1,1, -0.522, 10498.509, 367.630, 52837.932 24/03/27,13:23:25,06,09,1, 11.9,1,1, -0.522, 10498.470, 367.657, 52837.964 24/03/27,13:23:25,07,09,1, 11.9,1,1, -0.522, 10498.485, 367.630, 52837.938 24/03/27,13:23:25,08,09,1, 11.9,1,1, -0.522, 10498.449, 367.620, 52837.882 24/03/27,13:23:25,09,09,1, 11.9,1,1, -0.522, 10498.447, 367.623, 52837.980 24/03/27,13:23:25,10,09,1, 11.9,1,1, -0.522, 10498.436, 367.609, 52837.923 24/03/27,13:23:25,11,09,1, 11.9,1,1, -0.522, 10498.432, 367.645, 52837.954 24/03/27,13:23:25,12,09,1, 11.9,1,1, -0.522, 10498.413, 367.629, 52837.966 24/03/27,13:23:25,13,09,1, 11.9,1,1, -0.522, 10498.407, 367.631, 52837.957 24/03/27,13:23:25,14,09,1, 11.9,1,1, -0.522, 10498.401, 367.613, 52837.950 24/03/27,13:23:25,15,09,1, 11.9,1,1, -0.522, 10498.386, 367.625, 52837.951 24/03/27,13:23:25,16,09,1, 11.9,1,1, -0.522, 10498.386, 367.660, 52837.969 24/03/27,13:23:25,17,09,1, 11.9,1,1, -0.522, 10498.346, 367.617, 52837.948 24/03/27,13:23:25,18,09,1, 11.9,1,1, -0.522, 10498.364, 367.619, 52837.968 24/03/27,13:23:25,19,09,1, 11.9,1,1, -0.522, 10498.365, 367.633, 52837.947 24/03/27,13:23:26,00,09,1, 11.9,1,1, -0.521, 10498.363, 367.633, 52837.947 24/03/27,13:23:26,01,09,1, 11.9,1,1, -0.521, 10498.345, 367.641, 52837.976 24/03/27,13:23:26,02,09,1, 11.9,1,1, -0.521, 10498.305, 367.654, 52837.974 24/03/27,13:23:26,03,09,1, 11.9,1,1, -0.521, 10498.286, 367.648, 52837.970 24/03/27,13:23:26,04,09,1, 11.9,1,1, -0.521, 10498.289, 367.655, 52837.994 24/03/27,13:23:26,05,09,1, 11.9,1,1, -0.521, 10498.294, 367.666, 52837.971 24/03/27,13:23:26,06,09,1, 11.9,1,1, -0.521, 10498.278, 367.633, 52837.963 24/03/27,13:23:26,07,09,1, 11.9,1,1, -0.521, 10498.241, 367.634, 52837.985 24/03/27,13:23:26,08,09,1, 11.9,1,1, -0.521, 10498.272, 367.624, 52837.991 24/03/27,13:23:26,09,09,1, 11.9,1,1, -0.521, 10498.228, 367.645, 52838.048 24/03/27,13:23:26,10,09,1, 11.9,1,1, -0.521, 10498.219, 367.619, 52837.958 24/03/27,13:23:26,11,09,1, 11.9,1,1, -0.521, 10498.215, 367.655, 52837.968 24/03/27,13:23:26,12,09,1, 11.9,1,1, -0.521, 10498.196, 367.661, 52837.980 24/03/27,13:23:26,13,09,1, 11.9,1,1, -0.521, 10498.202, 367.651, 52837.975 24/03/27,13:23:26,14,09,1, 11.9,1,1, -0.521, 10498.192, 367.662, 52838.023 24/03/27,13:23:26,15,09,1, 11.9,1,1, -0.521, 10498.179, 367.643, 52837.985 24/03/27,13:23:26,16,09,1, 11.9,1,1, -0.521, 10498.171, 367.645, 52838.037 24/03/27,13:23:26,17,09,1, 11.9,1,1, -0.521, 10498.169, 367.659, 52838.092 24/03/27,13:23:26,18,09,1, 11.9,1,1, -0.521, 10498.163, 367.650, 52838.015 24/03/27,13:23:26,19,09,1, 11.9,1,1, -0.521, 10498.134, 367.659, 52838.038 24/03/27,13:23:27,00,09,1, 11.9,1,1, -0.521, 10498.129, 367.659, 52838.038 24/03/27,13:23:27,01,09,1, 11.9,1,1, -0.521, 10498.144, 367.641, 52838.083 24/03/27,13:23:27,02,09,1, 11.9,1,1, -0.521, 10498.129, 367.646, 52838.059 24/03/27,13:23:27,03,09,1, 11.9,1,1, -0.521, 10498.103, 367.631, 52838.044 24/03/27,13:23:27,04,09,1, 11.9,1,1, -0.521, 10498.099, 367.625, 52838.093 24/03/27,13:23:27,05,09,1, 11.9,1,1, -0.521, 10498.096, 367.653, 52838.087 24/03/27,13:23:27,06,09,1, 11.9,1,1, -0.521, 10498.064, 367.622, 52838.082 24/03/27,13:23:27,07,09,1, 11.9,1,1, -0.521, 10498.054, 367.630, 52838.082 24/03/27,13:23:27,08,09,1, 11.9,1,1, -0.521, 10498.066, 367.621, 52838.099 24/03/27,13:23:27,09,09,1, 11.9,1,1, -0.521, 10498.041, 367.621, 52838.055 24/03/27,13:23:27,10,09,1, 11.9,1,1, -0.521, 10498.041, 367.633, 52838.136 24/03/27,13:23:27,11,09,1, 11.9,1,1, -0.521, 10498.018, 367.638, 52838.161 24/03/27,13:23:27,12,09,1, 11.9,1,1, -0.521, 10498.045, 367.625, 52838.071 24/03/27,13:23:27,13,09,1, 11.9,1,1, -0.521, 10498.015, 367.622, 52838.111 24/03/27,13:23:27,14,09,1, 11.9,1,1, -0.521, 10498.005, 367.625, 52838.164 24/03/27,13:23:27,15,09,1, 11.9,1,1, -0.521, 10497.976, 367.625, 52838.170 24/03/27,13:23:27,16,09,1, 11.9,1,1, -0.521, 10497.968, 367.621, 52838.072 24/03/27,13:23:27,17,09,1, 11.9,1,1, -0.521, 10497.947, 367.612, 52838.109 24/03/27,13:23:27,18,09,1, 11.9,1,1, -0.521, 10497.970, 367.607, 52838.130 24/03/27,13:23:27,19,09,1, 11.9,1,1, -0.521, 10497.935, 367.638, 52838.096 24/03/27,13:23:28,00,09,1, 11.9,1,1, -0.520, 10497.929, 367.638, 52838.096 24/03/27,13:23:28,01,09,1, 11.9,1,1, -0.520, 10497.926, 367.616, 52838.109 24/03/27,13:23:28,02,09,1, 11.9,1,1, -0.520, 10497.937, 367.629, 52838.172 24/03/27,13:23:28,03,09,1, 11.9,1,1, -0.520, 10497.912, 367.623, 52838.115 24/03/27,13:23:28,04,09,1, 11.9,1,1, -0.520, 10497.896, 367.619, 52838.161 24/03/27,13:23:28,05,09,1, 11.9,1,1, -0.520, 10497.886, 367.607, 52838.165 24/03/27,13:23:28,06,09,1, 11.9,1,1, -0.520, 10497.887, 367.620, 52838.198 24/03/27,13:23:28,07,09,1, 11.9,1,1, -0.520, 10497.862, 367.600, 52838.164 24/03/27,13:23:28,08,09,1, 11.9,1,1, -0.520, 10497.860, 367.614, 52838.188 24/03/27,13:23:28,09,09,1, 11.9,1,1, -0.520, 10497.825, 367.619, 52838.193 24/03/27,13:23:28,10,09,1, 11.9,1,1, -0.520, 10497.819, 367.606, 52838.213 24/03/27,13:23:28,11,09,1, 11.9,1,1, -0.520, 10497.808, 367.620, 52838.228 24/03/27,13:23:28,12,09,1, 11.9,1,1, -0.520, 10497.783, 367.598, 52838.120 24/03/27,13:23:28,13,09,1, 11.9,1,1, -0.520, 10497.781, 367.609, 52838.142 24/03/27,13:23:28,14,09,1, 11.9,1,1, -0.520, 10497.766, 367.613, 52838.160 24/03/27,13:23:28,15,09,1, 11.9,1,1, -0.520, 10497.783, 367.601, 52838.159 24/03/27,13:23:28,16,09,1, 11.9,1,1, -0.520, 10497.765, 367.611, 52838.209 24/03/27,13:23:28,17,09,1, 11.9,1,1, -0.520, 10497.734, 367.610, 52838.182 24/03/27,13:23:28,18,09,1, 11.9,1,1, -0.520, 10497.757, 367.590, 52838.233 24/03/27,13:23:28,19,09,1, 11.9,1,1, -0.520, 10497.722, 367.588, 52838.131 24/03/27,13:23:29,00,09,1, 11.9,1,1, -0.522, 10497.720, 367.588, 52838.131 24/03/27,13:23:29,01,09,1, 11.9,1,1, -0.522, 10497.733, 367.594, 52838.243 24/03/27,13:23:29,02,09,1, 11.9,1,1, -0.522, 10497.704, 367.599, 52838.256 24/03/27,13:23:29,03,09,1, 11.9,1,1, -0.522, 10497.690, 367.599, 52838.190 24/03/27,13:23:29,04,09,1, 11.9,1,1, -0.522, 10497.673, 367.606, 52838.241 24/03/27,13:23:29,05,09,1, 11.9,1,1, -0.522, 10497.644, 367.582, 52838.254 24/03/27,13:23:29,06,09,1, 11.9,1,1, -0.522, 10497.635, 367.591, 52838.290 24/03/27,13:23:29,07,09,1, 11.9,1,1, -0.522, 10497.619, 367.571, 52838.196 24/03/27,13:23:29,08,09,1, 11.9,1,1, -0.522, 10497.623, 367.596, 52838.240 24/03/27,13:23:29,09,09,1, 11.9,1,1, -0.522, 10497.619, 367.585, 52838.257 24/03/27,13:23:29,10,09,1, 11.9,1,1, -0.522, 10497.588, 367.581, 52838.272 24/03/27,13:23:29,11,09,1, 11.9,1,1, -0.522, 10497.571, 367.575, 52838.281 24/03/27,13:23:29,12,09,1, 11.9,1,1, -0.522, 10497.596, 367.571, 52838.256 24/03/27,13:23:29,13,09,1, 11.9,1,1, -0.522, 10497.568, 367.581, 52838.269 24/03/27,13:23:29,14,09,1, 11.9,1,1, -0.522, 10497.539, 367.588, 52838.250 24/03/27,13:23:29,15,09,1, 11.9,1,1, -0.522, 10497.511, 367.557, 52838.247 24/03/27,13:23:29,16,09,1, 11.9,1,1, -0.522, 10497.545, 367.560, 52838.287 24/03/27,13:23:29,17,09,1, 11.9,1,1, -0.522, 10497.510, 367.577, 52838.272 24/03/27,13:23:29,18,09,1, 11.9,1,1, -0.522, 10497.489, 367.576, 52838.276 24/03/27,13:23:29,19,09,1, 11.9,1,1, -0.522, 10497.485, 367.559, 52838.310 24/03/27,13:23:30,00,09,1, 11.9,1,1, -0.523, 10497.478, 367.559, 52838.310 24/03/27,13:23:30,01,09,1, 11.9,1,1, -0.523, 10497.450, 367.530, 52838.335 24/03/27,13:23:30,02,09,1, 11.9,1,1, -0.523, 10497.453, 367.535, 52838.366 24/03/27,13:23:30,03,09,1, 11.9,1,1, -0.523, 10497.439, 367.542, 52838.291 24/03/27,13:23:30,04,09,1, 11.9,1,1, -0.523, 10497.429, 367.546, 52838.304 24/03/27,13:23:30,05,09,1, 11.9,1,1, -0.523, 10497.403, 367.570, 52838.370 24/03/27,13:23:30,06,09,1, 11.9,1,1, -0.523, 10497.392, 367.562, 52838.345 24/03/27,13:23:30,07,09,1, 11.9,1,1, -0.523, 10497.393, 367.541, 52838.338 24/03/27,13:23:30,08,09,1, 11.9,1,1, -0.523, 10497.356, 367.529, 52838.274 24/03/27,13:23:30,09,09,1, 11.9,1,1, -0.523, 10497.361, 367.547, 52838.297 24/03/27,13:23:30,10,09,1, 11.9,1,1, -0.523, 10497.335, 367.526, 52838.348 24/03/27,13:23:30,11,09,1, 11.9,1,1, -0.523, 10497.325, 367.535, 52838.274 24/03/27,13:23:30,12,09,1, 11.9,1,1, -0.523, 10497.366, 367.530, 52838.326 24/03/27,13:23:30,13,09,1, 11.9,1,1, -0.523, 10497.277, 367.514, 52838.299 24/03/27,13:23:30,14,09,1, 11.9,1,1, -0.523, 10497.294, 367.553, 52838.353 24/03/27,13:23:30,15,09,1, 11.9,1,1, -0.523, 10497.255, 367.545, 52838.282 24/03/27,13:23:30,16,09,1, 11.9,1,1, -0.523, 10497.286, 367.528, 52838.324 24/03/27,13:23:30,17,09,1, 11.9,1,1, -0.523, 10497.259, 367.523, 52838.340 24/03/27,13:23:30,18,09,1, 11.9,1,1, -0.523, 10497.260, 367.523, 52838.334 24/03/27,13:23:30,19,09,1, 11.9,1,1, -0.523, 10497.227, 367.546, 52838.325 24/03/27,13:23:31,00,09,1, 11.9,1,1, -0.520, 10497.220, 367.546, 52838.325 24/03/27,13:23:31,01,09,1, 11.9,1,1, -0.520, 10497.230, 367.501, 52838.311 24/03/27,13:23:31,02,09,1, 11.9,1,1, -0.520, 10497.167, 367.538, 52838.351 24/03/27,13:23:31,03,09,1, 11.9,1,1, -0.520, 10497.189, 367.535, 52838.449 24/03/27,13:23:31,04,09,1, 11.9,1,1, -0.520, 10497.168, 367.512, 52838.361 24/03/27,13:23:31,05,09,1, 11.9,1,1, -0.520, 10497.173, 367.519, 52838.327 24/03/27,13:23:31,06,09,1, 11.9,1,1, -0.520, 10497.174, 367.508, 52838.348 24/03/27,13:23:31,07,09,1, 11.9,1,1, -0.520, 10497.170, 367.518, 52838.379 24/03/27,13:23:31,08,09,1, 11.9,1,1, -0.520, 10497.108, 367.491, 52838.325 24/03/27,13:23:31,09,09,1, 11.9,1,1, -0.520, 10497.119, 367.490, 52838.352 24/03/27,13:23:31,10,09,1, 11.9,1,1, -0.520, 10497.116, 367.485, 52838.366 24/03/27,13:23:31,11,09,1, 11.9,1,1, -0.520, 10497.104, 367.499, 52838.371 24/03/27,13:23:31,12,09,1, 11.9,1,1, -0.520, 10497.088, 367.498, 52838.347 24/03/27,13:23:31,13,09,1, 11.9,1,1, -0.520, 10497.076, 367.491, 52838.440 24/03/27,13:23:31,14,09,1, 11.9,1,1, -0.520, 10497.069, 367.477, 52838.426 24/03/27,13:23:31,15,09,1, 11.9,1,1, -0.520, 10497.045, 367.485, 52838.460 24/03/27,13:23:31,16,09,1, 11.9,1,1, -0.520, 10497.062, 367.489, 52838.401 24/03/27,13:23:31,17,09,1, 11.9,1,1, -0.520, 10497.025, 367.495, 52838.362 24/03/27,13:23:31,18,09,1, 11.9,1,1, -0.520, 10497.024, 367.490, 52838.380 24/03/27,13:23:31,19,09,1, 11.9,1,1, -0.520, 10497.001, 367.489, 52838.454 24/03/27,13:23:32,00,10,1, 11.9,1,1, -0.519, 10496.994, 367.489, 52838.454 24/03/27,13:23:32,01,10,1, 11.9,1,1, -0.519, 10496.989, 367.485, 52838.443 24/03/27,13:23:32,02,10,1, 11.9,1,1, -0.519, 10496.971, 367.477, 52838.470 24/03/27,13:23:32,03,10,1, 11.9,1,1, -0.519, 10496.950, 367.473, 52838.499 24/03/27,13:23:32,04,10,1, 11.9,1,1, -0.519, 10496.934, 367.470, 52838.395 24/03/27,13:23:32,05,10,1, 11.9,1,1, -0.519, 10496.927, 367.451, 52838.432 24/03/27,13:23:32,06,10,1, 11.9,1,1, -0.519, 10496.890, 367.462, 52838.458 24/03/27,13:23:32,07,10,1, 11.9,1,1, -0.519, 10496.915, 367.483, 52838.458 24/03/27,13:23:32,08,10,1, 11.9,1,1, -0.519, 10496.891, 367.466, 52838.459 24/03/27,13:23:32,09,10,1, 11.9,1,1, -0.519, 10496.905, 367.450, 52838.503 24/03/27,13:23:32,10,10,1, 11.9,1,1, -0.519, 10496.877, 367.460, 52838.484 24/03/27,13:23:32,11,10,1, 11.9,1,1, -0.519, 10496.854, 367.440, 52838.464 24/03/27,13:23:32,12,10,1, 11.9,1,1, -0.519, 10496.828, 367.455, 52838.474 24/03/27,13:23:32,13,10,1, 11.9,1,1, -0.519, 10496.812, 367.465, 52838.529 24/03/27,13:23:32,14,10,1, 11.9,1,1, -0.519, 10496.833, 367.453, 52838.457 24/03/27,13:23:32,15,10,1, 11.9,1,1, -0.519, 10496.832, 367.440, 52838.493 24/03/27,13:23:32,16,10,1, 11.9,1,1, -0.519, 10496.796, 367.453, 52838.546 24/03/27,13:23:32,17,10,1, 11.9,1,1, -0.519, 10496.787, 367.439, 52838.462 24/03/27,13:23:32,18,10,1, 11.9,1,1, -0.519, 10496.789, 367.442, 52838.557 24/03/27,13:23:32,19,10,1, 11.9,1,1, -0.519, 10496.765, 367.408, 52838.447 24/03/27,13:23:33,00,10,1, 11.9,1,1, -0.521, 10496.761, 367.408, 52838.447 24/03/27,13:23:33,01,10,1, 11.9,1,1, -0.521, 10496.723, 367.414, 52838.461 24/03/27,13:23:33,02,10,1, 11.9,1,1, -0.521, 10496.722, 367.410, 52838.536 24/03/27,13:23:33,03,10,1, 11.9,1,1, -0.521, 10496.711, 367.408, 52838.534 24/03/27,13:23:33,04,10,1, 11.9,1,1, -0.521, 10496.710, 367.416, 52838.467 24/03/27,13:23:33,05,10,1, 11.9,1,1, -0.521, 10496.697, 367.442, 52838.506 24/03/27,13:23:33,06,10,1, 11.9,1,1, -0.521, 10496.672, 367.389, 52838.485 24/03/27,13:23:33,07,10,1, 11.9,1,1, -0.521, 10496.675, 367.365, 52838.489 24/03/27,13:23:33,08,10,1, 11.9,1,1, -0.521, 10496.650, 367.385, 52838.498 24/03/27,13:23:33,09,10,1, 11.9,1,1, -0.521, 10496.650, 367.396, 52838.514 24/03/27,13:23:33,10,10,1, 11.9,1,1, -0.521, 10496.655, 367.381, 52838.516 24/03/27,13:23:33,11,10,1, 11.9,1,1, -0.521, 10496.620, 367.346, 52838.590 24/03/27,13:23:33,12,10,1, 11.9,1,1, -0.521, 10496.634, 367.357, 52838.484 24/03/27,13:23:33,13,10,1, 11.9,1,1, -0.521, 10496.606, 367.353, 52838.524 24/03/27,13:23:33,14,10,1, 11.9,1,1, -0.521, 10496.621, 367.334, 52838.529 24/03/27,13:23:33,15,10,1, 11.9,1,1, -0.521, 10496.600, 367.360, 52838.521 24/03/27,13:23:33,16,10,1, 11.9,1,1, -0.521, 10496.609, 367.353, 52838.576 24/03/27,13:23:33,17,10,1, 11.9,1,1, -0.521, 10496.582, 367.350, 52838.524 24/03/27,13:23:33,18,10,1, 11.9,1,1, -0.521, 10496.568, 367.362, 52838.491 24/03/27,13:23:33,19,10,1, 11.9,1,1, -0.521, 10496.573, 367.345, 52838.587 24/03/27,13:23:34,00,08,1, 11.9,1,1, -0.521, 10496.569, 367.345, 52838.587 24/03/27,13:23:34,01,08,1, 11.9,1,1, -0.521, 10496.553, 367.329, 52838.551 24/03/27,13:23:34,02,08,1, 11.9,1,1, -0.521, 10496.514, 367.341, 52838.540 24/03/27,13:23:34,03,08,1, 11.9,1,1, -0.521, 10496.508, 367.311, 52838.478 24/03/27,13:23:34,04,08,1, 11.9,1,1, -0.521, 10496.503, 367.313, 52838.542 24/03/27,13:23:34,05,08,1, 11.9,1,1, -0.521, 10496.483, 367.326, 52838.585 24/03/27,13:23:34,06,08,1, 11.9,1,1, -0.521, 10496.473, 367.308, 52838.567 24/03/27,13:23:34,07,08,1, 11.9,1,1, -0.521, 10496.457, 367.316, 52838.617 24/03/27,13:23:34,08,08,1, 11.9,1,1, -0.521, 10496.450, 367.286, 52838.520 24/03/27,13:23:34,09,08,1, 11.9,1,1, -0.521, 10496.460, 367.314, 52838.600 24/03/27,13:23:34,10,08,1, 11.9,1,1, -0.521, 10496.441, 367.288, 52838.644 24/03/27,13:23:34,11,08,1, 11.9,1,1, -0.521, 10496.462, 367.295, 52838.564 24/03/27,13:23:34,12,08,1, 11.9,1,1, -0.521, 10496.422, 367.277, 52838.579 24/03/27,13:23:34,13,08,1, 11.9,1,1, -0.521, 10496.422, 367.272, 52838.624 24/03/27,13:23:34,14,08,1, 11.9,1,1, -0.521, 10496.392, 367.276, 52838.578 24/03/27,13:23:34,15,08,1, 11.9,1,1, -0.521, 10496.389, 367.271, 52838.539 24/03/27,13:23:34,16,08,1, 11.9,1,1, -0.521, 10496.372, 367.260, 52838.564 24/03/27,13:23:34,17,08,1, 11.9,1,1, -0.521, 10496.389, 367.255, 52838.625 24/03/27,13:23:34,18,08,1, 11.9,1,1, -0.521, 10496.353, 367.218, 52838.589 24/03/27,13:23:34,19,08,1, 11.9,1,1, -0.521, 10496.351, 367.238, 52838.570 24/03/27,13:23:35,00,09,1, 11.9,1,1, -0.518, 10496.343, 367.238, 52838.570 24/03/27,13:23:35,01,09,1, 11.9,1,1, -0.518, 10496.310, 367.229, 52838.611 24/03/27,13:23:35,02,09,1, 11.9,1,1, -0.518, 10496.313, 367.224, 52838.601 24/03/27,13:23:35,03,09,1, 11.9,1,1, -0.518, 10496.295, 367.215, 52838.631 24/03/27,13:23:35,04,09,1, 11.9,1,1, -0.518, 10496.280, 367.231, 52838.602 24/03/27,13:23:35,05,09,1, 11.9,1,1, -0.518, 10496.277, 367.175, 52838.668 24/03/27,13:23:35,06,09,1, 11.9,1,1, -0.518, 10496.256, 367.168, 52838.575 24/03/27,13:23:35,07,09,1, 11.9,1,1, -0.518, 10496.278, 367.209, 52838.576 24/03/27,13:23:35,08,09,1, 11.9,1,1, -0.518, 10496.255, 367.204, 52838.629 24/03/27,13:23:35,09,09,1, 11.9,1,1, -0.518, 10496.215, 367.187, 52838.662 24/03/27,13:23:35,10,09,1, 11.9,1,1, -0.518, 10496.195, 367.184, 52838.580 24/03/27,13:23:35,11,09,1, 11.9,1,1, -0.518, 10496.194, 367.170, 52838.635 24/03/27,13:23:35,12,09,1, 11.9,1,1, -0.518, 10496.194, 367.165, 52838.625 24/03/27,13:23:35,13,09,1, 11.9,1,1, -0.518, 10496.164, 367.158, 52838.691 24/03/27,13:23:35,14,09,1, 11.9,1,1, -0.518, 10496.156, 367.162, 52838.646 24/03/27,13:23:35,15,09,1, 11.9,1,1, -0.518, 10496.162, 367.157, 52838.649 24/03/27,13:23:35,16,09,1, 11.9,1,1, -0.518, 10496.144, 367.137, 52838.660 24/03/27,13:23:35,17,09,1, 11.9,1,1, -0.518, 10496.122, 367.141, 52838.681 24/03/27,13:23:35,18,09,1, 11.9,1,1, -0.518, 10496.126, 367.134, 52838.631 24/03/27,13:23:35,19,09,1, 11.9,1,1, -0.518, 10496.104, 367.164, 52838.854 24/03/27,13:23:36,00,08,1, 12.0,1,1, -0.515, 10496.101, 367.164, 52838.854 24/03/27,13:23:36,01,08,1, 12.0,1,1, -0.515, 10496.090, 367.115, 52838.596 24/03/27,13:23:36,02,08,1, 12.0,1,1, -0.515, 10496.049, 367.097, 52838.652 24/03/27,13:23:36,03,08,1, 12.0,1,1, -0.515, 10496.077, 367.114, 52838.651 24/03/27,13:23:36,04,08,1, 12.0,1,1, -0.515, 10496.036, 367.067, 52838.645 24/03/27,13:23:36,05,08,1, 12.0,1,1, -0.515, 10496.037, 367.079, 52838.582 24/03/27,13:23:36,06,08,1, 12.0,1,1, -0.515, 10496.015, 367.075, 52838.587 24/03/27,13:23:36,07,08,1, 12.0,1,1, -0.515, 10496.011, 367.060, 52838.650 24/03/27,13:23:36,08,08,1, 12.0,1,1, -0.515, 10495.971, 367.046, 52838.615 24/03/27,13:23:36,09,08,1, 12.0,1,1, -0.515, 10495.969, 367.065, 52838.676 24/03/27,13:23:36,10,08,1, 12.0,1,1, -0.515, 10495.956, 367.080, 52838.701 24/03/27,13:23:36,11,08,1, 12.0,1,1, -0.515, 10495.953, 367.053, 52838.613 24/03/27,13:23:36,12,08,1, 12.0,1,1, -0.515, 10495.944, 367.058, 52838.695 24/03/27,13:23:36,13,08,1, 12.0,1,1, -0.515, 10495.926, 367.041, 52838.645 24/03/27,13:23:36,14,08,1, 12.0,1,1, -0.515, 10495.906, 367.046, 52838.688 24/03/27,13:23:36,15,08,1, 12.0,1,1, -0.515, 10495.893, 367.038, 52838.660 24/03/27,13:23:36,16,08,1, 12.0,1,1, -0.515, 10495.871, 367.026, 52838.683 24/03/27,13:23:36,17,08,1, 12.0,1,1, -0.515, 10495.861, 367.016, 52838.650 24/03/27,13:23:36,18,08,1, 12.0,1,1, -0.515, 10495.869, 367.009, 52838.685 24/03/27,13:23:36,19,08,1, 12.0,1,1, -0.515, 10495.863, 366.989, 52838.577 24/03/27,13:23:37,00,08,1, 11.8,1,1, -0.517, 10495.859, 366.989, 52838.577 24/03/27,13:23:37,01,08,1, 11.8,1,1, -0.517, 10495.830, 367.007, 52838.654 24/03/27,13:23:37,02,08,1, 11.8,1,1, -0.517, 10495.793, 366.968, 52838.685 24/03/27,13:23:37,03,08,1, 11.8,1,1, -0.517, 10495.762, 366.990, 52838.707 24/03/27,13:23:37,04,08,1, 11.8,1,1, -0.517, 10495.754, 366.995, 52838.712 24/03/27,13:23:37,05,08,1, 11.8,1,1, -0.517, 10495.752, 366.958, 52838.671 24/03/27,13:23:37,06,08,1, 11.8,1,1, -0.517, 10495.738, 366.971, 52838.700 24/03/27,13:23:37,07,08,1, 11.8,1,1, -0.517, 10495.721, 366.960, 52838.638 24/03/27,13:23:37,08,08,1, 11.8,1,1, -0.517, 10495.707, 366.971, 52838.638 24/03/27,13:23:37,09,08,1, 11.8,1,1, -0.517, 10495.690, 366.964, 52838.706 24/03/27,13:23:37,10,08,1, 11.8,1,1, -0.517, 10495.697, 366.926, 52838.646 24/03/27,13:23:37,11,08,1, 11.8,1,1, -0.517, 10495.653, 366.932, 52838.647 24/03/27,13:23:37,12,08,1, 11.8,1,1, -0.517, 10495.670, 366.935, 52838.722 24/03/27,13:23:37,13,08,1, 11.8,1,1, -0.517, 10495.650, 366.920, 52838.702 24/03/27,13:23:37,14,08,1, 11.8,1,1, -0.517, 10495.643, 366.889, 52838.707 24/03/27,13:23:37,15,08,1, 11.8,1,1, -0.517, 10495.583, 366.910, 52838.700 24/03/27,13:23:37,16,08,1, 11.8,1,1, -0.517, 10495.599, 366.892, 52838.625 24/03/27,13:23:37,17,08,1, 11.8,1,1, -0.517, 10495.646, 366.908, 52838.644 24/03/27,13:23:37,18,08,1, 11.8,1,1, -0.517, 10495.598, 366.873, 52838.717 24/03/27,13:23:37,19,08,1, 11.8,1,1, -0.517, 10495.565, 366.879, 52838.689 24/03/27,13:23:38,00,09,1, 11.9,1,1, -0.515, 10495.559, 366.879, 52838.689 24/03/27,13:23:38,01,09,1, 11.9,1,1, -0.515, 10495.546, 366.859, 52838.689 24/03/27,13:23:38,02,09,1, 11.9,1,1, -0.515, 10495.517, 366.850, 52838.730 24/03/27,13:23:38,03,09,1, 11.9,1,1, -0.515, 10495.513, 366.844, 52838.797 24/03/27,13:23:38,04,09,1, 11.9,1,1, -0.515, 10495.502, 366.824, 52838.754 24/03/27,13:23:38,05,09,1, 11.9,1,1, -0.515, 10495.486, 366.853, 52838.751 24/03/27,13:23:38,06,09,1, 11.9,1,1, -0.515, 10495.470, 366.847, 52838.736 24/03/27,13:23:38,07,09,1, 11.9,1,1, -0.515, 10495.446, 366.829, 52838.769 24/03/27,13:23:38,08,09,1, 11.9,1,1, -0.515, 10495.427, 366.807, 52838.738 24/03/27,13:23:38,09,09,1, 11.9,1,1, -0.515, 10495.390, 366.821, 52838.715 24/03/27,13:23:38,10,09,1, 11.9,1,1, -0.515, 10495.394, 366.784, 52838.715 24/03/27,13:23:38,11,09,1, 11.9,1,1, -0.515, 10495.409, 366.788, 52838.660 24/03/27,13:23:38,12,09,1, 11.9,1,1, -0.515, 10495.336, 366.788, 52838.750 24/03/27,13:23:38,13,09,1, 11.9,1,1, -0.515, 10495.369, 366.783, 52838.650 24/03/27,13:23:38,14,09,1, 11.9,1,1, -0.515, 10495.300, 366.777, 52838.561 24/03/27,13:23:38,15,09,1, 11.9,1,1, -0.515, 10495.326, 366.779, 52838.782 24/03/27,13:23:38,16,09,1, 11.9,1,1, -0.515, 10495.297, 366.754, 52838.759 24/03/27,13:23:38,17,09,1, 11.9,1,1, -0.515, 10495.288, 366.756, 52838.693 24/03/27,13:23:38,18,09,1, 11.9,1,1, -0.515, 10495.260, 366.741, 52838.762 24/03/27,13:23:38,19,09,1, 11.9,1,1, -0.515, 10495.235, 366.733, 52838.794 24/03/27,13:23:39,00,08,1, 11.9,1,1, -0.516, 10495.234, 366.733, 52838.794 24/03/27,13:23:39,01,08,1, 11.9,1,1, -0.516, 10495.209, 366.712, 52838.803 24/03/27,13:23:39,02,08,1, 11.9,1,1, -0.516, 10495.202, 366.727, 52838.772 24/03/27,13:23:39,03,08,1, 11.9,1,1, -0.516, 10495.203, 366.715, 52838.716 24/03/27,13:23:39,04,08,1, 11.9,1,1, -0.516, 10495.204, 366.701, 52838.806 24/03/27,13:23:39,05,08,1, 11.9,1,1, -0.516, 10495.162, 366.701, 52838.762 24/03/27,13:23:39,06,08,1, 11.9,1,1, -0.516, 10495.157, 366.689, 52838.765 24/03/27,13:23:39,07,08,1, 11.9,1,1, -0.516, 10495.126, 366.671, 52838.778 24/03/27,13:23:39,08,08,1, 11.9,1,1, -0.516, 10495.110, 366.676, 52838.766 24/03/27,13:23:39,09,08,1, 11.9,1,1, -0.516, 10495.106, 366.645, 52838.810 24/03/27,13:23:39,10,08,1, 11.9,1,1, -0.516, 10495.091, 366.645, 52838.798 24/03/27,13:23:39,11,08,1, 11.9,1,1, -0.516, 10495.089, 366.630, 52838.721 24/03/27,13:23:39,12,08,1, 11.9,1,1, -0.516, 10495.044, 366.623, 52838.788 24/03/27,13:23:39,13,08,1, 11.9,1,1, -0.516, 10495.050, 366.626, 52838.747 24/03/27,13:23:39,14,08,1, 11.9,1,1, -0.516, 10495.014, 366.663, 52838.838 24/03/27,13:23:39,15,08,1, 11.9,1,1, -0.516, 10495.017, 366.630, 52838.844 24/03/27,13:23:39,16,08,1, 11.9,1,1, -0.516, 10495.000, 366.634, 52838.756 24/03/27,13:23:39,17,08,1, 11.9,1,1, -0.516, 10494.980, 366.604, 52838.753 24/03/27,13:23:39,18,08,1, 11.9,1,1, -0.516, 10494.952, 366.612, 52838.821 24/03/27,13:23:39,19,08,1, 11.9,1,1, -0.516, 10494.958, 366.578, 52838.742 24/03/27,13:23:40,00,09,1, 11.9,1,1, -0.521, 10494.950, 366.578, 52838.742 24/03/27,13:23:40,01,09,1, 11.9,1,1, -0.521, 10494.925, 366.562, 52838.789 24/03/27,13:23:40,02,09,1, 11.9,1,1, -0.521, 10494.911, 366.577, 52838.794 24/03/27,13:23:40,03,09,1, 11.9,1,1, -0.521, 10494.890, 366.577, 52838.810 24/03/27,13:23:40,04,09,1, 11.9,1,1, -0.521, 10494.889, 366.561, 52838.787 24/03/27,13:23:40,05,09,1, 11.9,1,1, -0.521, 10494.879, 366.549, 52838.765 24/03/27,13:23:40,06,09,1, 11.9,1,1, -0.521, 10494.886, 366.534, 52838.754 24/03/27,13:23:40,07,09,1, 11.9,1,1, -0.521, 10494.837, 366.566, 52838.718 24/03/27,13:23:40,08,09,1, 11.9,1,1, -0.521, 10494.834, 366.544, 52838.755 24/03/27,13:23:40,09,09,1, 11.9,1,1, -0.521, 10494.810, 366.537, 52838.756 24/03/27,13:23:40,10,09,1, 11.9,1,1, -0.521, 10494.809, 366.501, 52838.758 24/03/27,13:23:40,11,09,1, 11.9,1,1, -0.521, 10494.774, 366.528, 52838.830 24/03/27,13:23:40,12,09,1, 11.9,1,1, -0.521, 10494.755, 366.511, 52838.710 24/03/27,13:23:40,13,09,1, 11.9,1,1, -0.521, 10494.755, 366.483, 52838.756 24/03/27,13:23:40,14,09,1, 11.9,1,1, -0.521, 10494.741, 366.510, 52838.803 24/03/27,13:23:40,15,09,1, 11.9,1,1, -0.521, 10494.738, 366.479, 52838.732 24/03/27,13:23:40,16,09,1, 11.9,1,1, -0.521, 10494.712, 366.481, 52838.764 24/03/27,13:23:40,17,09,1, 11.9,1,1, -0.521, 10494.700, 366.473, 52838.760 24/03/27,13:23:40,18,09,1, 11.9,1,1, -0.521, 10494.682, 366.459, 52838.822 24/03/27,13:23:40,19,09,1, 11.9,1,1, -0.521, 10494.685, 366.454, 52838.790 24/03/27,13:23:41,00,08,1, 11.9,1,1, -0.517, 10494.683, 366.454, 52838.790 24/03/27,13:23:41,01,08,1, 11.9,1,1, -0.517, 10494.639, 366.446, 52838.741 24/03/27,13:23:41,02,08,1, 11.9,1,1, -0.517, 10494.646, 366.443, 52838.789 24/03/27,13:23:41,03,08,1, 11.9,1,1, -0.517, 10494.618, 366.442, 52838.861 24/03/27,13:23:41,04,08,1, 11.9,1,1, -0.517, 10494.599, 366.428, 52838.814 24/03/27,13:23:41,05,08,1, 11.9,1,1, -0.517, 10494.585, 366.422, 52838.831 24/03/27,13:23:41,06,08,1, 11.9,1,1, -0.517, 10494.583, 366.431, 52838.775 24/03/27,13:23:41,07,08,1, 11.9,1,1, -0.517, 10494.551, 366.382, 52838.810 24/03/27,13:23:41,08,08,1, 11.9,1,1, -0.517, 10494.556, 366.401, 52838.776 24/03/27,13:23:41,09,08,1, 11.9,1,1, -0.517, 10494.532, 366.383, 52838.756 24/03/27,13:23:41,10,08,1, 11.9,1,1, -0.517, 10494.517, 366.381, 52838.823 24/03/27,13:23:41,11,08,1, 11.9,1,1, -0.517, 10494.484, 366.361, 52838.830 24/03/27,13:23:41,12,08,1, 11.9,1,1, -0.517, 10494.471, 366.392, 52838.847 24/03/27,13:23:41,13,08,1, 11.9,1,1, -0.517, 10494.491, 366.341, 52838.851 24/03/27,13:23:41,14,08,1, 11.9,1,1, -0.517, 10494.455, 366.375, 52838.760 24/03/27,13:23:41,15,08,1, 11.9,1,1, -0.517, 10494.446, 366.336, 52838.806 24/03/27,13:23:41,16,08,1, 11.9,1,1, -0.517, 10494.446, 366.339, 52838.809 24/03/27,13:23:41,17,08,1, 11.9,1,1, -0.517, 10494.435, 366.326, 52838.766 24/03/27,13:23:41,18,08,1, 11.9,1,1, -0.517, 10494.390, 366.329, 52838.832 24/03/27,13:23:41,19,08,1, 11.9,1,1, -0.517, 10494.405, 366.302, 52838.840 24/03/27,13:23:42,00,08,1, 11.9,1,1, -0.517, 10494.399, 366.302, 52838.840 24/03/27,13:23:42,01,08,1, 11.9,1,1, -0.517, 10494.368, 366.306, 52838.795 24/03/27,13:23:42,02,08,1, 11.9,1,1, -0.517, 10494.375, 366.312, 52838.866 24/03/27,13:23:42,03,08,1, 11.9,1,1, -0.517, 10494.346, 366.300, 52838.850 24/03/27,13:23:42,04,08,1, 11.9,1,1, -0.517, 10494.327, 366.292, 52838.849 24/03/27,13:23:42,05,08,1, 11.9,1,1, -0.517, 10494.312, 366.280, 52838.820 24/03/27,13:23:42,06,08,1, 11.9,1,1, -0.517, 10494.307, 366.274, 52838.859 24/03/27,13:23:42,07,08,1, 11.9,1,1, -0.517, 10494.268, 366.270, 52838.826 24/03/27,13:23:42,08,08,1, 11.9,1,1, -0.517, 10494.275, 366.252, 52838.827 24/03/27,13:23:42,09,08,1, 11.9,1,1, -0.517, 10494.257, 366.251, 52838.862 24/03/27,13:23:42,10,08,1, 11.9,1,1, -0.517, 10494.231, 366.250, 52838.835 24/03/27,13:23:42,11,08,1, 11.9,1,1, -0.517, 10494.217, 366.241, 52838.846 24/03/27,13:23:42,12,08,1, 11.9,1,1, -0.517, 10494.251, 366.235, 52838.818 24/03/27,13:23:42,13,08,1, 11.9,1,1, -0.517, 10494.209, 366.230, 52838.847 24/03/27,13:23:42,14,08,1, 11.9,1,1, -0.517, 10494.193, 366.213, 52838.850 24/03/27,13:23:42,15,08,1, 11.9,1,1, -0.517, 10494.197, 366.226, 52838.843 24/03/27,13:23:42,16,08,1, 11.9,1,1, -0.517, 10494.193, 366.215, 52838.894 24/03/27,13:23:42,17,08,1, 11.9,1,1, -0.517, 10494.152, 366.186, 52838.867 24/03/27,13:23:42,18,08,1, 11.9,1,1, -0.517, 10494.153, 366.191, 52838.880 24/03/27,13:23:42,19,08,1, 11.9,1,1, -0.517, 10494.146, 366.170, 52838.819 24/03/27,13:23:43,00,08,1, 11.9,1,1, -0.517, 10494.140, 366.170, 52838.819 24/03/27,13:23:43,01,08,1, 11.9,1,1, -0.517, 10494.102, 366.178, 52838.856 24/03/27,13:23:43,02,08,1, 11.9,1,1, -0.517, 10494.100, 366.167, 52838.886 24/03/27,13:23:43,03,08,1, 11.9,1,1, -0.517, 10494.076, 366.152, 52838.832 24/03/27,13:23:43,04,08,1, 11.9,1,1, -0.517, 10494.059, 366.158, 52838.938 24/03/27,13:23:43,05,08,1, 11.9,1,1, -0.517, 10494.036, 366.159, 52838.939 24/03/27,13:23:43,06,08,1, 11.9,1,1, -0.517, 10494.035, 366.146, 52838.846 24/03/27,13:23:43,07,08,1, 11.9,1,1, -0.517, 10494.015, 366.130, 52838.851 24/03/27,13:23:43,08,08,1, 11.9,1,1, -0.517, 10494.027, 366.091, 52838.809 24/03/27,13:23:43,09,08,1, 11.9,1,1, -0.517, 10493.984, 366.136, 52838.919 24/03/27,13:23:43,10,08,1, 11.9,1,1, -0.517, 10493.983, 366.123, 52838.812 24/03/27,13:23:43,11,08,1, 11.9,1,1, -0.517, 10493.958, 366.094, 52838.851 24/03/27,13:23:43,12,08,1, 11.9,1,1, -0.517, 10493.945, 366.073, 52838.894 24/03/27,13:23:43,13,08,1, 11.9,1,1, -0.517, 10493.927, 366.090, 52838.916 24/03/27,13:23:43,14,08,1, 11.9,1,1, -0.517, 10493.913, 366.075, 52838.924 24/03/27,13:23:43,15,08,1, 11.9,1,1, -0.517, 10493.905, 366.066, 52838.826 24/03/27,13:23:43,16,08,1, 11.9,1,1, -0.517, 10493.886, 366.081, 52838.887 24/03/27,13:23:43,17,08,1, 11.9,1,1, -0.517, 10493.878, 366.044, 52838.875 24/03/27,13:23:43,18,08,1, 11.9,1,1, -0.517, 10493.871, 366.060, 52838.810 24/03/27,13:23:43,19,08,1, 11.9,1,1, -0.517, 10493.836, 366.025, 52838.834 24/03/27,13:23:44,00,09,1, 11.9,1,1, -0.517, 10493.832, 366.025, 52838.834 24/03/27,13:23:44,01,09,1, 11.9,1,1, -0.517, 10493.818, 366.037, 52838.830 24/03/27,13:23:44,02,09,1, 11.9,1,1, -0.517, 10493.771, 366.038, 52838.842 24/03/27,13:23:44,03,09,1, 11.9,1,1, -0.517, 10493.773, 366.023, 52838.880 24/03/27,13:23:44,04,09,1, 11.9,1,1, -0.517, 10493.739, 366.032, 52838.866 24/03/27,13:23:44,05,09,1, 11.9,1,1, -0.517, 10493.757, 366.009, 52838.850 24/03/27,13:23:44,06,09,1, 11.9,1,1, -0.517, 10493.715, 366.013, 52838.878 24/03/27,13:23:44,07,09,1, 11.9,1,1, -0.517, 10493.718, 366.010, 52838.831 24/03/27,13:23:44,08,09,1, 11.9,1,1, -0.517, 10493.703, 365.976, 52838.854 24/03/27,13:23:44,09,09,1, 11.9,1,1, -0.517, 10493.675, 365.951, 52838.708 24/03/27,13:23:44,10,09,1, 11.9,1,1, -0.517, 10493.645, 365.972, 52838.926 24/03/27,13:23:44,11,09,1, 11.9,1,1, -0.517, 10493.644, 365.978, 52838.909 24/03/27,13:23:44,12,09,1, 11.9,1,1, -0.517, 10493.652, 365.979, 52838.925 24/03/27,13:23:44,13,09,1, 11.9,1,1, -0.517, 10493.642, 365.956, 52838.885 24/03/27,13:23:44,14,09,1, 11.9,1,1, -0.517, 10493.608, 365.960, 52838.904 24/03/27,13:23:44,15,09,1, 11.9,1,1, -0.517, 10493.615, 365.949, 52838.803 24/03/27,13:23:44,16,09,1, 11.9,1,1, -0.517, 10493.596, 365.951, 52838.871 24/03/27,13:23:44,17,09,1, 11.9,1,1, -0.517, 10493.560, 365.938, 52838.923 24/03/27,13:23:44,18,09,1, 11.9,1,1, -0.517, 10493.551, 365.938, 52838.926 24/03/27,13:23:44,19,09,1, 11.9,1,1, -0.517, 10493.547, 365.932, 52838.878 24/03/27,13:23:45,00,08,1, 12.0,1,1, -0.517, 10493.540, 365.932, 52838.878 24/03/27,13:23:45,01,08,1, 12.0,1,1, -0.517, 10493.517, 365.929, 52838.867 24/03/27,13:23:45,02,08,1, 12.0,1,1, -0.517, 10493.454, 365.945, 52839.154 24/03/27,13:23:45,03,08,1, 12.0,1,1, -0.517, 10493.447, 365.921, 52838.904 24/03/27,13:23:45,04,08,1, 12.0,1,1, -0.517, 10493.443, 365.914, 52838.918 24/03/27,13:23:45,05,08,1, 12.0,1,1, -0.517, 10493.417, 365.893, 52838.894 24/03/27,13:23:45,06,08,1, 12.0,1,1, -0.517, 10493.437, 365.898, 52838.894 24/03/27,13:23:45,07,08,1, 12.0,1,1, -0.517, 10493.407, 365.875, 52838.851 24/03/27,13:23:45,08,08,1, 12.0,1,1, -0.517, 10493.412, 365.880, 52838.904 24/03/27,13:23:45,09,08,1, 12.0,1,1, -0.517, 10493.375, 365.901, 52838.895 24/03/27,13:23:45,10,08,1, 12.0,1,1, -0.517, 10493.399, 365.891, 52838.887 24/03/27,13:23:45,11,08,1, 12.0,1,1, -0.517, 10493.342, 365.871, 52838.905 24/03/27,13:23:45,12,08,1, 12.0,1,1, -0.517, 10493.376, 365.881, 52838.917 24/03/27,13:23:45,13,08,1, 12.0,1,1, -0.517, 10493.317, 365.880, 52838.898 24/03/27,13:23:45,14,08,1, 12.0,1,1, -0.517, 10493.311, 365.887, 52838.859 24/03/27,13:23:45,15,08,1, 12.0,1,1, -0.517, 10493.284, 365.872, 52838.921 24/03/27,13:23:45,16,08,1, 12.0,1,1, -0.517, 10493.232, 365.875, 52838.910 24/03/27,13:23:45,17,08,1, 12.0,1,1, -0.517, 10493.233, 365.859, 52838.924 24/03/27,13:23:45,18,08,1, 12.0,1,1, -0.517, 10493.225, 365.867, 52838.947 24/03/27,13:23:45,19,08,1, 12.0,1,1, -0.517, 10493.239, 365.850, 52838.997 24/03/27,13:23:46,00,08,1, 11.9,1,1, -0.512, 10493.231, 365.850, 52838.997 24/03/27,13:23:46,01,08,1, 11.9,1,1, -0.512, 10493.207, 365.859, 52838.940 24/03/27,13:23:46,02,08,1, 11.9,1,1, -0.512, 10493.196, 365.863, 52838.931 24/03/27,13:23:46,03,08,1, 11.9,1,1, -0.512, 10493.164, 365.846, 52838.951 24/03/27,13:23:46,04,08,1, 11.9,1,1, -0.512, 10493.174, 365.847, 52838.935 24/03/27,13:23:46,05,08,1, 11.9,1,1, -0.512, 10493.140, 365.856, 52838.934 24/03/27,13:23:46,06,08,1, 11.9,1,1, -0.512, 10493.134, 365.852, 52838.922 24/03/27,13:23:46,07,08,1, 11.9,1,1, -0.512, 10493.124, 365.839, 52838.945 24/03/27,13:23:46,08,08,1, 11.9,1,1, -0.512, 10493.129, 365.822, 52838.952 24/03/27,13:23:46,09,08,1, 11.9,1,1, -0.512, 10493.073, 365.829, 52838.920 24/03/27,13:23:46,10,08,1, 11.9,1,1, -0.512, 10493.104, 365.830, 52839.019 24/03/27,13:23:46,11,08,1, 11.9,1,1, -0.512, 10493.077, 365.818, 52838.910 24/03/27,13:23:46,12,08,1, 11.9,1,1, -0.512, 10493.076, 365.836, 52838.895 24/03/27,13:23:46,13,08,1, 11.9,1,1, -0.512, 10493.064, 365.834, 52838.911 24/03/27,13:23:46,14,08,1, 11.9,1,1, -0.512, 10493.029, 365.821, 52839.012 24/03/27,13:23:46,15,08,1, 11.9,1,1, -0.512, 10493.030, 365.838, 52838.930 24/03/27,13:23:46,16,08,1, 11.9,1,1, -0.512, 10493.004, 365.817, 52838.998 24/03/27,13:23:46,17,08,1, 11.9,1,1, -0.512, 10492.994, 365.823, 52838.937 24/03/27,13:23:46,18,08,1, 11.9,1,1, -0.512, 10492.984, 365.798, 52838.915 24/03/27,13:23:46,19,08,1, 11.9,1,1, -0.512, 10492.969, 365.828, 52838.974 24/03/27,13:23:47,00,08,1, 11.9,1,1, -0.518, 10492.964, 365.828, 52838.974 24/03/27,13:23:47,01,08,1, 11.9,1,1, -0.518, 10492.926, 365.812, 52839.046 24/03/27,13:23:47,02,08,1, 11.9,1,1, -0.518, 10492.932, 365.799, 52838.953 24/03/27,13:23:47,03,08,1, 11.9,1,1, -0.518, 10492.937, 365.818, 52839.008 24/03/27,13:23:47,04,08,1, 11.9,1,1, -0.518, 10492.921, 365.817, 52839.084 24/03/27,13:23:47,05,08,1, 11.9,1,1, -0.518, 10492.913, 365.815, 52838.958 24/03/27,13:23:47,06,08,1, 11.9,1,1, -0.518, 10492.887, 365.775, 52838.968 24/03/27,13:23:47,07,08,1, 11.9,1,1, -0.518, 10492.881, 365.812, 52838.952 24/03/27,13:23:47,08,08,1, 11.9,1,1, -0.518, 10492.884, 365.791, 52839.020 24/03/27,13:23:47,09,08,1, 11.9,1,1, -0.518, 10492.873, 365.811, 52839.043 24/03/27,13:23:47,10,08,1, 11.9,1,1, -0.518, 10492.837, 365.815, 52838.995 24/03/27,13:23:47,11,08,1, 11.9,1,1, -0.518, 10492.839, 365.796, 52838.979 24/03/27,13:23:47,12,08,1, 11.9,1,1, -0.518, 10492.817, 365.785, 52838.933 24/03/27,13:23:47,13,08,1, 11.9,1,1, -0.518, 10492.822, 365.782, 52838.976 24/03/27,13:23:47,14,08,1, 11.9,1,1, -0.518, 10492.798, 365.791, 52838.988 24/03/27,13:23:47,15,08,1, 11.9,1,1, -0.518, 10492.778, 365.785, 52838.962 24/03/27,13:23:47,16,08,1, 11.9,1,1, -0.518, 10492.794, 365.763, 52839.025 24/03/27,13:23:47,17,08,1, 11.9,1,1, -0.518, 10492.767, 365.761, 52839.033 24/03/27,13:23:47,18,08,1, 11.9,1,1, -0.518, 10492.767, 365.765, 52838.956 24/03/27,13:23:47,19,08,1, 11.9,1,1, -0.518, 10492.753, 365.779, 52839.006 24/03/27,13:23:48,00,08,1, 12.0,1,1, -0.520, 10492.747, 365.779, 52839.006 24/03/27,13:23:48,01,08,1, 12.0,1,1, -0.520, 10492.715, 365.741, 52838.996 24/03/27,13:23:48,02,08,1, 12.0,1,1, -0.520, 10492.721, 365.759, 52838.959 24/03/27,13:23:48,03,08,1, 12.0,1,1, -0.520, 10492.713, 365.769, 52839.057 24/03/27,13:23:48,04,08,1, 12.0,1,1, -0.520, 10492.722, 365.777, 52839.085 24/03/27,13:23:48,05,08,1, 12.0,1,1, -0.520, 10492.686, 365.775, 52839.078 24/03/27,13:23:48,06,08,1, 12.0,1,1, -0.520, 10492.670, 365.754, 52838.981 24/03/27,13:23:48,07,08,1, 12.0,1,1, -0.520, 10492.678, 365.759, 52838.986 24/03/27,13:23:48,08,08,1, 12.0,1,1, -0.520, 10492.678, 365.781, 52838.995 24/03/27,13:23:48,09,08,1, 12.0,1,1, -0.520, 10492.663, 365.786, 52839.046 24/03/27,13:23:48,10,08,1, 12.0,1,1, -0.520, 10492.674, 365.738, 52839.009 24/03/27,13:23:48,11,08,1, 12.0,1,1, -0.520, 10492.628, 365.766, 52839.055 24/03/27,13:23:48,12,08,1, 12.0,1,1, -0.520, 10492.630, 365.769, 52839.058 24/03/27,13:23:48,13,08,1, 12.0,1,1, -0.520, 10492.626, 365.762, 52839.193 24/03/27,13:23:48,14,08,1, 12.0,1,1, -0.520, 10492.642, 365.741, 52838.871 24/03/27,13:23:48,15,08,1, 12.0,1,1, -0.520, 10492.562, 365.755, 52839.084 24/03/27,13:23:48,16,08,1, 12.0,1,1, -0.520, 10492.569, 365.749, 52839.063 24/03/27,13:23:48,17,08,1, 12.0,1,1, -0.520, 10492.591, 365.733, 52839.127 24/03/27,13:23:48,18,08,1, 12.0,1,1, -0.520, 10492.585, 365.749, 52839.026 24/03/27,13:23:48,19,08,1, 12.0,1,1, -0.520, 10492.559, 365.735, 52839.049 24/03/27,13:23:49,00,09,1, 12.0,1,1, -0.514, 10492.555, 365.735, 52839.049 24/03/27,13:23:49,01,09,1, 12.0,1,1, -0.514, 10492.545, 365.750, 52839.063 24/03/27,13:23:49,02,09,1, 12.0,1,1, -0.514, 10492.558, 365.721, 52839.019 24/03/27,13:23:49,03,09,1, 12.0,1,1, -0.514, 10492.539, 365.744, 52839.037 24/03/27,13:23:49,04,09,1, 12.0,1,1, -0.514, 10492.547, 365.733, 52838.883 24/03/27,13:23:49,05,09,1, 12.0,1,1, -0.514, 10492.534, 365.735, 52839.006 24/03/27,13:23:49,06,09,1, 12.0,1,1, -0.514, 10492.503, 365.709, 52839.041 24/03/27,13:23:49,07,09,1, 12.0,1,1, -0.514, 10492.535, 365.704, 52839.059 24/03/27,13:23:49,08,09,1, 12.0,1,1, -0.514, 10492.505, 365.721, 52839.093 24/03/27,13:23:49,09,09,1, 12.0,1,1, -0.514, 10492.497, 365.727, 52839.064 24/03/27,13:23:49,10,09,1, 12.0,1,1, -0.514, 10492.508, 365.726, 52839.084 24/03/27,13:23:49,11,09,1, 12.0,1,1, -0.514, 10492.471, 365.708, 52839.077 24/03/27,13:23:49,12,09,1, 12.0,1,1, -0.514, 10492.481, 365.719, 52839.083 24/03/27,13:23:49,13,09,1, 12.0,1,1, -0.514, 10492.479, 365.703, 52839.096 24/03/27,13:23:49,14,09,1, 12.0,1,1, -0.514, 10492.467, 365.743, 52839.067 24/03/27,13:23:49,15,09,1, 12.0,1,1, -0.514, 10492.463, 365.718, 52839.108 24/03/27,13:23:49,16,09,1, 12.0,1,1, -0.514, 10492.437, 365.731, 52839.077 24/03/27,13:23:49,17,09,1, 12.0,1,1, -0.514, 10492.432, 365.726, 52839.053 24/03/27,13:23:49,18,09,1, 12.0,1,1, -0.514, 10492.452, 365.732, 52839.083 24/03/27,13:23:49,19,09,1, 12.0,1,1, -0.514, 10492.409, 365.716, 52839.072 24/03/27,13:23:50,00,08,1, 11.9,1,1, -0.513, 10492.405, 365.716, 52839.072 24/03/27,13:23:50,01,08,1, 11.9,1,1, -0.513, 10492.408, 365.708, 52839.086 24/03/27,13:23:50,02,08,1, 11.9,1,1, -0.513, 10492.412, 365.706, 52839.054 24/03/27,13:23:50,03,08,1, 11.9,1,1, -0.513, 10492.411, 365.715, 52839.122 24/03/27,13:23:50,04,08,1, 11.9,1,1, -0.513, 10492.408, 365.698, 52839.070 24/03/27,13:23:50,05,08,1, 11.9,1,1, -0.513, 10492.399, 365.723, 52839.104 24/03/27,13:23:50,06,08,1, 11.9,1,1, -0.513, 10492.408, 365.712, 52839.052 24/03/27,13:23:50,07,08,1, 11.9,1,1, -0.513, 10492.393, 365.709, 52839.099 24/03/27,13:23:50,08,08,1, 11.9,1,1, -0.513, 10492.370, 365.737, 52839.110 24/03/27,13:23:50,09,08,1, 11.9,1,1, -0.513, 10492.372, 365.697, 52839.009 24/03/27,13:23:50,10,08,1, 11.9,1,1, -0.513, 10492.364, 365.704, 52839.016 24/03/27,13:23:50,11,08,1, 11.9,1,1, -0.513, 10492.374, 365.681, 52839.082 24/03/27,13:23:50,12,08,1, 11.9,1,1, -0.513, 10492.367, 365.720, 52839.142 24/03/27,13:23:50,13,08,1, 11.9,1,1, -0.513, 10492.373, 365.691, 52839.061 24/03/27,13:23:50,14,08,1, 11.9,1,1, -0.513, 10492.353, 365.708, 52839.150 24/03/27,13:23:50,15,08,1, 11.9,1,1, -0.513, 10492.327, 365.714, 52839.058 24/03/27,13:23:50,16,08,1, 11.9,1,1, -0.513, 10492.331, 365.714, 52839.158 24/03/27,13:23:50,17,08,1, 11.9,1,1, -0.513, 10492.351, 365.733, 52839.109 24/03/27,13:23:50,18,08,1, 11.9,1,1, -0.513, 10492.358, 365.706, 52839.168 24/03/27,13:23:50,19,08,1, 11.9,1,1, -0.513, 10492.338, 365.698, 52839.040 24/03/27,13:23:51,00,08,1, 11.9,1,1, -0.518, 10492.338, 365.698, 52839.040 24/03/27,13:23:51,01,08,1, 11.9,1,1, -0.518, 10492.324, 365.726, 52839.205 24/03/27,13:23:51,02,08,1, 11.9,1,1, -0.518, 10492.310, 365.703, 52839.196 24/03/27,13:23:51,03,08,1, 11.9,1,1, -0.518, 10492.311, 365.721, 52839.143 24/03/27,13:23:51,04,08,1, 11.9,1,1, -0.518, 10492.304, 365.716, 52839.221 24/03/27,13:23:51,05,08,1, 11.9,1,1, -0.518, 10492.326, 365.729, 52839.200 24/03/27,13:23:51,06,08,1, 11.9,1,1, -0.518, 10492.318, 365.736, 52839.172 24/03/27,13:23:51,07,08,1, 11.9,1,1, -0.518, 10492.316, 365.717, 52839.075 24/03/27,13:23:51,08,08,1, 11.9,1,1, -0.518, 10492.288, 365.718, 52839.101 24/03/27,13:23:51,09,08,1, 11.9,1,1, -0.518, 10492.279, 365.701, 52839.177 24/03/27,13:23:51,10,08,1, 11.9,1,1, -0.518, 10492.291, 365.718, 52839.178 24/03/27,13:23:51,11,08,1, 11.9,1,1, -0.518, 10492.318, 365.714, 52839.138 24/03/27,13:23:51,12,08,1, 11.9,1,1, -0.518, 10492.302, 365.711, 52839.135 24/03/27,13:23:51,13,08,1, 11.9,1,1, -0.518, 10492.298, 365.702, 52839.126 24/03/27,13:23:51,14,08,1, 11.9,1,1, -0.518, 10492.308, 365.723, 52839.172 24/03/27,13:23:51,15,08,1, 11.9,1,1, -0.518, 10492.284, 365.733, 52839.104 24/03/27,13:23:51,16,08,1, 11.9,1,1, -0.518, 10492.270, 365.726, 52839.117 24/03/27,13:23:51,17,08,1, 11.9,1,1, -0.518, 10492.288, 365.754, 52839.167 24/03/27,13:23:51,18,08,1, 11.9,1,1, -0.518, 10492.301, 365.733, 52839.109 24/03/27,13:23:51,19,08,1, 11.9,1,1, -0.518, 10492.269, 365.729, 52839.140 24/03/27,13:23:52,00,08,1, 11.9,1,1, -0.514, 10492.263, 365.729, 52839.140 24/03/27,13:23:52,01,08,1, 11.9,1,1, -0.514, 10492.281, 365.725, 52839.173 24/03/27,13:23:52,02,08,1, 11.9,1,1, -0.514, 10492.249, 365.712, 52839.159 24/03/27,13:23:52,03,08,1, 11.9,1,1, -0.514, 10492.249, 365.712, 52839.161 24/03/27,13:23:52,04,08,1, 11.9,1,1, -0.514, 10492.237, 365.727, 52839.157 24/03/27,13:23:52,05,08,1, 11.9,1,1, -0.514, 10492.274, 365.733, 52839.234 24/03/27,13:23:52,06,08,1, 11.9,1,1, -0.514, 10492.227, 365.736, 52839.223 24/03/27,13:23:52,07,08,1, 11.9,1,1, -0.514, 10492.255, 365.740, 52839.202 24/03/27,13:23:52,08,08,1, 11.9,1,1, -0.514, 10492.248, 365.715, 52839.189 24/03/27,13:23:52,09,08,1, 11.9,1,1, -0.514, 10492.241, 365.743, 52839.119 24/03/27,13:23:52,10,08,1, 11.9,1,1, -0.514, 10492.242, 365.762, 52839.214 24/03/27,13:23:52,11,08,1, 11.9,1,1, -0.514, 10492.241, 365.762, 52839.204 24/03/27,13:23:52,12,08,1, 11.9,1,1, -0.514, 10492.214, 365.724, 52839.118 24/03/27,13:23:52,13,08,1, 11.9,1,1, -0.514, 10492.219, 365.762, 52839.228 24/03/27,13:23:52,14,08,1, 11.9,1,1, -0.514, 10492.219, 365.773, 52839.259 24/03/27,13:23:52,15,08,1, 11.9,1,1, -0.514, 10492.228, 365.753, 52839.171 24/03/27,13:23:52,16,08,1, 11.9,1,1, -0.514, 10492.231, 365.744, 52839.114 24/03/27,13:23:52,17,08,1, 11.9,1,1, -0.514, 10492.238, 365.758, 52839.124 24/03/27,13:23:52,18,08,1, 11.9,1,1, -0.514, 10492.211, 365.765, 52839.162 24/03/27,13:23:52,19,08,1, 11.9,1,1, -0.514, 10492.250, 365.755, 52839.168 24/03/27,13:23:53,00,08,1, 11.9,1,1, -0.515, 10492.246, 365.755, 52839.168 24/03/27,13:23:53,01,08,1, 11.9,1,1, -0.515, 10492.229, 365.738, 52839.201 24/03/27,13:23:53,02,08,1, 11.9,1,1, -0.515, 10492.201, 365.761, 52839.180 24/03/27,13:23:53,03,08,1, 11.9,1,1, -0.515, 10492.232, 365.791, 52839.227 24/03/27,13:23:53,04,08,1, 11.9,1,1, -0.515, 10492.207, 365.804, 52839.239 24/03/27,13:23:53,05,08,1, 11.9,1,1, -0.515, 10492.209, 365.782, 52839.215 24/03/27,13:23:53,06,08,1, 11.9,1,1, -0.515, 10492.207, 365.776, 52839.212 24/03/27,13:23:53,07,08,1, 11.9,1,1, -0.515, 10492.194, 365.795, 52839.222 24/03/27,13:23:53,08,08,1, 11.9,1,1, -0.515, 10492.230, 365.772, 52839.187 24/03/27,13:23:53,09,08,1, 11.9,1,1, -0.515, 10492.228, 365.783, 52839.230 24/03/27,13:23:53,10,08,1, 11.9,1,1, -0.515, 10492.201, 365.781, 52839.235 24/03/27,13:23:53,11,08,1, 11.9,1,1, -0.515, 10492.191, 365.784, 52839.201 24/03/27,13:23:53,12,08,1, 11.9,1,1, -0.515, 10492.202, 365.780, 52839.184 24/03/27,13:23:53,13,08,1, 11.9,1,1, -0.515, 10492.190, 365.791, 52839.135 24/03/27,13:23:53,14,08,1, 11.9,1,1, -0.515, 10492.185, 365.805, 52839.212 24/03/27,13:23:53,15,08,1, 11.9,1,1, -0.515, 10492.222, 365.767, 52839.153 24/03/27,13:23:53,16,08,1, 11.9,1,1, -0.515, 10492.196, 365.775, 52839.213 24/03/27,13:23:53,17,08,1, 11.9,1,1, -0.515, 10492.207, 365.788, 52839.251 24/03/27,13:23:53,18,08,1, 11.9,1,1, -0.515, 10492.196, 365.805, 52839.205 24/03/27,13:23:53,19,08,1, 11.9,1,1, -0.515, 10492.209, 365.807, 52839.250 24/03/27,13:23:54,00,08,1, 11.9,1,1, -0.518, 10492.204, 365.807, 52839.250 24/03/27,13:23:54,01,08,1, 11.9,1,1, -0.518, 10492.192, 365.782, 52839.235 24/03/27,13:23:54,02,08,1, 11.9,1,1, -0.518, 10492.173, 365.815, 52839.323 24/03/27,13:23:54,03,08,1, 11.9,1,1, -0.518, 10492.179, 365.828, 52839.174 24/03/27,13:23:54,04,08,1, 11.9,1,1, -0.518, 10492.164, 365.832, 52839.232 24/03/27,13:23:54,05,08,1, 11.9,1,1, -0.518, 10492.162, 365.809, 52839.277 24/03/27,13:23:54,06,08,1, 11.9,1,1, -0.518, 10492.182, 365.813, 52839.242 24/03/27,13:23:54,07,08,1, 11.9,1,1, -0.518, 10492.200, 365.803, 52839.196 24/03/27,13:23:54,08,08,1, 11.9,1,1, -0.518, 10492.177, 365.819, 52839.215 24/03/27,13:23:54,09,08,1, 11.9,1,1, -0.518, 10492.152, 365.829, 52839.381 24/03/27,13:23:54,10,08,1, 11.9,1,1, -0.518, 10492.166, 365.833, 52839.213 24/03/27,13:23:54,11,08,1, 11.9,1,1, -0.518, 10492.146, 365.811, 52839.246 24/03/27,13:23:54,12,08,1, 11.9,1,1, -0.518, 10492.176, 365.832, 52839.239 24/03/27,13:23:54,13,08,1, 11.9,1,1, -0.518, 10492.156, 365.847, 52839.237 24/03/27,13:23:54,14,08,1, 11.9,1,1, -0.518, 10492.177, 365.843, 52839.174 24/03/27,13:23:54,15,08,1, 11.9,1,1, -0.518, 10492.152, 365.840, 52839.315 24/03/27,13:23:54,16,08,1, 11.9,1,1, -0.518, 10492.163, 365.873, 52839.269 24/03/27,13:23:54,17,08,1, 11.9,1,1, -0.518, 10492.165, 365.847, 52839.335 24/03/27,13:23:54,18,08,1, 11.9,1,1, -0.518, 10492.136, 365.857, 52839.259 24/03/27,13:23:54,19,08,1, 11.9,1,1, -0.518, 10492.149, 365.864, 52839.176 24/03/27,13:23:55,00,09,1, 11.8,1,1, -0.515, 10492.146, 365.864, 52839.176 24/03/27,13:23:55,01,09,1, 11.8,1,1, -0.515, 10492.148, 365.877, 52839.267 24/03/27,13:23:55,02,09,1, 11.8,1,1, -0.515, 10492.171, 365.856, 52839.265 24/03/27,13:23:55,03,09,1, 11.8,1,1, -0.515, 10492.148, 365.868, 52839.242 24/03/27,13:23:55,04,09,1, 11.8,1,1, -0.515, 10492.165, 365.876, 52839.285 24/03/27,13:23:55,05,09,1, 11.8,1,1, -0.515, 10492.144, 365.870, 52839.221 24/03/27,13:23:55,06,09,1, 11.8,1,1, -0.515, 10492.146, 365.880, 52839.309 24/03/27,13:23:55,07,09,1, 11.8,1,1, -0.515, 10492.171, 365.892, 52839.272 24/03/27,13:23:55,08,09,1, 11.8,1,1, -0.515, 10492.171, 365.894, 52839.227 24/03/27,13:23:55,09,09,1, 11.8,1,1, -0.515, 10492.148, 365.902, 52839.232 24/03/27,13:23:55,10,09,1, 11.8,1,1, -0.515, 10492.108, 365.906, 52839.326 24/03/27,13:23:55,11,09,1, 11.8,1,1, -0.515, 10492.116, 365.916, 52839.240 24/03/27,13:23:55,12,09,1, 11.8,1,1, -0.515, 10492.119, 365.902, 52839.239 24/03/27,13:23:55,13,09,1, 11.8,1,1, -0.515, 10492.152, 365.926, 52839.249 24/03/27,13:23:55,14,09,1, 11.8,1,1, -0.515, 10492.163, 365.925, 52839.292 24/03/27,13:23:55,15,09,1, 11.8,1,1, -0.515, 10492.158, 365.928, 52839.300 24/03/27,13:23:55,16,09,1, 11.8,1,1, -0.515, 10492.151, 365.903, 52839.244 24/03/27,13:23:55,17,09,1, 11.8,1,1, -0.515, 10492.136, 365.933, 52839.288 24/03/27,13:23:55,18,09,1, 11.8,1,1, -0.515, 10492.154, 365.917, 52839.315 24/03/27,13:23:55,19,09,1, 11.8,1,1, -0.515, 10492.122, 365.928, 52839.302 24/03/27,13:23:56,00,08,1, 12.0,1,1, -0.512, 10492.121, 365.928, 52839.302 24/03/27,13:23:56,01,08,1, 12.0,1,1, -0.512, 10492.127, 365.954, 52839.302 24/03/27,13:23:56,02,08,1, 12.0,1,1, -0.512, 10492.152, 365.956, 52839.288 24/03/27,13:23:56,03,08,1, 12.0,1,1, -0.512, 10492.138, 365.983, 52839.310 24/03/27,13:23:56,04,08,1, 12.0,1,1, -0.512, 10492.117, 365.943, 52839.348 24/03/27,13:23:56,05,08,1, 12.0,1,1, -0.512, 10492.111, 365.974, 52839.340 24/03/27,13:23:56,06,08,1, 12.0,1,1, -0.512, 10492.110, 365.993, 52839.455 24/03/27,13:23:56,07,08,1, 12.0,1,1, -0.512, 10492.134, 365.962, 52839.220 24/03/27,13:23:56,08,08,1, 12.0,1,1, -0.512, 10492.124, 365.977, 52839.319 24/03/27,13:23:56,09,08,1, 12.0,1,1, -0.512, 10492.104, 365.982, 52839.335 24/03/27,13:23:56,10,08,1, 12.0,1,1, -0.512, 10492.138, 365.978, 52839.280 24/03/27,13:23:56,11,08,1, 12.0,1,1, -0.512, 10492.144, 365.990, 52839.280 24/03/27,13:23:56,12,08,1, 12.0,1,1, -0.512, 10492.134, 366.016, 52839.351 24/03/27,13:23:56,13,08,1, 12.0,1,1, -0.512, 10492.125, 365.976, 52839.373 24/03/27,13:23:56,14,08,1, 12.0,1,1, -0.512, 10492.126, 365.984, 52839.380 24/03/27,13:23:56,15,08,1, 12.0,1,1, -0.512, 10492.103, 365.981, 52839.378 24/03/27,13:23:56,16,08,1, 12.0,1,1, -0.512, 10492.130, 366.001, 52839.337 24/03/27,13:23:56,17,08,1, 12.0,1,1, -0.512, 10492.121, 366.007, 52839.385 24/03/27,13:23:56,18,08,1, 12.0,1,1, -0.512, 10492.112, 366.019, 52839.307 24/03/27,13:23:56,19,08,1, 12.0,1,1, -0.512, 10492.132, 365.995, 52839.328 24/03/27,13:23:57,00,08,1, 11.9,1,1, -0.514, 10492.129, 365.995, 52839.328 24/03/27,13:23:57,01,08,1, 11.9,1,1, -0.514, 10492.120, 366.028, 52839.397 24/03/27,13:23:57,02,08,1, 11.9,1,1, -0.514, 10492.106, 366.079, 52839.574 24/03/27,13:23:57,03,08,1, 11.9,1,1, -0.514, 10492.097, 366.069, 52839.582 24/03/27,13:23:57,04,08,1, 11.9,1,1, -0.514, 10492.123, 366.053, 52839.577 24/03/27,13:23:57,05,08,1, 11.9,1,1, -0.514, 10492.126, 366.069, 52839.609 24/03/27,13:23:57,06,08,1, 11.9,1,1, -0.514, 10492.112, 366.066, 52839.565 24/03/27,13:23:57,07,08,1, 11.9,1,1, -0.514, 10492.122, 366.055, 52839.608 24/03/27,13:23:57,08,08,1, 11.9,1,1, -0.514, 10492.129, 366.088, 52839.564 24/03/27,13:23:57,09,08,1, 11.9,1,1, -0.514, 10492.107, 366.085, 52839.541 24/03/27,13:23:57,10,08,1, 11.9,1,1, -0.514, 10492.118, 366.079, 52839.533 24/03/27,13:23:57,11,08,1, 11.9,1,1, -0.514, 10492.125, 366.069, 52839.515 24/03/27,13:23:57,12,08,1, 11.9,1,1, -0.514, 10492.106, 366.080, 52839.550 24/03/27,13:23:57,13,08,1, 11.9,1,1, -0.514, 10492.092, 366.086, 52839.525 24/03/27,13:23:57,14,08,1, 11.9,1,1, -0.514, 10492.094, 366.086, 52839.549 24/03/27,13:23:57,15,08,1, 11.9,1,1, -0.514, 10492.104, 366.082, 52839.532 24/03/27,13:23:57,16,08,1, 11.9,1,1, -0.514, 10492.106, 366.106, 52839.524 24/03/27,13:23:57,17,08,1, 11.9,1,1, -0.514, 10492.116, 366.093, 52839.531 24/03/27,13:23:57,18,08,1, 11.9,1,1, -0.514, 10492.104, 366.096, 52839.537 24/03/27,13:23:57,19,08,1, 11.9,1,1, -0.514, 10492.082, 366.088, 52839.524 24/03/27,13:23:58,00,08,1, 11.9,1,1, -0.515, 10492.079, 366.088, 52839.524 24/03/27,13:23:58,01,08,1, 11.9,1,1, -0.515, 10492.126, 366.095, 52839.513 24/03/27,13:23:58,02,08,1, 11.9,1,1, -0.515, 10492.092, 366.112, 52839.519 24/03/27,13:23:58,03,08,1, 11.9,1,1, -0.515, 10492.091, 366.104, 52839.521 24/03/27,13:23:58,04,08,1, 11.9,1,1, -0.515, 10492.096, 366.104, 52839.520 24/03/27,13:23:58,05,08,1, 11.9,1,1, -0.515, 10492.092, 366.125, 52839.542 24/03/27,13:23:58,06,08,1, 11.9,1,1, -0.515, 10492.067, 366.116, 52839.544 24/03/27,13:23:58,07,08,1, 11.9,1,1, -0.515, 10492.060, 366.125, 52839.522 24/03/27,13:23:58,08,08,1, 11.9,1,1, -0.515, 10492.077, 366.122, 52839.533 24/03/27,13:23:58,09,08,1, 11.9,1,1, -0.515, 10492.069, 366.104, 52839.540 24/03/27,13:23:58,10,08,1, 11.9,1,1, -0.515, 10492.067, 366.102, 52839.504 24/03/27,13:23:58,11,08,1, 11.9,1,1, -0.515, 10492.069, 366.129, 52839.570 24/03/27,13:23:58,12,08,1, 11.9,1,1, -0.515, 10492.077, 366.133, 52839.509 24/03/27,13:23:58,13,08,1, 11.9,1,1, -0.515, 10492.094, 366.129, 52839.529 24/03/27,13:23:58,14,08,1, 11.9,1,1, -0.515, 10492.058, 366.152, 52839.567 24/03/27,13:23:58,15,08,1, 11.9,1,1, -0.515, 10492.075, 366.142, 52839.587 24/03/27,13:23:58,16,08,1, 11.9,1,1, -0.515, 10492.089, 366.124, 52839.515 24/03/27,13:23:58,17,08,1, 11.9,1,1, -0.515, 10492.061, 366.136, 52839.578 24/03/27,13:23:58,18,08,1, 11.9,1,1, -0.515, 10492.064, 366.148, 52839.551 24/03/27,13:23:58,19,08,1, 11.9,1,1, -0.515, 10492.040, 366.166, 52839.560 24/03/27,13:23:59,00,08,1, 12.0,1,1, -0.517, 10492.038, 366.166, 52839.560 24/03/27,13:23:59,01,08,1, 12.0,1,1, -0.517, 10492.042, 366.132, 52839.518 24/03/27,13:23:59,02,08,1, 12.0,1,1, -0.517, 10492.031, 366.154, 52839.503 24/03/27,13:23:59,03,08,1, 12.0,1,1, -0.517, 10492.045, 366.163, 52839.533 24/03/27,13:23:59,04,08,1, 12.0,1,1, -0.517, 10492.035, 366.165, 52839.509 24/03/27,13:23:59,05,08,1, 12.0,1,1, -0.517, 10492.041, 366.166, 52839.600 24/03/27,13:23:59,06,08,1, 12.0,1,1, -0.517, 10492.025, 366.179, 52839.617 24/03/27,13:23:59,07,08,1, 12.0,1,1, -0.517, 10492.041, 366.165, 52839.588 24/03/27,13:23:59,08,08,1, 12.0,1,1, -0.517, 10492.049, 366.154, 52839.550 24/03/27,13:23:59,09,08,1, 12.0,1,1, -0.517, 10492.032, 366.156, 52839.561 24/03/27,13:23:59,10,08,1, 12.0,1,1, -0.517, 10492.010, 366.197, 52839.596 24/03/27,13:23:59,11,08,1, 12.0,1,1, -0.517, 10492.003, 366.166, 52839.538 24/03/27,13:23:59,12,08,1, 12.0,1,1, -0.517, 10492.031, 366.178, 52839.568 24/03/27,13:23:59,13,08,1, 12.0,1,1, -0.517, 10491.985, 366.199, 52839.665 24/03/27,13:23:59,14,08,1, 12.0,1,1, -0.517, 10492.012, 366.178, 52839.641 24/03/27,13:23:59,15,08,1, 12.0,1,1, -0.517, 10492.025, 366.186, 52839.638 24/03/27,13:23:59,16,08,1, 12.0,1,1, -0.517, 10491.997, 366.198, 52839.623 24/03/27,13:23:59,17,08,1, 12.0,1,1, -0.517, 10491.994, 366.183, 52839.589 24/03/27,13:23:59,18,08,1, 12.0,1,1, -0.517, 10491.994, 366.178, 52839.580 24/03/27,13:23:59,19,08,1, 12.0,1,1, -0.517, 10491.998, 366.182, 52839.635 24/03/27,13:24:00,00,08,1, 11.9,1,1, -0.511, 10491.996, 366.182, 52839.635 24/03/27,13:24:00,01,08,1, 11.9,1,1, -0.511, 10491.986, 366.206, 52839.640 24/03/27,13:24:00,02,08,1, 11.9,1,1, -0.511, 10491.966, 366.144, 52839.453 24/03/27,13:24:00,03,08,1, 11.9,1,1, -0.511, 10491.966, 366.129, 52839.397 24/03/27,13:24:00,04,08,1, 11.9,1,1, -0.511, 10491.970, 366.165, 52839.357 24/03/27,13:24:00,05,08,1, 11.9,1,1, -0.511, 10491.968, 366.174, 52839.434 24/03/27,13:24:00,06,08,1, 11.9,1,1, -0.511, 10491.951, 366.154, 52839.363 24/03/27,13:24:00,07,08,1, 11.9,1,1, -0.511, 10491.955, 366.163, 52839.316 24/03/27,13:24:00,08,08,1, 11.9,1,1, -0.511, 10491.953, 366.172, 52839.385 24/03/27,13:24:00,09,08,1, 11.9,1,1, -0.511, 10491.948, 366.184, 52839.394 24/03/27,13:24:00,10,08,1, 11.9,1,1, -0.511, 10491.946, 366.178, 52839.336 24/03/27,13:24:00,11,08,1, 11.9,1,1, -0.511, 10491.941, 366.163, 52839.421 24/03/27,13:24:00,12,08,1, 11.9,1,1, -0.511, 10491.925, 366.186, 52839.379 24/03/27,13:24:00,13,08,1, 11.9,1,1, -0.511, 10491.935, 366.175, 52839.389 24/03/27,13:24:00,14,08,1, 11.9,1,1, -0.511, 10491.959, 366.173, 52839.401 24/03/27,13:24:00,15,08,1, 11.9,1,1, -0.511, 10491.943, 366.169, 52839.357 24/03/27,13:24:00,16,08,1, 11.9,1,1, -0.511, 10491.922, 366.193, 52839.341 24/03/27,13:24:00,17,08,1, 11.9,1,1, -0.511, 10491.901, 366.186, 52839.399 24/03/27,13:24:00,18,08,1, 11.9,1,1, -0.511, 10491.915, 366.185, 52839.328 24/03/27,13:24:00,19,08,1, 11.9,1,1, -0.511, 10491.915, 366.185, 52839.342 24/03/27,13:24:01,00,08,1, 11.9,1,1, -0.514, 10491.912, 366.185, 52839.342 24/03/27,13:24:01,01,08,1, 11.9,1,1, -0.514, 10491.889, 366.192, 52839.340 24/03/27,13:24:01,02,08,1, 11.9,1,1, -0.514, 10491.877, 366.210, 52839.423 24/03/27,13:24:01,03,08,1, 11.9,1,1, -0.514, 10491.896, 366.172, 52839.353 24/03/27,13:24:01,04,08,1, 11.9,1,1, -0.514, 10491.842, 366.209, 52839.365 24/03/27,13:24:01,05,08,1, 11.9,1,1, -0.514, 10491.880, 366.203, 52839.362 24/03/27,13:24:01,06,08,1, 11.9,1,1, -0.514, 10491.862, 366.215, 52839.382 24/03/27,13:24:01,07,08,1, 11.9,1,1, -0.514, 10491.874, 366.195, 52839.397 24/03/27,13:24:01,08,08,1, 11.9,1,1, -0.514, 10491.843, 366.223, 52839.358 24/03/27,13:24:01,09,08,1, 11.9,1,1, -0.514, 10491.857, 366.191, 52839.378 24/03/27,13:24:01,10,08,1, 11.9,1,1, -0.514, 10491.815, 366.208, 52839.371 24/03/27,13:24:01,11,08,1, 11.9,1,1, -0.514, 10491.843, 366.197, 52839.425 24/03/27,13:24:01,12,08,1, 11.9,1,1, -0.514, 10491.806, 366.218, 52839.385 24/03/27,13:24:01,13,08,1, 11.9,1,1, -0.514, 10491.815, 366.212, 52839.379 24/03/27,13:24:01,14,08,1, 11.9,1,1, -0.514, 10491.813, 366.216, 52839.412 24/03/27,13:24:01,15,08,1, 11.9,1,1, -0.514, 10491.823, 366.225, 52839.384 24/03/27,13:24:01,16,08,1, 11.9,1,1, -0.514, 10491.804, 366.212, 52839.340 24/03/27,13:24:01,17,08,1, 11.9,1,1, -0.514, 10491.766, 366.238, 52839.446 24/03/27,13:24:01,18,08,1, 11.9,1,1, -0.514, 10491.787, 366.210, 52839.367 24/03/27,13:24:01,19,08,1, 11.9,1,1, -0.514, 10491.783, 366.213, 52839.465 24/03/27,13:24:02,00,08,1, 11.8,1,1, -0.513, 10491.779, 366.213, 52839.465 24/03/27,13:24:02,01,08,1, 11.8,1,1, -0.513, 10491.741, 366.238, 52839.413 24/03/27,13:24:02,02,08,1, 11.8,1,1, -0.513, 10491.779, 366.232, 52839.454 24/03/27,13:24:02,03,08,1, 11.8,1,1, -0.513, 10491.744, 366.226, 52839.398 24/03/27,13:24:02,04,08,1, 11.8,1,1, -0.513, 10491.744, 366.214, 52839.396 24/03/27,13:24:02,05,08,1, 11.8,1,1, -0.513, 10491.729, 366.250, 52839.422 24/03/27,13:24:02,06,08,1, 11.8,1,1, -0.513, 10491.702, 366.231, 52839.430 24/03/27,13:24:02,07,08,1, 11.8,1,1, -0.513, 10491.699, 366.235, 52839.431 24/03/27,13:24:02,08,08,1, 11.8,1,1, -0.513, 10491.741, 366.246, 52839.426 24/03/27,13:24:02,09,08,1, 11.8,1,1, -0.513, 10491.711, 366.240, 52839.410 24/03/27,13:24:02,10,08,1, 11.8,1,1, -0.513, 10491.709, 366.225, 52839.428 24/03/27,13:24:02,11,08,1, 11.8,1,1, -0.513, 10491.704, 366.233, 52839.441 24/03/27,13:24:02,12,08,1, 11.8,1,1, -0.513, 10491.693, 366.224, 52839.521 24/03/27,13:24:02,13,08,1, 11.8,1,1, -0.513, 10491.681, 366.243, 52839.481 24/03/27,13:24:02,14,08,1, 11.8,1,1, -0.513, 10491.669, 366.193, 52839.425 24/03/27,13:24:02,15,08,1, 11.8,1,1, -0.513, 10491.686, 366.226, 52839.428 24/03/27,13:24:02,16,08,1, 11.8,1,1, -0.513, 10491.678, 366.209, 52839.466 24/03/27,13:24:02,17,08,1, 11.8,1,1, -0.513, 10491.668, 366.215, 52839.435 24/03/27,13:24:02,18,08,1, 11.8,1,1, -0.513, 10491.620, 366.232, 52839.431 24/03/27,13:24:02,19,08,1, 11.8,1,1, -0.513, 10491.632, 366.241, 52839.476 24/03/27,13:24:03,00,08,1, 11.8,1,1, -0.510, 10491.629, 366.241, 52839.476 24/03/27,13:24:03,01,08,1, 11.8,1,1, -0.510, 10491.641, 366.242, 52839.416 24/03/27,13:24:03,02,08,1, 11.8,1,1, -0.510, 10491.608, 366.219, 52839.404 24/03/27,13:24:03,03,08,1, 11.8,1,1, -0.510, 10491.607, 366.243, 52839.434 24/03/27,13:24:03,04,08,1, 11.8,1,1, -0.510, 10491.610, 366.228, 52839.444 24/03/27,13:24:03,05,08,1, 11.8,1,1, -0.510, 10491.600, 366.258, 52839.622 24/03/27,13:24:03,06,08,1, 11.8,1,1, -0.510, 10491.590, 366.236, 52839.445 24/03/27,13:24:03,07,08,1, 11.8,1,1, -0.510, 10491.583, 366.234, 52839.395 24/03/27,13:24:03,08,08,1, 11.8,1,1, -0.510, 10491.618, 366.243, 52839.472 24/03/27,13:24:03,09,08,1, 11.8,1,1, -0.510, 10491.572, 366.225, 52839.491 24/03/27,13:24:03,10,08,1, 11.8,1,1, -0.510, 10491.582, 366.231, 52839.475 24/03/27,13:24:03,11,08,1, 11.8,1,1, -0.510, 10491.576, 366.239, 52839.439 24/03/27,13:24:03,12,08,1, 11.8,1,1, -0.510, 10491.561, 366.249, 52839.489 24/03/27,13:24:03,13,08,1, 11.8,1,1, -0.510, 10491.526, 366.223, 52839.258 24/03/27,13:24:03,14,08,1, 11.8,1,1, -0.510, 10491.539, 366.251, 52839.583 24/03/27,13:24:03,15,08,1, 11.8,1,1, -0.510, 10491.548, 366.235, 52839.511 24/03/27,13:24:03,16,08,1, 11.8,1,1, -0.510, 10491.535, 366.228, 52839.463 24/03/27,13:24:03,17,08,1, 11.8,1,1, -0.510, 10491.507, 366.236, 52839.422 24/03/27,13:24:03,18,08,1, 11.8,1,1, -0.510, 10491.533, 366.220, 52839.468 24/03/27,13:24:03,19,08,1, 11.8,1,1, -0.510, 10491.505, 366.224, 52839.475 24/03/27,13:24:04,00,08,1, 11.9,1,1, -0.509, 10491.503, 366.224, 52839.475 24/03/27,13:24:04,01,08,1, 11.9,1,1, -0.509, 10491.497, 366.251, 52839.512 24/03/27,13:24:04,02,08,1, 11.9,1,1, -0.509, 10491.468, 366.252, 52839.559 24/03/27,13:24:04,03,08,1, 11.9,1,1, -0.509, 10491.491, 366.231, 52839.509 24/03/27,13:24:04,04,08,1, 11.9,1,1, -0.509, 10491.473, 366.251, 52839.502 24/03/27,13:24:04,05,08,1, 11.9,1,1, -0.509, 10491.462, 366.213, 52839.489 24/03/27,13:24:04,06,08,1, 11.9,1,1, -0.509, 10491.472, 366.239, 52839.407 24/03/27,13:24:04,07,08,1, 11.9,1,1, -0.509, 10491.445, 366.230, 52839.488 24/03/27,13:24:04,08,08,1, 11.9,1,1, -0.509, 10491.460, 366.224, 52839.498 24/03/27,13:24:04,09,08,1, 11.9,1,1, -0.509, 10491.438, 366.218, 52839.436 24/03/27,13:24:04,10,08,1, 11.9,1,1, -0.509, 10491.453, 366.219, 52839.433 24/03/27,13:24:04,11,08,1, 11.9,1,1, -0.509, 10491.427, 366.234, 52839.505 24/03/27,13:24:04,12,08,1, 11.9,1,1, -0.509, 10491.434, 366.252, 52839.515 24/03/27,13:24:04,13,08,1, 11.9,1,1, -0.509, 10491.405, 366.224, 52839.444 24/03/27,13:24:04,14,08,1, 11.9,1,1, -0.509, 10491.420, 366.224, 52839.432 24/03/27,13:24:04,15,08,1, 11.9,1,1, -0.509, 10491.396, 366.229, 52839.526 24/03/27,13:24:04,16,08,1, 11.9,1,1, -0.509, 10491.402, 366.239, 52839.516 24/03/27,13:24:04,17,08,1, 11.9,1,1, -0.509, 10491.392, 366.226, 52839.479 24/03/27,13:24:04,18,08,1, 11.9,1,1, -0.509, 10491.364, 366.229, 52839.456 24/03/27,13:24:04,19,08,1, 11.9,1,1, -0.509, 10491.375, 366.219, 52839.435 24/03/27,13:24:05,00,08,1, 11.9,1,1, -0.515, 10491.370, 366.219, 52839.435 24/03/27,13:24:05,01,08,1, 11.9,1,1, -0.515, 10491.360, 366.220, 52839.492 24/03/27,13:24:05,02,08,1, 11.9,1,1, -0.515, 10491.346, 366.216, 52839.534 24/03/27,13:24:05,03,08,1, 11.9,1,1, -0.515, 10491.338, 366.193, 52839.419 24/03/27,13:24:05,04,08,1, 11.9,1,1, -0.515, 10491.299, 366.206, 52839.436 24/03/27,13:24:05,05,08,1, 11.9,1,1, -0.515, 10491.321, 366.233, 52839.490 24/03/27,13:24:05,06,08,1, 11.9,1,1, -0.515, 10491.314, 366.243, 52839.470 24/03/27,13:24:05,07,08,1, 11.9,1,1, -0.515, 10491.259, 366.211, 52839.561 24/03/27,13:24:05,08,08,1, 11.9,1,1, -0.515, 10491.320, 366.207, 52839.442 24/03/27,13:24:05,09,08,1, 11.9,1,1, -0.515, 10491.282, 366.194, 52839.487 24/03/27,13:24:05,10,08,1, 11.9,1,1, -0.515, 10491.267, 366.200, 52839.478 24/03/27,13:24:05,11,08,1, 11.9,1,1, -0.515, 10491.257, 366.198, 52839.478 24/03/27,13:24:05,12,08,1, 11.9,1,1, -0.515, 10491.254, 366.210, 52839.453 24/03/27,13:24:05,13,08,1, 11.9,1,1, -0.515, 10491.236, 366.209, 52839.541 24/03/27,13:24:05,14,08,1, 11.9,1,1, -0.515, 10491.229, 366.214, 52839.517 24/03/27,13:24:05,15,08,1, 11.9,1,1, -0.515, 10491.247, 366.213, 52839.507 24/03/27,13:24:05,16,08,1, 11.9,1,1, -0.515, 10491.184, 366.197, 52839.492 24/03/27,13:24:05,17,08,1, 11.9,1,1, -0.515, 10491.188, 366.221, 52839.505 24/03/27,13:24:05,18,08,1, 11.9,1,1, -0.515, 10491.166, 366.207, 52839.511 24/03/27,13:24:05,19,08,1, 11.9,1,1, -0.515, 10491.162, 366.196, 52839.521 24/03/27,13:24:06,00,08,1, 11.9,1,1, -0.514, 10491.161, 366.196, 52839.521 24/03/27,13:24:06,01,08,1, 11.9,1,1, -0.514, 10491.143, 366.201, 52839.433 24/03/27,13:24:06,02,08,1, 11.9,1,1, -0.514, 10491.143, 366.212, 52839.506 24/03/27,13:24:06,03,08,1, 11.9,1,1, -0.514, 10491.110, 366.190, 52839.515 24/03/27,13:24:06,04,08,1, 11.9,1,1, -0.514, 10491.127, 366.215, 52839.463 24/03/27,13:24:06,05,08,1, 11.9,1,1, -0.514, 10491.103, 366.235, 52839.473 24/03/27,13:24:06,06,08,1, 11.9,1,1, -0.514, 10491.112, 366.209, 52839.493 24/03/27,13:24:06,07,08,1, 11.9,1,1, -0.514, 10491.106, 366.221, 52839.532 24/03/27,13:24:06,08,08,1, 11.9,1,1, -0.514, 10491.085, 366.212, 52839.602 24/03/27,13:24:06,09,08,1, 11.9,1,1, -0.514, 10491.084, 366.198, 52839.505 24/03/27,13:24:06,10,08,1, 11.9,1,1, -0.514, 10491.071, 366.185, 52839.486 24/03/27,13:24:06,11,08,1, 11.9,1,1, -0.514, 10491.042, 366.205, 52839.489 24/03/27,13:24:06,12,08,1, 11.9,1,1, -0.514, 10491.025, 366.214, 52839.567 24/03/27,13:24:06,13,08,1, 11.9,1,1, -0.514, 10491.033, 366.209, 52839.552 24/03/27,13:24:06,14,08,1, 11.9,1,1, -0.514, 10491.011, 366.204, 52839.446 24/03/27,13:24:06,15,08,1, 11.9,1,1, -0.514, 10490.997, 366.231, 52839.496 24/03/27,13:24:06,16,08,1, 11.9,1,1, -0.514, 10490.995, 366.214, 52839.517 24/03/27,13:24:06,17,08,1, 11.9,1,1, -0.514, 10490.980, 366.210, 52839.514 24/03/27,13:24:06,18,08,1, 11.9,1,1, -0.514, 10490.962, 366.206, 52839.534 24/03/27,13:24:06,19,08,1, 11.9,1,1, -0.514, 10490.960, 366.192, 52839.572 24/03/27,13:24:07,00,08,1, 11.9,1,1, -0.509, 10490.953, 366.192, 52839.572 24/03/27,13:24:07,01,08,1, 11.9,1,1, -0.509, 10490.930, 366.213, 52839.496 24/03/27,13:24:07,02,08,1, 11.9,1,1, -0.509, 10490.931, 366.201, 52839.535 24/03/27,13:24:07,03,08,1, 11.9,1,1, -0.509, 10490.934, 366.192, 52839.459 24/03/27,13:24:07,04,08,1, 11.9,1,1, -0.509, 10490.869, 366.192, 52839.458 24/03/27,13:24:07,05,08,1, 11.9,1,1, -0.509, 10490.893, 366.191, 52839.482 24/03/27,13:24:07,06,08,1, 11.9,1,1, -0.509, 10490.869, 366.207, 52839.511 24/03/27,13:24:07,07,08,1, 11.9,1,1, -0.509, 10490.863, 366.206, 52839.479 24/03/27,13:24:07,08,08,1, 11.9,1,1, -0.509, 10490.855, 366.203, 52839.536 24/03/27,13:24:07,09,08,1, 11.9,1,1, -0.509, 10490.859, 366.193, 52839.495 24/03/27,13:24:07,10,08,1, 11.9,1,1, -0.509, 10490.833, 366.177, 52839.558 24/03/27,13:24:07,11,08,1, 11.9,1,1, -0.509, 10490.832, 366.189, 52839.514 24/03/27,13:24:07,12,08,1, 11.9,1,1, -0.509, 10490.822, 366.211, 52839.544 24/03/27,13:24:07,13,08,1, 11.9,1,1, -0.509, 10490.794, 366.199, 52839.474 24/03/27,13:24:07,14,08,1, 11.9,1,1, -0.509, 10490.777, 366.199, 52839.581 24/03/27,13:24:07,15,08,1, 11.9,1,1, -0.509, 10490.795, 366.200, 52839.569 24/03/27,13:24:07,16,08,1, 11.9,1,1, -0.509, 10490.789, 366.186, 52839.416 24/03/27,13:24:07,17,08,1, 11.9,1,1, -0.509, 10490.768, 366.223, 52839.695 24/03/27,13:24:07,18,08,1, 11.9,1,1, -0.509, 10490.769, 366.210, 52839.539 24/03/27,13:24:07,19,08,1, 11.9,1,1, -0.509, 10490.756, 366.183, 52839.562 24/03/27,13:24:08,00,09,1, 12.0,1,1, -0.511, 10490.752, 366.183, 52839.562 24/03/27,13:24:08,01,09,1, 12.0,1,1, -0.511, 10490.729, 366.192, 52839.581 24/03/27,13:24:08,02,09,1, 12.0,1,1, -0.511, 10490.707, 366.204, 52839.537 24/03/27,13:24:08,03,09,1, 12.0,1,1, -0.511, 10490.716, 366.196, 52839.560 24/03/27,13:24:08,04,09,1, 12.0,1,1, -0.511, 10490.695, 366.206, 52839.538 24/03/27,13:24:08,05,09,1, 12.0,1,1, -0.511, 10490.681, 366.176, 52839.545 24/03/27,13:24:08,06,09,1, 12.0,1,1, -0.511, 10490.686, 366.200, 52839.614 24/03/27,13:24:08,07,09,1, 12.0,1,1, -0.511, 10490.675, 366.192, 52839.614 24/03/27,13:24:08,08,09,1, 12.0,1,1, -0.511, 10490.661, 366.192, 52839.549 24/03/27,13:24:08,09,09,1, 12.0,1,1, -0.511, 10490.647, 366.185, 52839.545 24/03/27,13:24:08,10,09,1, 12.0,1,1, -0.511, 10490.636, 366.204, 52839.575 24/03/27,13:24:08,11,09,1, 12.0,1,1, -0.511, 10490.622, 366.199, 52839.578 24/03/27,13:24:08,12,09,1, 12.0,1,1, -0.511, 10490.615, 366.200, 52839.617 24/03/27,13:24:08,13,09,1, 12.0,1,1, -0.511, 10490.618, 366.191, 52839.625 24/03/27,13:24:08,14,09,1, 12.0,1,1, -0.511, 10490.604, 366.190, 52839.581 24/03/27,13:24:08,15,09,1, 12.0,1,1, -0.511, 10490.607, 366.202, 52839.600 24/03/27,13:24:08,16,09,1, 12.0,1,1, -0.511, 10490.596, 366.193, 52839.557 24/03/27,13:24:08,17,09,1, 12.0,1,1, -0.511, 10490.569, 366.189, 52839.634 24/03/27,13:24:08,18,09,1, 12.0,1,1, -0.511, 10490.577, 366.197, 52839.538 24/03/27,13:24:08,19,09,1, 12.0,1,1, -0.511, 10490.570, 366.193, 52839.626 24/03/27,13:24:09,00,08,1, 11.9,1,1, -0.508, 10490.569, 366.193, 52839.626 24/03/27,13:24:09,01,08,1, 11.9,1,1, -0.508, 10490.516, 366.199, 52839.572 24/03/27,13:24:09,02,08,1, 11.9,1,1, -0.508, 10490.534, 366.198, 52839.606 24/03/27,13:24:09,03,08,1, 11.9,1,1, -0.508, 10490.515, 366.207, 52839.558 24/03/27,13:24:09,04,08,1, 11.9,1,1, -0.508, 10490.522, 366.202, 52839.516 24/03/27,13:24:09,05,08,1, 11.9,1,1, -0.508, 10490.503, 366.174, 52839.582 24/03/27,13:24:09,06,08,1, 11.9,1,1, -0.508, 10490.513, 366.175, 52839.621 24/03/27,13:24:09,07,08,1, 11.9,1,1, -0.508, 10490.508, 366.193, 52839.593 24/03/27,13:24:09,08,08,1, 11.9,1,1, -0.508, 10490.485, 366.186, 52839.672 24/03/27,13:24:09,09,08,1, 11.9,1,1, -0.508, 10490.481, 366.187, 52839.680 24/03/27,13:24:09,10,08,1, 11.9,1,1, -0.508, 10490.480, 366.186, 52839.607 24/03/27,13:24:09,11,08,1, 11.9,1,1, -0.508, 10490.462, 366.188, 52839.662 24/03/27,13:24:09,12,08,1, 11.9,1,1, -0.508, 10490.489, 366.191, 52839.691 24/03/27,13:24:09,13,08,1, 11.9,1,1, -0.508, 10490.464, 366.195, 52839.672 24/03/27,13:24:09,14,08,1, 11.9,1,1, -0.508, 10490.446, 366.194, 52839.642 24/03/27,13:24:09,15,08,1, 11.9,1,1, -0.508, 10490.469, 366.168, 52839.670 24/03/27,13:24:09,16,08,1, 11.9,1,1, -0.508, 10490.433, 366.180, 52839.688 24/03/27,13:24:09,17,08,1, 11.9,1,1, -0.508, 10490.437, 366.192, 52839.603 24/03/27,13:24:09,18,08,1, 11.9,1,1, -0.508, 10490.420, 366.200, 52839.668 24/03/27,13:24:09,19,08,1, 11.9,1,1, -0.508, 10490.407, 366.178, 52839.601 24/03/27,13:24:10,00,08,1, 11.9,1,1, -0.511, 10490.402, 366.178, 52839.601 24/03/27,13:24:10,01,08,1, 11.9,1,1, -0.511, 10490.397, 366.146, 52839.645 24/03/27,13:24:10,02,08,1, 11.9,1,1, -0.511, 10490.381, 366.175, 52839.675 24/03/27,13:24:10,03,08,1, 11.9,1,1, -0.511, 10490.386, 366.199, 52839.593 24/03/27,13:24:10,04,08,1, 11.9,1,1, -0.511, 10490.403, 366.191, 52839.574 24/03/27,13:24:10,05,08,1, 11.9,1,1, -0.511, 10490.366, 366.193, 52839.688 24/03/27,13:24:10,06,08,1, 11.9,1,1, -0.511, 10490.366, 366.186, 52839.626 24/03/27,13:24:10,07,08,1, 11.9,1,1, -0.511, 10490.350, 366.169, 52839.634 24/03/27,13:24:10,08,08,1, 11.9,1,1, -0.511, 10490.350, 366.173, 52839.640 24/03/27,13:24:10,09,08,1, 11.9,1,1, -0.511, 10490.334, 366.188, 52839.657 24/03/27,13:24:10,10,08,1, 11.9,1,1, -0.511, 10490.328, 366.165, 52839.605 24/03/27,13:24:10,11,08,1, 11.9,1,1, -0.511, 10490.333, 366.149, 52839.663 24/03/27,13:24:10,12,08,1, 11.9,1,1, -0.511, 10490.342, 366.157, 52839.638 24/03/27,13:24:10,13,08,1, 11.9,1,1, -0.511, 10490.341, 366.150, 52839.587 24/03/27,13:24:10,14,08,1, 11.9,1,1, -0.511, 10490.339, 366.159, 52839.606 24/03/27,13:24:10,15,08,1, 11.9,1,1, -0.511, 10490.319, 366.168, 52839.443 24/03/27,13:24:10,16,08,1, 11.9,1,1, -0.511, 10490.310, 366.159, 52839.567 24/03/27,13:24:10,17,08,1, 11.9,1,1, -0.511, 10490.317, 366.150, 52839.631 24/03/27,13:24:10,18,08,1, 11.9,1,1, -0.511, 10490.311, 366.138, 52839.698 24/03/27,13:24:10,19,08,1, 11.9,1,1, -0.511, 10490.319, 366.149, 52839.622 24/03/27,13:24:11,00,08,1, 11.9,1,1, -0.507, 10490.319, 366.149, 52839.622 24/03/27,13:24:11,01,08,1, 11.9,1,1, -0.507, 10490.286, 366.152, 52839.681 24/03/27,13:24:11,02,08,1, 11.9,1,1, -0.507, 10490.289, 366.133, 52839.645 24/03/27,13:24:11,03,08,1, 11.9,1,1, -0.507, 10490.296, 366.146, 52839.631 24/03/27,13:24:11,04,08,1, 11.9,1,1, -0.507, 10490.287, 366.124, 52839.633 24/03/27,13:24:11,05,08,1, 11.9,1,1, -0.507, 10490.298, 366.123, 52839.647 24/03/27,13:24:11,06,08,1, 11.9,1,1, -0.507, 10490.267, 366.116, 52839.570 24/03/27,13:24:11,07,08,1, 11.9,1,1, -0.507, 10490.281, 366.119, 52839.608 24/03/27,13:24:11,08,08,1, 11.9,1,1, -0.507, 10490.221, 366.111, 52839.694 24/03/27,13:24:11,09,08,1, 11.9,1,1, -0.507, 10490.246, 366.134, 52839.756 24/03/27,13:24:11,10,08,1, 11.9,1,1, -0.507, 10490.268, 366.104, 52839.737 24/03/27,13:24:11,11,08,1, 11.9,1,1, -0.507, 10490.260, 366.112, 52839.672 24/03/27,13:24:11,12,08,1, 11.9,1,1, -0.507, 10490.264, 366.105, 52839.718 24/03/27,13:24:11,13,08,1, 11.9,1,1, -0.507, 10490.258, 366.105, 52839.703 24/03/27,13:24:11,14,08,1, 11.9,1,1, -0.507, 10490.275, 366.112, 52839.733 24/03/27,13:24:11,15,08,1, 11.9,1,1, -0.507, 10490.263, 366.096, 52839.671 24/03/27,13:24:11,16,08,1, 11.9,1,1, -0.507, 10490.233, 366.117, 52839.712 24/03/27,13:24:11,17,08,1, 11.9,1,1, -0.507, 10490.244, 366.126, 52839.697 24/03/27,13:24:11,18,08,1, 11.9,1,1, -0.507, 10490.233, 366.114, 52839.691 24/03/27,13:24:11,19,08,1, 11.9,1,1, -0.507, 10490.261, 366.090, 52839.677 24/03/27,13:24:12,00,08,1, 11.9,1,1, -0.510, 10490.260, 366.090, 52839.677 24/03/27,13:24:12,01,08,1, 11.9,1,1, -0.510, 10490.247, 366.101, 52839.704 24/03/27,13:24:12,02,08,1, 11.9,1,1, -0.510, 10490.230, 366.094, 52839.661 24/03/27,13:24:12,03,08,1, 11.9,1,1, -0.510, 10490.243, 366.083, 52839.711 24/03/27,13:24:12,04,08,1, 11.9,1,1, -0.510, 10490.238, 366.075, 52839.676 24/03/27,13:24:12,05,08,1, 11.9,1,1, -0.510, 10490.244, 366.087, 52839.714 24/03/27,13:24:12,06,08,1, 11.9,1,1, -0.510, 10490.244, 366.095, 52839.753 24/03/27,13:24:12,07,08,1, 11.9,1,1, -0.510, 10490.203, 366.075, 52839.708 24/03/27,13:24:12,08,08,1, 11.9,1,1, -0.510, 10490.230, 366.065, 52839.699 24/03/27,13:24:12,09,08,1, 11.9,1,1, -0.510, 10490.230, 366.056, 52839.634 24/03/27,13:24:12,10,08,1, 11.9,1,1, -0.510, 10490.209, 366.067, 52839.766 24/03/27,13:24:12,11,08,1, 11.9,1,1, -0.510, 10490.194, 366.049, 52839.698 24/03/27,13:24:12,12,08,1, 11.9,1,1, -0.510, 10490.191, 366.062, 52839.763 24/03/27,13:24:12,13,08,1, 11.9,1,1, -0.510, 10490.200, 366.046, 52839.704 24/03/27,13:24:12,14,08,1, 11.9,1,1, -0.510, 10490.188, 366.048, 52839.689 24/03/27,13:24:12,15,08,1, 11.9,1,1, -0.510, 10490.193, 366.060, 52839.780 24/03/27,13:24:12,16,08,1, 11.9,1,1, -0.510, 10490.171, 366.057, 52839.665 24/03/27,13:24:12,17,08,1, 11.9,1,1, -0.510, 10490.176, 366.055, 52839.759 24/03/27,13:24:12,18,08,1, 11.9,1,1, -0.510, 10490.165, 366.021, 52839.681 24/03/27,13:24:12,19,08,1, 11.9,1,1, -0.510, 10490.192, 366.040, 52839.765 24/03/27,13:24:13,00,08,1, 12.0,1,1, -0.510, 10490.185, 366.040, 52839.765 24/03/27,13:24:13,01,08,1, 12.0,1,1, -0.510, 10490.164, 366.033, 52839.762 24/03/27,13:24:13,02,08,1, 12.0,1,1, -0.510, 10490.156, 366.046, 52839.764 24/03/27,13:24:13,03,08,1, 12.0,1,1, -0.510, 10490.169, 366.050, 52839.653 24/03/27,13:24:13,04,08,1, 12.0,1,1, -0.510, 10490.167, 366.032, 52839.669 24/03/27,13:24:13,05,08,1, 12.0,1,1, -0.510, 10490.182, 366.031, 52839.688 24/03/27,13:24:13,06,08,1, 12.0,1,1, -0.510, 10490.152, 366.036, 52839.789 24/03/27,13:24:13,07,08,1, 12.0,1,1, -0.510, 10490.152, 366.024, 52839.698 24/03/27,13:24:13,08,08,1, 12.0,1,1, -0.510, 10490.144, 366.017, 52839.769 24/03/27,13:24:13,09,08,1, 12.0,1,1, -0.510, 10490.138, 365.987, 52839.685 24/03/27,13:24:13,10,08,1, 12.0,1,1, -0.510, 10490.134, 366.010, 52839.660 24/03/27,13:24:13,11,08,1, 12.0,1,1, -0.510, 10490.122, 365.981, 52839.747 24/03/27,13:24:13,12,08,1, 12.0,1,1, -0.510, 10490.100, 366.019, 52839.706 24/03/27,13:24:13,13,08,1, 12.0,1,1, -0.510, 10490.098, 365.992, 52839.753 24/03/27,13:24:13,14,08,1, 12.0,1,1, -0.510, 10490.113, 365.994, 52839.738 24/03/27,13:24:13,15,08,1, 12.0,1,1, -0.510, 10490.129, 365.977, 52839.691 24/03/27,13:24:13,16,08,1, 12.0,1,1, -0.510, 10490.111, 365.988, 52839.771 24/03/27,13:24:13,17,08,1, 12.0,1,1, -0.510, 10490.139, 365.975, 52839.763 24/03/27,13:24:13,18,08,1, 12.0,1,1, -0.510, 10490.111, 365.974, 52839.734 24/03/27,13:24:13,19,08,1, 12.0,1,1, -0.510, 10490.090, 365.960, 52839.738 24/03/27,13:24:14,00,08,1, 12.0,1,1, -0.509, 10490.085, 365.960, 52839.738 24/03/27,13:24:14,01,08,1, 12.0,1,1, -0.509, 10490.118, 365.980, 52839.714 24/03/27,13:24:14,02,08,1, 12.0,1,1, -0.509, 10490.106, 365.979, 52839.760 24/03/27,13:24:14,03,08,1, 12.0,1,1, -0.509, 10490.101, 365.955, 52839.764 24/03/27,13:24:14,04,08,1, 12.0,1,1, -0.509, 10490.097, 365.931, 52839.734 24/03/27,13:24:14,05,08,1, 12.0,1,1, -0.509, 10490.073, 365.929, 52839.767 24/03/27,13:24:14,06,08,1, 12.0,1,1, -0.509, 10490.088, 365.945, 52839.741 24/03/27,13:24:14,07,08,1, 12.0,1,1, -0.509, 10490.078, 365.945, 52839.764 24/03/27,13:24:14,08,08,1, 12.0,1,1, -0.509, 10490.046, 365.928, 52839.748 24/03/27,13:24:14,09,08,1, 12.0,1,1, -0.509, 10490.079, 365.928, 52839.733 24/03/27,13:24:14,10,08,1, 12.0,1,1, -0.509, 10490.067, 365.930, 52839.713 24/03/27,13:24:14,11,08,1, 12.0,1,1, -0.509, 10490.066, 365.931, 52839.729 24/03/27,13:24:14,12,08,1, 12.0,1,1, -0.509, 10490.076, 365.920, 52839.842 24/03/27,13:24:14,13,08,1, 12.0,1,1, -0.509, 10490.044, 365.913, 52839.718 24/03/27,13:24:14,14,08,1, 12.0,1,1, -0.509, 10490.061, 365.918, 52839.790 24/03/27,13:24:14,15,08,1, 12.0,1,1, -0.509, 10490.043, 365.895, 52839.783 24/03/27,13:24:14,16,08,1, 12.0,1,1, -0.509, 10490.040, 365.923, 52839.823 24/03/27,13:24:14,17,08,1, 12.0,1,1, -0.509, 10490.080, 365.877, 52839.786 24/03/27,13:24:14,18,08,1, 12.0,1,1, -0.509, 10490.041, 365.903, 52839.793 24/03/27,13:24:14,19,08,1, 12.0,1,1, -0.509, 10490.053, 365.882, 52839.781 24/03/27,13:24:15,00,08,1, 11.9,1,1, -0.510, 10490.052, 365.882, 52839.781 24/03/27,13:24:15,01,08,1, 11.9,1,1, -0.510, 10490.027, 365.895, 52839.734 24/03/27,13:24:15,02,08,1, 11.9,1,1, -0.510, 10490.023, 365.865, 52839.749 24/03/27,13:24:15,03,08,1, 11.9,1,1, -0.510, 10490.031, 365.872, 52839.734 24/03/27,13:24:15,04,08,1, 11.9,1,1, -0.510, 10490.026, 365.856, 52839.741 24/03/27,13:24:15,05,08,1, 11.9,1,1, -0.510, 10490.038, 365.866, 52839.755 24/03/27,13:24:15,06,08,1, 11.9,1,1, -0.510, 10490.036, 365.881, 52839.767 24/03/27,13:24:15,07,08,1, 11.9,1,1, -0.510, 10490.017, 365.853, 52839.772 24/03/27,13:24:15,08,08,1, 11.9,1,1, -0.510, 10490.032, 365.852, 52839.735 24/03/27,13:24:15,09,08,1, 11.9,1,1, -0.510, 10490.027, 365.833, 52839.701 24/03/27,13:24:15,10,08,1, 11.9,1,1, -0.510, 10490.031, 365.851, 52839.713 24/03/27,13:24:15,11,08,1, 11.9,1,1, -0.510, 10490.023, 365.866, 52839.723 24/03/27,13:24:15,12,08,1, 11.9,1,1, -0.510, 10490.023, 365.832, 52839.685 24/03/27,13:24:15,13,08,1, 11.9,1,1, -0.510, 10490.021, 365.843, 52839.741 24/03/27,13:24:15,14,08,1, 11.9,1,1, -0.510, 10490.022, 365.864, 52839.785 24/03/27,13:24:15,15,08,1, 11.9,1,1, -0.510, 10490.018, 365.854, 52839.730 24/03/27,13:24:15,16,08,1, 11.9,1,1, -0.510, 10490.000, 365.841, 52839.767 24/03/27,13:24:15,17,08,1, 11.9,1,1, -0.510, 10490.022, 365.821, 52839.755 24/03/27,13:24:15,18,08,1, 11.9,1,1, -0.510, 10490.018, 365.816, 52839.708 24/03/27,13:24:15,19,08,1, 11.9,1,1, -0.510, 10490.012, 365.827, 52839.783 24/03/27,13:24:16,00,08,1, 11.9,1,1, -0.510, 10490.010, 365.827, 52839.783 24/03/27,13:24:16,01,08,1, 11.9,1,1, -0.510, 10489.996, 365.805, 52839.810 24/03/27,13:24:16,02,08,1, 11.9,1,1, -0.510, 10490.003, 365.768, 52839.808 24/03/27,13:24:16,03,08,1, 11.9,1,1, -0.510, 10490.033, 365.789, 52839.723 24/03/27,13:24:16,04,08,1, 11.9,1,1, -0.510, 10489.996, 365.744, 52839.749 24/03/27,13:24:16,05,08,1, 11.9,1,1, -0.510, 10489.987, 365.768, 52839.742 24/03/27,13:24:16,06,08,1, 11.9,1,1, -0.510, 10490.009, 365.780, 52839.731 24/03/27,13:24:16,07,08,1, 11.9,1,1, -0.510, 10489.983, 365.776, 52839.748 24/03/27,13:24:16,08,08,1, 11.9,1,1, -0.510, 10490.002, 365.756, 52839.685 24/03/27,13:24:16,09,08,1, 11.9,1,1, -0.510, 10489.984, 365.742, 52839.776 24/03/27,13:24:16,10,08,1, 11.9,1,1, -0.510, 10489.980, 365.735, 52839.731 24/03/27,13:24:16,11,08,1, 11.9,1,1, -0.510, 10489.993, 365.741, 52839.792 24/03/27,13:24:16,12,08,1, 11.9,1,1, -0.510, 10489.992, 365.727, 52839.751 24/03/27,13:24:16,13,08,1, 11.9,1,1, -0.510, 10489.969, 365.719, 52839.730 24/03/27,13:24:16,14,08,1, 11.9,1,1, -0.510, 10489.969, 365.724, 52839.760 24/03/27,13:24:16,15,08,1, 11.9,1,1, -0.510, 10489.964, 365.735, 52839.754 24/03/27,13:24:16,16,08,1, 11.9,1,1, -0.510, 10489.968, 365.742, 52839.743 24/03/27,13:24:16,17,08,1, 11.9,1,1, -0.510, 10489.983, 365.727, 52839.814 24/03/27,13:24:16,18,08,1, 11.9,1,1, -0.510, 10489.992, 365.698, 52839.821 24/03/27,13:24:16,19,08,1, 11.9,1,1, -0.510, 10489.976, 365.694, 52839.751 24/03/27,13:24:17,00,09,1, 11.9,1,1, -0.511, 10489.968, 365.694, 52839.751 24/03/27,13:24:17,01,09,1, 11.9,1,1, -0.511, 10489.973, 365.693, 52839.794 24/03/27,13:24:17,02,09,1, 11.9,1,1, -0.511, 10489.965, 365.677, 52839.716 24/03/27,13:24:17,03,09,1, 11.9,1,1, -0.511, 10489.952, 365.678, 52839.752 24/03/27,13:24:17,04,09,1, 11.9,1,1, -0.511, 10489.966, 365.696, 52839.775 24/03/27,13:24:17,05,09,1, 11.9,1,1, -0.511, 10489.947, 365.661, 52839.744 24/03/27,13:24:17,06,09,1, 11.9,1,1, -0.511, 10489.957, 365.651, 52839.684 24/03/27,13:24:17,07,09,1, 11.9,1,1, -0.511, 10489.946, 365.669, 52839.742 24/03/27,13:24:17,08,09,1, 11.9,1,1, -0.511, 10489.928, 365.650, 52839.751 24/03/27,13:24:17,09,09,1, 11.9,1,1, -0.511, 10489.943, 365.649, 52839.718 24/03/27,13:24:17,10,09,1, 11.9,1,1, -0.511, 10489.951, 365.656, 52839.817 24/03/27,13:24:17,11,09,1, 11.9,1,1, -0.511, 10489.927, 365.661, 52839.797 24/03/27,13:24:17,12,09,1, 11.9,1,1, -0.511, 10489.935, 365.646, 52839.772 24/03/27,13:24:17,13,09,1, 11.9,1,1, -0.511, 10489.945, 365.625, 52839.656 24/03/27,13:24:17,14,09,1, 11.9,1,1, -0.511, 10489.908, 365.638, 52839.710 24/03/27,13:24:17,15,09,1, 11.9,1,1, -0.511, 10489.912, 365.619, 52839.710 24/03/27,13:24:17,16,09,1, 11.9,1,1, -0.511, 10489.907, 365.638, 52839.907 24/03/27,13:24:17,17,09,1, 11.9,1,1, -0.511, 10489.944, 365.603, 52839.750 24/03/27,13:24:17,18,09,1, 11.9,1,1, -0.511, 10489.911, 365.600, 52839.843 24/03/27,13:24:17,19,09,1, 11.9,1,1, -0.511, 10489.933, 365.561, 52839.649 24/03/27,13:24:18,00,08,1, 11.9,1,1, -0.512, 10489.926, 365.561, 52839.649 24/03/27,13:24:18,01,08,1, 11.9,1,1, -0.512, 10489.930, 365.595, 52839.743 24/03/27,13:24:18,02,08,1, 11.9,1,1, -0.512, 10489.901, 365.580, 52839.721 24/03/27,13:24:18,03,08,1, 11.9,1,1, -0.512, 10489.935, 365.553, 52839.722 24/03/27,13:24:18,04,08,1, 11.9,1,1, -0.512, 10489.908, 365.567, 52839.775 24/03/27,13:24:18,05,08,1, 11.9,1,1, -0.512, 10489.926, 365.557, 52839.760 24/03/27,13:24:18,06,08,1, 11.9,1,1, -0.512, 10489.912, 365.568, 52839.920 24/03/27,13:24:18,07,08,1, 11.9,1,1, -0.512, 10489.894, 365.559, 52839.874 24/03/27,13:24:18,08,08,1, 11.9,1,1, -0.512, 10489.884, 365.535, 52839.805 24/03/27,13:24:18,09,08,1, 11.9,1,1, -0.512, 10489.917, 365.524, 52839.769 24/03/27,13:24:18,10,08,1, 11.9,1,1, -0.512, 10489.903, 365.526, 52839.827 24/03/27,13:24:18,11,08,1, 11.9,1,1, -0.512, 10489.887, 365.522, 52839.821 24/03/27,13:24:18,12,08,1, 11.9,1,1, -0.512, 10489.918, 365.525, 52839.805 24/03/27,13:24:18,13,08,1, 11.9,1,1, -0.512, 10489.890, 365.506, 52839.729 24/03/27,13:24:18,14,08,1, 11.9,1,1, -0.512, 10489.909, 365.490, 52839.718 24/03/27,13:24:18,15,08,1, 11.9,1,1, -0.512, 10489.888, 365.486, 52839.839 24/03/27,13:24:18,16,08,1, 11.9,1,1, -0.512, 10489.894, 365.488, 52839.812 24/03/27,13:24:18,17,08,1, 11.9,1,1, -0.512, 10489.880, 365.465, 52839.787 24/03/27,13:24:18,18,08,1, 11.9,1,1, -0.512, 10489.897, 365.473, 52839.809 24/03/27,13:24:18,19,08,1, 11.9,1,1, -0.512, 10489.866, 365.452, 52839.800 24/03/27,13:24:19,00,08,1, 11.9,1,1, -0.510, 10489.860, 365.452, 52839.800 24/03/27,13:24:19,01,08,1, 11.9,1,1, -0.510, 10489.875, 365.449, 52839.824 24/03/27,13:24:19,02,08,1, 11.9,1,1, -0.510, 10489.877, 365.430, 52839.734 24/03/27,13:24:19,03,08,1, 11.9,1,1, -0.510, 10489.866, 365.431, 52839.737 24/03/27,13:24:19,04,08,1, 11.9,1,1, -0.510, 10489.846, 365.433, 52839.764 24/03/27,13:24:19,05,08,1, 11.9,1,1, -0.510, 10489.880, 365.437, 52839.762 24/03/27,13:24:19,06,08,1, 11.9,1,1, -0.510, 10489.866, 365.418, 52839.746 24/03/27,13:24:19,07,08,1, 11.9,1,1, -0.510, 10489.826, 365.430, 52839.708 24/03/27,13:24:19,08,08,1, 11.9,1,1, -0.510, 10489.852, 365.405, 52839.758 24/03/27,13:24:19,09,08,1, 11.9,1,1, -0.510, 10489.844, 365.381, 52839.743 24/03/27,13:24:19,10,08,1, 11.9,1,1, -0.510, 10489.839, 365.369, 52839.779 24/03/27,13:24:19,11,08,1, 11.9,1,1, -0.510, 10489.861, 365.376, 52839.752 24/03/27,13:24:19,12,08,1, 11.9,1,1, -0.510, 10489.844, 365.360, 52839.772 24/03/27,13:24:19,13,08,1, 11.9,1,1, -0.510, 10489.856, 365.341, 52839.720 24/03/27,13:24:19,14,08,1, 11.9,1,1, -0.510, 10489.821, 365.329, 52839.729 24/03/27,13:24:19,15,08,1, 11.9,1,1, -0.510, 10489.837, 365.316, 52839.758 24/03/27,13:24:19,16,08,1, 11.9,1,1, -0.510, 10489.846, 365.346, 52839.795 24/03/27,13:24:19,17,08,1, 11.9,1,1, -0.510, 10489.823, 365.337, 52839.770 24/03/27,13:24:19,18,08,1, 11.9,1,1, -0.510, 10489.814, 365.320, 52839.757 24/03/27,13:24:19,19,08,1, 11.9,1,1, -0.510, 10489.783, 365.311, 52839.731 24/03/27,13:24:20,00,09,1, 11.8,1,1, -0.507, 10489.776, 365.311, 52839.731 24/03/27,13:24:20,01,09,1, 11.8,1,1, -0.507, 10489.808, 365.288, 52839.714 24/03/27,13:24:20,02,09,1, 11.8,1,1, -0.507, 10489.784, 365.276, 52839.755 24/03/27,13:24:20,03,09,1, 11.8,1,1, -0.507, 10489.783, 365.274, 52839.735 24/03/27,13:24:20,04,09,1, 11.8,1,1, -0.507, 10489.772, 365.259, 52839.717 24/03/27,13:24:20,05,09,1, 11.8,1,1, -0.507, 10489.797, 365.265, 52839.737 24/03/27,13:24:20,06,09,1, 11.8,1,1, -0.507, 10489.766, 365.250, 52839.727 24/03/27,13:24:20,07,09,1, 11.8,1,1, -0.507, 10489.778, 365.229, 52839.757 24/03/27,13:24:20,08,09,1, 11.8,1,1, -0.507, 10489.768, 365.224, 52839.743 24/03/27,13:24:20,09,09,1, 11.8,1,1, -0.507, 10489.775, 365.207, 52839.758 24/03/27,13:24:20,10,09,1, 11.8,1,1, -0.507, 10489.755, 365.190, 52839.744 24/03/27,13:24:20,11,09,1, 11.8,1,1, -0.507, 10489.753, 365.187, 52839.759 24/03/27,13:24:20,12,09,1, 11.8,1,1, -0.507, 10489.718, 365.207, 52839.788 24/03/27,13:24:20,13,09,1, 11.8,1,1, -0.507, 10489.729, 365.189, 52839.700 24/03/27,13:24:20,14,09,1, 11.8,1,1, -0.507, 10489.730, 365.163, 52839.740 24/03/27,13:24:20,15,09,1, 11.8,1,1, -0.507, 10489.720, 365.163, 52839.750 24/03/27,13:24:20,16,09,1, 11.8,1,1, -0.507, 10489.723, 365.163, 52839.755 24/03/27,13:24:20,17,09,1, 11.8,1,1, -0.507, 10489.713, 365.173, 52839.726 24/03/27,13:24:20,18,09,1, 11.8,1,1, -0.507, 10489.696, 365.126, 52839.762 24/03/27,13:24:20,19,09,1, 11.8,1,1, -0.507, 10489.655, 365.165, 52839.799 24/03/27,13:24:21,00,09,1, 11.9,1,1, -0.508, 10489.651, 365.165, 52839.799 24/03/27,13:24:21,01,09,1, 11.9,1,1, -0.508, 10489.672, 365.109, 52839.715 24/03/27,13:24:21,02,09,1, 11.9,1,1, -0.508, 10489.685, 365.100, 52839.718 24/03/27,13:24:21,03,09,1, 11.9,1,1, -0.508, 10489.645, 365.107, 52839.678 24/03/27,13:24:21,04,09,1, 11.9,1,1, -0.508, 10489.651, 365.093, 52839.682 24/03/27,13:24:21,05,09,1, 11.9,1,1, -0.508, 10489.625, 365.061, 52839.684 24/03/27,13:24:21,06,09,1, 11.9,1,1, -0.508, 10489.651, 365.086, 52839.648 24/03/27,13:24:21,07,09,1, 11.9,1,1, -0.508, 10489.633, 365.073, 52839.715 24/03/27,13:24:21,08,09,1, 11.9,1,1, -0.508, 10489.633, 365.045, 52839.692 24/03/27,13:24:21,09,09,1, 11.9,1,1, -0.508, 10489.596, 365.037, 52839.688 24/03/27,13:24:21,10,09,1, 11.9,1,1, -0.508, 10489.596, 365.020, 52839.720 24/03/27,13:24:21,11,09,1, 11.9,1,1, -0.508, 10489.591, 365.029, 52839.719 24/03/27,13:24:21,12,09,1, 11.9,1,1, -0.508, 10489.588, 365.004, 52839.698 24/03/27,13:24:21,13,09,1, 11.9,1,1, -0.508, 10489.594, 364.995, 52839.714 24/03/27,13:24:21,14,09,1, 11.9,1,1, -0.508, 10489.578, 365.001, 52839.725 24/03/27,13:24:21,15,09,1, 11.9,1,1, -0.508, 10489.553, 364.974, 52839.773 24/03/27,13:24:21,16,09,1, 11.9,1,1, -0.508, 10489.569, 364.970, 52839.663 24/03/27,13:24:21,17,09,1, 11.9,1,1, -0.508, 10489.570, 364.934, 52839.665 24/03/27,13:24:21,18,09,1, 11.9,1,1, -0.508, 10489.541, 364.952, 52839.721 24/03/27,13:24:21,19,09,1, 11.9,1,1, -0.508, 10489.527, 364.933, 52839.657 24/03/27,13:24:22,00,08,1, 12.0,1,1, -0.509, 10489.526, 364.933, 52839.657 24/03/27,13:24:22,01,08,1, 12.0,1,1, -0.509, 10489.515, 364.922, 52839.698 24/03/27,13:24:22,02,08,1, 12.0,1,1, -0.509, 10489.496, 364.898, 52839.698 24/03/27,13:24:22,03,08,1, 12.0,1,1, -0.509, 10489.506, 364.910, 52839.701 24/03/27,13:24:22,04,08,1, 12.0,1,1, -0.509, 10489.500, 364.895, 52839.734 24/03/27,13:24:22,05,08,1, 12.0,1,1, -0.509, 10489.488, 364.882, 52839.703 24/03/27,13:24:22,06,08,1, 12.0,1,1, -0.509, 10489.463, 364.874, 52839.722 24/03/27,13:24:22,07,08,1, 12.0,1,1, -0.509, 10489.472, 364.859, 52839.702 24/03/27,13:24:22,08,08,1, 12.0,1,1, -0.509, 10489.446, 364.860, 52839.712 24/03/27,13:24:22,09,08,1, 12.0,1,1, -0.509, 10489.478, 364.820, 52839.686 24/03/27,13:24:22,10,08,1, 12.0,1,1, -0.509, 10489.465, 364.832, 52839.663 24/03/27,13:24:22,11,08,1, 12.0,1,1, -0.509, 10489.434, 364.827, 52839.685 24/03/27,13:24:22,12,08,1, 12.0,1,1, -0.509, 10489.452, 364.830, 52839.712 24/03/27,13:24:22,13,08,1, 12.0,1,1, -0.509, 10489.415, 364.810, 52839.719 24/03/27,13:24:22,14,08,1, 12.0,1,1, -0.509, 10489.403, 364.789, 52839.654 24/03/27,13:24:22,15,08,1, 12.0,1,1, -0.509, 10489.410, 364.792, 52839.698 24/03/27,13:24:22,16,08,1, 12.0,1,1, -0.509, 10489.394, 364.794, 52839.748 24/03/27,13:24:22,17,08,1, 12.0,1,1, -0.509, 10489.406, 364.778, 52839.773 24/03/27,13:24:22,18,08,1, 12.0,1,1, -0.509, 10489.384, 364.764, 52839.651 24/03/27,13:24:22,19,08,1, 12.0,1,1, -0.509, 10489.357, 364.743, 52839.655 24/03/27,13:24:23,00,08,1, 11.9,1,1, -0.506, 10489.351, 364.743, 52839.655 24/03/27,13:24:23,01,08,1, 11.9,1,1, -0.506, 10489.339, 364.715, 52839.687 24/03/27,13:24:23,02,08,1, 11.9,1,1, -0.506, 10489.331, 364.703, 52839.773 24/03/27,13:24:23,03,08,1, 11.9,1,1, -0.506, 10489.321, 364.698, 52839.757 24/03/27,13:24:23,04,08,1, 11.9,1,1, -0.506, 10489.344, 364.700, 52839.751 24/03/27,13:24:23,05,08,1, 11.9,1,1, -0.506, 10489.312, 364.660, 52839.787 24/03/27,13:24:23,06,08,1, 11.9,1,1, -0.506, 10489.304, 364.681, 52839.791 24/03/27,13:24:23,07,08,1, 11.9,1,1, -0.506, 10489.321, 364.642, 52839.672 24/03/27,13:24:23,08,08,1, 11.9,1,1, -0.506, 10489.308, 364.644, 52839.716 24/03/27,13:24:23,09,08,1, 11.9,1,1, -0.506, 10489.261, 364.632, 52839.777 24/03/27,13:24:23,10,08,1, 11.9,1,1, -0.506, 10489.256, 364.640, 52839.769 24/03/27,13:24:23,11,08,1, 11.9,1,1, -0.506, 10489.247, 364.646, 52839.753 24/03/27,13:24:23,12,08,1, 11.9,1,1, -0.506, 10489.240, 364.613, 52839.713 24/03/27,13:24:23,13,08,1, 11.9,1,1, -0.506, 10489.246, 364.598, 52839.648 24/03/27,13:24:23,14,08,1, 11.9,1,1, -0.506, 10489.229, 364.581, 52839.613 24/03/27,13:24:23,15,08,1, 11.9,1,1, -0.506, 10489.210, 364.584, 52839.694 24/03/27,13:24:23,16,08,1, 11.9,1,1, -0.506, 10489.188, 364.544, 52839.714 24/03/27,13:24:23,17,08,1, 11.9,1,1, -0.506, 10489.180, 364.562, 52839.721 24/03/27,13:24:23,18,08,1, 11.9,1,1, -0.506, 10489.172, 364.559, 52839.701 24/03/27,13:24:23,19,08,1, 11.9,1,1, -0.506, 10489.167, 364.537, 52839.695 24/03/27,13:24:24,00,08,1, 11.9,1,1, -0.508, 10489.159, 364.537, 52839.695 24/03/27,13:24:24,01,08,1, 11.9,1,1, -0.508, 10489.149, 364.499, 52839.695 24/03/27,13:24:24,02,08,1, 11.9,1,1, -0.508, 10489.131, 364.490, 52839.694 24/03/27,13:24:24,03,08,1, 11.9,1,1, -0.508, 10489.111, 364.495, 52839.676 24/03/27,13:24:24,04,08,1, 11.9,1,1, -0.508, 10489.109, 364.469, 52839.674 24/03/27,13:24:24,05,08,1, 11.9,1,1, -0.508, 10489.105, 364.467, 52839.758 24/03/27,13:24:24,06,08,1, 11.9,1,1, -0.508, 10489.080, 364.442, 52839.666 24/03/27,13:24:24,07,08,1, 11.9,1,1, -0.508, 10489.068, 364.443, 52839.644 24/03/27,13:24:24,08,08,1, 11.9,1,1, -0.508, 10489.025, 364.444, 52839.723 24/03/27,13:24:24,09,08,1, 11.9,1,1, -0.508, 10489.023, 364.411, 52839.706 24/03/27,13:24:24,10,08,1, 11.9,1,1, -0.508, 10489.032, 364.411, 52839.718 24/03/27,13:24:24,11,08,1, 11.9,1,1, -0.508, 10488.985, 364.395, 52839.766 24/03/27,13:24:24,12,08,1, 11.9,1,1, -0.508, 10488.996, 364.392, 52839.605 24/03/27,13:24:24,13,08,1, 11.9,1,1, -0.508, 10488.975, 364.366, 52839.631 24/03/27,13:24:24,14,08,1, 11.9,1,1, -0.508, 10488.954, 364.368, 52839.641 24/03/27,13:24:24,15,08,1, 11.9,1,1, -0.508, 10488.950, 364.363, 52839.605 24/03/27,13:24:24,16,08,1, 11.9,1,1, -0.508, 10488.931, 364.334, 52839.704 24/03/27,13:24:24,17,08,1, 11.9,1,1, -0.508, 10488.931, 364.332, 52839.691 24/03/27,13:24:24,18,08,1, 11.9,1,1, -0.508, 10488.887, 364.313, 52839.625 24/03/27,13:24:24,19,08,1, 11.9,1,1, -0.508, 10488.896, 364.309, 52839.698 24/03/27,13:24:25,00,08,1, 11.9,1,1, -0.506, 10488.892, 364.309, 52839.698 24/03/27,13:24:25,01,08,1, 11.9,1,1, -0.506, 10488.876, 364.271, 52839.689 24/03/27,13:24:25,02,08,1, 11.9,1,1, -0.506, 10488.852, 364.290, 52839.672 24/03/27,13:24:25,03,08,1, 11.9,1,1, -0.506, 10488.836, 364.267, 52839.664 24/03/27,13:24:25,04,08,1, 11.9,1,1, -0.506, 10488.823, 364.249, 52839.674 24/03/27,13:24:25,05,08,1, 11.9,1,1, -0.506, 10488.823, 364.265, 52839.670 24/03/27,13:24:25,06,08,1, 11.9,1,1, -0.506, 10488.790, 364.223, 52839.691 24/03/27,13:24:25,07,08,1, 11.9,1,1, -0.506, 10488.770, 364.203, 52839.682 24/03/27,13:24:25,08,08,1, 11.9,1,1, -0.506, 10488.769, 364.208, 52839.648 24/03/27,13:24:25,09,08,1, 11.9,1,1, -0.506, 10488.752, 364.207, 52839.666 24/03/27,13:24:25,10,08,1, 11.9,1,1, -0.506, 10488.713, 364.169, 52839.649 24/03/27,13:24:25,11,08,1, 11.9,1,1, -0.506, 10488.725, 364.175, 52839.703 24/03/27,13:24:25,12,08,1, 11.9,1,1, -0.506, 10488.691, 364.140, 52839.668 24/03/27,13:24:25,13,08,1, 11.9,1,1, -0.506, 10488.661, 364.125, 52839.644 24/03/27,13:24:25,14,08,1, 11.9,1,1, -0.506, 10488.666, 364.122, 52839.684 24/03/27,13:24:25,15,08,1, 11.9,1,1, -0.506, 10488.638, 364.113, 52839.638 24/03/27,13:24:25,16,08,1, 11.9,1,1, -0.506, 10488.622, 364.081, 52839.650 24/03/27,13:24:25,17,08,1, 11.9,1,1, -0.506, 10488.617, 364.081, 52839.666 24/03/27,13:24:25,18,08,1, 11.9,1,1, -0.506, 10488.604, 364.068, 52839.662 24/03/27,13:24:25,19,08,1, 11.9,1,1, -0.506, 10488.589, 364.069, 52839.645 24/03/27,13:24:26,00,09,1, 11.9,1,1, -0.505, 10488.583, 364.069, 52839.645 24/03/27,13:24:26,01,09,1, 11.9,1,1, -0.505, 10488.554, 364.035, 52839.644 24/03/27,13:24:26,02,09,1, 11.9,1,1, -0.505, 10488.545, 364.015, 52839.665 24/03/27,13:24:26,03,09,1, 11.9,1,1, -0.505, 10488.511, 364.015, 52839.641 24/03/27,13:24:26,04,09,1, 11.9,1,1, -0.505, 10488.499, 364.016, 52839.650 24/03/27,13:24:26,05,09,1, 11.9,1,1, -0.505, 10488.460, 363.996, 52839.616 24/03/27,13:24:26,06,09,1, 11.9,1,1, -0.505, 10488.455, 363.985, 52839.606 24/03/27,13:24:26,07,09,1, 11.9,1,1, -0.505, 10488.457, 364.004, 52839.695 24/03/27,13:24:26,08,09,1, 11.9,1,1, -0.505, 10488.444, 363.965, 52839.620 24/03/27,13:24:26,09,09,1, 11.9,1,1, -0.505, 10488.421, 363.964, 52839.629 24/03/27,13:24:26,10,09,1, 11.9,1,1, -0.505, 10488.416, 363.946, 52839.685 24/03/27,13:24:26,11,09,1, 11.9,1,1, -0.505, 10488.386, 363.929, 52839.653 24/03/27,13:24:26,12,09,1, 11.9,1,1, -0.505, 10488.348, 363.939, 52839.637 24/03/27,13:24:26,13,09,1, 11.9,1,1, -0.505, 10488.349, 363.937, 52839.640 24/03/27,13:24:26,14,09,1, 11.9,1,1, -0.505, 10488.316, 363.943, 52839.694 24/03/27,13:24:26,15,09,1, 11.9,1,1, -0.505, 10488.316, 363.926, 52839.650 24/03/27,13:24:26,16,09,1, 11.9,1,1, -0.505, 10488.310, 363.902, 52839.689 24/03/27,13:24:26,17,09,1, 11.9,1,1, -0.505, 10488.261, 363.883, 52839.666 24/03/27,13:24:26,18,09,1, 11.9,1,1, -0.505, 10488.259, 363.889, 52839.660 24/03/27,13:24:26,19,09,1, 11.9,1,1, -0.505, 10488.236, 363.880, 52839.647 24/03/27,13:24:27,00,08,1, 11.9,1,1, -0.508, 10488.232, 363.880, 52839.647 24/03/27,13:24:27,01,08,1, 11.9,1,1, -0.508, 10488.207, 363.841, 52839.655 24/03/27,13:24:27,02,08,1, 11.9,1,1, -0.508, 10488.214, 363.830, 52839.671 24/03/27,13:24:27,03,08,1, 11.9,1,1, -0.508, 10488.178, 363.835, 52839.663 24/03/27,13:24:27,04,08,1, 11.9,1,1, -0.508, 10488.167, 363.834, 52839.681 24/03/27,13:24:27,05,08,1, 11.9,1,1, -0.508, 10488.151, 363.803, 52839.672 24/03/27,13:24:27,06,08,1, 11.9,1,1, -0.508, 10488.129, 363.801, 52839.656 24/03/27,13:24:27,07,08,1, 11.9,1,1, -0.508, 10488.104, 363.794, 52839.682 24/03/27,13:24:27,08,08,1, 11.9,1,1, -0.508, 10488.088, 363.796, 52839.657 24/03/27,13:24:27,09,08,1, 11.9,1,1, -0.508, 10488.079, 363.780, 52839.671 24/03/27,13:24:27,10,08,1, 11.9,1,1, -0.508, 10488.042, 363.770, 52839.689 24/03/27,13:24:27,11,08,1, 11.9,1,1, -0.508, 10488.061, 363.788, 52839.666 24/03/27,13:24:27,12,08,1, 11.9,1,1, -0.508, 10488.050, 363.763, 52839.641 24/03/27,13:24:27,13,08,1, 11.9,1,1, -0.508, 10488.013, 363.762, 52839.606 24/03/27,13:24:27,14,08,1, 11.9,1,1, -0.508, 10487.990, 363.725, 52839.653 24/03/27,13:24:27,15,08,1, 11.9,1,1, -0.508, 10487.991, 363.737, 52839.667 24/03/27,13:24:27,16,08,1, 11.9,1,1, -0.508, 10487.971, 363.722, 52839.623 24/03/27,13:24:27,17,08,1, 11.9,1,1, -0.508, 10487.951, 363.704, 52839.657 24/03/27,13:24:27,18,08,1, 11.9,1,1, -0.508, 10487.917, 363.692, 52839.610 24/03/27,13:24:27,19,08,1, 11.9,1,1, -0.508, 10487.876, 363.688, 52839.687 24/03/27,13:24:28,00,08,1, 11.9,1,1, -0.509, 10487.874, 363.688, 52839.687 24/03/27,13:24:28,01,08,1, 11.9,1,1, -0.509, 10487.872, 363.661, 52839.521 24/03/27,13:24:28,02,08,1, 11.9,1,1, -0.509, 10487.811, 363.687, 52839.639 24/03/27,13:24:28,03,08,1, 11.9,1,1, -0.509, 10487.818, 363.628, 52839.651 24/03/27,13:24:28,04,08,1, 11.9,1,1, -0.509, 10487.814, 363.644, 52839.647 24/03/27,13:24:28,05,08,1, 11.9,1,1, -0.509, 10487.780, 363.630, 52839.599 24/03/27,13:24:28,06,08,1, 11.9,1,1, -0.509, 10487.777, 363.614, 52839.661 24/03/27,13:24:28,07,08,1, 11.9,1,1, -0.509, 10487.760, 363.622, 52839.655 24/03/27,13:24:28,08,08,1, 11.9,1,1, -0.509, 10487.731, 363.609, 52839.611 24/03/27,13:24:28,09,08,1, 11.9,1,1, -0.509, 10487.730, 363.595, 52839.636 24/03/27,13:24:28,10,08,1, 11.9,1,1, -0.509, 10487.701, 363.598, 52839.657 24/03/27,13:24:28,11,08,1, 11.9,1,1, -0.509, 10487.681, 363.580, 52839.633 24/03/27,13:24:28,12,08,1, 11.9,1,1, -0.509, 10487.678, 363.575, 52839.636 24/03/27,13:24:28,13,08,1, 11.9,1,1, -0.509, 10487.643, 363.550, 52839.610 24/03/27,13:24:28,14,08,1, 11.9,1,1, -0.509, 10487.618, 363.557, 52839.637 24/03/27,13:24:28,15,08,1, 11.9,1,1, -0.509, 10487.622, 363.526, 52839.648 24/03/27,13:24:28,16,08,1, 11.9,1,1, -0.509, 10487.604, 363.538, 52839.636 24/03/27,13:24:28,17,08,1, 11.9,1,1, -0.509, 10487.582, 363.536, 52839.678 24/03/27,13:24:28,18,08,1, 11.9,1,1, -0.509, 10487.549, 363.519, 52839.702 24/03/27,13:24:28,19,08,1, 11.9,1,1, -0.509, 10487.510, 363.523, 52839.690 24/03/27,13:24:29,00,08,1, 11.9,1,1, -0.504, 10487.506, 363.523, 52839.690 24/03/27,13:24:29,01,08,1, 11.9,1,1, -0.504, 10487.485, 363.501, 52839.767 24/03/27,13:24:29,02,08,1, 11.9,1,1, -0.504, 10487.444, 363.485, 52839.722 24/03/27,13:24:29,03,08,1, 11.9,1,1, -0.504, 10487.431, 363.456, 52839.701 24/03/27,13:24:29,04,08,1, 11.9,1,1, -0.504, 10487.426, 363.472, 52839.676 24/03/27,13:24:29,05,08,1, 11.9,1,1, -0.504, 10487.403, 363.441, 52839.683 24/03/27,13:24:29,06,08,1, 11.9,1,1, -0.504, 10487.383, 363.457, 52839.651 24/03/27,13:24:29,07,08,1, 11.9,1,1, -0.504, 10487.394, 363.433, 52839.670 24/03/27,13:24:29,08,08,1, 11.9,1,1, -0.504, 10487.364, 363.425, 52839.647 24/03/27,13:24:29,09,08,1, 11.9,1,1, -0.504, 10487.347, 363.419, 52839.677 24/03/27,13:24:29,10,08,1, 11.9,1,1, -0.504, 10487.321, 363.403, 52839.664 24/03/27,13:24:29,11,08,1, 11.9,1,1, -0.504, 10487.274, 363.403, 52839.742 24/03/27,13:24:29,12,08,1, 11.9,1,1, -0.504, 10487.317, 363.359, 52839.463 24/03/27,13:24:29,13,08,1, 11.9,1,1, -0.504, 10487.291, 363.381, 52839.578 24/03/27,13:24:29,14,08,1, 11.9,1,1, -0.504, 10487.253, 363.376, 52839.615 24/03/27,13:24:29,15,08,1, 11.9,1,1, -0.504, 10487.241, 363.371, 52839.677 24/03/27,13:24:29,16,08,1, 11.9,1,1, -0.504, 10487.225, 363.367, 52839.677 24/03/27,13:24:29,17,08,1, 11.9,1,1, -0.504, 10487.184, 363.334, 52839.656 24/03/27,13:24:29,18,08,1, 11.9,1,1, -0.504, 10487.189, 363.323, 52839.641 24/03/27,13:24:29,19,08,1, 11.9,1,1, -0.504, 10487.166, 363.350, 52839.693 24/03/27,13:24:30,00,09,1, 11.9,1,1, -0.506, 10487.164, 363.350, 52839.693 24/03/27,13:24:30,01,09,1, 11.9,1,1, -0.506, 10487.120, 363.331, 52839.646 24/03/27,13:24:30,02,09,1, 11.9,1,1, -0.506, 10487.105, 363.317, 52839.624 24/03/27,13:24:30,03,09,1, 11.9,1,1, -0.506, 10487.043, 363.308, 52839.643 24/03/27,13:24:30,04,09,1, 11.9,1,1, -0.506, 10487.034, 363.297, 52839.626 24/03/27,13:24:30,05,09,1, 11.9,1,1, -0.506, 10487.034, 363.317, 52839.648 24/03/27,13:24:30,06,09,1, 11.9,1,1, -0.506, 10487.012, 363.309, 52839.722 24/03/27,13:24:30,07,09,1, 11.9,1,1, -0.506, 10486.994, 363.284, 52839.638 24/03/27,13:24:30,08,09,1, 11.9,1,1, -0.506, 10486.962, 363.254, 52839.582 24/03/27,13:24:30,09,09,1, 11.9,1,1, -0.506, 10486.959, 363.255, 52839.641 24/03/27,13:24:30,10,09,1, 11.9,1,1, -0.506, 10486.913, 363.286, 52839.708 24/03/27,13:24:30,11,09,1, 11.9,1,1, -0.506, 10486.894, 363.278, 52839.695 24/03/27,13:24:30,12,09,1, 11.9,1,1, -0.506, 10486.907, 363.236, 52839.620 24/03/27,13:24:30,13,09,1, 11.9,1,1, -0.506, 10486.892, 363.245, 52839.715 24/03/27,13:24:30,14,09,1, 11.9,1,1, -0.506, 10486.863, 363.240, 52839.748 24/03/27,13:24:30,15,09,1, 11.9,1,1, -0.506, 10486.832, 363.249, 52839.742 24/03/27,13:24:30,16,09,1, 11.9,1,1, -0.506, 10486.809, 363.255, 52839.722 24/03/27,13:24:30,17,09,1, 11.9,1,1, -0.506, 10486.764, 363.216, 52839.721 24/03/27,13:24:30,18,09,1, 11.9,1,1, -0.506, 10486.783, 363.254, 52839.646 24/03/27,13:24:30,19,09,1, 11.9,1,1, -0.506, 10486.757, 363.219, 52839.610 24/03/27,13:24:31,00,08,1, 11.9,1,1, -0.505, 10486.755, 363.219, 52839.610 24/03/27,13:24:31,01,08,1, 11.9,1,1, -0.505, 10486.740, 363.222, 52839.765 24/03/27,13:24:31,02,08,1, 11.9,1,1, -0.505, 10486.740, 363.208, 52839.681 24/03/27,13:24:31,03,08,1, 11.9,1,1, -0.505, 10486.699, 363.207, 52839.674 24/03/27,13:24:31,04,08,1, 11.9,1,1, -0.505, 10486.675, 363.202, 52839.748 24/03/27,13:24:31,05,08,1, 11.9,1,1, -0.505, 10486.661, 363.154, 52839.632 24/03/27,13:24:31,06,08,1, 11.9,1,1, -0.505, 10486.626, 363.152, 52839.671 24/03/27,13:24:31,07,08,1, 11.9,1,1, -0.505, 10486.643, 363.164, 52839.744 24/03/27,13:24:31,08,08,1, 11.9,1,1, -0.505, 10486.605, 363.152, 52839.722 24/03/27,13:24:31,09,08,1, 11.9,1,1, -0.505, 10486.602, 363.150, 52839.699 24/03/27,13:24:31,10,08,1, 11.9,1,1, -0.505, 10486.566, 363.140, 52839.714 24/03/27,13:24:31,11,08,1, 11.9,1,1, -0.505, 10486.541, 363.144, 52839.703 24/03/27,13:24:31,12,08,1, 11.9,1,1, -0.505, 10486.578, 363.136, 52839.727 24/03/27,13:24:31,13,08,1, 11.9,1,1, -0.505, 10486.541, 363.132, 52839.718 24/03/27,13:24:31,14,08,1, 11.9,1,1, -0.505, 10486.522, 363.132, 52839.688 24/03/27,13:24:31,15,08,1, 11.9,1,1, -0.505, 10486.485, 363.108, 52839.682 24/03/27,13:24:31,16,08,1, 11.9,1,1, -0.505, 10486.478, 363.109, 52839.677 24/03/27,13:24:31,17,08,1, 11.9,1,1, -0.505, 10486.472, 363.085, 52839.739 24/03/27,13:24:31,18,08,1, 11.9,1,1, -0.505, 10486.427, 363.117, 52839.733 24/03/27,13:24:31,19,08,1, 11.9,1,1, -0.505, 10486.421, 363.093, 52839.667 24/03/27,13:24:32,00,08,1, 11.9,1,1, -0.506, 10486.413, 363.093, 52839.667 24/03/27,13:24:32,01,08,1, 11.9,1,1, -0.506, 10486.397, 363.080, 52839.673 24/03/27,13:24:32,02,08,1, 11.9,1,1, -0.506, 10486.393, 363.064, 52839.777 24/03/27,13:24:32,03,08,1, 11.9,1,1, -0.506, 10486.354, 363.073, 52839.679 24/03/27,13:24:32,04,08,1, 11.9,1,1, -0.506, 10486.358, 363.068, 52839.757 24/03/27,13:24:32,05,08,1, 11.9,1,1, -0.506, 10486.325, 363.057, 52839.771 24/03/27,13:24:32,06,08,1, 11.9,1,1, -0.506, 10486.303, 363.023, 52839.785 24/03/27,13:24:32,07,08,1, 11.9,1,1, -0.506, 10486.283, 363.019, 52839.647 24/03/27,13:24:32,08,08,1, 11.9,1,1, -0.506, 10486.294, 363.042, 52839.692 24/03/27,13:24:32,09,08,1, 11.9,1,1, -0.506, 10486.248, 363.027, 52839.708 24/03/27,13:24:32,10,08,1, 11.9,1,1, -0.506, 10486.249, 363.019, 52839.697 24/03/27,13:24:32,11,08,1, 11.9,1,1, -0.506, 10486.233, 363.025, 52839.737 24/03/27,13:24:32,12,08,1, 11.9,1,1, -0.506, 10486.206, 363.022, 52839.721 24/03/27,13:24:32,13,08,1, 11.9,1,1, -0.506, 10486.188, 362.993, 52839.662 24/03/27,13:24:32,14,08,1, 11.9,1,1, -0.506, 10486.163, 362.987, 52839.765 24/03/27,13:24:32,15,08,1, 11.9,1,1, -0.506, 10486.174, 362.989, 52839.766 24/03/27,13:24:32,16,08,1, 11.9,1,1, -0.506, 10486.118, 362.994, 52839.694 24/03/27,13:24:32,17,08,1, 11.9,1,1, -0.506, 10486.131, 362.985, 52839.694 24/03/27,13:24:32,18,08,1, 11.9,1,1, -0.506, 10486.092, 362.977, 52839.704 24/03/27,13:24:32,19,08,1, 11.9,1,1, -0.506, 10486.071, 362.977, 52839.776 24/03/27,13:24:33,00,08,1, 11.9,1,1, -0.509, 10486.071, 362.977, 52839.776 24/03/27,13:24:33,01,08,1, 11.9,1,1, -0.509, 10486.057, 362.965, 52839.767 24/03/27,13:24:33,02,08,1, 11.9,1,1, -0.509, 10486.047, 362.969, 52839.775 24/03/27,13:24:33,03,08,1, 11.9,1,1, -0.509, 10485.997, 362.948, 52839.753 24/03/27,13:24:33,04,08,1, 11.9,1,1, -0.509, 10485.983, 362.948, 52839.779 24/03/27,13:24:33,05,08,1, 11.9,1,1, -0.509, 10485.985, 362.944, 52839.725 24/03/27,13:24:33,06,08,1, 11.9,1,1, -0.509, 10485.939, 362.939, 52839.743 24/03/27,13:24:33,07,08,1, 11.9,1,1, -0.509, 10485.947, 362.935, 52839.791 24/03/27,13:24:33,08,08,1, 11.9,1,1, -0.509, 10485.927, 362.923, 52839.753 24/03/27,13:24:33,09,08,1, 11.9,1,1, -0.509, 10485.939, 362.930, 52839.755 24/03/27,13:24:33,10,08,1, 11.9,1,1, -0.509, 10485.893, 362.931, 52839.777 24/03/27,13:24:33,11,08,1, 11.9,1,1, -0.509, 10485.885, 362.941, 52839.746 24/03/27,13:24:33,12,08,1, 11.9,1,1, -0.509, 10485.889, 362.914, 52839.657 24/03/27,13:24:33,13,08,1, 11.9,1,1, -0.509, 10485.855, 362.912, 52839.761 24/03/27,13:24:33,14,08,1, 11.9,1,1, -0.509, 10485.844, 362.893, 52839.696 24/03/27,13:24:33,15,08,1, 11.9,1,1, -0.509, 10485.822, 362.910, 52839.726 24/03/27,13:24:33,16,08,1, 11.9,1,1, -0.509, 10485.789, 362.919, 52839.746 24/03/27,13:24:33,17,08,1, 11.9,1,1, -0.509, 10485.789, 362.890, 52839.745 24/03/27,13:24:33,18,08,1, 11.9,1,1, -0.509, 10485.767, 362.904, 52839.765 24/03/27,13:24:33,19,08,1, 11.9,1,1, -0.509, 10485.745, 362.884, 52839.720 24/03/27,13:24:34,00,09,1, 11.9,1,1, -0.507, 10485.737, 362.884, 52839.720 24/03/27,13:24:34,01,09,1, 11.9,1,1, -0.507, 10485.729, 362.879, 52839.763 24/03/27,13:24:34,02,09,1, 11.9,1,1, -0.507, 10485.696, 362.880, 52839.725 24/03/27,13:24:34,03,09,1, 11.9,1,1, -0.507, 10485.685, 362.871, 52839.795 24/03/27,13:24:34,04,09,1, 11.9,1,1, -0.507, 10485.662, 362.876, 52839.757 24/03/27,13:24:34,05,09,1, 11.9,1,1, -0.507, 10485.624, 362.862, 52839.707 24/03/27,13:24:34,06,09,1, 11.9,1,1, -0.507, 10485.625, 362.849, 52839.719 24/03/27,13:24:34,07,09,1, 11.9,1,1, -0.507, 10485.584, 362.864, 52839.731 24/03/27,13:24:34,08,09,1, 11.9,1,1, -0.507, 10485.573, 362.872, 52839.727 24/03/27,13:24:34,09,09,1, 11.9,1,1, -0.507, 10485.559, 362.837, 52839.718 24/03/27,13:24:34,10,09,1, 11.9,1,1, -0.507, 10485.532, 362.862, 52839.796 24/03/27,13:24:34,11,09,1, 11.9,1,1, -0.507, 10485.533, 362.842, 52839.703 24/03/27,13:24:34,12,09,1, 11.9,1,1, -0.507, 10485.514, 362.836, 52839.811 24/03/27,13:24:34,13,09,1, 11.9,1,1, -0.507, 10485.494, 362.834, 52839.819 24/03/27,13:24:34,14,09,1, 11.9,1,1, -0.507, 10485.488, 362.868, 52839.750 24/03/27,13:24:34,15,09,1, 11.9,1,1, -0.507, 10485.473, 362.838, 52839.707 24/03/27,13:24:34,16,09,1, 11.9,1,1, -0.507, 10485.455, 362.855, 52839.741 24/03/27,13:24:34,17,09,1, 11.9,1,1, -0.507, 10485.453, 362.825, 52839.799 24/03/27,13:24:34,18,09,1, 11.9,1,1, -0.507, 10485.438, 362.829, 52839.705 24/03/27,13:24:34,19,09,1, 11.9,1,1, -0.507, 10485.422, 362.825, 52839.721 24/03/27,13:24:35,00,09,1, 11.9,1,1, -0.503, 10485.420, 362.825, 52839.721 24/03/27,13:24:35,01,09,1, 11.9,1,1, -0.503, 10485.366, 362.810, 52839.725 24/03/27,13:24:35,02,09,1, 11.9,1,1, -0.503, 10485.356, 362.819, 52839.823 24/03/27,13:24:35,03,09,1, 11.9,1,1, -0.503, 10485.349, 362.814, 52839.734 24/03/27,13:24:35,04,09,1, 11.9,1,1, -0.503, 10485.313, 362.819, 52839.708 24/03/27,13:24:35,05,09,1, 11.9,1,1, -0.503, 10485.331, 362.830, 52839.757 24/03/27,13:24:35,06,09,1, 11.9,1,1, -0.503, 10485.304, 362.820, 52839.852 24/03/27,13:24:35,07,09,1, 11.9,1,1, -0.503, 10485.300, 362.797, 52839.788 24/03/27,13:24:35,08,09,1, 11.9,1,1, -0.503, 10485.280, 362.770, 52839.814 24/03/27,13:24:35,09,09,1, 11.9,1,1, -0.503, 10485.246, 362.802, 52839.817 24/03/27,13:24:35,10,09,1, 11.9,1,1, -0.503, 10485.257, 362.805, 52839.779 24/03/27,13:24:35,11,09,1, 11.9,1,1, -0.503, 10485.219, 362.788, 52839.802 24/03/27,13:24:35,12,09,1, 11.9,1,1, -0.503, 10485.218, 362.792, 52839.718 24/03/27,13:24:35,13,09,1, 11.9,1,1, -0.503, 10485.207, 362.795, 52839.721 24/03/27,13:24:35,14,09,1, 11.9,1,1, -0.503, 10485.191, 362.777, 52839.740 24/03/27,13:24:35,15,09,1, 11.9,1,1, -0.503, 10485.183, 362.784, 52839.779 24/03/27,13:24:35,16,09,1, 11.9,1,1, -0.503, 10485.151, 362.789, 52839.817 24/03/27,13:24:35,17,09,1, 11.9,1,1, -0.503, 10485.138, 362.798, 52839.790 24/03/27,13:24:35,18,09,1, 11.9,1,1, -0.503, 10485.132, 362.788, 52839.779 24/03/27,13:24:35,19,09,1, 11.9,1,1, -0.503, 10485.126, 362.797, 52839.822 24/03/27,13:24:36,00,09,1, 11.9,1,1, -0.507, 10485.120, 362.797, 52839.822 24/03/27,13:24:36,01,09,1, 11.9,1,1, -0.507, 10485.085, 362.799, 52839.818 24/03/27,13:24:36,02,09,1, 11.9,1,1, -0.507, 10485.077, 362.800, 52839.859 24/03/27,13:24:36,03,09,1, 11.9,1,1, -0.507, 10485.072, 362.786, 52839.761 24/03/27,13:24:36,04,09,1, 11.9,1,1, -0.507, 10485.047, 362.767, 52839.757 24/03/27,13:24:36,05,09,1, 11.9,1,1, -0.507, 10485.040, 362.770, 52839.764 24/03/27,13:24:36,06,09,1, 11.9,1,1, -0.507, 10485.014, 362.775, 52839.794 24/03/27,13:24:36,07,09,1, 11.9,1,1, -0.507, 10485.000, 362.776, 52839.759 24/03/27,13:24:36,08,09,1, 11.9,1,1, -0.507, 10485.006, 362.779, 52839.831 24/03/27,13:24:36,09,09,1, 11.9,1,1, -0.507, 10484.975, 362.796, 52839.881 24/03/27,13:24:36,10,09,1, 11.9,1,1, -0.507, 10484.970, 362.779, 52839.876 24/03/27,13:24:36,11,09,1, 11.9,1,1, -0.507, 10484.971, 362.772, 52839.777 24/03/27,13:24:36,12,09,1, 11.9,1,1, -0.507, 10484.944, 362.783, 52839.864 24/03/27,13:24:36,13,09,1, 11.9,1,1, -0.507, 10484.942, 362.765, 52839.864 24/03/27,13:24:36,14,09,1, 11.9,1,1, -0.507, 10484.933, 362.748, 52839.853 24/03/27,13:24:36,15,09,1, 11.9,1,1, -0.507, 10484.948, 362.772, 52839.764 24/03/27,13:24:36,16,09,1, 11.9,1,1, -0.507, 10484.895, 362.763, 52839.952 24/03/27,13:24:36,17,09,1, 11.9,1,1, -0.507, 10484.905, 362.751, 52839.869 24/03/27,13:24:36,18,09,1, 11.9,1,1, -0.507, 10484.899, 362.784, 52839.831 24/03/27,13:24:36,19,09,1, 11.9,1,1, -0.507, 10484.866, 362.775, 52839.815 24/03/27,13:24:37,00,09,1, 11.9,1,1, -0.506, 10484.861, 362.775, 52839.815 24/03/27,13:24:37,01,09,1, 11.9,1,1, -0.506, 10484.864, 362.742, 52839.773 24/03/27,13:24:37,02,09,1, 11.9,1,1, -0.506, 10484.832, 362.713, 52839.767 24/03/27,13:24:37,03,09,1, 11.9,1,1, -0.506, 10484.855, 362.732, 52839.776 24/03/27,13:24:37,04,09,1, 11.9,1,1, -0.506, 10484.811, 362.739, 52839.878 24/03/27,13:24:37,05,09,1, 11.9,1,1, -0.506, 10484.802, 362.740, 52839.782 24/03/27,13:24:37,06,09,1, 11.9,1,1, -0.506, 10484.801, 362.755, 52839.853 24/03/27,13:24:37,07,09,1, 11.9,1,1, -0.506, 10484.790, 362.743, 52839.798 24/03/27,13:24:37,08,09,1, 11.9,1,1, -0.506, 10484.768, 362.734, 52839.841 24/03/27,13:24:37,09,09,1, 11.9,1,1, -0.506, 10484.752, 362.751, 52839.906 24/03/27,13:24:37,10,09,1, 11.9,1,1, -0.506, 10484.784, 362.764, 52839.789 24/03/27,13:24:37,11,09,1, 11.9,1,1, -0.506, 10484.739, 362.743, 52839.852 24/03/27,13:24:37,12,09,1, 11.9,1,1, -0.506, 10484.760, 362.717, 52839.707 24/03/27,13:24:37,13,09,1, 11.9,1,1, -0.506, 10484.743, 362.743, 52839.837 24/03/27,13:24:37,14,09,1, 11.9,1,1, -0.506, 10484.718, 362.727, 52839.842 24/03/27,13:24:37,15,09,1, 11.9,1,1, -0.506, 10484.716, 362.736, 52839.870 24/03/27,13:24:37,16,09,1, 11.9,1,1, -0.506, 10484.723, 362.706, 52839.822 24/03/27,13:24:37,17,09,1, 11.9,1,1, -0.506, 10484.702, 362.725, 52839.827 24/03/27,13:24:37,18,09,1, 11.9,1,1, -0.506, 10484.702, 362.713, 52839.841 24/03/27,13:24:37,19,09,1, 11.9,1,1, -0.506, 10484.709, 362.717, 52839.883 24/03/27,13:24:38,00,09,1, 11.9,1,1, -0.507, 10484.703, 362.717, 52839.883 24/03/27,13:24:38,01,09,1, 11.9,1,1, -0.507, 10484.644, 362.712, 52839.902 24/03/27,13:24:38,02,09,1, 11.9,1,1, -0.507, 10484.673, 362.720, 52839.796 24/03/27,13:24:38,03,09,1, 11.9,1,1, -0.507, 10484.658, 362.702, 52839.837 24/03/27,13:24:38,04,09,1, 11.9,1,1, -0.507, 10484.641, 362.699, 52839.877 24/03/27,13:24:38,05,09,1, 11.9,1,1, -0.507, 10484.651, 362.710, 52839.839 24/03/27,13:24:38,06,09,1, 11.9,1,1, -0.507, 10484.646, 362.701, 52839.823 24/03/27,13:24:38,07,09,1, 11.9,1,1, -0.507, 10484.633, 362.690, 52839.830 24/03/27,13:24:38,08,09,1, 11.9,1,1, -0.507, 10484.621, 362.694, 52839.824 24/03/27,13:24:38,09,09,1, 11.9,1,1, -0.507, 10484.613, 362.707, 52839.931 24/03/27,13:24:38,10,09,1, 11.9,1,1, -0.507, 10484.600, 362.688, 52839.822 24/03/27,13:24:38,11,09,1, 11.9,1,1, -0.507, 10484.600, 362.712, 52839.867 24/03/27,13:24:38,12,09,1, 11.9,1,1, -0.507, 10484.604, 362.703, 52839.833 24/03/27,13:24:38,13,09,1, 11.9,1,1, -0.507, 10484.589, 362.693, 52839.912 24/03/27,13:24:38,14,09,1, 11.9,1,1, -0.507, 10484.577, 362.700, 52839.894 24/03/27,13:24:38,15,09,1, 11.9,1,1, -0.507, 10484.604, 362.713, 52839.835 24/03/27,13:24:38,16,09,1, 11.9,1,1, -0.507, 10484.572, 362.697, 52839.830 24/03/27,13:24:38,17,09,1, 11.9,1,1, -0.507, 10484.580, 362.715, 52839.802 24/03/27,13:24:38,18,09,1, 11.9,1,1, -0.507, 10484.568, 362.687, 52839.833 24/03/27,13:24:38,19,09,1, 11.9,1,1, -0.507, 10484.551, 362.719, 52839.872 24/03/27,13:24:39,00,09,1, 11.9,1,1, -0.502, 10484.544, 362.719, 52839.872 24/03/27,13:24:39,01,09,1, 11.9,1,1, -0.502, 10484.539, 362.690, 52839.832 24/03/27,13:24:39,02,09,1, 11.9,1,1, -0.502, 10484.537, 362.672, 52839.825 24/03/27,13:24:39,03,09,1, 11.9,1,1, -0.502, 10484.534, 362.682, 52839.832 24/03/27,13:24:39,04,09,1, 11.9,1,1, -0.502, 10484.533, 362.678, 52839.830 24/03/27,13:24:39,05,09,1, 11.9,1,1, -0.502, 10484.531, 362.705, 52839.830 24/03/27,13:24:39,06,09,1, 11.9,1,1, -0.502, 10484.523, 362.677, 52839.828 24/03/27,13:24:39,07,09,1, 11.9,1,1, -0.502, 10484.513, 362.692, 52839.926 24/03/27,13:24:39,08,09,1, 11.9,1,1, -0.502, 10484.527, 362.667, 52839.796 24/03/27,13:24:39,09,09,1, 11.9,1,1, -0.502, 10484.529, 362.672, 52839.837 24/03/27,13:24:39,10,09,1, 11.9,1,1, -0.502, 10484.524, 362.680, 52839.834 24/03/27,13:24:39,11,09,1, 11.9,1,1, -0.502, 10484.518, 362.668, 52839.880 24/03/27,13:24:39,12,09,1, 11.9,1,1, -0.502, 10484.499, 362.661, 52839.864 24/03/27,13:24:39,13,09,1, 11.9,1,1, -0.502, 10484.507, 362.674, 52839.862 24/03/27,13:24:39,14,09,1, 11.9,1,1, -0.502, 10484.492, 362.658, 52839.832 24/03/27,13:24:39,15,09,1, 11.9,1,1, -0.502, 10484.495, 362.665, 52839.824 24/03/27,13:24:39,16,09,1, 11.9,1,1, -0.502, 10484.516, 362.659, 52839.848 24/03/27,13:24:39,17,09,1, 11.9,1,1, -0.502, 10484.499, 362.660, 52839.862 24/03/27,13:24:39,18,09,1, 11.9,1,1, -0.502, 10484.502, 362.664, 52839.861 24/03/27,13:24:39,19,09,1, 11.9,1,1, -0.502, 10484.502, 362.668, 52839.832 24/03/27,13:24:40,00,09,1, 11.9,1,1, -0.503, 10484.494, 362.668, 52839.832 24/03/27,13:24:40,01,09,1, 11.9,1,1, -0.503, 10484.463, 362.676, 52839.885 24/03/27,13:24:40,02,09,1, 11.9,1,1, -0.503, 10484.475, 362.650, 52839.872 24/03/27,13:24:40,03,09,1, 11.9,1,1, -0.503, 10484.474, 362.669, 52839.801 24/03/27,13:24:40,04,09,1, 11.9,1,1, -0.503, 10484.460, 362.656, 52839.875 24/03/27,13:24:40,05,09,1, 11.9,1,1, -0.503, 10484.476, 362.668, 52839.865 24/03/27,13:24:40,06,09,1, 11.9,1,1, -0.503, 10484.493, 362.644, 52839.728 24/03/27,13:24:40,07,09,1, 11.9,1,1, -0.503, 10484.465, 362.631, 52839.819 24/03/27,13:24:40,08,09,1, 11.9,1,1, -0.503, 10484.446, 362.647, 52839.802 24/03/27,13:24:40,09,09,1, 11.9,1,1, -0.503, 10484.452, 362.644, 52839.819 24/03/27,13:24:40,10,09,1, 11.9,1,1, -0.503, 10484.442, 362.657, 52839.828 24/03/27,13:24:40,11,09,1, 11.9,1,1, -0.503, 10484.433, 362.638, 52839.813 24/03/27,13:24:40,12,09,1, 11.9,1,1, -0.503, 10484.441, 362.641, 52839.833 24/03/27,13:24:40,13,09,1, 11.9,1,1, -0.503, 10484.443, 362.640, 52839.791 24/03/27,13:24:40,14,09,1, 11.9,1,1, -0.503, 10484.435, 362.620, 52839.800 24/03/27,13:24:40,15,09,1, 11.9,1,1, -0.503, 10484.450, 362.654, 52839.785 24/03/27,13:24:40,16,09,1, 11.9,1,1, -0.503, 10484.416, 362.633, 52839.793 24/03/27,13:24:40,17,09,1, 11.9,1,1, -0.503, 10484.422, 362.622, 52839.845 24/03/27,13:24:40,18,09,1, 11.9,1,1, -0.503, 10484.428, 362.636, 52839.775 24/03/27,13:24:40,19,09,1, 11.9,1,1, -0.503, 10484.409, 362.623, 52839.888 24/03/27,13:24:41,00,09,1, 11.9,1,1, -0.507, 10484.402, 362.623, 52839.888 24/03/27,13:24:41,01,09,1, 11.9,1,1, -0.507, 10484.431, 362.640, 52839.851 24/03/27,13:24:41,02,09,1, 11.9,1,1, -0.507, 10484.395, 362.607, 52839.774 24/03/27,13:24:41,03,09,1, 11.9,1,1, -0.507, 10484.407, 362.610, 52839.866 24/03/27,13:24:41,04,09,1, 11.9,1,1, -0.507, 10484.411, 362.620, 52839.810 24/03/27,13:24:41,05,09,1, 11.9,1,1, -0.507, 10484.405, 362.613, 52839.812 24/03/27,13:24:41,06,09,1, 11.9,1,1, -0.507, 10484.405, 362.633, 52839.855 24/03/27,13:24:41,07,09,1, 11.9,1,1, -0.507, 10484.413, 362.622, 52839.783 24/03/27,13:24:41,08,09,1, 11.9,1,1, -0.507, 10484.425, 362.587, 52839.649 24/03/27,13:24:41,09,09,1, 11.9,1,1, -0.507, 10484.411, 362.617, 52839.885 24/03/27,13:24:41,10,09,1, 11.9,1,1, -0.507, 10484.395, 362.601, 52839.725 24/03/27,13:24:41,11,09,1, 11.9,1,1, -0.507, 10484.415, 362.597, 52839.725 24/03/27,13:24:41,12,09,1, 11.9,1,1, -0.507, 10484.405, 362.615, 52839.788 24/03/27,13:24:41,13,09,1, 11.9,1,1, -0.507, 10484.388, 362.600, 52839.832 24/03/27,13:24:41,14,09,1, 11.9,1,1, -0.507, 10484.374, 362.622, 52839.777 24/03/27,13:24:41,15,09,1, 11.9,1,1, -0.507, 10484.363, 362.599, 52839.922 24/03/27,13:24:41,16,09,1, 11.9,1,1, -0.507, 10484.396, 362.595, 52839.770 24/03/27,13:24:41,17,09,1, 11.9,1,1, -0.507, 10484.399, 362.583, 52839.713 24/03/27,13:24:41,18,09,1, 11.9,1,1, -0.507, 10484.424, 362.589, 52839.738 24/03/27,13:24:41,19,09,1, 11.9,1,1, -0.507, 10484.381, 362.578, 52839.847 24/03/27,13:24:42,00,09,1, 11.9,1,1, -0.504, 10484.377, 362.578, 52839.847 24/03/27,13:24:42,01,09,1, 11.9,1,1, -0.504, 10484.395, 362.557, 52839.743 24/03/27,13:24:42,02,09,1, 11.9,1,1, -0.504, 10484.375, 362.572, 52839.830 24/03/27,13:24:42,03,09,1, 11.9,1,1, -0.504, 10484.373, 362.575, 52839.756 24/03/27,13:24:42,04,09,1, 11.9,1,1, -0.504, 10484.397, 362.582, 52839.722 24/03/27,13:24:42,05,09,1, 11.9,1,1, -0.504, 10484.406, 362.552, 52839.754 24/03/27,13:24:42,06,09,1, 11.9,1,1, -0.504, 10484.397, 362.569, 52839.837 24/03/27,13:24:42,07,09,1, 11.9,1,1, -0.504, 10484.386, 362.554, 52839.778 24/03/27,13:24:42,08,09,1, 11.9,1,1, -0.504, 10484.384, 362.557, 52839.829 24/03/27,13:24:42,09,09,1, 11.9,1,1, -0.504, 10484.393, 362.556, 52839.759 24/03/27,13:24:42,10,09,1, 11.9,1,1, -0.504, 10484.378, 362.531, 52839.730 24/03/27,13:24:42,11,09,1, 11.9,1,1, -0.504, 10484.367, 362.538, 52839.721 24/03/27,13:24:42,12,09,1, 11.9,1,1, -0.504, 10484.378, 362.518, 52839.755 24/03/27,13:24:42,13,09,1, 11.9,1,1, -0.504, 10484.388, 362.522, 52839.856 24/03/27,13:24:42,14,09,1, 11.9,1,1, -0.504, 10484.385, 362.502, 52839.736 24/03/27,13:24:42,15,09,1, 11.9,1,1, -0.504, 10484.387, 362.481, 52839.721 24/03/27,13:24:42,16,09,1, 11.9,1,1, -0.504, 10484.392, 362.499, 52839.751 24/03/27,13:24:42,17,09,1, 11.9,1,1, -0.504, 10484.373, 362.494, 52839.765 24/03/27,13:24:42,18,09,1, 11.9,1,1, -0.504, 10484.377, 362.487, 52839.810 24/03/27,13:24:42,19,09,1, 11.9,1,1, -0.504, 10484.395, 362.469, 52839.696 24/03/27,13:24:43,00,09,1, 11.9,1,1, -0.501, 10484.394, 362.469, 52839.696 24/03/27,13:24:43,01,09,1, 11.9,1,1, -0.501, 10484.400, 362.461, 52839.742 24/03/27,13:24:43,02,09,1, 11.9,1,1, -0.501, 10484.396, 362.475, 52839.819 24/03/27,13:24:43,03,09,1, 11.9,1,1, -0.501, 10484.399, 362.455, 52839.799 24/03/27,13:24:43,04,09,1, 11.9,1,1, -0.501, 10484.400, 362.456, 52839.762 24/03/27,13:24:43,05,09,1, 11.9,1,1, -0.501, 10484.389, 362.453, 52839.763 24/03/27,13:24:43,06,09,1, 11.9,1,1, -0.501, 10484.389, 362.452, 52839.724 24/03/27,13:24:43,07,09,1, 11.9,1,1, -0.501, 10484.382, 362.415, 52839.765 24/03/27,13:24:43,08,09,1, 11.9,1,1, -0.501, 10484.373, 362.424, 52839.682 24/03/27,13:24:43,09,09,1, 11.9,1,1, -0.501, 10484.381, 362.412, 52839.773 24/03/27,13:24:43,10,09,1, 11.9,1,1, -0.501, 10484.395, 362.397, 52839.633 24/03/27,13:24:43,11,09,1, 11.9,1,1, -0.501, 10484.395, 362.399, 52839.665 24/03/27,13:24:43,12,09,1, 11.9,1,1, -0.501, 10484.424, 362.416, 52839.760 24/03/27,13:24:43,13,09,1, 11.9,1,1, -0.501, 10484.410, 362.385, 52839.678 24/03/27,13:24:43,14,09,1, 11.9,1,1, -0.501, 10484.405, 362.387, 52839.681 24/03/27,13:24:43,15,09,1, 11.9,1,1, -0.501, 10484.397, 362.356, 52839.669 24/03/27,13:24:43,16,09,1, 11.9,1,1, -0.501, 10484.388, 362.386, 52839.718 24/03/27,13:24:43,17,09,1, 11.9,1,1, -0.501, 10484.363, 362.393, 52839.702 24/03/27,13:24:43,18,09,1, 11.9,1,1, -0.501, 10484.364, 362.363, 52839.696 24/03/27,13:24:43,19,09,1, 11.9,1,1, -0.501, 10484.420, 362.353, 52839.695 24/03/27,13:24:44,00,09,1, 11.9,1,1, -0.505, 10484.419, 362.353, 52839.695 24/03/27,13:24:44,01,09,1, 11.9,1,1, -0.505, 10484.397, 362.338, 52839.647 24/03/27,13:24:44,02,09,1, 11.9,1,1, -0.505, 10484.390, 362.339, 52839.683 24/03/27,13:24:44,03,09,1, 11.9,1,1, -0.505, 10484.397, 362.363, 52839.678 24/03/27,13:24:44,04,09,1, 11.9,1,1, -0.505, 10484.401, 362.354, 52839.682 24/03/27,13:24:44,05,09,1, 11.9,1,1, -0.505, 10484.406, 362.350, 52839.653 24/03/27,13:24:44,06,09,1, 11.9,1,1, -0.505, 10484.419, 362.347, 52839.642 24/03/27,13:24:44,07,09,1, 11.9,1,1, -0.505, 10484.416, 362.334, 52839.692 24/03/27,13:24:44,08,09,1, 11.9,1,1, -0.505, 10484.429, 362.307, 52839.649 24/03/27,13:24:44,09,09,1, 11.9,1,1, -0.505, 10484.430, 362.315, 52839.596 24/03/27,13:24:44,10,09,1, 11.9,1,1, -0.505, 10484.429, 362.321, 52839.670 24/03/27,13:24:44,11,09,1, 11.9,1,1, -0.505, 10484.452, 362.293, 52839.670 24/03/27,13:24:44,12,09,1, 11.9,1,1, -0.505, 10484.461, 362.278, 52839.700 24/03/27,13:24:44,13,09,1, 11.9,1,1, -0.505, 10484.423, 362.287, 52839.655 24/03/27,13:24:44,14,09,1, 11.9,1,1, -0.505, 10484.424, 362.288, 52839.662 24/03/27,13:24:44,15,09,1, 11.9,1,1, -0.505, 10484.432, 362.273, 52839.626 24/03/27,13:24:44,16,09,1, 11.9,1,1, -0.505, 10484.445, 362.278, 52839.651 24/03/27,13:24:44,17,09,1, 11.9,1,1, -0.505, 10484.447, 362.258, 52839.614 24/03/27,13:24:44,18,09,1, 11.9,1,1, -0.505, 10484.491, 362.239, 52839.586 24/03/27,13:24:44,19,09,1, 11.9,1,1, -0.505, 10484.493, 362.284, 52839.639 24/03/27,13:24:45,00,08,1, 11.9,1,1, -0.504, 10484.486, 362.284, 52839.639 24/03/27,13:24:45,01,08,1, 11.9,1,1, -0.504, 10484.481, 362.264, 52839.627 24/03/27,13:24:45,02,08,1, 11.9,1,1, -0.504, 10484.505, 362.227, 52839.571 24/03/27,13:24:45,03,08,1, 11.9,1,1, -0.504, 10484.475, 362.209, 52839.656 24/03/27,13:24:45,04,08,1, 11.9,1,1, -0.504, 10484.491, 362.206, 52839.610 24/03/27,13:24:45,05,08,1, 11.9,1,1, -0.504, 10484.482, 362.219, 52839.604 24/03/27,13:24:45,06,08,1, 11.9,1,1, -0.504, 10484.490, 362.190, 52839.599 24/03/27,13:24:45,07,08,1, 11.9,1,1, -0.504, 10484.475, 362.187, 52839.639 24/03/27,13:24:45,08,08,1, 11.9,1,1, -0.504, 10484.489, 362.205, 52839.649 24/03/27,13:24:45,09,08,1, 11.9,1,1, -0.504, 10484.490, 362.139, 52839.588 24/03/27,13:24:45,10,08,1, 11.9,1,1, -0.504, 10484.492, 362.182, 52839.659 24/03/27,13:24:45,11,08,1, 11.9,1,1, -0.504, 10484.504, 362.174, 52839.552 24/03/27,13:24:45,12,08,1, 11.9,1,1, -0.504, 10484.497, 362.162, 52839.587 24/03/27,13:24:45,13,08,1, 11.9,1,1, -0.504, 10484.512, 362.150, 52839.610 24/03/27,13:24:45,14,08,1, 11.9,1,1, -0.504, 10484.504, 362.140, 52839.609 24/03/27,13:24:45,15,08,1, 11.9,1,1, -0.504, 10484.497, 362.099, 52839.569 24/03/27,13:24:45,16,08,1, 11.9,1,1, -0.504, 10484.521, 362.102, 52839.589 24/03/27,13:24:45,17,08,1, 11.9,1,1, -0.504, 10484.500, 362.090, 52839.398 24/03/27,13:24:45,18,08,1, 11.9,1,1, -0.504, 10484.531, 362.084, 52839.537 24/03/27,13:24:45,19,08,1, 11.9,1,1, -0.504, 10484.542, 362.076, 52839.468 24/03/27,13:24:46,00,08,1, 12.0,1,1, -0.505, 10484.536, 362.076, 52839.468 24/03/27,13:24:46,01,08,1, 12.0,1,1, -0.505, 10484.527, 362.047, 52839.495 24/03/27,13:24:46,02,08,1, 12.0,1,1, -0.505, 10484.547, 362.045, 52839.543 24/03/27,13:24:46,03,08,1, 12.0,1,1, -0.505, 10484.549, 362.060, 52839.491 24/03/27,13:24:46,04,08,1, 12.0,1,1, -0.505, 10484.563, 362.039, 52839.561 24/03/27,13:24:46,05,08,1, 12.0,1,1, -0.505, 10484.567, 361.991, 52839.532 24/03/27,13:24:46,06,08,1, 12.0,1,1, -0.505, 10484.578, 362.023, 52839.531 24/03/27,13:24:46,07,08,1, 12.0,1,1, -0.505, 10484.567, 361.999, 52839.560 24/03/27,13:24:46,08,08,1, 12.0,1,1, -0.505, 10484.562, 361.984, 52839.477 24/03/27,13:24:46,09,08,1, 12.0,1,1, -0.505, 10484.571, 362.012, 52839.492 24/03/27,13:24:46,10,08,1, 12.0,1,1, -0.505, 10484.556, 361.994, 52839.521 24/03/27,13:24:46,11,08,1, 12.0,1,1, -0.505, 10484.583, 361.999, 52839.483 24/03/27,13:24:46,12,08,1, 12.0,1,1, -0.505, 10484.594, 361.961, 52839.497 24/03/27,13:24:46,13,08,1, 12.0,1,1, -0.505, 10484.595, 361.959, 52839.446 24/03/27,13:24:46,14,08,1, 12.0,1,1, -0.505, 10484.596, 361.930, 52839.523 24/03/27,13:24:46,15,08,1, 12.0,1,1, -0.505, 10484.606, 361.938, 52839.492 24/03/27,13:24:46,16,08,1, 12.0,1,1, -0.505, 10484.622, 361.936, 52839.460 24/03/27,13:24:46,17,08,1, 12.0,1,1, -0.505, 10484.623, 361.931, 52839.420 24/03/27,13:24:46,18,08,1, 12.0,1,1, -0.505, 10484.620, 361.912, 52839.416 24/03/27,13:24:46,19,08,1, 12.0,1,1, -0.505, 10484.606, 361.896, 52839.473 24/03/27,13:24:47,00,09,1, 12.0,1,1, -0.501, 10484.602, 361.896, 52839.473 24/03/27,13:24:47,01,09,1, 12.0,1,1, -0.501, 10484.643, 361.908, 52839.483 24/03/27,13:24:47,02,09,1, 12.0,1,1, -0.501, 10484.637, 361.897, 52839.483 24/03/27,13:24:47,03,09,1, 12.0,1,1, -0.501, 10484.679, 361.876, 52839.384 24/03/27,13:24:47,04,09,1, 12.0,1,1, -0.501, 10484.673, 361.873, 52839.389 24/03/27,13:24:47,05,09,1, 12.0,1,1, -0.501, 10484.670, 361.845, 52839.500 24/03/27,13:24:47,06,09,1, 12.0,1,1, -0.501, 10484.669, 361.865, 52839.389 24/03/27,13:24:47,07,09,1, 12.0,1,1, -0.501, 10484.676, 361.853, 52839.405 24/03/27,13:24:47,08,09,1, 12.0,1,1, -0.501, 10484.679, 361.827, 52839.376 24/03/27,13:24:47,09,09,1, 12.0,1,1, -0.501, 10484.684, 361.833, 52839.457 24/03/27,13:24:47,10,09,1, 12.0,1,1, -0.501, 10484.701, 361.809, 52839.434 24/03/27,13:24:47,11,09,1, 12.0,1,1, -0.501, 10484.695, 361.803, 52839.465 24/03/27,13:24:47,12,09,1, 12.0,1,1, -0.501, 10484.686, 361.814, 52839.408 24/03/27,13:24:47,13,09,1, 12.0,1,1, -0.501, 10484.728, 361.796, 52839.406 24/03/27,13:24:47,14,09,1, 12.0,1,1, -0.501, 10484.726, 361.770, 52839.384 24/03/27,13:24:47,15,09,1, 12.0,1,1, -0.501, 10484.719, 361.765, 52839.386 24/03/27,13:24:47,16,09,1, 12.0,1,1, -0.501, 10484.749, 361.753, 52839.404 24/03/27,13:24:47,17,09,1, 12.0,1,1, -0.501, 10484.745, 361.753, 52839.417 24/03/27,13:24:47,18,09,1, 12.0,1,1, -0.501, 10484.780, 361.737, 52839.338 24/03/27,13:24:47,19,09,1, 12.0,1,1, -0.501, 10484.785, 361.731, 52839.423 24/03/27,13:24:48,00,08,1, 11.9,1,1, -0.499, 10484.778, 361.731, 52839.423 24/03/27,13:24:48,01,08,1, 11.9,1,1, -0.499, 10484.794, 361.693, 52839.352 24/03/27,13:24:48,02,08,1, 11.9,1,1, -0.499, 10484.793, 361.693, 52839.334 24/03/27,13:24:48,03,08,1, 11.9,1,1, -0.499, 10484.823, 361.676, 52839.380 24/03/27,13:24:48,04,08,1, 11.9,1,1, -0.499, 10484.801, 361.697, 52839.360 24/03/27,13:24:48,05,08,1, 11.9,1,1, -0.499, 10484.812, 361.687, 52839.376 24/03/27,13:24:48,06,08,1, 11.9,1,1, -0.499, 10484.821, 361.653, 52839.294 24/03/27,13:24:48,07,08,1, 11.9,1,1, -0.499, 10484.847, 361.654, 52839.299 24/03/27,13:24:48,08,08,1, 11.9,1,1, -0.499, 10484.854, 361.624, 52839.341 24/03/27,13:24:48,09,08,1, 11.9,1,1, -0.499, 10484.865, 361.624, 52839.269 24/03/27,13:24:48,10,08,1, 11.9,1,1, -0.499, 10484.880, 361.619, 52839.254 24/03/27,13:24:48,11,08,1, 11.9,1,1, -0.499, 10484.879, 361.609, 52839.348 24/03/27,13:24:48,12,08,1, 11.9,1,1, -0.499, 10484.896, 361.582, 52839.274 24/03/27,13:24:48,13,08,1, 11.9,1,1, -0.499, 10484.890, 361.580, 52839.314 24/03/27,13:24:48,14,08,1, 11.9,1,1, -0.499, 10484.889, 361.566, 52839.287 24/03/27,13:24:48,15,08,1, 11.9,1,1, -0.499, 10484.916, 361.531, 52839.253 24/03/27,13:24:48,16,08,1, 11.9,1,1, -0.499, 10484.926, 361.537, 52839.267 24/03/27,13:24:48,17,08,1, 11.9,1,1, -0.499, 10484.912, 361.518, 52839.233 24/03/27,13:24:48,18,08,1, 11.9,1,1, -0.499, 10484.914, 361.509, 52839.242 24/03/27,13:24:48,19,08,1, 11.9,1,1, -0.499, 10484.943, 361.483, 52839.220 24/03/27,13:24:49,00,08,1, 11.8,1,1, -0.502, 10484.936, 361.483, 52839.220 24/03/27,13:24:49,01,08,1, 11.8,1,1, -0.502, 10484.936, 361.467, 52839.172 24/03/27,13:24:49,02,08,1, 11.8,1,1, -0.502, 10484.948, 361.449, 52839.189 24/03/27,13:24:49,03,08,1, 11.8,1,1, -0.502, 10484.959, 361.447, 52839.183 24/03/27,13:24:49,04,08,1, 11.8,1,1, -0.502, 10484.977, 361.432, 52839.194 24/03/27,13:24:49,05,08,1, 11.8,1,1, -0.502, 10484.960, 361.388, 52839.139 24/03/27,13:24:49,06,08,1, 11.8,1,1, -0.502, 10484.956, 361.388, 52839.142 24/03/27,13:24:49,07,08,1, 11.8,1,1, -0.502, 10484.981, 361.383, 52839.162 24/03/27,13:24:49,08,08,1, 11.8,1,1, -0.502, 10484.992, 361.336, 52839.129 24/03/27,13:24:49,09,08,1, 11.8,1,1, -0.502, 10484.984, 361.338, 52839.101 24/03/27,13:24:49,10,08,1, 11.8,1,1, -0.502, 10484.980, 361.326, 52839.169 24/03/27,13:24:49,11,08,1, 11.8,1,1, -0.502, 10484.993, 361.308, 52839.066 24/03/27,13:24:49,12,08,1, 11.8,1,1, -0.502, 10484.998, 361.301, 52839.159 24/03/27,13:24:49,13,08,1, 11.8,1,1, -0.502, 10485.004, 361.279, 52839.114 24/03/27,13:24:49,14,08,1, 11.8,1,1, -0.502, 10485.010, 361.259, 52839.105 24/03/27,13:24:49,15,08,1, 11.8,1,1, -0.502, 10485.010, 361.279, 52839.120 24/03/27,13:24:49,16,08,1, 11.8,1,1, -0.502, 10485.009, 361.262, 52839.153 24/03/27,13:24:49,17,08,1, 11.8,1,1, -0.502, 10485.046, 361.254, 52839.137 24/03/27,13:24:49,18,08,1, 11.8,1,1, -0.502, 10485.014, 361.227, 52839.105 24/03/27,13:24:49,19,08,1, 11.8,1,1, -0.502, 10485.034, 361.193, 52839.103 24/03/27,13:24:50,00,08,1, 11.9,1,1, -0.496, 10485.028, 361.193, 52839.103 24/03/27,13:24:50,01,08,1, 11.9,1,1, -0.496, 10485.057, 361.189, 52839.062 24/03/27,13:24:50,02,08,1, 11.9,1,1, -0.496, 10485.057, 361.183, 52839.049 24/03/27,13:24:50,03,08,1, 11.9,1,1, -0.496, 10485.060, 361.164, 52839.046 24/03/27,13:24:50,04,08,1, 11.9,1,1, -0.496, 10485.057, 361.136, 52839.079 24/03/27,13:24:50,05,08,1, 11.9,1,1, -0.496, 10485.061, 361.144, 52839.037 24/03/27,13:24:50,06,08,1, 11.9,1,1, -0.496, 10485.096, 361.113, 52839.078 24/03/27,13:24:50,07,08,1, 11.9,1,1, -0.496, 10485.087, 361.101, 52839.037 24/03/27,13:24:50,08,08,1, 11.9,1,1, -0.496, 10485.108, 361.104, 52839.021 24/03/27,13:24:50,09,08,1, 11.9,1,1, -0.496, 10485.069, 361.099, 52839.020 24/03/27,13:24:50,10,08,1, 11.9,1,1, -0.496, 10485.107, 361.061, 52838.995 24/03/27,13:24:50,11,08,1, 11.9,1,1, -0.496, 10485.134, 361.054, 52839.094 24/03/27,13:24:50,12,08,1, 11.9,1,1, -0.496, 10485.113, 361.049, 52839.111 24/03/27,13:24:50,13,08,1, 11.9,1,1, -0.496, 10485.135, 361.046, 52839.064 24/03/27,13:24:50,14,08,1, 11.9,1,1, -0.496, 10485.128, 361.050, 52838.993 24/03/27,13:24:50,15,08,1, 11.9,1,1, -0.496, 10485.153, 361.018, 52839.089 24/03/27,13:24:50,16,08,1, 11.9,1,1, -0.496, 10485.132, 361.012, 52838.955 24/03/27,13:24:50,17,08,1, 11.9,1,1, -0.496, 10485.151, 361.001, 52838.934 24/03/27,13:24:50,18,08,1, 11.9,1,1, -0.496, 10485.143, 361.003, 52839.020 24/03/27,13:24:50,19,08,1, 11.9,1,1, -0.496, 10485.146, 360.993, 52839.008 24/03/27,13:24:51,00,08,1, 11.9,1,1, -0.503, 10485.145, 360.993, 52839.008 24/03/27,13:24:51,01,08,1, 11.9,1,1, -0.503, 10485.164, 360.980, 52838.861 24/03/27,13:24:51,02,08,1, 11.9,1,1, -0.503, 10485.216, 360.943, 52838.928 24/03/27,13:24:51,03,08,1, 11.9,1,1, -0.503, 10485.205, 360.945, 52838.931 24/03/27,13:24:51,04,08,1, 11.9,1,1, -0.503, 10485.251, 360.921, 52838.933 24/03/27,13:24:51,05,08,1, 11.9,1,1, -0.503, 10485.264, 360.931, 52838.990 24/03/27,13:24:51,06,08,1, 11.9,1,1, -0.503, 10485.237, 360.909, 52838.996 24/03/27,13:24:51,07,08,1, 11.9,1,1, -0.503, 10485.267, 360.876, 52838.931 24/03/27,13:24:51,08,08,1, 11.9,1,1, -0.503, 10485.273, 360.864, 52838.899 24/03/27,13:24:51,09,08,1, 11.9,1,1, -0.503, 10485.268, 360.836, 52838.912 24/03/27,13:24:51,10,08,1, 11.9,1,1, -0.503, 10485.306, 360.837, 52838.944 24/03/27,13:24:51,11,08,1, 11.9,1,1, -0.503, 10485.327, 360.826, 52838.947 24/03/27,13:24:51,12,08,1, 11.9,1,1, -0.503, 10485.293, 360.853, 52839.174 24/03/27,13:24:51,13,08,1, 11.9,1,1, -0.503, 10485.381, 360.794, 52838.881 24/03/27,13:24:51,14,08,1, 11.9,1,1, -0.503, 10485.391, 360.787, 52838.883 24/03/27,13:24:51,15,08,1, 11.9,1,1, -0.503, 10485.378, 360.782, 52838.818 24/03/27,13:24:51,16,08,1, 11.9,1,1, -0.503, 10485.397, 360.760, 52838.880 24/03/27,13:24:51,17,08,1, 11.9,1,1, -0.503, 10485.376, 360.762, 52838.987 24/03/27,13:24:51,18,08,1, 11.9,1,1, -0.503, 10485.426, 360.725, 52838.838 24/03/27,13:24:51,19,08,1, 11.9,1,1, -0.503, 10485.427, 360.718, 52838.912 24/03/27,13:24:52,00,08,1, 11.9,1,1, -0.503, 10485.420, 360.718, 52838.912 24/03/27,13:24:52,01,08,1, 11.9,1,1, -0.503, 10485.438, 360.697, 52838.872 24/03/27,13:24:52,02,08,1, 11.9,1,1, -0.503, 10485.431, 360.690, 52838.836 24/03/27,13:24:52,03,08,1, 11.9,1,1, -0.503, 10485.458, 360.645, 52838.847 24/03/27,13:24:52,04,08,1, 11.9,1,1, -0.503, 10485.432, 360.646, 52838.784 24/03/27,13:24:52,05,08,1, 11.9,1,1, -0.503, 10485.472, 360.640, 52838.788 24/03/27,13:24:52,06,08,1, 11.9,1,1, -0.503, 10485.473, 360.611, 52838.791 24/03/27,13:24:52,07,08,1, 11.9,1,1, -0.503, 10485.456, 360.579, 52838.824 24/03/27,13:24:52,08,08,1, 11.9,1,1, -0.503, 10485.507, 360.575, 52838.727 24/03/27,13:24:52,09,08,1, 11.9,1,1, -0.503, 10485.487, 360.571, 52838.718 24/03/27,13:24:52,10,08,1, 11.9,1,1, -0.503, 10485.496, 360.560, 52838.818 24/03/27,13:24:52,11,08,1, 11.9,1,1, -0.503, 10485.505, 360.530, 52838.775 24/03/27,13:24:52,12,08,1, 11.9,1,1, -0.503, 10485.531, 360.522, 52838.802 24/03/27,13:24:52,13,08,1, 11.9,1,1, -0.503, 10485.525, 360.508, 52838.731 24/03/27,13:24:52,14,08,1, 11.9,1,1, -0.503, 10485.529, 360.471, 52838.785 24/03/27,13:24:52,15,08,1, 11.9,1,1, -0.503, 10485.538, 360.481, 52838.733 24/03/27,13:24:52,16,08,1, 11.9,1,1, -0.503, 10485.551, 360.450, 52838.715 24/03/27,13:24:52,17,08,1, 11.9,1,1, -0.503, 10485.559, 360.444, 52838.731 24/03/27,13:24:52,18,08,1, 11.9,1,1, -0.503, 10485.581, 360.446, 52838.714 24/03/27,13:24:52,19,08,1, 11.9,1,1, -0.503, 10485.570, 360.429, 52838.674 24/03/27,13:24:53,00,08,1, 11.8,1,1, -0.503, 10485.562, 360.429, 52838.674 24/03/27,13:24:53,01,08,1, 11.8,1,1, -0.503, 10485.598, 360.425, 52838.799 24/03/27,13:24:53,02,08,1, 11.8,1,1, -0.503, 10485.598, 360.381, 52838.708 24/03/27,13:24:53,03,08,1, 11.8,1,1, -0.503, 10485.629, 360.391, 52838.797 24/03/27,13:24:53,04,08,1, 11.8,1,1, -0.503, 10485.615, 360.359, 52838.666 24/03/27,13:24:53,05,08,1, 11.8,1,1, -0.503, 10485.619, 360.346, 52838.646 24/03/27,13:24:53,06,08,1, 11.8,1,1, -0.503, 10485.635, 360.322, 52838.636 24/03/27,13:24:53,07,08,1, 11.8,1,1, -0.503, 10485.656, 360.315, 52838.664 24/03/27,13:24:53,08,08,1, 11.8,1,1, -0.503, 10485.659, 360.303, 52838.616 24/03/27,13:24:53,09,08,1, 11.8,1,1, -0.503, 10485.651, 360.296, 52838.631 24/03/27,13:24:53,10,08,1, 11.8,1,1, -0.503, 10485.683, 360.279, 52838.640 24/03/27,13:24:53,11,08,1, 11.8,1,1, -0.503, 10485.677, 360.265, 52838.608 24/03/27,13:24:53,12,08,1, 11.8,1,1, -0.503, 10485.710, 360.230, 52838.594 24/03/27,13:24:53,13,08,1, 11.8,1,1, -0.503, 10485.728, 360.234, 52838.600 24/03/27,13:24:53,14,08,1, 11.8,1,1, -0.503, 10485.720, 360.213, 52838.603 24/03/27,13:24:53,15,08,1, 11.8,1,1, -0.503, 10485.711, 360.214, 52838.610 24/03/27,13:24:53,16,08,1, 11.8,1,1, -0.503, 10485.730, 360.188, 52838.596 24/03/27,13:24:53,17,08,1, 11.8,1,1, -0.503, 10485.749, 360.187, 52838.610 24/03/27,13:24:53,18,08,1, 11.8,1,1, -0.503, 10485.762, 360.209, 52838.576 24/03/27,13:24:53,19,08,1, 11.8,1,1, -0.503, 10485.770, 360.164, 52838.567 24/03/27,13:24:54,00,08,1, 11.8,1,1, -0.501, 10485.762, 360.164, 52838.567 24/03/27,13:24:54,01,08,1, 11.8,1,1, -0.501, 10485.768, 360.147, 52838.721 24/03/27,13:24:54,02,08,1, 11.8,1,1, -0.501, 10485.787, 360.108, 52838.570 24/03/27,13:24:54,03,08,1, 11.8,1,1, -0.501, 10485.807, 360.100, 52838.542 24/03/27,13:24:54,04,08,1, 11.8,1,1, -0.501, 10485.785, 360.081, 52838.508 24/03/27,13:24:54,05,08,1, 11.8,1,1, -0.501, 10485.817, 360.058, 52838.518 24/03/27,13:24:54,06,08,1, 11.8,1,1, -0.501, 10485.829, 360.062, 52838.549 24/03/27,13:24:54,07,08,1, 11.8,1,1, -0.501, 10485.843, 360.067, 52838.553 24/03/27,13:24:54,08,08,1, 11.8,1,1, -0.501, 10485.867, 360.004, 52838.524 24/03/27,13:24:54,09,08,1, 11.8,1,1, -0.501, 10485.877, 360.011, 52838.555 24/03/27,13:24:54,10,08,1, 11.8,1,1, -0.501, 10485.896, 360.015, 52838.550 24/03/27,13:24:54,11,08,1, 11.8,1,1, -0.501, 10485.914, 359.993, 52838.510 24/03/27,13:24:54,12,08,1, 11.8,1,1, -0.501, 10485.919, 359.974, 52838.505 24/03/27,13:24:54,13,08,1, 11.8,1,1, -0.501, 10485.923, 359.939, 52838.495 24/03/27,13:24:54,14,08,1, 11.8,1,1, -0.501, 10485.924, 359.945, 52838.470 24/03/27,13:24:54,15,08,1, 11.8,1,1, -0.501, 10485.930, 359.925, 52838.474 24/03/27,13:24:54,16,08,1, 11.8,1,1, -0.501, 10485.947, 359.883, 52838.450 24/03/27,13:24:54,17,08,1, 11.8,1,1, -0.501, 10485.974, 359.883, 52838.426 24/03/27,13:24:54,18,08,1, 11.8,1,1, -0.501, 10485.988, 359.889, 52838.467 24/03/27,13:24:54,19,08,1, 11.8,1,1, -0.501, 10485.990, 359.895, 52838.469 24/03/27,13:24:55,00,08,1, 11.9,1,1, -0.500, 10485.988, 359.895, 52838.469 24/03/27,13:24:55,01,08,1, 11.9,1,1, -0.500, 10486.015, 359.842, 52838.439 24/03/27,13:24:55,02,08,1, 11.9,1,1, -0.500, 10486.040, 359.801, 52838.419 24/03/27,13:24:55,03,08,1, 11.9,1,1, -0.500, 10486.018, 359.793, 52838.416 24/03/27,13:24:55,04,08,1, 11.9,1,1, -0.500, 10486.066, 359.771, 52838.380 24/03/27,13:24:55,05,08,1, 11.9,1,1, -0.500, 10486.067, 359.761, 52838.413 24/03/27,13:24:55,06,08,1, 11.9,1,1, -0.500, 10486.043, 359.751, 52838.415 24/03/27,13:24:55,07,08,1, 11.9,1,1, -0.500, 10486.072, 359.742, 52838.382 24/03/27,13:24:55,08,08,1, 11.9,1,1, -0.500, 10486.067, 359.711, 52838.395 24/03/27,13:24:55,09,08,1, 11.9,1,1, -0.500, 10486.092, 359.694, 52838.354 24/03/27,13:24:55,10,08,1, 11.9,1,1, -0.500, 10486.119, 359.682, 52838.240 24/03/27,13:24:55,11,08,1, 11.9,1,1, -0.500, 10486.098, 359.683, 52838.440 24/03/27,13:24:55,12,08,1, 11.9,1,1, -0.500, 10486.110, 359.668, 52838.419 24/03/27,13:24:55,13,08,1, 11.9,1,1, -0.500, 10486.128, 359.636, 52838.371 24/03/27,13:24:55,14,08,1, 11.9,1,1, -0.500, 10486.137, 359.602, 52838.326 24/03/27,13:24:55,15,08,1, 11.9,1,1, -0.500, 10486.119, 359.601, 52838.319 24/03/27,13:24:55,16,08,1, 11.9,1,1, -0.500, 10486.169, 359.581, 52838.306 24/03/27,13:24:55,17,08,1, 11.9,1,1, -0.500, 10486.159, 359.576, 52838.330 24/03/27,13:24:55,18,08,1, 11.9,1,1, -0.500, 10486.183, 359.547, 52838.327 24/03/27,13:24:55,19,08,1, 11.9,1,1, -0.500, 10486.171, 359.552, 52838.283 24/03/27,13:24:56,00,08,1, 11.9,1,1, -0.501, 10486.163, 359.552, 52838.283 24/03/27,13:24:56,01,08,1, 11.9,1,1, -0.501, 10486.186, 359.528, 52838.271 24/03/27,13:24:56,02,08,1, 11.9,1,1, -0.501, 10486.223, 359.506, 52838.318 24/03/27,13:24:56,03,08,1, 11.9,1,1, -0.501, 10486.227, 359.496, 52838.342 24/03/27,13:24:56,04,08,1, 11.9,1,1, -0.501, 10486.214, 359.466, 52838.269 24/03/27,13:24:56,05,08,1, 11.9,1,1, -0.501, 10486.268, 359.478, 52838.250 24/03/27,13:24:56,06,08,1, 11.9,1,1, -0.501, 10486.261, 359.443, 52838.207 24/03/27,13:24:56,07,08,1, 11.9,1,1, -0.501, 10486.269, 359.461, 52838.312 24/03/27,13:24:56,08,08,1, 11.9,1,1, -0.501, 10486.275, 359.406, 52838.320 24/03/27,13:24:56,09,08,1, 11.9,1,1, -0.501, 10486.285, 359.387, 52838.249 24/03/27,13:24:56,10,08,1, 11.9,1,1, -0.501, 10486.309, 359.416, 52838.269 24/03/27,13:24:56,11,08,1, 11.9,1,1, -0.501, 10486.291, 359.402, 52838.203 24/03/27,13:24:56,12,08,1, 11.9,1,1, -0.501, 10486.307, 359.407, 52838.257 24/03/27,13:24:56,13,08,1, 11.9,1,1, -0.501, 10486.326, 359.378, 52838.249 24/03/27,13:24:56,14,08,1, 11.9,1,1, -0.501, 10486.307, 359.376, 52838.268 24/03/27,13:24:56,15,08,1, 11.9,1,1, -0.501, 10486.315, 359.352, 52838.199 24/03/27,13:24:56,16,08,1, 11.9,1,1, -0.501, 10486.351, 359.341, 52838.225 24/03/27,13:24:56,17,08,1, 11.9,1,1, -0.501, 10486.377, 359.323, 52838.162 24/03/27,13:24:56,18,08,1, 11.9,1,1, -0.501, 10486.353, 359.317, 52838.191 24/03/27,13:24:56,19,08,1, 11.9,1,1, -0.501, 10486.372, 359.316, 52838.251 24/03/27,13:24:57,00,09,1, 11.9,1,1, -0.500, 10486.372, 359.316, 52838.251 24/03/27,13:24:57,01,09,1, 11.9,1,1, -0.500, 10486.408, 359.274, 52838.189 24/03/27,13:24:57,02,09,1, 11.9,1,1, -0.500, 10486.423, 359.286, 52838.404 24/03/27,13:24:57,03,09,1, 11.9,1,1, -0.500, 10486.431, 359.279, 52838.441 24/03/27,13:24:57,04,09,1, 11.9,1,1, -0.500, 10486.456, 359.265, 52838.392 24/03/27,13:24:57,05,09,1, 11.9,1,1, -0.500, 10486.442, 359.253, 52838.375 24/03/27,13:24:57,06,09,1, 11.9,1,1, -0.500, 10486.446, 359.239, 52838.373 24/03/27,13:24:57,07,09,1, 11.9,1,1, -0.500, 10486.480, 359.224, 52838.352 24/03/27,13:24:57,08,09,1, 11.9,1,1, -0.500, 10486.478, 359.221, 52838.336 24/03/27,13:24:57,09,09,1, 11.9,1,1, -0.500, 10486.499, 359.219, 52838.360 24/03/27,13:24:57,10,09,1, 11.9,1,1, -0.500, 10486.507, 359.177, 52838.354 24/03/27,13:24:57,11,09,1, 11.9,1,1, -0.500, 10486.528, 359.158, 52838.295 24/03/27,13:24:57,12,09,1, 11.9,1,1, -0.500, 10486.520, 359.155, 52838.274 24/03/27,13:24:57,13,09,1, 11.9,1,1, -0.500, 10486.524, 359.149, 52838.347 24/03/27,13:24:57,14,09,1, 11.9,1,1, -0.500, 10486.541, 359.116, 52838.325 24/03/27,13:24:57,15,09,1, 11.9,1,1, -0.500, 10486.549, 359.093, 52838.323 24/03/27,13:24:57,16,09,1, 11.9,1,1, -0.500, 10486.565, 359.095, 52838.350 24/03/27,13:24:57,17,09,1, 11.9,1,1, -0.500, 10486.574, 359.077, 52838.356 24/03/27,13:24:57,18,09,1, 11.9,1,1, -0.500, 10486.598, 359.039, 52838.322 24/03/27,13:24:57,19,09,1, 11.9,1,1, -0.500, 10486.604, 359.008, 52838.280 24/03/27,13:24:58,00,09,1, 11.9,1,1, -0.503, 10486.597, 359.008, 52838.280 24/03/27,13:24:58,01,09,1, 11.9,1,1, -0.503, 10486.631, 359.000, 52838.216 24/03/27,13:24:58,02,09,1, 11.9,1,1, -0.503, 10486.643, 358.981, 52838.277 24/03/27,13:24:58,03,09,1, 11.9,1,1, -0.503, 10486.649, 358.955, 52838.325 24/03/27,13:24:58,04,09,1, 11.9,1,1, -0.503, 10486.637, 358.952, 52838.229 24/03/27,13:24:58,05,09,1, 11.9,1,1, -0.503, 10486.656, 358.951, 52838.342 24/03/27,13:24:58,06,09,1, 11.9,1,1, -0.503, 10486.686, 358.912, 52838.257 24/03/27,13:24:58,07,09,1, 11.9,1,1, -0.503, 10486.683, 358.925, 52838.207 24/03/27,13:24:58,08,09,1, 11.9,1,1, -0.503, 10486.670, 358.879, 52838.218 24/03/27,13:24:58,09,09,1, 11.9,1,1, -0.503, 10486.682, 358.866, 52838.237 24/03/27,13:24:58,10,09,1, 11.9,1,1, -0.503, 10486.701, 358.858, 52838.221 24/03/27,13:24:58,11,09,1, 11.9,1,1, -0.503, 10486.688, 358.861, 52838.174 24/03/27,13:24:58,12,09,1, 11.9,1,1, -0.503, 10486.702, 358.838, 52838.259 24/03/27,13:24:58,13,09,1, 11.9,1,1, -0.503, 10486.690, 358.818, 52838.233 24/03/27,13:24:58,14,09,1, 11.9,1,1, -0.503, 10486.700, 358.805, 52838.174 24/03/27,13:24:58,15,09,1, 11.9,1,1, -0.503, 10486.707, 358.770, 52838.164 24/03/27,13:24:58,16,09,1, 11.9,1,1, -0.503, 10486.694, 358.742, 52838.163 24/03/27,13:24:58,17,09,1, 11.9,1,1, -0.503, 10486.745, 358.754, 52838.155 24/03/27,13:24:58,18,09,1, 11.9,1,1, -0.503, 10486.742, 358.754, 52838.109 24/03/27,13:24:58,19,09,1, 11.9,1,1, -0.503, 10486.773, 358.700, 52838.138 24/03/27,13:24:59,00,09,1, 11.9,1,1, -0.501, 10486.772, 358.700, 52838.138 24/03/27,13:24:59,01,09,1, 11.9,1,1, -0.501, 10486.753, 358.699, 52838.141 24/03/27,13:24:59,02,09,1, 11.9,1,1, -0.501, 10486.754, 358.693, 52838.109 24/03/27,13:24:59,03,09,1, 11.9,1,1, -0.501, 10486.782, 358.696, 52838.101 24/03/27,13:24:59,04,09,1, 11.9,1,1, -0.501, 10486.800, 358.654, 52838.127 24/03/27,13:24:59,05,09,1, 11.9,1,1, -0.501, 10486.772, 358.653, 52838.113 24/03/27,13:24:59,06,09,1, 11.9,1,1, -0.501, 10486.785, 358.646, 52838.090 24/03/27,13:24:59,07,09,1, 11.9,1,1, -0.501, 10486.777, 358.616, 52838.096 24/03/27,13:24:59,08,09,1, 11.9,1,1, -0.501, 10486.790, 358.630, 52838.084 24/03/27,13:24:59,09,09,1, 11.9,1,1, -0.501, 10486.811, 358.602, 52838.067 24/03/27,13:24:59,10,09,1, 11.9,1,1, -0.501, 10486.793, 358.586, 52838.118 24/03/27,13:24:59,11,09,1, 11.9,1,1, -0.501, 10486.824, 358.582, 52838.094 24/03/27,13:24:59,12,09,1, 11.9,1,1, -0.501, 10486.808, 358.577, 52838.036 24/03/27,13:24:59,13,09,1, 11.9,1,1, -0.501, 10486.855, 358.570, 52838.094 24/03/27,13:24:59,14,09,1, 11.9,1,1, -0.501, 10486.861, 358.548, 52838.045 24/03/27,13:24:59,15,09,1, 11.9,1,1, -0.501, 10486.822, 358.553, 52838.058 24/03/27,13:24:59,16,09,1, 11.9,1,1, -0.501, 10486.872, 358.532, 52838.073 24/03/27,13:24:59,17,09,1, 11.9,1,1, -0.501, 10486.848, 358.511, 52838.074 24/03/27,13:24:59,18,09,1, 11.9,1,1, -0.501, 10486.844, 358.507, 52838.036 24/03/27,13:24:59,19,09,1, 11.9,1,1, -0.501, 10486.875, 358.476, 52838.076 24/03/27,13:25:00,00,09,1, 11.9,1,1, -0.501, 10486.872, 358.476, 52838.076 24/03/27,13:25:00,01,09,1, 11.9,1,1, -0.501, 10486.880, 358.494, 52838.035 24/03/27,13:25:00,02,09,1, 11.9,1,1, -0.501, 10486.926, 358.445, 52837.813 24/03/27,13:25:00,03,09,1, 11.9,1,1, -0.501, 10486.921, 358.426, 52837.878 24/03/27,13:25:00,04,09,1, 11.9,1,1, -0.501, 10486.919, 358.436, 52837.835 24/03/27,13:25:00,05,09,1, 11.9,1,1, -0.501, 10486.950, 358.409, 52837.799 24/03/27,13:25:00,06,09,1, 11.9,1,1, -0.501, 10486.942, 358.390, 52837.816 24/03/27,13:25:00,07,09,1, 11.9,1,1, -0.501, 10486.965, 358.394, 52837.788 24/03/27,13:25:00,08,09,1, 11.9,1,1, -0.501, 10486.974, 358.384, 52837.794 24/03/27,13:25:00,09,09,1, 11.9,1,1, -0.501, 10486.987, 358.360, 52837.766 24/03/27,13:25:00,10,09,1, 11.9,1,1, -0.501, 10486.963, 358.386, 52837.843 24/03/27,13:25:00,11,09,1, 11.9,1,1, -0.501, 10487.006, 358.367, 52837.859 24/03/27,13:25:00,12,09,1, 11.9,1,1, -0.501, 10487.018, 358.366, 52837.776 24/03/27,13:25:00,13,09,1, 11.9,1,1, -0.501, 10487.040, 358.343, 52837.842 24/03/27,13:25:00,14,09,1, 11.9,1,1, -0.501, 10487.061, 358.333, 52837.786 24/03/27,13:25:00,15,09,1, 11.9,1,1, -0.501, 10487.056, 358.322, 52837.861 24/03/27,13:25:00,16,09,1, 11.9,1,1, -0.501, 10487.078, 358.319, 52837.834 24/03/27,13:25:00,17,09,1, 11.9,1,1, -0.501, 10487.079, 358.305, 52837.846 24/03/27,13:25:00,18,09,1, 11.9,1,1, -0.501, 10487.083, 358.308, 52837.819 24/03/27,13:25:00,19,09,1, 11.9,1,1, -0.501, 10487.105, 358.276, 52837.764 24/03/27,13:25:01,00,08,1, 11.9,1,1, -0.499, 10487.098, 358.276, 52837.764 24/03/27,13:25:01,01,08,1, 11.9,1,1, -0.499, 10487.124, 358.267, 52837.761 24/03/27,13:25:01,02,08,1, 11.9,1,1, -0.499, 10487.120, 358.268, 52837.771 24/03/27,13:25:01,03,08,1, 11.9,1,1, -0.499, 10487.138, 358.243, 52837.829 24/03/27,13:25:01,04,08,1, 11.9,1,1, -0.499, 10487.144, 358.241, 52837.791 24/03/27,13:25:01,05,08,1, 11.9,1,1, -0.499, 10487.144, 358.234, 52837.756 24/03/27,13:25:01,06,08,1, 11.9,1,1, -0.499, 10487.173, 358.225, 52837.745 24/03/27,13:25:01,07,08,1, 11.9,1,1, -0.499, 10487.167, 358.220, 52837.731 24/03/27,13:25:01,08,08,1, 11.9,1,1, -0.499, 10487.179, 358.184, 52837.755 24/03/27,13:25:01,09,08,1, 11.9,1,1, -0.499, 10487.165, 358.203, 52837.795 24/03/27,13:25:01,10,08,1, 11.9,1,1, -0.499, 10487.181, 358.171, 52837.739 24/03/27,13:25:01,11,08,1, 11.9,1,1, -0.499, 10487.196, 358.161, 52837.715 24/03/27,13:25:01,12,08,1, 11.9,1,1, -0.499, 10487.183, 358.161, 52837.784 24/03/27,13:25:01,13,08,1, 11.9,1,1, -0.499, 10487.172, 358.156, 52837.746 24/03/27,13:25:01,14,08,1, 11.9,1,1, -0.499, 10487.183, 358.118, 52837.691 24/03/27,13:25:01,15,08,1, 11.9,1,1, -0.499, 10487.215, 358.117, 52837.697 24/03/27,13:25:01,16,08,1, 11.9,1,1, -0.499, 10487.162, 358.158, 52837.904 24/03/27,13:25:01,17,08,1, 11.9,1,1, -0.499, 10487.149, 358.126, 52837.729 24/03/27,13:25:01,18,08,1, 11.9,1,1, -0.499, 10487.181, 358.116, 52837.743 24/03/27,13:25:01,19,08,1, 11.9,1,1, -0.499, 10487.167, 358.104, 52837.698 24/03/27,13:25:02,00,08,1, 11.9,1,1, -0.500, 10487.164, 358.104, 52837.698 24/03/27,13:25:02,01,08,1, 11.9,1,1, -0.500, 10487.197, 358.076, 52837.784 24/03/27,13:25:02,02,08,1, 11.9,1,1, -0.500, 10487.215, 358.068, 52837.698 24/03/27,13:25:02,03,08,1, 11.9,1,1, -0.500, 10487.229, 358.056, 52837.706 24/03/27,13:25:02,04,08,1, 11.9,1,1, -0.500, 10487.211, 358.071, 52837.690 24/03/27,13:25:02,05,08,1, 11.9,1,1, -0.500, 10487.219, 358.050, 52837.678 24/03/27,13:25:02,06,08,1, 11.9,1,1, -0.500, 10487.251, 358.057, 52837.680 24/03/27,13:25:02,07,08,1, 11.9,1,1, -0.500, 10487.239, 358.045, 52837.698 24/03/27,13:25:02,08,08,1, 11.9,1,1, -0.500, 10487.208, 358.031, 52837.692 24/03/27,13:25:02,09,08,1, 11.9,1,1, -0.500, 10487.249, 358.018, 52837.668 24/03/27,13:25:02,10,08,1, 11.9,1,1, -0.500, 10487.228, 358.027, 52837.666 24/03/27,13:25:02,11,08,1, 11.9,1,1, -0.500, 10487.248, 358.038, 52837.687 24/03/27,13:25:02,12,08,1, 11.9,1,1, -0.500, 10487.257, 358.038, 52837.702 24/03/27,13:25:02,13,08,1, 11.9,1,1, -0.500, 10487.259, 357.985, 52837.699 24/03/27,13:25:02,14,08,1, 11.9,1,1, -0.500, 10487.236, 358.000, 52837.681 24/03/27,13:25:02,15,08,1, 11.9,1,1, -0.500, 10487.252, 357.985, 52837.567 24/03/27,13:25:02,16,08,1, 11.9,1,1, -0.500, 10487.239, 357.997, 52837.701 24/03/27,13:25:02,17,08,1, 11.9,1,1, -0.500, 10487.266, 357.991, 52837.600 24/03/27,13:25:02,18,08,1, 11.9,1,1, -0.500, 10487.274, 357.978, 52837.608 24/03/27,13:25:02,19,08,1, 11.9,1,1, -0.500, 10487.246, 357.977, 52837.579 24/03/27,13:25:03,00,08,1, 11.9,1,1, -0.500, 10487.239, 357.977, 52837.579 24/03/27,13:25:03,01,08,1, 11.9,1,1, -0.500, 10487.278, 357.980, 52837.623 24/03/27,13:25:03,02,08,1, 11.9,1,1, -0.500, 10487.276, 357.993, 52837.614 24/03/27,13:25:03,03,08,1, 11.9,1,1, -0.500, 10487.254, 357.992, 52837.679 24/03/27,13:25:03,04,08,1, 11.9,1,1, -0.500, 10487.283, 357.980, 52837.627 24/03/27,13:25:03,05,08,1, 11.9,1,1, -0.500, 10487.283, 357.969, 52837.652 24/03/27,13:25:03,06,08,1, 11.9,1,1, -0.500, 10487.282, 357.981, 52837.678 24/03/27,13:25:03,07,08,1, 11.9,1,1, -0.500, 10487.302, 357.958, 52837.649 24/03/27,13:25:03,08,08,1, 11.9,1,1, -0.500, 10487.293, 357.963, 52837.647 24/03/27,13:25:03,09,08,1, 11.9,1,1, -0.500, 10487.327, 357.980, 52837.569 24/03/27,13:25:03,10,08,1, 11.9,1,1, -0.500, 10487.303, 357.977, 52837.760 24/03/27,13:25:03,11,08,1, 11.9,1,1, -0.500, 10487.316, 357.960, 52837.611 24/03/27,13:25:03,12,08,1, 11.9,1,1, -0.500, 10487.332, 357.945, 52837.645 24/03/27,13:25:03,13,08,1, 11.9,1,1, -0.500, 10487.333, 357.947, 52837.662 24/03/27,13:25:03,14,08,1, 11.9,1,1, -0.500, 10487.319, 357.951, 52837.713 24/03/27,13:25:03,15,08,1, 11.9,1,1, -0.500, 10487.322, 357.948, 52837.579 24/03/27,13:25:03,16,08,1, 11.9,1,1, -0.500, 10487.348, 357.936, 52837.592 24/03/27,13:25:03,17,08,1, 11.9,1,1, -0.500, 10487.363, 357.917, 52837.656 24/03/27,13:25:03,18,08,1, 11.9,1,1, -0.500, 10487.338, 357.916, 52837.609 24/03/27,13:25:03,19,08,1, 11.9,1,1, -0.500, 10487.364, 357.913, 52837.631 24/03/27,13:25:04,00,09,1, 11.9,1,1, -0.499, 10487.356, 357.913, 52837.631 24/03/27,13:25:04,01,09,1, 11.9,1,1, -0.499, 10487.372, 357.906, 52837.633 24/03/27,13:25:04,02,09,1, 11.9,1,1, -0.499, 10487.384, 357.897, 52837.634 24/03/27,13:25:04,03,09,1, 11.9,1,1, -0.499, 10487.403, 357.887, 52837.638 24/03/27,13:25:04,04,09,1, 11.9,1,1, -0.499, 10487.381, 357.902, 52837.598 24/03/27,13:25:04,05,09,1, 11.9,1,1, -0.499, 10487.411, 357.901, 52837.618 24/03/27,13:25:04,06,09,1, 11.9,1,1, -0.499, 10487.394, 357.865, 52837.646 24/03/27,13:25:04,07,09,1, 11.9,1,1, -0.499, 10487.399, 357.894, 52837.602 24/03/27,13:25:04,08,09,1, 11.9,1,1, -0.499, 10487.395, 357.884, 52837.644 24/03/27,13:25:04,09,09,1, 11.9,1,1, -0.499, 10487.418, 357.889, 52837.597 24/03/27,13:25:04,10,09,1, 11.9,1,1, -0.499, 10487.422, 357.844, 52837.578 24/03/27,13:25:04,11,09,1, 11.9,1,1, -0.499, 10487.425, 357.871, 52837.593 24/03/27,13:25:04,12,09,1, 11.9,1,1, -0.499, 10487.419, 357.825, 52837.641 24/03/27,13:25:04,13,09,1, 11.9,1,1, -0.499, 10487.407, 357.841, 52837.615 24/03/27,13:25:04,14,09,1, 11.9,1,1, -0.499, 10487.431, 357.852, 52837.574 24/03/27,13:25:04,15,09,1, 11.9,1,1, -0.499, 10487.433, 357.868, 52837.566 24/03/27,13:25:04,16,09,1, 11.9,1,1, -0.499, 10487.402, 357.852, 52837.624 24/03/27,13:25:04,17,09,1, 11.9,1,1, -0.499, 10487.447, 357.822, 52837.526 24/03/27,13:25:04,18,09,1, 11.9,1,1, -0.499, 10487.418, 357.827, 52837.557 24/03/27,13:25:04,19,09,1, 11.9,1,1, -0.499, 10487.421, 357.843, 52837.648 24/03/27,13:25:05,00,09,1, 12.0,1,1, -0.499, 10487.415, 357.843, 52837.648 24/03/27,13:25:05,01,09,1, 12.0,1,1, -0.499, 10487.400, 357.828, 52837.628 24/03/27,13:25:05,02,09,1, 12.0,1,1, -0.499, 10487.414, 357.827, 52837.634 24/03/27,13:25:05,03,09,1, 12.0,1,1, -0.499, 10487.402, 357.808, 52837.597 24/03/27,13:25:05,04,09,1, 12.0,1,1, -0.499, 10487.380, 357.813, 52837.554 24/03/27,13:25:05,05,09,1, 12.0,1,1, -0.499, 10487.376, 357.821, 52837.548 24/03/27,13:25:05,06,09,1, 12.0,1,1, -0.499, 10487.400, 357.820, 52837.572 24/03/27,13:25:05,07,09,1, 12.0,1,1, -0.499, 10487.387, 357.843, 52837.560 24/03/27,13:25:05,08,09,1, 12.0,1,1, -0.499, 10487.372, 357.820, 52837.562 24/03/27,13:25:05,09,09,1, 12.0,1,1, -0.499, 10487.372, 357.812, 52837.530 24/03/27,13:25:05,10,09,1, 12.0,1,1, -0.499, 10487.375, 357.816, 52837.532 24/03/27,13:25:05,11,09,1, 12.0,1,1, -0.499, 10487.344, 357.818, 52837.527 24/03/27,13:25:05,12,09,1, 12.0,1,1, -0.499, 10487.366, 357.830, 52837.576 24/03/27,13:25:05,13,09,1, 12.0,1,1, -0.499, 10487.360, 357.842, 52837.607 24/03/27,13:25:05,14,09,1, 12.0,1,1, -0.499, 10487.353, 357.834, 52837.544 24/03/27,13:25:05,15,09,1, 12.0,1,1, -0.499, 10487.338, 357.862, 52837.635 24/03/27,13:25:05,16,09,1, 12.0,1,1, -0.499, 10487.366, 357.815, 52837.588 24/03/27,13:25:05,17,09,1, 12.0,1,1, -0.499, 10487.323, 357.831, 52837.545 24/03/27,13:25:05,18,09,1, 12.0,1,1, -0.499, 10487.341, 357.818, 52837.531 24/03/27,13:25:05,19,09,1, 12.0,1,1, -0.499, 10487.329, 357.829, 52837.602 24/03/27,13:25:06,00,08,1, 11.9,1,1, -0.497, 10487.323, 357.829, 52837.602 24/03/27,13:25:06,01,08,1, 11.9,1,1, -0.497, 10487.328, 357.823, 52837.546 24/03/27,13:25:06,02,08,1, 11.9,1,1, -0.497, 10487.340, 357.848, 52837.591 24/03/27,13:25:06,03,08,1, 11.9,1,1, -0.497, 10487.298, 357.847, 52837.603 24/03/27,13:25:06,04,08,1, 11.9,1,1, -0.497, 10487.348, 357.842, 52837.575 24/03/27,13:25:06,05,08,1, 11.9,1,1, -0.497, 10487.336, 357.850, 52837.615 24/03/27,13:25:06,06,08,1, 11.9,1,1, -0.497, 10487.340, 357.835, 52837.493 24/03/27,13:25:06,07,08,1, 11.9,1,1, -0.497, 10487.324, 357.859, 52837.615 24/03/27,13:25:06,08,08,1, 11.9,1,1, -0.497, 10487.322, 357.856, 52837.600 24/03/27,13:25:06,09,08,1, 11.9,1,1, -0.497, 10487.324, 357.855, 52837.497 24/03/27,13:25:06,10,08,1, 11.9,1,1, -0.497, 10487.320, 357.855, 52837.546 24/03/27,13:25:06,11,08,1, 11.9,1,1, -0.497, 10487.306, 357.849, 52837.576 24/03/27,13:25:06,12,08,1, 11.9,1,1, -0.497, 10487.320, 357.865, 52837.541 24/03/27,13:25:06,13,08,1, 11.9,1,1, -0.497, 10487.343, 357.863, 52837.474 24/03/27,13:25:06,14,08,1, 11.9,1,1, -0.497, 10487.306, 357.886, 52837.549 24/03/27,13:25:06,15,08,1, 11.9,1,1, -0.497, 10487.318, 357.879, 52837.623 24/03/27,13:25:06,16,08,1, 11.9,1,1, -0.497, 10487.331, 357.899, 52837.625 24/03/27,13:25:06,17,08,1, 11.9,1,1, -0.497, 10487.315, 357.888, 52837.620 24/03/27,13:25:06,18,08,1, 11.9,1,1, -0.497, 10487.339, 357.902, 52837.560 24/03/27,13:25:06,19,08,1, 11.9,1,1, -0.497, 10487.344, 357.880, 52837.609 24/03/27,13:25:07,00,08,1, 11.7,1,1, -0.499, 10487.339, 357.880, 52837.609 24/03/27,13:25:07,01,08,1, 11.7,1,1, -0.499, 10487.333, 357.913, 52837.638 24/03/27,13:25:07,02,08,1, 11.7,1,1, -0.499, 10487.346, 357.907, 52837.619 24/03/27,13:25:07,03,08,1, 11.7,1,1, -0.499, 10487.357, 357.925, 52837.575 24/03/27,13:25:07,04,08,1, 11.7,1,1, -0.499, 10487.356, 357.903, 52837.553 24/03/27,13:25:07,05,08,1, 11.7,1,1, -0.499, 10487.369, 357.880, 52837.566 24/03/27,13:25:07,06,08,1, 11.7,1,1, -0.499, 10487.374, 357.926, 52837.573 24/03/27,13:25:07,07,08,1, 11.7,1,1, -0.499, 10487.379, 357.915, 52837.530 24/03/27,13:25:07,08,08,1, 11.7,1,1, -0.499, 10487.378, 357.899, 52837.620 24/03/27,13:25:07,09,08,1, 11.7,1,1, -0.499, 10487.413, 357.903, 52837.570 24/03/27,13:25:07,10,08,1, 11.7,1,1, -0.499, 10487.420, 357.906, 52837.654 24/03/27,13:25:07,11,08,1, 11.7,1,1, -0.499, 10487.392, 357.905, 52837.552 24/03/27,13:25:07,12,08,1, 11.7,1,1, -0.499, 10487.419, 357.901, 52837.610 24/03/27,13:25:07,13,08,1, 11.7,1,1, -0.499, 10487.396, 357.923, 52837.616 24/03/27,13:25:07,14,08,1, 11.7,1,1, -0.499, 10487.412, 357.899, 52837.552 24/03/27,13:25:07,15,08,1, 11.7,1,1, -0.499, 10487.422, 357.934, 52837.592 24/03/27,13:25:07,16,08,1, 11.7,1,1, -0.499, 10487.426, 357.899, 52837.583 24/03/27,13:25:07,17,08,1, 11.7,1,1, -0.499, 10487.427, 357.918, 52837.602 24/03/27,13:25:07,18,08,1, 11.7,1,1, -0.499, 10487.424, 357.933, 52837.615 24/03/27,13:25:07,19,08,1, 11.7,1,1, -0.499, 10487.403, 357.914, 52837.582 24/03/27,13:25:08,00,09,1, 11.9,1,1, -0.497, 10487.398, 357.914, 52837.582 24/03/27,13:25:08,01,09,1, 11.9,1,1, -0.497, 10487.422, 357.930, 52837.578 24/03/27,13:25:08,02,09,1, 11.9,1,1, -0.497, 10487.413, 357.939, 52837.553 24/03/27,13:25:08,03,09,1, 11.9,1,1, -0.497, 10487.419, 357.934, 52837.618 24/03/27,13:25:08,04,09,1, 11.9,1,1, -0.497, 10487.419, 357.934, 52837.600 24/03/27,13:25:08,05,09,1, 11.9,1,1, -0.497, 10487.419, 357.925, 52837.561 24/03/27,13:25:08,06,09,1, 11.9,1,1, -0.497, 10487.423, 357.965, 52837.568 24/03/27,13:25:08,07,09,1, 11.9,1,1, -0.497, 10487.416, 357.953, 52837.594 24/03/27,13:25:08,08,09,1, 11.9,1,1, -0.497, 10487.440, 357.976, 52837.595 24/03/27,13:25:08,09,09,1, 11.9,1,1, -0.497, 10487.441, 357.960, 52837.565 24/03/27,13:25:08,10,09,1, 11.9,1,1, -0.497, 10487.416, 357.964, 52837.592 24/03/27,13:25:08,11,09,1, 11.9,1,1, -0.497, 10487.423, 357.966, 52837.582 24/03/27,13:25:08,12,09,1, 11.9,1,1, -0.497, 10487.417, 357.976, 52837.592 24/03/27,13:25:08,13,09,1, 11.9,1,1, -0.497, 10487.437, 358.000, 52837.649 24/03/27,13:25:08,14,09,1, 11.9,1,1, -0.497, 10487.428, 357.991, 52837.564 24/03/27,13:25:08,15,09,1, 11.9,1,1, -0.497, 10487.430, 357.975, 52837.527 24/03/27,13:25:08,16,09,1, 11.9,1,1, -0.497, 10487.408, 357.976, 52837.570 24/03/27,13:25:08,17,09,1, 11.9,1,1, -0.497, 10487.428, 357.966, 52837.591 24/03/27,13:25:08,18,09,1, 11.9,1,1, -0.497, 10487.426, 358.001, 52837.540 24/03/27,13:25:08,19,09,1, 11.9,1,1, -0.497, 10487.407, 358.001, 52837.597 24/03/27,13:25:09,00,09,1, 11.8,1,1, -0.498, 10487.406, 358.001, 52837.597 24/03/27,13:25:09,01,09,1, 11.8,1,1, -0.498, 10487.441, 358.022, 52837.534 24/03/27,13:25:09,02,09,1, 11.8,1,1, -0.498, 10487.420, 358.040, 52837.574 24/03/27,13:25:09,03,09,1, 11.8,1,1, -0.498, 10487.423, 358.030, 52837.612 24/03/27,13:25:09,04,09,1, 11.8,1,1, -0.498, 10487.411, 358.030, 52837.541 24/03/27,13:25:09,05,09,1, 11.8,1,1, -0.498, 10487.421, 358.046, 52837.630 24/03/27,13:25:09,06,09,1, 11.8,1,1, -0.498, 10487.445, 358.043, 52837.553 24/03/27,13:25:09,07,09,1, 11.8,1,1, -0.498, 10487.459, 358.086, 52837.648 24/03/27,13:25:09,08,09,1, 11.8,1,1, -0.498, 10487.440, 358.079, 52837.600 24/03/27,13:25:09,09,09,1, 11.8,1,1, -0.498, 10487.450, 358.079, 52837.612 24/03/27,13:25:09,10,09,1, 11.8,1,1, -0.498, 10487.460, 358.067, 52837.613 24/03/27,13:25:09,11,09,1, 11.8,1,1, -0.498, 10487.430, 358.077, 52837.524 24/03/27,13:25:09,12,09,1, 11.8,1,1, -0.498, 10487.442, 358.101, 52837.659 24/03/27,13:25:09,13,09,1, 11.8,1,1, -0.498, 10487.453, 358.094, 52837.542 24/03/27,13:25:09,14,09,1, 11.8,1,1, -0.498, 10487.462, 358.095, 52837.544 24/03/27,13:25:09,15,09,1, 11.8,1,1, -0.498, 10487.480, 358.103, 52837.679 24/03/27,13:25:09,16,09,1, 11.8,1,1, -0.498, 10487.456, 358.115, 52837.580 24/03/27,13:25:09,17,09,1, 11.8,1,1, -0.498, 10487.463, 358.131, 52837.679 24/03/27,13:25:09,18,09,1, 11.8,1,1, -0.498, 10487.462, 358.161, 52837.600 24/03/27,13:25:09,19,09,1, 11.8,1,1, -0.498, 10487.462, 358.149, 52837.584 24/03/27,13:25:10,00,09,1, 11.8,1,1, -0.495, 10487.456, 358.149, 52837.584 24/03/27,13:25:10,01,09,1, 11.8,1,1, -0.495, 10487.480, 358.139, 52837.618 24/03/27,13:25:10,02,09,1, 11.8,1,1, -0.495, 10487.466, 358.176, 52837.606 24/03/27,13:25:10,03,09,1, 11.8,1,1, -0.495, 10487.485, 358.144, 52837.589 24/03/27,13:25:10,04,09,1, 11.8,1,1, -0.495, 10487.482, 358.168, 52837.555 24/03/27,13:25:10,05,09,1, 11.8,1,1, -0.495, 10487.479, 358.186, 52837.653 24/03/27,13:25:10,06,09,1, 11.8,1,1, -0.495, 10487.519, 358.171, 52837.619 24/03/27,13:25:10,07,09,1, 11.8,1,1, -0.495, 10487.493, 358.210, 52837.583 24/03/27,13:25:10,08,09,1, 11.8,1,1, -0.495, 10487.494, 358.182, 52837.652 24/03/27,13:25:10,09,09,1, 11.8,1,1, -0.495, 10487.506, 358.206, 52837.684 24/03/27,13:25:10,10,09,1, 11.8,1,1, -0.495, 10487.524, 358.186, 52837.537 24/03/27,13:25:10,11,09,1, 11.8,1,1, -0.495, 10487.533, 358.181, 52837.585 24/03/27,13:25:10,12,09,1, 11.8,1,1, -0.495, 10487.528, 358.202, 52837.653 24/03/27,13:25:10,13,09,1, 11.8,1,1, -0.495, 10487.545, 358.184, 52837.628 24/03/27,13:25:10,14,09,1, 11.8,1,1, -0.495, 10487.546, 358.201, 52837.647 24/03/27,13:25:10,15,09,1, 11.8,1,1, -0.495, 10487.557, 358.187, 52837.620 24/03/27,13:25:10,16,09,1, 11.8,1,1, -0.495, 10487.568, 358.212, 52837.618 24/03/27,13:25:10,17,09,1, 11.8,1,1, -0.495, 10487.578, 358.182, 52837.600 24/03/27,13:25:10,18,09,1, 11.8,1,1, -0.495, 10487.586, 358.200, 52837.675 24/03/27,13:25:10,19,09,1, 11.8,1,1, -0.495, 10487.586, 358.194, 52837.592 24/03/27,13:25:11,00,09,1, 11.8,1,1, -0.497, 10487.581, 358.194, 52837.592 24/03/27,13:25:11,01,09,1, 11.8,1,1, -0.497, 10487.593, 358.202, 52837.552 24/03/27,13:25:11,02,09,1, 11.8,1,1, -0.497, 10487.639, 358.188, 52837.549 24/03/27,13:25:11,03,09,1, 11.8,1,1, -0.497, 10487.646, 358.200, 52837.614 24/03/27,13:25:11,04,09,1, 11.8,1,1, -0.497, 10487.652, 358.226, 52837.651 24/03/27,13:25:11,05,09,1, 11.8,1,1, -0.497, 10487.665, 358.194, 52837.646 24/03/27,13:25:11,06,09,1, 11.8,1,1, -0.497, 10487.666, 358.212, 52837.568 24/03/27,13:25:11,07,09,1, 11.8,1,1, -0.497, 10487.642, 358.208, 52837.612 24/03/27,13:25:11,08,09,1, 11.8,1,1, -0.497, 10487.647, 358.221, 52837.594 24/03/27,13:25:11,09,09,1, 11.8,1,1, -0.497, 10487.690, 358.216, 52837.595 24/03/27,13:25:11,10,09,1, 11.8,1,1, -0.497, 10487.675, 358.239, 52837.535 24/03/27,13:25:11,11,09,1, 11.8,1,1, -0.497, 10487.678, 358.242, 52837.599 24/03/27,13:25:11,12,09,1, 11.8,1,1, -0.497, 10487.699, 358.245, 52837.578 24/03/27,13:25:11,13,09,1, 11.8,1,1, -0.497, 10487.722, 358.237, 52837.596 24/03/27,13:25:11,14,09,1, 11.8,1,1, -0.497, 10487.725, 358.248, 52837.597 24/03/27,13:25:11,15,09,1, 11.8,1,1, -0.497, 10487.736, 358.239, 52837.612 24/03/27,13:25:11,16,09,1, 11.8,1,1, -0.497, 10487.731, 358.265, 52837.592 24/03/27,13:25:11,17,09,1, 11.8,1,1, -0.497, 10487.741, 358.256, 52837.608 24/03/27,13:25:11,18,09,1, 11.8,1,1, -0.497, 10487.746, 358.266, 52837.565 24/03/27,13:25:11,19,09,1, 11.8,1,1, -0.497, 10487.756, 358.260, 52837.567 24/03/27,13:25:12,00,09,1, 12.0,1,1, -0.495, 10487.748, 358.260, 52837.567 24/03/27,13:25:12,01,09,1, 12.0,1,1, -0.495, 10487.792, 358.263, 52837.611 24/03/27,13:25:12,02,09,1, 12.0,1,1, -0.495, 10487.774, 358.271, 52837.567 24/03/27,13:25:12,03,09,1, 12.0,1,1, -0.495, 10487.774, 358.289, 52837.600 24/03/27,13:25:12,04,09,1, 12.0,1,1, -0.495, 10487.802, 358.284, 52837.558 24/03/27,13:25:12,05,09,1, 12.0,1,1, -0.495, 10487.773, 358.279, 52837.551 24/03/27,13:25:12,06,09,1, 12.0,1,1, -0.495, 10487.782, 358.291, 52837.591 24/03/27,13:25:12,07,09,1, 12.0,1,1, -0.495, 10487.788, 358.298, 52837.600 24/03/27,13:25:12,08,09,1, 12.0,1,1, -0.495, 10487.802, 358.308, 52837.561 24/03/27,13:25:12,09,09,1, 12.0,1,1, -0.495, 10487.835, 358.314, 52837.550 24/03/27,13:25:12,10,09,1, 12.0,1,1, -0.495, 10487.836, 358.299, 52837.622 24/03/27,13:25:12,11,09,1, 12.0,1,1, -0.495, 10487.856, 358.330, 52837.650 24/03/27,13:25:12,12,09,1, 12.0,1,1, -0.495, 10487.840, 358.306, 52837.519 24/03/27,13:25:12,13,09,1, 12.0,1,1, -0.495, 10487.834, 358.301, 52837.583 24/03/27,13:25:12,14,09,1, 12.0,1,1, -0.495, 10487.864, 358.331, 52837.578 24/03/27,13:25:12,15,09,1, 12.0,1,1, -0.495, 10487.887, 358.341, 52837.552 24/03/27,13:25:12,16,09,1, 12.0,1,1, -0.495, 10487.876, 358.328, 52837.488 24/03/27,13:25:12,17,09,1, 12.0,1,1, -0.495, 10487.886, 358.332, 52837.635 24/03/27,13:25:12,18,09,1, 12.0,1,1, -0.495, 10487.898, 358.336, 52837.562 24/03/27,13:25:12,19,09,1, 12.0,1,1, -0.495, 10487.906, 358.348, 52837.596 24/03/27,13:25:13,00,08,1, 11.9,1,1, -0.499, 10487.899, 358.348, 52837.596 24/03/27,13:25:13,01,08,1, 11.9,1,1, -0.499, 10487.953, 358.349, 52837.556 24/03/27,13:25:13,02,08,1, 11.9,1,1, -0.499, 10487.940, 358.384, 52837.570 24/03/27,13:25:13,03,08,1, 11.9,1,1, -0.499, 10487.930, 358.356, 52837.540 24/03/27,13:25:13,04,08,1, 11.9,1,1, -0.499, 10487.962, 358.376, 52837.571 24/03/27,13:25:13,05,08,1, 11.9,1,1, -0.499, 10487.958, 358.355, 52837.567 24/03/27,13:25:13,06,08,1, 11.9,1,1, -0.499, 10487.985, 358.365, 52837.547 24/03/27,13:25:13,07,08,1, 11.9,1,1, -0.499, 10487.955, 358.368, 52837.546 24/03/27,13:25:13,08,08,1, 11.9,1,1, -0.499, 10488.007, 358.393, 52837.525 24/03/27,13:25:13,09,08,1, 11.9,1,1, -0.499, 10488.001, 358.387, 52837.671 24/03/27,13:25:13,10,08,1, 11.9,1,1, -0.499, 10488.004, 358.387, 52837.620 24/03/27,13:25:13,11,08,1, 11.9,1,1, -0.499, 10488.020, 358.407, 52837.635 24/03/27,13:25:13,12,08,1, 11.9,1,1, -0.499, 10488.042, 358.398, 52837.355 24/03/27,13:25:13,13,08,1, 11.9,1,1, -0.499, 10488.053, 358.414, 52837.562 24/03/27,13:25:13,14,08,1, 11.9,1,1, -0.499, 10488.026, 358.392, 52837.608 24/03/27,13:25:13,15,08,1, 11.9,1,1, -0.499, 10488.046, 358.418, 52837.616 24/03/27,13:25:13,16,08,1, 11.9,1,1, -0.499, 10488.077, 358.394, 52837.575 24/03/27,13:25:13,17,08,1, 11.9,1,1, -0.499, 10488.064, 358.419, 52837.587 24/03/27,13:25:13,18,08,1, 11.9,1,1, -0.499, 10488.094, 358.427, 52837.527 24/03/27,13:25:13,19,08,1, 11.9,1,1, -0.499, 10488.133, 358.461, 52837.603 24/03/27,13:25:14,00,08,1, 11.9,1,1, -0.496, 10488.132, 358.461, 52837.603 24/03/27,13:25:14,01,08,1, 11.9,1,1, -0.496, 10488.125, 358.435, 52837.589 24/03/27,13:25:14,02,08,1, 11.9,1,1, -0.496, 10488.143, 358.432, 52837.552 24/03/27,13:25:14,03,08,1, 11.9,1,1, -0.496, 10488.159, 358.429, 52837.531 24/03/27,13:25:14,04,08,1, 11.9,1,1, -0.496, 10488.164, 358.459, 52837.623 24/03/27,13:25:14,05,08,1, 11.9,1,1, -0.496, 10488.152, 358.448, 52837.572 24/03/27,13:25:14,06,08,1, 11.9,1,1, -0.496, 10488.183, 358.442, 52837.566 24/03/27,13:25:14,07,08,1, 11.9,1,1, -0.496, 10488.194, 358.444, 52837.579 24/03/27,13:25:14,08,08,1, 11.9,1,1, -0.496, 10488.203, 358.429, 52837.500 24/03/27,13:25:14,09,08,1, 11.9,1,1, -0.496, 10488.221, 358.431, 52837.507 24/03/27,13:25:14,10,08,1, 11.9,1,1, -0.496, 10488.229, 358.434, 52837.567 24/03/27,13:25:14,11,08,1, 11.9,1,1, -0.496, 10488.211, 358.447, 52837.591 24/03/27,13:25:14,12,08,1, 11.9,1,1, -0.496, 10488.261, 358.436, 52837.538 24/03/27,13:25:14,13,08,1, 11.9,1,1, -0.496, 10488.244, 358.443, 52837.588 24/03/27,13:25:14,14,08,1, 11.9,1,1, -0.496, 10488.258, 358.466, 52837.578 24/03/27,13:25:14,15,08,1, 11.9,1,1, -0.496, 10488.266, 358.437, 52837.533 24/03/27,13:25:14,16,08,1, 11.9,1,1, -0.496, 10488.291, 358.439, 52837.541 24/03/27,13:25:14,17,08,1, 11.9,1,1, -0.496, 10488.328, 358.445, 52837.548 24/03/27,13:25:14,18,08,1, 11.9,1,1, -0.496, 10488.311, 358.435, 52837.498 24/03/27,13:25:14,19,08,1, 11.9,1,1, -0.496, 10488.320, 358.433, 52837.516 24/03/27,13:25:15,00,08,1, 11.9,1,1, -0.497, 10488.316, 358.433, 52837.516 24/03/27,13:25:15,01,08,1, 11.9,1,1, -0.497, 10488.336, 358.450, 52837.569 24/03/27,13:25:15,02,08,1, 11.9,1,1, -0.497, 10488.358, 358.464, 52837.521 24/03/27,13:25:15,03,08,1, 11.9,1,1, -0.497, 10488.389, 358.428, 52837.535 24/03/27,13:25:15,04,08,1, 11.9,1,1, -0.497, 10488.391, 358.453, 52837.513 24/03/27,13:25:15,05,08,1, 11.9,1,1, -0.497, 10488.415, 358.428, 52837.495 24/03/27,13:25:15,06,08,1, 11.9,1,1, -0.497, 10488.419, 358.456, 52837.534 24/03/27,13:25:15,07,08,1, 11.9,1,1, -0.497, 10488.438, 358.466, 52837.534 24/03/27,13:25:15,08,08,1, 11.9,1,1, -0.497, 10488.431, 358.486, 52837.536 24/03/27,13:25:15,09,08,1, 11.9,1,1, -0.497, 10488.479, 358.478, 52837.510 24/03/27,13:25:15,10,08,1, 11.9,1,1, -0.497, 10488.484, 358.472, 52837.469 24/03/27,13:25:15,11,08,1, 11.9,1,1, -0.497, 10488.473, 358.454, 52837.437 24/03/27,13:25:15,12,08,1, 11.9,1,1, -0.497, 10488.489, 358.493, 52837.581 24/03/27,13:25:15,13,08,1, 11.9,1,1, -0.497, 10488.512, 358.504, 52837.513 24/03/27,13:25:15,14,08,1, 11.9,1,1, -0.497, 10488.515, 358.483, 52837.525 24/03/27,13:25:15,15,08,1, 11.9,1,1, -0.497, 10488.539, 358.477, 52837.546 24/03/27,13:25:15,16,08,1, 11.9,1,1, -0.497, 10488.556, 358.474, 52837.537 24/03/27,13:25:15,17,08,1, 11.9,1,1, -0.497, 10488.554, 358.476, 52837.536 24/03/27,13:25:15,18,08,1, 11.9,1,1, -0.497, 10488.584, 358.475, 52837.565 24/03/27,13:25:15,19,08,1, 11.9,1,1, -0.497, 10488.604, 358.486, 52837.508 24/03/27,13:25:16,00,08,1, 11.9,1,1, -0.497, 10488.600, 358.486, 52837.508 24/03/27,13:25:16,01,08,1, 11.9,1,1, -0.497, 10488.622, 358.502, 52837.533 24/03/27,13:25:16,02,08,1, 11.9,1,1, -0.497, 10488.615, 358.490, 52837.544 24/03/27,13:25:16,03,08,1, 11.9,1,1, -0.497, 10488.618, 358.518, 52837.529 24/03/27,13:25:16,04,08,1, 11.9,1,1, -0.497, 10488.669, 358.493, 52837.415 24/03/27,13:25:16,05,08,1, 11.9,1,1, -0.497, 10488.651, 358.498, 52837.475 24/03/27,13:25:16,06,08,1, 11.9,1,1, -0.497, 10488.659, 358.486, 52837.481 24/03/27,13:25:16,07,08,1, 11.9,1,1, -0.497, 10488.681, 358.510, 52837.484 24/03/27,13:25:16,08,08,1, 11.9,1,1, -0.497, 10488.680, 358.525, 52837.494 24/03/27,13:25:16,09,08,1, 11.9,1,1, -0.497, 10488.695, 358.537, 52837.471 24/03/27,13:25:16,10,08,1, 11.9,1,1, -0.497, 10488.694, 358.532, 52837.469 24/03/27,13:25:16,11,08,1, 11.9,1,1, -0.497, 10488.700, 358.520, 52837.412 24/03/27,13:25:16,12,08,1, 11.9,1,1, -0.497, 10488.742, 358.532, 52837.422 24/03/27,13:25:16,13,08,1, 11.9,1,1, -0.497, 10488.736, 358.523, 52837.407 24/03/27,13:25:16,14,08,1, 11.9,1,1, -0.497, 10488.739, 358.533, 52837.387 24/03/27,13:25:16,15,08,1, 11.9,1,1, -0.497, 10488.742, 358.511, 52837.301 24/03/27,13:25:16,16,08,1, 11.9,1,1, -0.497, 10488.775, 358.521, 52837.259 24/03/27,13:25:16,17,08,1, 11.9,1,1, -0.497, 10488.781, 358.534, 52837.461 24/03/27,13:25:16,18,08,1, 11.9,1,1, -0.497, 10488.822, 358.547, 52837.454 24/03/27,13:25:16,19,08,1, 11.9,1,1, -0.497, 10488.819, 358.536, 52837.454 24/03/27,13:25:17,00,08,1, 11.9,1,1, -0.500, 10488.816, 358.536, 52837.454 24/03/27,13:25:17,01,08,1, 11.9,1,1, -0.500, 10488.807, 358.532, 52837.503 24/03/27,13:25:17,02,08,1, 11.9,1,1, -0.500, 10488.826, 358.538, 52837.420 24/03/27,13:25:17,03,08,1, 11.9,1,1, -0.500, 10488.841, 358.549, 52837.388 24/03/27,13:25:17,04,08,1, 11.9,1,1, -0.500, 10488.858, 358.544, 52837.475 24/03/27,13:25:17,05,08,1, 11.9,1,1, -0.500, 10488.880, 358.560, 52837.386 24/03/27,13:25:17,06,08,1, 11.9,1,1, -0.500, 10488.871, 358.548, 52837.428 24/03/27,13:25:17,07,08,1, 11.9,1,1, -0.500, 10488.883, 358.534, 52837.415 24/03/27,13:25:17,08,08,1, 11.9,1,1, -0.500, 10488.911, 358.548, 52837.445 24/03/27,13:25:17,09,08,1, 11.9,1,1, -0.500, 10488.934, 358.531, 52837.375 24/03/27,13:25:17,10,08,1, 11.9,1,1, -0.500, 10488.903, 358.534, 52837.414 24/03/27,13:25:17,11,08,1, 11.9,1,1, -0.500, 10488.917, 358.533, 52837.434 24/03/27,13:25:17,12,08,1, 11.9,1,1, -0.500, 10488.949, 358.524, 52837.379 24/03/27,13:25:17,13,08,1, 11.9,1,1, -0.500, 10488.976, 358.549, 52837.399 24/03/27,13:25:17,14,08,1, 11.9,1,1, -0.500, 10489.000, 358.556, 52837.435 24/03/27,13:25:17,15,08,1, 11.9,1,1, -0.500, 10488.998, 358.544, 52837.393 24/03/27,13:25:17,16,08,1, 11.9,1,1, -0.500, 10489.030, 358.541, 52837.350 24/03/27,13:25:17,17,08,1, 11.9,1,1, -0.500, 10489.022, 358.527, 52837.399 24/03/27,13:25:17,18,08,1, 11.9,1,1, -0.500, 10489.030, 358.523, 52837.477 24/03/27,13:25:17,19,08,1, 11.9,1,1, -0.500, 10489.077, 358.539, 52837.429 24/03/27,13:25:18,00,08,1, 12.0,1,1, -0.499, 10489.075, 358.539, 52837.429 24/03/27,13:25:18,01,08,1, 12.0,1,1, -0.499, 10489.087, 358.537, 52837.402 24/03/27,13:25:18,02,08,1, 12.0,1,1, -0.499, 10489.096, 358.556, 52837.383 24/03/27,13:25:18,03,08,1, 12.0,1,1, -0.499, 10489.116, 358.537, 52837.356 24/03/27,13:25:18,04,08,1, 12.0,1,1, -0.499, 10489.142, 358.555, 52837.395 24/03/27,13:25:18,05,08,1, 12.0,1,1, -0.499, 10489.155, 358.535, 52837.365 24/03/27,13:25:18,06,08,1, 12.0,1,1, -0.499, 10489.181, 358.514, 52837.351 24/03/27,13:25:18,07,08,1, 12.0,1,1, -0.499, 10489.181, 358.490, 52837.354 24/03/27,13:25:18,08,08,1, 12.0,1,1, -0.499, 10489.235, 358.482, 52837.352 24/03/27,13:25:18,09,08,1, 12.0,1,1, -0.499, 10489.199, 358.534, 52837.310 24/03/27,13:25:18,10,08,1, 12.0,1,1, -0.499, 10489.236, 358.522, 52837.327 24/03/27,13:25:18,11,08,1, 12.0,1,1, -0.499, 10489.249, 358.525, 52837.351 24/03/27,13:25:18,12,08,1, 12.0,1,1, -0.499, 10489.238, 358.526, 52837.326 24/03/27,13:25:18,13,08,1, 12.0,1,1, -0.499, 10489.288, 358.516, 52837.359 24/03/27,13:25:18,14,08,1, 12.0,1,1, -0.499, 10489.288, 358.520, 52837.317 24/03/27,13:25:18,15,08,1, 12.0,1,1, -0.499, 10489.326, 358.518, 52837.347 24/03/27,13:25:18,16,08,1, 12.0,1,1, -0.499, 10489.331, 358.491, 52837.346 24/03/27,13:25:18,17,08,1, 12.0,1,1, -0.499, 10489.359, 358.494, 52837.352 24/03/27,13:25:18,18,08,1, 12.0,1,1, -0.499, 10489.356, 358.487, 52837.355 24/03/27,13:25:18,19,08,1, 12.0,1,1, -0.499, 10489.382, 358.474, 52837.317 24/03/27,13:25:19,00,08,1, 11.9,1,1, -0.492, 10489.376, 358.474, 52837.317 24/03/27,13:25:19,01,08,1, 11.9,1,1, -0.492, 10489.408, 358.482, 52837.311 24/03/27,13:25:19,02,08,1, 11.9,1,1, -0.492, 10489.449, 358.491, 52837.350 24/03/27,13:25:19,03,08,1, 11.9,1,1, -0.492, 10489.443, 358.452, 52837.366 24/03/27,13:25:19,04,08,1, 11.9,1,1, -0.492, 10489.471, 358.455, 52837.269 24/03/27,13:25:19,05,08,1, 11.9,1,1, -0.492, 10489.465, 358.430, 52837.298 24/03/27,13:25:19,06,08,1, 11.9,1,1, -0.492, 10489.509, 358.445, 52837.302 24/03/27,13:25:19,07,08,1, 11.9,1,1, -0.492, 10489.523, 358.443, 52837.295 24/03/27,13:25:19,08,08,1, 11.9,1,1, -0.492, 10489.531, 358.444, 52837.283 24/03/27,13:25:19,09,08,1, 11.9,1,1, -0.492, 10489.513, 358.440, 52837.258 24/03/27,13:25:19,10,08,1, 11.9,1,1, -0.492, 10489.527, 358.433, 52837.324 24/03/27,13:25:19,11,08,1, 11.9,1,1, -0.492, 10489.543, 358.408, 52837.292 24/03/27,13:25:19,12,08,1, 11.9,1,1, -0.492, 10489.580, 358.414, 52837.263 24/03/27,13:25:19,13,08,1, 11.9,1,1, -0.492, 10489.590, 358.405, 52837.266 24/03/27,13:25:19,14,08,1, 11.9,1,1, -0.492, 10489.562, 358.409, 52837.282 24/03/27,13:25:19,15,08,1, 11.9,1,1, -0.492, 10489.587, 358.389, 52837.270 24/03/27,13:25:19,16,08,1, 11.9,1,1, -0.492, 10489.622, 358.382, 52837.273 24/03/27,13:25:19,17,08,1, 11.9,1,1, -0.492, 10489.631, 358.396, 52837.278 24/03/27,13:25:19,18,08,1, 11.9,1,1, -0.492, 10489.630, 358.366, 52837.244 24/03/27,13:25:19,19,08,1, 11.9,1,1, -0.492, 10489.630, 358.374, 52837.221 24/03/27,13:25:20,00,08,1, 11.9,1,1, -0.495, 10489.626, 358.374, 52837.221 24/03/27,13:25:20,01,08,1, 11.9,1,1, -0.495, 10489.661, 358.380, 52837.490 24/03/27,13:25:20,02,08,1, 11.9,1,1, -0.495, 10489.712, 358.335, 52837.295 24/03/27,13:25:20,03,08,1, 11.9,1,1, -0.495, 10489.702, 358.332, 52837.249 24/03/27,13:25:20,04,08,1, 11.9,1,1, -0.495, 10489.696, 358.342, 52837.241 24/03/27,13:25:20,05,08,1, 11.9,1,1, -0.495, 10489.717, 358.331, 52837.204 24/03/27,13:25:20,06,08,1, 11.9,1,1, -0.495, 10489.731, 358.371, 52837.144 24/03/27,13:25:20,07,08,1, 11.9,1,1, -0.495, 10489.750, 358.352, 52837.256 24/03/27,13:25:20,08,08,1, 11.9,1,1, -0.495, 10489.775, 358.340, 52837.177 24/03/27,13:25:20,09,08,1, 11.9,1,1, -0.495, 10489.755, 358.341, 52837.138 24/03/27,13:25:20,10,08,1, 11.9,1,1, -0.495, 10489.806, 358.321, 52837.176 24/03/27,13:25:20,11,08,1, 11.9,1,1, -0.495, 10489.792, 358.314, 52837.145 24/03/27,13:25:20,12,08,1, 11.9,1,1, -0.495, 10489.798, 358.306, 52837.145 24/03/27,13:25:20,13,08,1, 11.9,1,1, -0.495, 10489.831, 358.331, 52837.212 24/03/27,13:25:20,14,08,1, 11.9,1,1, -0.495, 10489.835, 358.337, 52837.164 24/03/27,13:25:20,15,08,1, 11.9,1,1, -0.495, 10489.842, 358.328, 52837.133 24/03/27,13:25:20,16,08,1, 11.9,1,1, -0.495, 10489.829, 358.313, 52837.166 24/03/27,13:25:20,17,08,1, 11.9,1,1, -0.495, 10489.873, 358.311, 52837.108 24/03/27,13:25:20,18,08,1, 11.9,1,1, -0.495, 10489.885, 358.296, 52837.185 24/03/27,13:25:20,19,08,1, 11.9,1,1, -0.495, 10489.873, 358.300, 52837.122 24/03/27,13:25:21,00,08,1, 12.0,1,1, -0.493, 10489.868, 358.300, 52837.122 24/03/27,13:25:21,01,08,1, 12.0,1,1, -0.493, 10489.905, 358.324, 52837.175 24/03/27,13:25:21,02,08,1, 12.0,1,1, -0.493, 10489.944, 358.294, 52837.086 24/03/27,13:25:21,03,08,1, 12.0,1,1, -0.493, 10489.935, 358.298, 52837.182 24/03/27,13:25:21,04,08,1, 12.0,1,1, -0.493, 10489.948, 358.290, 52837.141 24/03/27,13:25:21,05,08,1, 12.0,1,1, -0.493, 10489.989, 358.285, 52837.126 24/03/27,13:25:21,06,08,1, 12.0,1,1, -0.493, 10489.964, 358.283, 52837.076 24/03/27,13:25:21,07,08,1, 12.0,1,1, -0.493, 10490.011, 358.274, 52837.186 24/03/27,13:25:21,08,08,1, 12.0,1,1, -0.493, 10490.015, 358.273, 52837.158 24/03/27,13:25:21,09,08,1, 12.0,1,1, -0.493, 10490.038, 358.239, 52836.871 24/03/27,13:25:21,10,08,1, 12.0,1,1, -0.493, 10490.019, 358.263, 52837.104 24/03/27,13:25:21,11,08,1, 12.0,1,1, -0.493, 10490.048, 358.261, 52837.225 24/03/27,13:25:21,12,08,1, 12.0,1,1, -0.493, 10490.096, 358.244, 52837.047 24/03/27,13:25:21,13,08,1, 12.0,1,1, -0.493, 10490.113, 358.243, 52837.108 24/03/27,13:25:21,14,08,1, 12.0,1,1, -0.493, 10490.106, 358.239, 52837.154 24/03/27,13:25:21,15,08,1, 12.0,1,1, -0.493, 10490.133, 358.218, 52837.112 24/03/27,13:25:21,16,08,1, 12.0,1,1, -0.493, 10490.133, 358.257, 52837.206 24/03/27,13:25:21,17,08,1, 12.0,1,1, -0.493, 10490.140, 358.222, 52837.192 24/03/27,13:25:21,18,08,1, 12.0,1,1, -0.493, 10490.177, 358.234, 52837.110 24/03/27,13:25:21,19,08,1, 12.0,1,1, -0.493, 10490.198, 358.210, 52837.097 24/03/27,13:25:22,00,09,1, 11.9,1,1, -0.492, 10490.193, 358.210, 52837.097 24/03/27,13:25:22,01,09,1, 11.9,1,1, -0.492, 10490.192, 358.189, 52837.056 24/03/27,13:25:22,02,09,1, 11.9,1,1, -0.492, 10490.236, 358.185, 52837.046 24/03/27,13:25:22,03,09,1, 11.9,1,1, -0.492, 10490.259, 358.203, 52837.162 24/03/27,13:25:22,04,09,1, 11.9,1,1, -0.492, 10490.253, 358.185, 52837.101 24/03/27,13:25:22,05,09,1, 11.9,1,1, -0.492, 10490.290, 358.151, 52837.050 24/03/27,13:25:22,06,09,1, 11.9,1,1, -0.492, 10490.278, 358.168, 52837.069 24/03/27,13:25:22,07,09,1, 11.9,1,1, -0.492, 10490.306, 358.144, 52837.024 24/03/27,13:25:22,08,09,1, 11.9,1,1, -0.492, 10490.337, 358.132, 52837.049 24/03/27,13:25:22,09,09,1, 11.9,1,1, -0.492, 10490.334, 358.133, 52837.096 24/03/27,13:25:22,10,09,1, 11.9,1,1, -0.492, 10490.364, 358.138, 52837.064 24/03/27,13:25:22,11,09,1, 11.9,1,1, -0.492, 10490.362, 358.139, 52837.043 24/03/27,13:25:22,12,09,1, 11.9,1,1, -0.492, 10490.386, 358.105, 52837.006 24/03/27,13:25:22,13,09,1, 11.9,1,1, -0.492, 10490.373, 358.107, 52837.063 24/03/27,13:25:22,14,09,1, 11.9,1,1, -0.492, 10490.388, 358.095, 52837.074 24/03/27,13:25:22,15,09,1, 11.9,1,1, -0.492, 10490.399, 358.101, 52837.044 24/03/27,13:25:22,16,09,1, 11.9,1,1, -0.492, 10490.426, 358.077, 52837.067 24/03/27,13:25:22,17,09,1, 11.9,1,1, -0.492, 10490.418, 358.091, 52837.081 24/03/27,13:25:22,18,09,1, 11.9,1,1, -0.492, 10490.465, 358.080, 52837.085 24/03/27,13:25:22,19,09,1, 11.9,1,1, -0.492, 10490.435, 358.064, 52836.968 24/03/27,13:25:23,00,08,1, 11.8,1,1, -0.495, 10490.427, 358.064, 52836.968 24/03/27,13:25:23,01,08,1, 11.8,1,1, -0.495, 10490.462, 358.026, 52836.934 24/03/27,13:25:23,02,08,1, 11.8,1,1, -0.495, 10490.461, 358.043, 52836.959 24/03/27,13:25:23,03,08,1, 11.8,1,1, -0.495, 10490.454, 358.020, 52837.008 24/03/27,13:25:23,04,08,1, 11.8,1,1, -0.495, 10490.497, 358.006, 52836.919 24/03/27,13:25:23,05,08,1, 11.8,1,1, -0.495, 10490.500, 357.995, 52836.948 24/03/27,13:25:23,06,08,1, 11.8,1,1, -0.495, 10490.518, 358.002, 52836.993 24/03/27,13:25:23,07,08,1, 11.8,1,1, -0.495, 10490.535, 357.985, 52836.985 24/03/27,13:25:23,08,08,1, 11.8,1,1, -0.495, 10490.525, 357.981, 52836.994 24/03/27,13:25:23,09,08,1, 11.8,1,1, -0.495, 10490.498, 357.999, 52836.981 24/03/27,13:25:23,10,08,1, 11.8,1,1, -0.495, 10490.528, 357.984, 52836.979 24/03/27,13:25:23,11,08,1, 11.8,1,1, -0.495, 10490.529, 357.977, 52836.897 24/03/27,13:25:23,12,08,1, 11.8,1,1, -0.495, 10490.536, 357.963, 52836.922 24/03/27,13:25:23,13,08,1, 11.8,1,1, -0.495, 10490.560, 357.979, 52836.972 24/03/27,13:25:23,14,08,1, 11.8,1,1, -0.495, 10490.553, 357.952, 52836.900 24/03/27,13:25:23,15,08,1, 11.8,1,1, -0.495, 10490.571, 357.938, 52836.922 24/03/27,13:25:23,16,08,1, 11.8,1,1, -0.495, 10490.558, 357.933, 52836.922 24/03/27,13:25:23,17,08,1, 11.8,1,1, -0.495, 10490.555, 357.938, 52836.844 24/03/27,13:25:23,18,08,1, 11.8,1,1, -0.495, 10490.578, 357.888, 52836.721 24/03/27,13:25:23,19,08,1, 11.8,1,1, -0.495, 10490.581, 357.902, 52836.893 24/03/27,13:25:24,00,08,1, 11.9,1,1, -0.491, 10490.577, 357.902, 52836.893 24/03/27,13:25:24,01,08,1, 11.9,1,1, -0.491, 10490.577, 357.905, 52836.892 24/03/27,13:25:24,02,08,1, 11.9,1,1, -0.491, 10490.627, 357.894, 52836.824 24/03/27,13:25:24,03,08,1, 11.9,1,1, -0.491, 10490.579, 357.894, 52836.875 24/03/27,13:25:24,04,08,1, 11.9,1,1, -0.491, 10490.614, 357.897, 52836.823 24/03/27,13:25:24,05,08,1, 11.9,1,1, -0.491, 10490.623, 357.903, 52836.851 24/03/27,13:25:24,06,08,1, 11.9,1,1, -0.491, 10490.588, 357.882, 52836.678 24/03/27,13:25:24,07,08,1, 11.9,1,1, -0.491, 10490.620, 357.866, 52836.910 24/03/27,13:25:24,08,08,1, 11.9,1,1, -0.491, 10490.659, 357.848, 52836.871 24/03/27,13:25:24,09,08,1, 11.9,1,1, -0.491, 10490.669, 357.834, 52836.891 24/03/27,13:25:24,10,08,1, 11.9,1,1, -0.491, 10490.648, 357.845, 52836.849 24/03/27,13:25:24,11,08,1, 11.9,1,1, -0.491, 10490.648, 357.862, 52836.874 24/03/27,13:25:24,12,08,1, 11.9,1,1, -0.491, 10490.665, 357.838, 52836.870 24/03/27,13:25:24,13,08,1, 11.9,1,1, -0.491, 10490.648, 357.848, 52836.861 24/03/27,13:25:24,14,08,1, 11.9,1,1, -0.491, 10490.665, 357.832, 52836.840 24/03/27,13:25:24,15,08,1, 11.9,1,1, -0.491, 10490.684, 357.828, 52836.855 24/03/27,13:25:24,16,08,1, 11.9,1,1, -0.491, 10490.696, 357.837, 52836.885 24/03/27,13:25:24,17,08,1, 11.9,1,1, -0.491, 10490.727, 357.819, 52836.939 24/03/27,13:25:24,18,08,1, 11.9,1,1, -0.491, 10490.693, 357.813, 52836.807 24/03/27,13:25:24,19,08,1, 11.9,1,1, -0.491, 10490.710, 357.839, 52836.911 24/03/27,13:25:25,00,08,1, 12.0,1,1, -0.496, 10490.702, 357.839, 52836.911 24/03/27,13:25:25,01,08,1, 12.0,1,1, -0.496, 10490.735, 357.808, 52836.778 24/03/27,13:25:25,02,08,1, 12.0,1,1, -0.496, 10490.729, 357.806, 52836.776 24/03/27,13:25:25,03,08,1, 12.0,1,1, -0.496, 10490.760, 357.787, 52836.802 24/03/27,13:25:25,04,08,1, 12.0,1,1, -0.496, 10490.775, 357.770, 52836.775 24/03/27,13:25:25,05,08,1, 12.0,1,1, -0.496, 10490.785, 357.805, 52836.768 24/03/27,13:25:25,06,08,1, 12.0,1,1, -0.496, 10490.780, 357.772, 52836.920 24/03/27,13:25:25,07,08,1, 12.0,1,1, -0.496, 10490.800, 357.768, 52836.806 24/03/27,13:25:25,08,08,1, 12.0,1,1, -0.496, 10490.808, 357.763, 52836.812 24/03/27,13:25:25,09,08,1, 12.0,1,1, -0.496, 10490.827, 357.756, 52836.887 24/03/27,13:25:25,10,08,1, 12.0,1,1, -0.496, 10490.852, 357.738, 52836.792 24/03/27,13:25:25,11,08,1, 12.0,1,1, -0.496, 10490.870, 357.749, 52836.788 24/03/27,13:25:25,12,08,1, 12.0,1,1, -0.496, 10490.881, 357.733, 52836.902 24/03/27,13:25:25,13,08,1, 12.0,1,1, -0.496, 10490.903, 357.732, 52836.855 24/03/27,13:25:25,14,08,1, 12.0,1,1, -0.496, 10490.895, 357.728, 52836.855 24/03/27,13:25:25,15,08,1, 12.0,1,1, -0.496, 10490.918, 357.732, 52836.817 24/03/27,13:25:25,16,08,1, 12.0,1,1, -0.496, 10490.928, 357.726, 52836.788 24/03/27,13:25:25,17,08,1, 12.0,1,1, -0.496, 10490.948, 357.700, 52836.769 24/03/27,13:25:25,18,08,1, 12.0,1,1, -0.496, 10490.951, 357.698, 52836.722 24/03/27,13:25:25,19,08,1, 12.0,1,1, -0.496, 10490.954, 357.723, 52836.803 24/03/27,13:25:26,00,08,1, 12.0,1,1, -0.496, 10490.953, 357.723, 52836.803 24/03/27,13:25:26,01,08,1, 12.0,1,1, -0.496, 10490.993, 357.657, 52836.712 24/03/27,13:25:26,02,08,1, 12.0,1,1, -0.496, 10491.011, 357.665, 52836.790 24/03/27,13:25:26,03,08,1, 12.0,1,1, -0.496, 10491.011, 357.665, 52836.772 24/03/27,13:25:26,04,08,1, 12.0,1,1, -0.496, 10491.030, 357.638, 52836.740 24/03/27,13:25:26,05,08,1, 12.0,1,1, -0.496, 10491.035, 357.647, 52836.797 24/03/27,13:25:26,06,08,1, 12.0,1,1, -0.496, 10491.053, 357.635, 52836.819 24/03/27,13:25:26,07,08,1, 12.0,1,1, -0.496, 10491.090, 357.623, 52836.755 24/03/27,13:25:26,08,08,1, 12.0,1,1, -0.496, 10491.097, 357.610, 52836.732 24/03/27,13:25:26,09,08,1, 12.0,1,1, -0.496, 10491.080, 357.607, 52836.664 24/03/27,13:25:26,10,08,1, 12.0,1,1, -0.496, 10491.100, 357.592, 52836.741 24/03/27,13:25:26,11,08,1, 12.0,1,1, -0.496, 10491.107, 357.568, 52836.731 24/03/27,13:25:26,12,08,1, 12.0,1,1, -0.496, 10491.115, 357.595, 52836.726 24/03/27,13:25:26,13,08,1, 12.0,1,1, -0.496, 10491.149, 357.586, 52836.777 24/03/27,13:25:26,14,08,1, 12.0,1,1, -0.496, 10491.194, 357.568, 52836.677 24/03/27,13:25:26,15,08,1, 12.0,1,1, -0.496, 10491.129, 357.552, 52836.668 24/03/27,13:25:26,16,08,1, 12.0,1,1, -0.496, 10491.153, 357.520, 52836.660 24/03/27,13:25:26,17,08,1, 12.0,1,1, -0.496, 10491.183, 357.500, 52836.722 24/03/27,13:25:26,18,08,1, 12.0,1,1, -0.496, 10491.174, 357.484, 52836.639 24/03/27,13:25:26,19,08,1, 12.0,1,1, -0.496, 10491.178, 357.494, 52836.703 24/03/27,13:25:27,00,08,1, 11.9,1,1, -0.490, 10491.170, 357.494, 52836.703 24/03/27,13:25:27,01,08,1, 11.9,1,1, -0.490, 10491.175, 357.468, 52836.678 24/03/27,13:25:27,02,08,1, 11.9,1,1, -0.490, 10491.199, 357.444, 52836.645 24/03/27,13:25:27,03,08,1, 11.9,1,1, -0.490, 10491.181, 357.445, 52836.677 24/03/27,13:25:27,04,08,1, 11.9,1,1, -0.490, 10491.177, 357.428, 52836.711 24/03/27,13:25:27,05,08,1, 11.9,1,1, -0.490, 10491.189, 357.408, 52836.635 24/03/27,13:25:27,06,08,1, 11.9,1,1, -0.490, 10491.230, 357.395, 52836.578 24/03/27,13:25:27,07,08,1, 11.9,1,1, -0.490, 10491.211, 357.379, 52836.593 24/03/27,13:25:27,08,08,1, 11.9,1,1, -0.490, 10491.176, 357.393, 52836.633 24/03/27,13:25:27,09,08,1, 11.9,1,1, -0.490, 10491.210, 357.391, 52836.629 24/03/27,13:25:27,10,08,1, 11.9,1,1, -0.490, 10491.210, 357.371, 52836.614 24/03/27,13:25:27,11,08,1, 11.9,1,1, -0.490, 10491.195, 357.370, 52836.654 24/03/27,13:25:27,12,08,1, 11.9,1,1, -0.490, 10491.221, 357.352, 52836.608 24/03/27,13:25:27,13,08,1, 11.9,1,1, -0.490, 10491.202, 357.337, 52836.613 24/03/27,13:25:27,14,08,1, 11.9,1,1, -0.490, 10491.235, 357.314, 52836.527 24/03/27,13:25:27,15,08,1, 11.9,1,1, -0.490, 10491.232, 357.306, 52836.656 24/03/27,13:25:27,16,08,1, 11.9,1,1, -0.490, 10491.207, 357.318, 52836.589 24/03/27,13:25:27,17,08,1, 11.9,1,1, -0.490, 10491.226, 357.311, 52836.665 24/03/27,13:25:27,18,08,1, 11.9,1,1, -0.490, 10491.249, 357.302, 52836.585 24/03/27,13:25:27,19,08,1, 11.9,1,1, -0.490, 10491.246, 357.296, 52836.583 24/03/27,13:25:28,00,08,1, 11.9,1,1, -0.493, 10491.245, 357.296, 52836.583 24/03/27,13:25:28,01,08,1, 11.9,1,1, -0.493, 10491.246, 357.300, 52836.589 24/03/27,13:25:28,02,08,1, 11.9,1,1, -0.493, 10491.246, 357.261, 52836.580 24/03/27,13:25:28,03,08,1, 11.9,1,1, -0.493, 10491.231, 357.239, 52836.549 24/03/27,13:25:28,04,08,1, 11.9,1,1, -0.493, 10491.258, 357.253, 52836.580 24/03/27,13:25:28,05,08,1, 11.9,1,1, -0.493, 10491.263, 357.267, 52836.572 24/03/27,13:25:28,06,08,1, 11.9,1,1, -0.493, 10491.274, 357.236, 52836.603 24/03/27,13:25:28,07,08,1, 11.9,1,1, -0.493, 10491.280, 357.243, 52836.468 24/03/27,13:25:28,08,08,1, 11.9,1,1, -0.493, 10491.273, 357.210, 52836.576 24/03/27,13:25:28,09,08,1, 11.9,1,1, -0.493, 10491.285, 357.202, 52836.525 24/03/27,13:25:28,10,08,1, 11.9,1,1, -0.493, 10491.268, 357.205, 52836.633 24/03/27,13:25:28,11,08,1, 11.9,1,1, -0.493, 10491.297, 357.193, 52836.573 24/03/27,13:25:28,12,08,1, 11.9,1,1, -0.493, 10491.281, 357.183, 52836.498 24/03/27,13:25:28,13,08,1, 11.9,1,1, -0.493, 10491.307, 357.200, 52836.592 24/03/27,13:25:28,14,08,1, 11.9,1,1, -0.493, 10491.290, 357.195, 52836.636 24/03/27,13:25:28,15,08,1, 11.9,1,1, -0.493, 10491.325, 357.157, 52836.585 24/03/27,13:25:28,16,08,1, 11.9,1,1, -0.493, 10491.320, 357.151, 52836.508 24/03/27,13:25:28,17,08,1, 11.9,1,1, -0.493, 10491.335, 357.184, 52836.510 24/03/27,13:25:28,18,08,1, 11.9,1,1, -0.493, 10491.351, 357.143, 52836.534 24/03/27,13:25:28,19,08,1, 11.9,1,1, -0.493, 10491.344, 357.148, 52836.533 24/03/27,13:25:29,00,08,1, 11.9,1,1, -0.497, 10491.337, 357.148, 52836.533 24/03/27,13:25:29,01,08,1, 11.9,1,1, -0.497, 10491.357, 357.126, 52836.525 24/03/27,13:25:29,02,08,1, 11.9,1,1, -0.497, 10491.392, 357.119, 52836.439 24/03/27,13:25:29,03,08,1, 11.9,1,1, -0.497, 10491.393, 357.142, 52836.797 24/03/27,13:25:29,04,08,1, 11.9,1,1, -0.497, 10491.421, 357.112, 52836.473 24/03/27,13:25:29,05,08,1, 11.9,1,1, -0.497, 10491.438, 357.109, 52836.482 24/03/27,13:25:29,06,08,1, 11.9,1,1, -0.497, 10491.441, 357.085, 52836.462 24/03/27,13:25:29,07,08,1, 11.9,1,1, -0.497, 10491.428, 357.079, 52836.474 24/03/27,13:25:29,08,08,1, 11.9,1,1, -0.497, 10491.432, 357.068, 52836.439 24/03/27,13:25:29,09,08,1, 11.9,1,1, -0.497, 10491.437, 357.079, 52836.539 24/03/27,13:25:29,10,08,1, 11.9,1,1, -0.497, 10491.457, 357.068, 52836.464 24/03/27,13:25:29,11,08,1, 11.9,1,1, -0.497, 10491.470, 357.066, 52836.411 24/03/27,13:25:29,12,08,1, 11.9,1,1, -0.497, 10491.474, 357.037, 52836.493 24/03/27,13:25:29,13,08,1, 11.9,1,1, -0.497, 10491.494, 357.033, 52836.475 24/03/27,13:25:29,14,08,1, 11.9,1,1, -0.497, 10491.512, 357.031, 52836.462 24/03/27,13:25:29,15,08,1, 11.9,1,1, -0.497, 10491.520, 357.032, 52836.451 24/03/27,13:25:29,16,08,1, 11.9,1,1, -0.497, 10491.527, 357.008, 52836.486 24/03/27,13:25:29,17,08,1, 11.9,1,1, -0.497, 10491.519, 357.005, 52836.431 24/03/27,13:25:29,18,08,1, 11.9,1,1, -0.497, 10491.559, 357.010, 52836.471 24/03/27,13:25:29,19,08,1, 11.9,1,1, -0.497, 10491.558, 357.006, 52836.469 24/03/27,13:25:30,00,08,1, 12.0,1,1, -0.492, 10491.554, 357.006, 52836.469 24/03/27,13:25:30,01,08,1, 12.0,1,1, -0.492, 10491.564, 356.977, 52836.427 24/03/27,13:25:30,02,08,1, 12.0,1,1, -0.492, 10491.591, 356.982, 52836.418 24/03/27,13:25:30,03,08,1, 12.0,1,1, -0.492, 10491.582, 356.978, 52836.410 24/03/27,13:25:30,04,08,1, 12.0,1,1, -0.492, 10491.602, 356.944, 52836.425 24/03/27,13:25:30,05,08,1, 12.0,1,1, -0.492, 10491.632, 356.930, 52836.414 24/03/27,13:25:30,06,08,1, 12.0,1,1, -0.492, 10491.607, 356.937, 52836.434 24/03/27,13:25:30,07,08,1, 12.0,1,1, -0.492, 10491.640, 356.921, 52836.431 24/03/27,13:25:30,08,08,1, 12.0,1,1, -0.492, 10491.669, 356.938, 52836.422 24/03/27,13:25:30,09,08,1, 12.0,1,1, -0.492, 10491.675, 356.926, 52836.395 24/03/27,13:25:30,10,08,1, 12.0,1,1, -0.492, 10491.681, 356.912, 52836.382 24/03/27,13:25:30,11,08,1, 12.0,1,1, -0.492, 10491.671, 356.890, 52836.405 24/03/27,13:25:30,12,08,1, 12.0,1,1, -0.492, 10491.685, 356.870, 52836.345 24/03/27,13:25:30,13,08,1, 12.0,1,1, -0.492, 10491.704, 356.873, 52836.273 24/03/27,13:25:30,14,08,1, 12.0,1,1, -0.492, 10491.728, 356.851, 52836.361 24/03/27,13:25:30,15,08,1, 12.0,1,1, -0.492, 10491.721, 356.854, 52836.317 24/03/27,13:25:30,16,08,1, 12.0,1,1, -0.492, 10491.709, 356.821, 52836.352 24/03/27,13:25:30,17,08,1, 12.0,1,1, -0.492, 10491.705, 356.839, 52836.323 24/03/27,13:25:30,18,08,1, 12.0,1,1, -0.492, 10491.724, 356.826, 52836.344 24/03/27,13:25:30,19,08,1, 12.0,1,1, -0.492, 10491.716, 356.805, 52836.334 24/03/27,13:25:31,00,08,1, 11.9,1,1, -0.493, 10491.712, 356.805, 52836.334 24/03/27,13:25:31,01,08,1, 11.9,1,1, -0.493, 10491.719, 356.780, 52836.303 24/03/27,13:25:31,02,08,1, 11.9,1,1, -0.493, 10491.758, 356.750, 52836.275 24/03/27,13:25:31,03,08,1, 11.9,1,1, -0.493, 10491.771, 356.777, 52836.284 24/03/27,13:25:31,04,08,1, 11.9,1,1, -0.493, 10491.772, 356.762, 52836.328 24/03/27,13:25:31,05,08,1, 11.9,1,1, -0.493, 10491.777, 356.777, 52836.296 24/03/27,13:25:31,06,08,1, 11.9,1,1, -0.493, 10491.777, 356.749, 52836.295 24/03/27,13:25:31,07,08,1, 11.9,1,1, -0.493, 10491.779, 356.729, 52836.250 24/03/27,13:25:31,08,08,1, 11.9,1,1, -0.493, 10491.759, 356.728, 52836.316 24/03/27,13:25:31,09,08,1, 11.9,1,1, -0.493, 10491.783, 356.704, 52836.255 24/03/27,13:25:31,10,08,1, 11.9,1,1, -0.493, 10491.773, 356.697, 52836.252 24/03/27,13:25:31,11,08,1, 11.9,1,1, -0.493, 10491.813, 356.673, 52836.285 24/03/27,13:25:31,12,08,1, 11.9,1,1, -0.493, 10491.800, 356.706, 52836.261 24/03/27,13:25:31,13,08,1, 11.9,1,1, -0.493, 10491.825, 356.697, 52836.271 24/03/27,13:25:31,14,08,1, 11.9,1,1, -0.493, 10491.842, 356.669, 52836.292 24/03/27,13:25:31,15,08,1, 11.9,1,1, -0.493, 10491.833, 356.647, 52836.242 24/03/27,13:25:31,16,08,1, 11.9,1,1, -0.493, 10491.832, 356.666, 52836.242 24/03/27,13:25:31,17,08,1, 11.9,1,1, -0.493, 10491.834, 356.630, 52836.251 24/03/27,13:25:31,18,08,1, 11.9,1,1, -0.493, 10491.860, 356.640, 52836.224 24/03/27,13:25:31,19,08,1, 11.9,1,1, -0.493, 10491.872, 356.635, 52836.238 24/03/27,13:25:32,00,08,1, 11.9,1,1, -0.495, 10491.871, 356.635, 52836.238 24/03/27,13:25:32,01,08,1, 11.9,1,1, -0.495, 10491.871, 356.594, 52836.261 24/03/27,13:25:32,02,08,1, 11.9,1,1, -0.495, 10491.882, 356.592, 52836.215 24/03/27,13:25:32,03,08,1, 11.9,1,1, -0.495, 10491.878, 356.603, 52836.232 24/03/27,13:25:32,04,08,1, 11.9,1,1, -0.495, 10491.903, 356.613, 52836.246 24/03/27,13:25:32,05,08,1, 11.9,1,1, -0.495, 10491.913, 356.576, 52836.213 24/03/27,13:25:32,06,08,1, 11.9,1,1, -0.495, 10491.900, 356.562, 52836.202 24/03/27,13:25:32,07,08,1, 11.9,1,1, -0.495, 10491.927, 356.565, 52836.174 24/03/27,13:25:32,08,08,1, 11.9,1,1, -0.495, 10491.924, 356.563, 52836.179 24/03/27,13:25:32,09,08,1, 11.9,1,1, -0.495, 10491.928, 356.562, 52836.125 24/03/27,13:25:32,10,08,1, 11.9,1,1, -0.495, 10491.939, 356.563, 52836.147 24/03/27,13:25:32,11,08,1, 11.9,1,1, -0.495, 10491.963, 356.538, 52836.191 24/03/27,13:25:32,12,08,1, 11.9,1,1, -0.495, 10491.952, 356.522, 52836.191 24/03/27,13:25:32,13,08,1, 11.9,1,1, -0.495, 10491.974, 356.514, 52836.209 24/03/27,13:25:32,14,08,1, 11.9,1,1, -0.495, 10491.995, 356.505, 52836.191 24/03/27,13:25:32,15,08,1, 11.9,1,1, -0.495, 10492.004, 356.509, 52836.139 24/03/27,13:25:32,16,08,1, 11.9,1,1, -0.495, 10492.018, 356.491, 52836.197 24/03/27,13:25:32,17,08,1, 11.9,1,1, -0.495, 10492.013, 356.507, 52836.211 24/03/27,13:25:32,18,08,1, 11.9,1,1, -0.495, 10492.000, 356.493, 52836.100 24/03/27,13:25:32,19,08,1, 11.9,1,1, -0.495, 10492.057, 356.462, 52836.105 24/03/27,13:25:33,00,07,1, 11.9,1,1, -0.494, 10492.054, 356.462, 52836.105 24/03/27,13:25:33,01,07,1, 11.9,1,1, -0.494, 10492.072, 356.471, 52836.200 24/03/27,13:25:33,02,07,1, 11.9,1,1, -0.494, 10492.071, 356.471, 52836.139 24/03/27,13:25:33,03,07,1, 11.9,1,1, -0.494, 10492.097, 356.459, 52836.214 24/03/27,13:25:33,04,07,1, 11.9,1,1, -0.494, 10492.122, 356.447, 52836.143 24/03/27,13:25:33,05,07,1, 11.9,1,1, -0.494, 10492.143, 356.443, 52836.086 24/03/27,13:25:33,06,07,1, 11.9,1,1, -0.494, 10492.135, 356.439, 52836.127 24/03/27,13:25:33,07,07,1, 11.9,1,1, -0.494, 10492.151, 356.428, 52836.199 24/03/27,13:25:33,08,07,1, 11.9,1,1, -0.494, 10492.171, 356.429, 52836.083 24/03/27,13:25:33,09,07,1, 11.9,1,1, -0.494, 10492.189, 356.437, 52836.109 24/03/27,13:25:33,10,07,1, 11.9,1,1, -0.494, 10492.195, 356.400, 52836.121 24/03/27,13:25:33,11,07,1, 11.9,1,1, -0.494, 10492.208, 356.382, 52836.116 24/03/27,13:25:33,12,07,1, 11.9,1,1, -0.494, 10492.223, 356.361, 52836.073 24/03/27,13:25:33,13,07,1, 11.9,1,1, -0.494, 10492.214, 356.407, 52836.171 24/03/27,13:25:33,14,07,1, 11.9,1,1, -0.494, 10492.224, 356.380, 52836.116 24/03/27,13:25:33,15,07,1, 11.9,1,1, -0.494, 10492.273, 356.383, 52836.050 24/03/27,13:25:33,16,07,1, 11.9,1,1, -0.494, 10492.256, 356.387, 52836.062 24/03/27,13:25:33,17,07,1, 11.9,1,1, -0.494, 10492.278, 356.371, 52836.119 24/03/27,13:25:33,18,07,1, 11.9,1,1, -0.494, 10492.298, 356.365, 52836.063 24/03/27,13:25:33,19,07,1, 11.9,1,1, -0.494, 10492.341, 356.367, 52836.126 24/03/27,13:25:34,00,07,1, 11.9,1,1, -0.497, 10492.338, 356.367, 52836.126 24/03/27,13:25:34,01,07,1, 11.9,1,1, -0.497, 10492.332, 356.351, 52836.054 24/03/27,13:25:34,02,07,1, 11.9,1,1, -0.497, 10492.326, 356.352, 52836.081 24/03/27,13:25:34,03,07,1, 11.9,1,1, -0.497, 10492.365, 356.312, 52836.069 24/03/27,13:25:34,04,07,1, 11.9,1,1, -0.497, 10492.366, 356.306, 52836.067 24/03/27,13:25:34,05,07,1, 11.9,1,1, -0.497, 10492.373, 356.294, 52836.081 24/03/27,13:25:34,06,07,1, 11.9,1,1, -0.497, 10492.368, 356.293, 52836.067 24/03/27,13:25:34,07,07,1, 11.9,1,1, -0.497, 10492.385, 356.304, 52836.024 24/03/27,13:25:34,08,07,1, 11.9,1,1, -0.497, 10492.412, 356.305, 52836.093 24/03/27,13:25:34,09,07,1, 11.9,1,1, -0.497, 10492.423, 356.291, 52836.070 24/03/27,13:25:34,10,07,1, 11.9,1,1, -0.497, 10492.432, 356.281, 52836.042 24/03/27,13:25:34,11,07,1, 11.9,1,1, -0.497, 10492.415, 356.263, 52836.253 24/03/27,13:25:34,12,07,1, 11.9,1,1, -0.497, 10492.485, 356.247, 52835.869 24/03/27,13:25:34,13,07,1, 11.9,1,1, -0.497, 10492.468, 356.244, 52836.012 24/03/27,13:25:34,14,07,1, 11.9,1,1, -0.497, 10492.469, 356.213, 52835.989 24/03/27,13:25:34,15,07,1, 11.9,1,1, -0.497, 10492.493, 356.230, 52836.017 24/03/27,13:25:34,16,07,1, 11.9,1,1, -0.497, 10492.514, 356.223, 52836.014 24/03/27,13:25:34,17,07,1, 11.9,1,1, -0.497, 10492.536, 356.219, 52836.015 24/03/27,13:25:34,18,07,1, 11.9,1,1, -0.497, 10492.532, 356.226, 52836.028 24/03/27,13:25:34,19,07,1, 11.9,1,1, -0.497, 10492.564, 356.202, 52836.029 24/03/27,13:25:35,00,07,1, 11.9,1,1, -0.494, 10492.563, 356.202, 52836.029 24/03/27,13:25:35,01,07,1, 11.9,1,1, -0.494, 10492.569, 356.182, 52836.013 24/03/27,13:25:35,02,07,1, 11.9,1,1, -0.494, 10492.598, 356.159, 52836.025 24/03/27,13:25:35,03,07,1, 11.9,1,1, -0.494, 10492.598, 356.143, 52835.994 24/03/27,13:25:35,04,07,1, 11.9,1,1, -0.494, 10492.607, 356.153, 52835.950 24/03/27,13:25:35,05,07,1, 11.9,1,1, -0.494, 10492.623, 356.155, 52835.993 24/03/27,13:25:35,06,07,1, 11.9,1,1, -0.494, 10492.599, 356.135, 52835.973 24/03/27,13:25:35,07,07,1, 11.9,1,1, -0.494, 10492.625, 356.140, 52836.004 24/03/27,13:25:35,08,07,1, 11.9,1,1, -0.494, 10492.629, 356.108, 52835.977 24/03/27,13:25:35,09,07,1, 11.9,1,1, -0.494, 10492.668, 356.107, 52836.014 24/03/27,13:25:35,10,07,1, 11.9,1,1, -0.494, 10492.674, 356.118, 52836.015 24/03/27,13:25:35,11,07,1, 11.9,1,1, -0.494, 10492.696, 356.086, 52835.948 24/03/27,13:25:35,12,07,1, 11.9,1,1, -0.494, 10492.702, 356.098, 52835.991 24/03/27,13:25:35,13,07,1, 11.9,1,1, -0.494, 10492.707, 356.081, 52835.919 24/03/27,13:25:35,14,07,1, 11.9,1,1, -0.494, 10492.724, 356.073, 52835.961 24/03/27,13:25:35,15,07,1, 11.9,1,1, -0.494, 10492.755, 356.062, 52835.969 24/03/27,13:25:35,16,07,1, 11.9,1,1, -0.494, 10492.736, 356.058, 52835.959 24/03/27,13:25:35,17,07,1, 11.9,1,1, -0.494, 10492.761, 356.057, 52835.956 24/03/27,13:25:35,18,07,1, 11.9,1,1, -0.494, 10492.801, 356.054, 52835.934 24/03/27,13:25:35,19,07,1, 11.9,1,1, -0.494, 10492.796, 356.042, 52835.948 24/03/27,13:25:36,00,07,1, 11.9,1,1, -0.491, 10492.789, 356.042, 52835.948 24/03/27,13:25:36,01,07,1, 11.9,1,1, -0.491, 10492.825, 356.009, 52835.947 24/03/27,13:25:36,02,07,1, 11.9,1,1, -0.491, 10492.804, 355.986, 52835.877 24/03/27,13:25:36,03,07,1, 11.9,1,1, -0.491, 10492.832, 355.994, 52835.899 24/03/27,13:25:36,04,07,1, 11.9,1,1, -0.491, 10492.845, 356.013, 52835.973 24/03/27,13:25:36,05,07,1, 11.9,1,1, -0.491, 10492.836, 356.000, 52835.863 24/03/27,13:25:36,06,07,1, 11.9,1,1, -0.491, 10492.856, 355.996, 52835.950 24/03/27,13:25:36,07,07,1, 11.9,1,1, -0.491, 10492.898, 355.974, 52835.860 24/03/27,13:25:36,08,07,1, 11.9,1,1, -0.491, 10492.892, 355.990, 52835.923 24/03/27,13:25:36,09,07,1, 11.9,1,1, -0.491, 10492.902, 355.970, 52835.911 24/03/27,13:25:36,10,07,1, 11.9,1,1, -0.491, 10492.923, 355.967, 52835.898 24/03/27,13:25:36,11,07,1, 11.9,1,1, -0.491, 10492.935, 355.939, 52835.880 24/03/27,13:25:36,12,07,1, 11.9,1,1, -0.491, 10492.928, 355.943, 52835.927 24/03/27,13:25:36,13,07,1, 11.9,1,1, -0.491, 10492.983, 355.961, 52835.945 24/03/27,13:25:36,14,07,1, 11.9,1,1, -0.491, 10492.982, 355.934, 52835.824 24/03/27,13:25:36,15,07,1, 11.9,1,1, -0.491, 10492.988, 355.934, 52835.924 24/03/27,13:25:36,16,07,1, 11.9,1,1, -0.491, 10493.031, 355.934, 52835.927 24/03/27,13:25:36,17,07,1, 11.9,1,1, -0.491, 10493.034, 355.910, 52835.813 24/03/27,13:25:36,18,07,1, 11.9,1,1, -0.491, 10493.042, 355.908, 52835.814 24/03/27,13:25:36,19,07,1, 11.9,1,1, -0.491, 10493.059, 355.899, 52835.814 24/03/27,13:25:37,00,07,1, 11.9,1,1, -0.495, 10493.056, 355.899, 52835.814 24/03/27,13:25:37,01,07,1, 11.9,1,1, -0.495, 10493.082, 355.874, 52835.817 24/03/27,13:25:37,02,07,1, 11.9,1,1, -0.495, 10493.108, 355.890, 52835.854 24/03/27,13:25:37,03,07,1, 11.9,1,1, -0.495, 10493.126, 355.887, 52835.872 24/03/27,13:25:37,04,07,1, 11.9,1,1, -0.495, 10493.131, 355.871, 52835.880 24/03/27,13:25:37,05,07,1, 11.9,1,1, -0.495, 10493.169, 355.852, 52835.771 24/03/27,13:25:37,06,07,1, 11.9,1,1, -0.495, 10493.175, 355.847, 52835.877 24/03/27,13:25:37,07,07,1, 11.9,1,1, -0.495, 10493.174, 355.838, 52835.867 24/03/27,13:25:37,08,07,1, 11.9,1,1, -0.495, 10493.165, 355.825, 52835.862 24/03/27,13:25:37,09,07,1, 11.9,1,1, -0.495, 10493.173, 355.839, 52835.888 24/03/27,13:25:37,10,07,1, 11.9,1,1, -0.495, 10493.218, 355.834, 52835.867 24/03/27,13:25:37,11,07,1, 11.9,1,1, -0.495, 10493.237, 355.816, 52835.883 24/03/27,13:25:37,12,07,1, 11.9,1,1, -0.495, 10493.273, 355.810, 52835.873 24/03/27,13:25:37,13,07,1, 11.9,1,1, -0.495, 10493.264, 355.826, 52835.845 24/03/27,13:25:37,14,07,1, 11.9,1,1, -0.495, 10493.283, 355.822, 52835.856 24/03/27,13:25:37,15,07,1, 11.9,1,1, -0.495, 10493.284, 355.773, 52835.754 24/03/27,13:25:37,16,07,1, 11.9,1,1, -0.495, 10493.295, 355.787, 52835.781 24/03/27,13:25:37,17,07,1, 11.9,1,1, -0.495, 10493.318, 355.783, 52835.780 24/03/27,13:25:37,18,07,1, 11.9,1,1, -0.495, 10493.318, 355.763, 52835.792 24/03/27,13:25:37,19,07,1, 11.9,1,1, -0.495, 10493.332, 355.753, 52835.757 24/03/27,13:25:38,00,07,1, 12.0,1,1, -0.492, 10493.331, 355.753, 52835.757 24/03/27,13:25:38,01,07,1, 12.0,1,1, -0.492, 10493.354, 355.750, 52835.717 24/03/27,13:25:38,02,07,1, 12.0,1,1, -0.492, 10493.400, 355.736, 52835.759 24/03/27,13:25:38,03,07,1, 12.0,1,1, -0.492, 10493.397, 355.732, 52835.773 24/03/27,13:25:38,04,07,1, 12.0,1,1, -0.492, 10493.408, 355.700, 52835.755 24/03/27,13:25:38,05,07,1, 12.0,1,1, -0.492, 10493.419, 355.731, 52835.747 24/03/27,13:25:38,06,07,1, 12.0,1,1, -0.492, 10493.430, 355.718, 52835.756 24/03/27,13:25:38,07,07,1, 12.0,1,1, -0.492, 10493.460, 355.703, 52835.735 24/03/27,13:25:38,08,07,1, 12.0,1,1, -0.492, 10493.472, 355.717, 52835.750 24/03/27,13:25:38,09,07,1, 12.0,1,1, -0.492, 10493.510, 355.685, 52835.747 24/03/27,13:25:38,10,07,1, 12.0,1,1, -0.492, 10493.499, 355.701, 52835.771 24/03/27,13:25:38,11,07,1, 12.0,1,1, -0.492, 10493.545, 355.708, 52835.761 24/03/27,13:25:38,12,07,1, 12.0,1,1, -0.492, 10493.539, 355.695, 52835.737 24/03/27,13:25:38,13,07,1, 12.0,1,1, -0.492, 10493.553, 355.681, 52835.733 24/03/27,13:25:38,14,07,1, 12.0,1,1, -0.492, 10493.575, 355.701, 52835.725 24/03/27,13:25:38,15,07,1, 12.0,1,1, -0.492, 10493.582, 355.659, 52835.677 24/03/27,13:25:38,16,07,1, 12.0,1,1, -0.492, 10493.600, 355.677, 52835.725 24/03/27,13:25:38,17,07,1, 12.0,1,1, -0.492, 10493.611, 355.677, 52835.699 24/03/27,13:25:38,18,07,1, 12.0,1,1, -0.492, 10493.639, 355.653, 52835.718 24/03/27,13:25:38,19,07,1, 12.0,1,1, -0.492, 10493.630, 355.655, 52835.723 24/03/27,13:25:39,00,08,1, 11.9,1,1, -0.491, 10493.623, 355.655, 52835.723 24/03/27,13:25:39,01,08,1, 11.9,1,1, -0.491, 10493.674, 355.653, 52835.714 24/03/27,13:25:39,02,08,1, 11.9,1,1, -0.491, 10493.683, 355.632, 52835.742 24/03/27,13:25:39,03,08,1, 11.9,1,1, -0.491, 10493.688, 355.607, 52835.643 24/03/27,13:25:39,04,08,1, 11.9,1,1, -0.491, 10493.684, 355.613, 52835.715 24/03/27,13:25:39,05,08,1, 11.9,1,1, -0.491, 10493.722, 355.603, 52835.697 24/03/27,13:25:39,06,08,1, 11.9,1,1, -0.491, 10493.736, 355.579, 52835.668 24/03/27,13:25:39,07,08,1, 11.9,1,1, -0.491, 10493.742, 355.606, 52835.692 24/03/27,13:25:39,08,08,1, 11.9,1,1, -0.491, 10493.782, 355.599, 52835.715 24/03/27,13:25:39,09,08,1, 11.9,1,1, -0.491, 10493.765, 355.571, 52835.692 24/03/27,13:25:39,10,08,1, 11.9,1,1, -0.491, 10493.788, 355.561, 52835.643 24/03/27,13:25:39,11,08,1, 11.9,1,1, -0.491, 10493.821, 355.580, 52835.720 24/03/27,13:25:39,12,08,1, 11.9,1,1, -0.491, 10493.835, 355.543, 52835.632 24/03/27,13:25:39,13,08,1, 11.9,1,1, -0.491, 10493.833, 355.534, 52835.676 24/03/27,13:25:39,14,08,1, 11.9,1,1, -0.491, 10493.838, 355.548, 52835.640 24/03/27,13:25:39,15,08,1, 11.9,1,1, -0.491, 10493.851, 355.535, 52835.702 24/03/27,13:25:39,16,08,1, 11.9,1,1, -0.491, 10493.878, 355.534, 52835.604 24/03/27,13:25:39,17,08,1, 11.9,1,1, -0.491, 10493.882, 355.547, 52835.636 24/03/27,13:25:39,18,08,1, 11.9,1,1, -0.491, 10493.907, 355.540, 52835.704 24/03/27,13:25:39,19,08,1, 11.9,1,1, -0.491, 10493.921, 355.539, 52835.654 24/03/27,13:25:40,00,07,1, 11.9,1,1, -0.492, 10493.915, 355.539, 52835.654 24/03/27,13:25:40,01,07,1, 11.9,1,1, -0.492, 10493.907, 355.497, 52835.629 24/03/27,13:25:40,02,07,1, 11.9,1,1, -0.492, 10493.952, 355.510, 52835.583 24/03/27,13:25:40,03,07,1, 11.9,1,1, -0.492, 10493.966, 355.514, 52835.609 24/03/27,13:25:40,04,07,1, 11.9,1,1, -0.492, 10494.001, 355.521, 52835.794 24/03/27,13:25:40,05,07,1, 11.9,1,1, -0.492, 10494.014, 355.471, 52835.596 24/03/27,13:25:40,06,07,1, 11.9,1,1, -0.492, 10494.023, 355.511, 52835.588 24/03/27,13:25:40,07,07,1, 11.9,1,1, -0.492, 10494.039, 355.487, 52835.582 24/03/27,13:25:40,08,07,1, 11.9,1,1, -0.492, 10494.058, 355.466, 52835.605 24/03/27,13:25:40,09,07,1, 11.9,1,1, -0.492, 10494.073, 355.467, 52835.578 24/03/27,13:25:40,10,07,1, 11.9,1,1, -0.492, 10494.097, 355.466, 52835.610 24/03/27,13:25:40,11,07,1, 11.9,1,1, -0.492, 10494.098, 355.478, 52835.594 24/03/27,13:25:40,12,07,1, 11.9,1,1, -0.492, 10494.113, 355.450, 52835.584 24/03/27,13:25:40,13,07,1, 11.9,1,1, -0.492, 10494.123, 355.431, 52835.595 24/03/27,13:25:40,14,07,1, 11.9,1,1, -0.492, 10494.149, 355.470, 52835.637 24/03/27,13:25:40,15,07,1, 11.9,1,1, -0.492, 10494.184, 355.437, 52835.570 24/03/27,13:25:40,16,07,1, 11.9,1,1, -0.492, 10494.208, 355.439, 52835.588 24/03/27,13:25:40,17,07,1, 11.9,1,1, -0.492, 10494.202, 355.419, 52835.585 24/03/27,13:25:40,18,07,1, 11.9,1,1, -0.492, 10494.227, 355.398, 52835.589 24/03/27,13:25:40,19,07,1, 11.9,1,1, -0.492, 10494.240, 355.421, 52835.585 24/03/27,13:25:41,00,08,1, 11.9,1,1, -0.491, 10494.232, 355.421, 52835.585 24/03/27,13:25:41,01,08,1, 11.9,1,1, -0.491, 10494.276, 355.425, 52835.593 24/03/27,13:25:41,02,08,1, 11.9,1,1, -0.491, 10494.296, 355.389, 52835.564 24/03/27,13:25:41,03,08,1, 11.9,1,1, -0.491, 10494.320, 355.391, 52835.581 24/03/27,13:25:41,04,08,1, 11.9,1,1, -0.491, 10494.334, 355.426, 52835.586 24/03/27,13:25:41,05,08,1, 11.9,1,1, -0.491, 10494.353, 355.390, 52835.575 24/03/27,13:25:41,06,08,1, 11.9,1,1, -0.491, 10494.375, 355.414, 52835.566 24/03/27,13:25:41,07,08,1, 11.9,1,1, -0.491, 10494.392, 355.407, 52835.663 24/03/27,13:25:41,08,08,1, 11.9,1,1, -0.491, 10494.404, 355.369, 52835.556 24/03/27,13:25:41,09,08,1, 11.9,1,1, -0.491, 10494.430, 355.373, 52835.586 24/03/27,13:25:41,10,08,1, 11.9,1,1, -0.491, 10494.433, 355.369, 52835.540 24/03/27,13:25:41,11,08,1, 11.9,1,1, -0.491, 10494.460, 355.393, 52835.596 24/03/27,13:25:41,12,08,1, 11.9,1,1, -0.491, 10494.475, 355.379, 52835.526 24/03/27,13:25:41,13,08,1, 11.9,1,1, -0.491, 10494.485, 355.366, 52835.513 24/03/27,13:25:41,14,08,1, 11.9,1,1, -0.491, 10494.498, 355.368, 52835.507 24/03/27,13:25:41,15,08,1, 11.9,1,1, -0.491, 10494.519, 355.349, 52835.554 24/03/27,13:25:41,16,08,1, 11.9,1,1, -0.491, 10494.555, 355.353, 52835.516 24/03/27,13:25:41,17,08,1, 11.9,1,1, -0.491, 10494.566, 355.325, 52835.490 24/03/27,13:25:41,18,08,1, 11.9,1,1, -0.491, 10494.576, 355.343, 52835.552 24/03/27,13:25:41,19,08,1, 11.9,1,1, -0.491, 10494.605, 355.322, 52835.506 24/03/27,13:25:42,00,08,1, 11.9,1,1, -0.493, 10494.599, 355.322, 52835.506 24/03/27,13:25:42,01,08,1, 11.9,1,1, -0.493, 10494.628, 355.338, 52835.464 24/03/27,13:25:42,02,08,1, 11.9,1,1, -0.493, 10494.647, 355.342, 52835.528 24/03/27,13:25:42,03,08,1, 11.9,1,1, -0.493, 10494.651, 355.343, 52835.495 24/03/27,13:25:42,04,08,1, 11.9,1,1, -0.493, 10494.678, 355.347, 52835.529 24/03/27,13:25:42,05,08,1, 11.9,1,1, -0.493, 10494.728, 355.316, 52835.518 24/03/27,13:25:42,06,08,1, 11.9,1,1, -0.493, 10494.709, 355.313, 52835.458 24/03/27,13:25:42,07,08,1, 11.9,1,1, -0.493, 10494.746, 355.331, 52835.509 24/03/27,13:25:42,08,08,1, 11.9,1,1, -0.493, 10494.735, 355.282, 52835.481 24/03/27,13:25:42,09,08,1, 11.9,1,1, -0.493, 10494.766, 355.325, 52835.443 24/03/27,13:25:42,10,08,1, 11.9,1,1, -0.493, 10494.799, 355.328, 52835.467 24/03/27,13:25:42,11,08,1, 11.9,1,1, -0.493, 10494.808, 355.332, 52835.428 24/03/27,13:25:42,12,08,1, 11.9,1,1, -0.493, 10494.819, 355.316, 52835.482 24/03/27,13:25:42,13,08,1, 11.9,1,1, -0.493, 10494.848, 355.315, 52835.455 24/03/27,13:25:42,14,08,1, 11.9,1,1, -0.493, 10494.863, 355.309, 52835.443 24/03/27,13:25:42,15,08,1, 11.9,1,1, -0.493, 10494.885, 355.303, 52835.433 24/03/27,13:25:42,16,08,1, 11.9,1,1, -0.493, 10494.883, 355.302, 52835.500 24/03/27,13:25:42,17,08,1, 11.9,1,1, -0.493, 10494.926, 355.308, 52835.456 24/03/27,13:25:42,18,08,1, 11.9,1,1, -0.493, 10494.945, 355.289, 52835.459 24/03/27,13:25:42,19,08,1, 11.9,1,1, -0.493, 10494.934, 355.292, 52835.450 24/03/27,13:25:43,00,08,1, 11.9,1,1, -0.490, 10494.933, 355.292, 52835.450 24/03/27,13:25:43,01,08,1, 11.9,1,1, -0.490, 10494.986, 355.294, 52835.446 24/03/27,13:25:43,02,08,1, 11.9,1,1, -0.490, 10495.011, 355.301, 52835.519 24/03/27,13:25:43,03,08,1, 11.9,1,1, -0.490, 10495.016, 355.300, 52835.486 24/03/27,13:25:43,04,08,1, 11.9,1,1, -0.490, 10495.017, 355.281, 52835.472 24/03/27,13:25:43,05,08,1, 11.9,1,1, -0.490, 10495.049, 355.292, 52835.469 24/03/27,13:25:43,06,08,1, 11.9,1,1, -0.490, 10495.080, 355.291, 52835.456 24/03/27,13:25:43,07,08,1, 11.9,1,1, -0.490, 10495.078, 355.255, 52835.430 24/03/27,13:25:43,08,08,1, 11.9,1,1, -0.490, 10495.112, 355.281, 52835.507 24/03/27,13:25:43,09,08,1, 11.9,1,1, -0.490, 10495.113, 355.282, 52835.413 24/03/27,13:25:43,10,08,1, 11.9,1,1, -0.490, 10495.139, 355.257, 52835.401 24/03/27,13:25:43,11,08,1, 11.9,1,1, -0.490, 10495.153, 355.276, 52835.492 24/03/27,13:25:43,12,08,1, 11.9,1,1, -0.490, 10495.195, 355.273, 52835.442 24/03/27,13:25:43,13,08,1, 11.9,1,1, -0.490, 10495.169, 355.244, 52835.409 24/03/27,13:25:43,14,08,1, 11.9,1,1, -0.490, 10495.210, 355.261, 52835.416 24/03/27,13:25:43,15,08,1, 11.9,1,1, -0.490, 10495.190, 355.257, 52835.392 24/03/27,13:25:43,16,08,1, 11.9,1,1, -0.490, 10495.218, 355.254, 52835.421 24/03/27,13:25:43,17,08,1, 11.9,1,1, -0.490, 10495.242, 355.267, 52835.404 24/03/27,13:25:43,18,08,1, 11.9,1,1, -0.490, 10495.256, 355.265, 52835.452 24/03/27,13:25:43,19,08,1, 11.9,1,1, -0.490, 10495.256, 355.249, 52835.382 24/03/27,13:25:44,00,07,1, 11.9,1,1, -0.491, 10495.250, 355.249, 52835.382 24/03/27,13:25:44,01,07,1, 11.9,1,1, -0.491, 10495.315, 355.220, 52835.225 24/03/27,13:25:44,02,07,1, 11.9,1,1, -0.491, 10495.284, 355.251, 52835.503 24/03/27,13:25:44,03,07,1, 11.9,1,1, -0.491, 10495.322, 355.240, 52835.484 24/03/27,13:25:44,04,07,1, 11.9,1,1, -0.491, 10495.347, 355.240, 52835.418 24/03/27,13:25:44,05,07,1, 11.9,1,1, -0.491, 10495.358, 355.239, 52835.463 24/03/27,13:25:44,06,07,1, 11.9,1,1, -0.491, 10495.356, 355.209, 52835.391 24/03/27,13:25:44,07,07,1, 11.9,1,1, -0.491, 10495.382, 355.240, 52835.411 24/03/27,13:25:44,08,07,1, 11.9,1,1, -0.491, 10495.400, 355.229, 52835.310 24/03/27,13:25:44,09,07,1, 11.9,1,1, -0.491, 10495.396, 355.211, 52835.336 24/03/27,13:25:44,10,07,1, 11.9,1,1, -0.491, 10495.439, 355.211, 52835.353 24/03/27,13:25:44,11,07,1, 11.9,1,1, -0.491, 10495.434, 355.205, 52835.360 24/03/27,13:25:44,12,07,1, 11.9,1,1, -0.491, 10495.450, 355.239, 52835.367 24/03/27,13:25:44,13,07,1, 11.9,1,1, -0.491, 10495.473, 355.241, 52835.399 24/03/27,13:25:44,14,07,1, 11.9,1,1, -0.491, 10495.502, 355.220, 52835.345 24/03/27,13:25:44,15,07,1, 11.9,1,1, -0.491, 10495.511, 355.203, 52835.353 24/03/27,13:25:44,16,07,1, 11.9,1,1, -0.491, 10495.527, 355.196, 52835.364 24/03/27,13:25:44,17,07,1, 11.9,1,1, -0.491, 10495.531, 355.203, 52835.380 24/03/27,13:25:44,18,07,1, 11.9,1,1, -0.491, 10495.543, 355.189, 52835.412 24/03/27,13:25:44,19,07,1, 11.9,1,1, -0.491, 10495.554, 355.218, 52835.378 24/03/27,13:25:45,00,08,1, 11.9,1,1, -0.488, 10495.551, 355.218, 52835.378 24/03/27,13:25:45,01,08,1, 11.9,1,1, -0.488, 10495.576, 355.233, 52835.420 24/03/27,13:25:45,02,08,1, 11.9,1,1, -0.488, 10495.606, 355.204, 52835.327 24/03/27,13:25:45,03,08,1, 11.9,1,1, -0.488, 10495.630, 355.201, 52835.411 24/03/27,13:25:45,04,08,1, 11.9,1,1, -0.488, 10495.647, 355.210, 52835.351 24/03/27,13:25:45,05,08,1, 11.9,1,1, -0.488, 10495.669, 355.190, 52835.207 24/03/27,13:25:45,06,08,1, 11.9,1,1, -0.488, 10495.674, 355.191, 52835.363 24/03/27,13:25:45,07,08,1, 11.9,1,1, -0.488, 10495.704, 355.215, 52835.391 24/03/27,13:25:45,08,08,1, 11.9,1,1, -0.488, 10495.709, 355.194, 52835.320 24/03/27,13:25:45,09,08,1, 11.9,1,1, -0.488, 10495.719, 355.204, 52835.277 24/03/27,13:25:45,10,08,1, 11.9,1,1, -0.488, 10495.750, 355.207, 52835.370 24/03/27,13:25:45,11,08,1, 11.9,1,1, -0.488, 10495.764, 355.207, 52835.338 24/03/27,13:25:45,12,08,1, 11.9,1,1, -0.488, 10495.781, 355.202, 52835.311 24/03/27,13:25:45,13,08,1, 11.9,1,1, -0.488, 10495.785, 355.211, 52835.360 24/03/27,13:25:45,14,08,1, 11.9,1,1, -0.488, 10495.808, 355.228, 52835.406 24/03/27,13:25:45,15,08,1, 11.9,1,1, -0.488, 10495.846, 355.204, 52835.391 24/03/27,13:25:45,16,08,1, 11.9,1,1, -0.488, 10495.820, 355.187, 52835.178 24/03/27,13:25:45,17,08,1, 11.9,1,1, -0.488, 10495.823, 355.221, 52835.392 24/03/27,13:25:45,18,08,1, 11.9,1,1, -0.488, 10495.862, 355.205, 52835.369 24/03/27,13:25:45,19,08,1, 11.9,1,1, -0.488, 10495.884, 355.239, 52835.366 24/03/27,13:25:46,00,07,1, 11.9,1,1, -0.489, 10495.876, 355.239, 52835.366 24/03/27,13:25:46,01,07,1, 11.9,1,1, -0.489, 10495.924, 355.180, 52835.336 24/03/27,13:25:46,02,07,1, 11.9,1,1, -0.489, 10495.925, 355.211, 52835.400 24/03/27,13:25:46,03,07,1, 11.9,1,1, -0.489, 10495.933, 355.191, 52835.421 24/03/27,13:25:46,04,07,1, 11.9,1,1, -0.489, 10495.997, 355.184, 52835.312 24/03/27,13:25:46,05,07,1, 11.9,1,1, -0.489, 10495.991, 355.182, 52835.303 24/03/27,13:25:46,06,07,1, 11.9,1,1, -0.489, 10495.987, 355.177, 52835.295 24/03/27,13:25:46,07,07,1, 11.9,1,1, -0.489, 10495.993, 355.172, 52835.303 24/03/27,13:25:46,08,07,1, 11.9,1,1, -0.489, 10495.994, 355.185, 52835.212 24/03/27,13:25:46,09,07,1, 11.9,1,1, -0.489, 10496.009, 355.204, 52835.270 24/03/27,13:25:46,10,07,1, 11.9,1,1, -0.489, 10496.024, 355.191, 52835.266 24/03/27,13:25:46,11,07,1, 11.9,1,1, -0.489, 10496.041, 355.201, 52835.322 24/03/27,13:25:46,12,07,1, 11.9,1,1, -0.489, 10496.077, 355.194, 52835.301 24/03/27,13:25:46,13,07,1, 11.9,1,1, -0.489, 10496.092, 355.196, 52835.292 24/03/27,13:25:46,14,07,1, 11.9,1,1, -0.489, 10496.089, 355.192, 52835.311 24/03/27,13:25:46,15,07,1, 11.9,1,1, -0.489, 10496.100, 355.173, 52835.294 24/03/27,13:25:46,16,07,1, 11.9,1,1, -0.489, 10496.108, 355.201, 52835.327 24/03/27,13:25:46,17,07,1, 11.9,1,1, -0.489, 10496.133, 355.203, 52835.305 24/03/27,13:25:46,18,07,1, 11.9,1,1, -0.489, 10496.123, 355.207, 52835.292 24/03/27,13:25:46,19,07,1, 11.9,1,1, -0.489, 10496.164, 355.214, 52835.304 24/03/27,13:25:47,00,09,1, 11.9,1,1, -0.491, 10496.160, 355.214, 52835.304 24/03/27,13:25:47,01,09,1, 11.9,1,1, -0.491, 10496.180, 355.212, 52835.249 24/03/27,13:25:47,02,09,1, 11.9,1,1, -0.491, 10496.211, 355.231, 52835.286 24/03/27,13:25:47,03,09,1, 11.9,1,1, -0.491, 10496.215, 355.220, 52835.273 24/03/27,13:25:47,04,09,1, 11.9,1,1, -0.491, 10496.210, 355.206, 52835.238 24/03/27,13:25:47,05,09,1, 11.9,1,1, -0.491, 10496.240, 355.194, 52835.297 24/03/27,13:25:47,06,09,1, 11.9,1,1, -0.491, 10496.236, 355.217, 52835.354 24/03/27,13:25:47,07,09,1, 11.9,1,1, -0.491, 10496.251, 355.221, 52835.245 24/03/27,13:25:47,08,09,1, 11.9,1,1, -0.491, 10496.232, 355.213, 52835.265 24/03/27,13:25:47,09,09,1, 11.9,1,1, -0.491, 10496.292, 355.215, 52835.266 24/03/27,13:25:47,10,09,1, 11.9,1,1, -0.491, 10496.297, 355.202, 52835.247 24/03/27,13:25:47,11,09,1, 11.9,1,1, -0.491, 10496.274, 355.221, 52835.210 24/03/27,13:25:47,12,09,1, 11.9,1,1, -0.491, 10496.355, 355.213, 52835.374 24/03/27,13:25:47,13,09,1, 11.9,1,1, -0.491, 10496.329, 355.216, 52835.213 24/03/27,13:25:47,14,09,1, 11.9,1,1, -0.491, 10496.385, 355.224, 52835.323 24/03/27,13:25:47,15,09,1, 11.9,1,1, -0.491, 10496.376, 355.210, 52835.269 24/03/27,13:25:47,16,09,1, 11.9,1,1, -0.491, 10496.379, 355.236, 52835.329 24/03/27,13:25:47,17,09,1, 11.9,1,1, -0.491, 10496.414, 355.255, 52835.262 24/03/27,13:25:47,18,09,1, 11.9,1,1, -0.491, 10496.417, 355.251, 52835.250 24/03/27,13:25:47,19,09,1, 11.9,1,1, -0.491, 10496.418, 355.247, 52835.270 24/03/27,13:25:48,00,08,1, 11.9,1,1, -0.488, 10496.410, 355.247, 52835.270 24/03/27,13:25:48,01,08,1, 11.9,1,1, -0.488, 10496.474, 355.261, 52835.291 24/03/27,13:25:48,02,08,1, 11.9,1,1, -0.488, 10496.424, 355.237, 52835.323 24/03/27,13:25:48,03,08,1, 11.9,1,1, -0.488, 10496.471, 355.266, 52835.268 24/03/27,13:25:48,04,08,1, 11.9,1,1, -0.488, 10496.495, 355.237, 52835.282 24/03/27,13:25:48,05,08,1, 11.9,1,1, -0.488, 10496.506, 355.235, 52835.249 24/03/27,13:25:48,06,08,1, 11.9,1,1, -0.488, 10496.504, 355.253, 52835.272 24/03/27,13:25:48,07,08,1, 11.9,1,1, -0.488, 10496.551, 355.240, 52835.198 24/03/27,13:25:48,08,08,1, 11.9,1,1, -0.488, 10496.567, 355.254, 52835.272 24/03/27,13:25:48,09,08,1, 11.9,1,1, -0.488, 10496.573, 355.273, 52835.288 24/03/27,13:25:48,10,08,1, 11.9,1,1, -0.488, 10496.590, 355.258, 52835.217 24/03/27,13:25:48,11,08,1, 11.9,1,1, -0.488, 10496.594, 355.270, 52835.260 24/03/27,13:25:48,12,08,1, 11.9,1,1, -0.488, 10496.619, 355.278, 52835.288 24/03/27,13:25:48,13,08,1, 11.9,1,1, -0.488, 10496.636, 355.281, 52835.202 24/03/27,13:25:48,14,08,1, 11.9,1,1, -0.488, 10496.640, 355.262, 52835.242 24/03/27,13:25:48,15,08,1, 11.9,1,1, -0.488, 10496.671, 355.282, 52835.220 24/03/27,13:25:48,16,08,1, 11.9,1,1, -0.488, 10496.671, 355.280, 52835.328 24/03/27,13:25:48,17,08,1, 11.9,1,1, -0.488, 10496.702, 355.279, 52835.187 24/03/27,13:25:48,18,08,1, 11.9,1,1, -0.488, 10496.718, 355.265, 52835.298 24/03/27,13:25:48,19,08,1, 11.9,1,1, -0.488, 10496.736, 355.289, 52835.231 24/03/27,13:25:49,00,07,1, 11.9,1,1, -0.492, 10496.736, 355.289, 52835.231 24/03/27,13:25:49,01,07,1, 11.9,1,1, -0.492, 10496.772, 355.292, 52835.214 24/03/27,13:25:49,02,07,1, 11.9,1,1, -0.492, 10496.765, 355.286, 52835.249 24/03/27,13:25:49,03,07,1, 11.9,1,1, -0.492, 10496.770, 355.305, 52835.185 24/03/27,13:25:49,04,07,1, 11.9,1,1, -0.492, 10496.777, 355.310, 52835.177 24/03/27,13:25:49,05,07,1, 11.9,1,1, -0.492, 10496.801, 355.298, 52835.211 24/03/27,13:25:49,06,07,1, 11.9,1,1, -0.492, 10496.807, 355.323, 52835.231 24/03/27,13:25:49,07,07,1, 11.9,1,1, -0.492, 10496.835, 355.315, 52835.201 24/03/27,13:25:49,08,07,1, 11.9,1,1, -0.492, 10496.872, 355.338, 52835.236 24/03/27,13:25:49,09,07,1, 11.9,1,1, -0.492, 10496.898, 355.336, 52835.225 24/03/27,13:25:49,10,07,1, 11.9,1,1, -0.492, 10496.925, 355.307, 52835.010 24/03/27,13:25:49,11,07,1, 11.9,1,1, -0.492, 10496.907, 355.354, 52835.191 24/03/27,13:25:49,12,07,1, 11.9,1,1, -0.492, 10496.930, 355.325, 52835.252 24/03/27,13:25:49,13,07,1, 11.9,1,1, -0.492, 10496.931, 355.330, 52835.253 24/03/27,13:25:49,14,07,1, 11.9,1,1, -0.492, 10496.942, 355.357, 52835.168 24/03/27,13:25:49,15,07,1, 11.9,1,1, -0.492, 10496.965, 355.349, 52835.259 24/03/27,13:25:49,16,07,1, 11.9,1,1, -0.492, 10496.989, 355.364, 52835.192 24/03/27,13:25:49,17,07,1, 11.9,1,1, -0.492, 10496.995, 355.377, 52835.226 24/03/27,13:25:49,18,07,1, 11.9,1,1, -0.492, 10497.026, 355.369, 52835.218 24/03/27,13:25:49,19,07,1, 11.9,1,1, -0.492, 10497.005, 355.367, 52835.206 24/03/27,13:25:50,00,09,1, 11.9,1,1, -0.491, 10497.003, 355.367, 52835.206 24/03/27,13:25:50,01,09,1, 11.9,1,1, -0.491, 10497.056, 355.385, 52835.211 24/03/27,13:25:50,02,09,1, 11.9,1,1, -0.491, 10497.074, 355.371, 52835.192 24/03/27,13:25:50,03,09,1, 11.9,1,1, -0.491, 10497.091, 355.376, 52835.205 24/03/27,13:25:50,04,09,1, 11.9,1,1, -0.491, 10497.127, 355.403, 52835.162 24/03/27,13:25:50,05,09,1, 11.9,1,1, -0.491, 10497.117, 355.393, 52835.170 24/03/27,13:25:50,06,09,1, 11.9,1,1, -0.491, 10497.110, 355.420, 52835.193 24/03/27,13:25:50,07,09,1, 11.9,1,1, -0.491, 10497.122, 355.394, 52835.178 24/03/27,13:25:50,08,09,1, 11.9,1,1, -0.491, 10497.155, 355.397, 52835.229 24/03/27,13:25:50,09,09,1, 11.9,1,1, -0.491, 10497.177, 355.397, 52835.186 24/03/27,13:25:50,10,09,1, 11.9,1,1, -0.491, 10497.160, 355.420, 52835.121 24/03/27,13:25:50,11,09,1, 11.9,1,1, -0.491, 10497.201, 355.429, 52835.223 24/03/27,13:25:50,12,09,1, 11.9,1,1, -0.491, 10497.183, 355.448, 52835.277 24/03/27,13:25:50,13,09,1, 11.9,1,1, -0.491, 10497.192, 355.451, 52835.253 24/03/27,13:25:50,14,09,1, 11.9,1,1, -0.491, 10497.232, 355.467, 52835.237 24/03/27,13:25:50,15,09,1, 11.9,1,1, -0.491, 10497.233, 355.461, 52835.242 24/03/27,13:25:50,16,09,1, 11.9,1,1, -0.491, 10497.247, 355.449, 52835.148 24/03/27,13:25:50,17,09,1, 11.9,1,1, -0.491, 10497.277, 355.459, 52835.232 24/03/27,13:25:50,18,09,1, 11.9,1,1, -0.491, 10497.276, 355.447, 52835.205 24/03/27,13:25:50,19,09,1, 11.9,1,1, -0.491, 10497.276, 355.454, 52835.240 24/03/27,13:25:51,00,09,1, 11.9,1,1, -0.489, 10497.270, 355.454, 52835.240 24/03/27,13:25:51,01,09,1, 11.9,1,1, -0.489, 10497.307, 355.465, 52835.151 24/03/27,13:25:51,02,09,1, 11.9,1,1, -0.489, 10497.334, 355.480, 52835.170 24/03/27,13:25:51,03,09,1, 11.9,1,1, -0.489, 10497.349, 355.487, 52835.228 24/03/27,13:25:51,04,09,1, 11.9,1,1, -0.489, 10497.357, 355.498, 52835.197 24/03/27,13:25:51,05,09,1, 11.9,1,1, -0.489, 10497.360, 355.497, 52835.236 24/03/27,13:25:51,06,09,1, 11.9,1,1, -0.489, 10497.382, 355.494, 52835.216 24/03/27,13:25:51,07,09,1, 11.9,1,1, -0.489, 10497.391, 355.503, 52835.238 24/03/27,13:25:51,08,09,1, 11.9,1,1, -0.489, 10497.386, 355.512, 52835.207 24/03/27,13:25:51,09,09,1, 11.9,1,1, -0.489, 10497.413, 355.501, 52835.209 24/03/27,13:25:51,10,09,1, 11.9,1,1, -0.489, 10497.396, 355.496, 52835.137 24/03/27,13:25:51,11,09,1, 11.9,1,1, -0.489, 10497.435, 355.510, 52835.182 24/03/27,13:25:51,12,09,1, 11.9,1,1, -0.489, 10497.449, 355.523, 52835.216 24/03/27,13:25:51,13,09,1, 11.9,1,1, -0.489, 10497.471, 355.538, 52835.212 24/03/27,13:25:51,14,09,1, 11.9,1,1, -0.489, 10497.476, 355.525, 52835.211 24/03/27,13:25:51,15,09,1, 11.9,1,1, -0.489, 10497.490, 355.539, 52835.204 24/03/27,13:25:51,16,09,1, 11.9,1,1, -0.489, 10497.492, 355.536, 52835.211 24/03/27,13:25:51,17,09,1, 11.9,1,1, -0.489, 10497.554, 355.546, 52835.259 24/03/27,13:25:51,18,09,1, 11.9,1,1, -0.489, 10497.521, 355.548, 52835.208 24/03/27,13:25:51,19,09,1, 11.9,1,1, -0.489, 10497.564, 355.541, 52835.246 24/03/27,13:25:52,00,09,1, 11.9,1,1, -0.490, 10497.562, 355.541, 52835.246 24/03/27,13:25:52,01,09,1, 11.9,1,1, -0.490, 10497.593, 355.564, 52835.202 24/03/27,13:25:52,02,09,1, 11.9,1,1, -0.490, 10497.601, 355.556, 52835.210 24/03/27,13:25:52,03,09,1, 11.9,1,1, -0.490, 10497.634, 355.555, 52835.242 24/03/27,13:25:52,04,09,1, 11.9,1,1, -0.490, 10497.635, 355.577, 52835.282 24/03/27,13:25:52,05,09,1, 11.9,1,1, -0.490, 10497.653, 355.561, 52835.232 24/03/27,13:25:52,06,09,1, 11.9,1,1, -0.490, 10497.681, 355.566, 52835.288 24/03/27,13:25:52,07,09,1, 11.9,1,1, -0.490, 10497.704, 355.581, 52835.237 24/03/27,13:25:52,08,09,1, 11.9,1,1, -0.490, 10497.708, 355.586, 52835.247 24/03/27,13:25:52,09,09,1, 11.9,1,1, -0.490, 10497.719, 355.589, 52835.247 24/03/27,13:25:52,10,09,1, 11.9,1,1, -0.490, 10497.721, 355.591, 52835.179 24/03/27,13:25:52,11,09,1, 11.9,1,1, -0.490, 10497.762, 355.593, 52835.234 24/03/27,13:25:52,12,09,1, 11.9,1,1, -0.490, 10497.743, 355.601, 52835.199 24/03/27,13:25:52,13,09,1, 11.9,1,1, -0.490, 10497.742, 355.599, 52835.206 24/03/27,13:25:52,14,09,1, 11.9,1,1, -0.490, 10497.768, 355.606, 52835.209 24/03/27,13:25:52,15,09,1, 11.9,1,1, -0.490, 10497.798, 355.601, 52835.183 24/03/27,13:25:52,16,09,1, 11.9,1,1, -0.490, 10497.814, 355.610, 52835.194 24/03/27,13:25:52,17,09,1, 11.9,1,1, -0.490, 10497.827, 355.597, 52835.222 24/03/27,13:25:52,18,09,1, 11.9,1,1, -0.490, 10497.863, 355.633, 52835.216 24/03/27,13:25:52,19,09,1, 11.9,1,1, -0.490, 10497.880, 355.638, 52835.288 24/03/27,13:25:53,00,09,1, 12.0,1,1, -0.491, 10497.879, 355.638, 52835.288 24/03/27,13:25:53,01,09,1, 12.0,1,1, -0.491, 10497.865, 355.659, 52835.233 24/03/27,13:25:53,02,09,1, 12.0,1,1, -0.491, 10497.905, 355.664, 52835.210 24/03/27,13:25:53,03,09,1, 12.0,1,1, -0.491, 10497.926, 355.647, 52835.185 24/03/27,13:25:53,04,09,1, 12.0,1,1, -0.491, 10497.945, 355.672, 52835.170 24/03/27,13:25:53,05,09,1, 12.0,1,1, -0.491, 10497.919, 355.677, 52835.218 24/03/27,13:25:53,06,09,1, 12.0,1,1, -0.491, 10497.959, 355.676, 52835.242 24/03/27,13:25:53,07,09,1, 12.0,1,1, -0.491, 10497.976, 355.656, 52835.201 24/03/27,13:25:53,08,09,1, 12.0,1,1, -0.491, 10497.964, 355.688, 52835.229 24/03/27,13:25:53,09,09,1, 12.0,1,1, -0.491, 10497.987, 355.676, 52835.185 24/03/27,13:25:53,10,09,1, 12.0,1,1, -0.491, 10497.994, 355.691, 52835.170 24/03/27,13:25:53,11,09,1, 12.0,1,1, -0.491, 10498.023, 355.713, 52835.161 24/03/27,13:25:53,12,09,1, 12.0,1,1, -0.491, 10498.047, 355.738, 52835.288 24/03/27,13:25:53,13,09,1, 12.0,1,1, -0.491, 10498.057, 355.727, 52835.221 24/03/27,13:25:53,14,09,1, 12.0,1,1, -0.491, 10498.081, 355.719, 52835.323 24/03/27,13:25:53,15,09,1, 12.0,1,1, -0.491, 10498.096, 355.715, 52835.157 24/03/27,13:25:53,16,09,1, 12.0,1,1, -0.491, 10498.091, 355.728, 52835.294 24/03/27,13:25:53,17,09,1, 12.0,1,1, -0.491, 10498.092, 355.743, 52835.186 24/03/27,13:25:53,18,09,1, 12.0,1,1, -0.491, 10498.116, 355.746, 52835.233 24/03/27,13:25:53,19,09,1, 12.0,1,1, -0.491, 10498.149, 355.750, 52835.275 24/03/27,13:25:54,00,08,1, 11.9,1,1, -0.488, 10498.146, 355.750, 52835.275 24/03/27,13:25:54,01,08,1, 11.9,1,1, -0.488, 10498.160, 355.785, 52835.300 24/03/27,13:25:54,02,08,1, 11.9,1,1, -0.488, 10498.203, 355.785, 52835.196 24/03/27,13:25:54,03,08,1, 11.9,1,1, -0.488, 10498.238, 355.780, 52835.217 24/03/27,13:25:54,04,08,1, 11.9,1,1, -0.488, 10498.226, 355.793, 52835.294 24/03/27,13:25:54,05,08,1, 11.9,1,1, -0.488, 10498.250, 355.802, 52835.204 24/03/27,13:25:54,06,08,1, 11.9,1,1, -0.488, 10498.256, 355.803, 52835.173 24/03/27,13:25:54,07,08,1, 11.9,1,1, -0.488, 10498.269, 355.806, 52835.240 24/03/27,13:25:54,08,08,1, 11.9,1,1, -0.488, 10498.286, 355.821, 52835.117 24/03/27,13:25:54,09,08,1, 11.9,1,1, -0.488, 10498.329, 355.824, 52835.274 24/03/27,13:25:54,10,08,1, 11.9,1,1, -0.488, 10498.358, 355.811, 52835.173 24/03/27,13:25:54,11,08,1, 11.9,1,1, -0.488, 10498.381, 355.839, 52835.147 24/03/27,13:25:54,12,08,1, 11.9,1,1, -0.488, 10498.401, 355.844, 52835.224 24/03/27,13:25:54,13,08,1, 11.9,1,1, -0.488, 10498.387, 355.884, 52835.283 24/03/27,13:25:54,14,08,1, 11.9,1,1, -0.488, 10498.400, 355.872, 52835.267 24/03/27,13:25:54,15,08,1, 11.9,1,1, -0.488, 10498.445, 355.886, 52835.255 24/03/27,13:25:54,16,08,1, 11.9,1,1, -0.488, 10498.452, 355.861, 52835.271 24/03/27,13:25:54,17,08,1, 11.9,1,1, -0.488, 10498.481, 355.888, 52835.273 24/03/27,13:25:54,18,08,1, 11.9,1,1, -0.488, 10498.508, 355.879, 52835.243 24/03/27,13:25:54,19,08,1, 11.9,1,1, -0.488, 10498.523, 355.881, 52835.203 24/03/27,13:25:55,00,09,1, 11.9,1,1, -0.490, 10498.521, 355.881, 52835.203 24/03/27,13:25:55,01,09,1, 11.9,1,1, -0.490, 10498.541, 355.920, 52835.255 24/03/27,13:25:55,02,09,1, 11.9,1,1, -0.490, 10498.601, 355.925, 52835.285 24/03/27,13:25:55,03,09,1, 11.9,1,1, -0.490, 10498.595, 355.940, 52835.284 24/03/27,13:25:55,04,09,1, 11.9,1,1, -0.490, 10498.619, 355.944, 52835.315 24/03/27,13:25:55,05,09,1, 11.9,1,1, -0.490, 10498.657, 355.967, 52835.261 24/03/27,13:25:55,06,09,1, 11.9,1,1, -0.490, 10498.668, 355.942, 52835.223 24/03/27,13:25:55,07,09,1, 11.9,1,1, -0.490, 10498.653, 355.953, 52835.254 24/03/27,13:25:55,08,09,1, 11.9,1,1, -0.490, 10498.705, 355.952, 52835.251 24/03/27,13:25:55,09,09,1, 11.9,1,1, -0.490, 10498.706, 355.977, 52835.233 24/03/27,13:25:55,10,09,1, 11.9,1,1, -0.490, 10498.748, 355.964, 52835.229 24/03/27,13:25:55,11,09,1, 11.9,1,1, -0.490, 10498.753, 355.973, 52835.234 24/03/27,13:25:55,12,09,1, 11.9,1,1, -0.490, 10498.777, 355.975, 52835.232 24/03/27,13:25:55,13,09,1, 11.9,1,1, -0.490, 10498.792, 355.970, 52835.191 24/03/27,13:25:55,14,09,1, 11.9,1,1, -0.490, 10498.830, 355.997, 52835.264 24/03/27,13:25:55,15,09,1, 11.9,1,1, -0.490, 10498.850, 356.027, 52835.306 24/03/27,13:25:55,16,09,1, 11.9,1,1, -0.490, 10498.885, 356.011, 52835.309 24/03/27,13:25:55,17,09,1, 11.9,1,1, -0.490, 10498.862, 356.036, 52835.306 24/03/27,13:25:55,18,09,1, 11.9,1,1, -0.490, 10498.913, 356.048, 52835.287 24/03/27,13:25:55,19,09,1, 11.9,1,1, -0.490, 10498.923, 356.055, 52835.376 24/03/27,13:25:56,00,09,1, 11.9,1,1, -0.485, 10498.922, 356.055, 52835.376 24/03/27,13:25:56,01,09,1, 11.9,1,1, -0.485, 10498.938, 356.048, 52835.305 24/03/27,13:25:56,02,09,1, 11.9,1,1, -0.485, 10498.968, 356.065, 52835.295 24/03/27,13:25:56,03,09,1, 11.9,1,1, -0.485, 10499.002, 356.046, 52835.295 24/03/27,13:25:56,04,09,1, 11.9,1,1, -0.485, 10499.015, 356.070, 52835.296 24/03/27,13:25:56,05,09,1, 11.9,1,1, -0.485, 10499.048, 356.060, 52835.308 24/03/27,13:25:56,06,09,1, 11.9,1,1, -0.485, 10499.042, 356.087, 52835.287 24/03/27,13:25:56,07,09,1, 11.9,1,1, -0.485, 10499.094, 356.082, 52835.266 24/03/27,13:25:56,08,09,1, 11.9,1,1, -0.485, 10499.082, 356.118, 52835.330 24/03/27,13:25:56,09,09,1, 11.9,1,1, -0.485, 10499.107, 356.116, 52835.322 24/03/27,13:25:56,10,09,1, 11.9,1,1, -0.485, 10499.127, 356.106, 52835.290 24/03/27,13:25:56,11,09,1, 11.9,1,1, -0.485, 10499.142, 356.101, 52835.221 24/03/27,13:25:56,12,09,1, 11.9,1,1, -0.485, 10499.149, 356.127, 52835.320 24/03/27,13:25:56,13,09,1, 11.9,1,1, -0.485, 10499.192, 356.117, 52835.336 24/03/27,13:25:56,14,09,1, 11.9,1,1, -0.485, 10499.207, 356.135, 52835.246 24/03/27,13:25:56,15,09,1, 11.9,1,1, -0.485, 10499.212, 356.130, 52835.269 24/03/27,13:25:56,16,09,1, 11.9,1,1, -0.485, 10499.242, 356.173, 52835.345 24/03/27,13:25:56,17,09,1, 11.9,1,1, -0.485, 10499.260, 356.174, 52835.269 24/03/27,13:25:56,18,09,1, 11.9,1,1, -0.485, 10499.271, 356.185, 52835.236 24/03/27,13:25:56,19,09,1, 11.9,1,1, -0.485, 10499.315, 356.188, 52835.249 24/03/27,13:25:57,00,09,1, 11.9,1,1, -0.486, 10499.314, 356.188, 52835.249 24/03/27,13:25:57,01,09,1, 11.9,1,1, -0.486, 10499.341, 356.204, 52835.268 24/03/27,13:25:57,02,09,1, 11.9,1,1, -0.486, 10499.342, 356.240, 52835.470 24/03/27,13:25:57,03,09,1, 11.9,1,1, -0.486, 10499.386, 356.260, 52835.555 24/03/27,13:25:57,04,09,1, 11.9,1,1, -0.486, 10499.383, 356.271, 52835.444 24/03/27,13:25:57,05,09,1, 11.9,1,1, -0.486, 10499.392, 356.248, 52835.472 24/03/27,13:25:57,06,09,1, 11.9,1,1, -0.486, 10499.448, 356.292, 52835.594 24/03/27,13:25:57,07,09,1, 11.9,1,1, -0.486, 10499.431, 356.268, 52835.465 24/03/27,13:25:57,08,09,1, 11.9,1,1, -0.486, 10499.475, 356.290, 52835.598 24/03/27,13:25:57,09,09,1, 11.9,1,1, -0.486, 10499.523, 356.298, 52835.539 24/03/27,13:25:57,10,09,1, 11.9,1,1, -0.486, 10499.510, 356.299, 52835.533 24/03/27,13:25:57,11,09,1, 11.9,1,1, -0.486, 10499.558, 356.318, 52835.630 24/03/27,13:25:57,12,09,1, 11.9,1,1, -0.486, 10499.540, 356.321, 52835.464 24/03/27,13:25:57,13,09,1, 11.9,1,1, -0.486, 10499.527, 356.327, 52835.617 24/03/27,13:25:57,14,09,1, 11.9,1,1, -0.486, 10499.569, 356.353, 52835.545 24/03/27,13:25:57,15,09,1, 11.9,1,1, -0.486, 10499.586, 356.347, 52835.591 24/03/27,13:25:57,16,09,1, 11.9,1,1, -0.486, 10499.627, 356.364, 52835.483 24/03/27,13:25:57,17,09,1, 11.9,1,1, -0.486, 10499.638, 356.375, 52835.494 24/03/27,13:25:57,18,09,1, 11.9,1,1, -0.486, 10499.672, 356.359, 52835.526 24/03/27,13:25:57,19,09,1, 11.9,1,1, -0.486, 10499.680, 356.364, 52835.504 24/03/27,13:25:58,00,10,1, 11.8,1,1, -0.487, 10499.673, 356.364, 52835.504 24/03/27,13:25:58,01,10,1, 11.8,1,1, -0.487, 10499.728, 356.399, 52835.539 24/03/27,13:25:58,02,10,1, 11.8,1,1, -0.487, 10499.767, 356.414, 52835.632 24/03/27,13:25:58,03,10,1, 11.8,1,1, -0.487, 10499.752, 356.430, 52835.646 24/03/27,13:25:58,04,10,1, 11.8,1,1, -0.487, 10499.837, 356.417, 52835.474 24/03/27,13:25:58,05,10,1, 11.8,1,1, -0.487, 10499.832, 356.439, 52835.559 24/03/27,13:25:58,06,10,1, 11.8,1,1, -0.487, 10499.872, 356.446, 52835.507 24/03/27,13:25:58,07,10,1, 11.8,1,1, -0.487, 10499.884, 356.447, 52835.554 24/03/27,13:25:58,08,10,1, 11.8,1,1, -0.487, 10499.887, 356.480, 52835.563 24/03/27,13:25:58,09,10,1, 11.8,1,1, -0.487, 10499.927, 356.463, 52835.603 24/03/27,13:25:58,10,10,1, 11.8,1,1, -0.487, 10499.958, 356.477, 52835.510 24/03/27,13:25:58,11,10,1, 11.8,1,1, -0.487, 10499.964, 356.463, 52835.521 24/03/27,13:25:58,12,10,1, 11.8,1,1, -0.487, 10499.968, 356.479, 52835.473 24/03/27,13:25:58,13,10,1, 11.8,1,1, -0.487, 10499.999, 356.486, 52835.553 24/03/27,13:25:58,14,10,1, 11.8,1,1, -0.487, 10500.035, 356.511, 52835.560 24/03/27,13:25:58,15,10,1, 11.8,1,1, -0.487, 10500.065, 356.507, 52835.561 24/03/27,13:25:58,16,10,1, 11.8,1,1, -0.487, 10500.077, 356.494, 52835.499 24/03/27,13:25:58,17,10,1, 11.8,1,1, -0.487, 10500.095, 356.499, 52835.510 24/03/27,13:25:58,18,10,1, 11.8,1,1, -0.487, 10500.132, 356.533, 52835.532 24/03/27,13:25:58,19,10,1, 11.8,1,1, -0.487, 10500.190, 356.538, 52835.583 24/03/27,13:25:59,00,10,1, 11.9,1,1, -0.486, 10500.190, 356.538, 52835.583 24/03/27,13:25:59,01,10,1, 11.9,1,1, -0.486, 10500.190, 356.549, 52835.623 24/03/27,13:25:59,02,10,1, 11.9,1,1, -0.486, 10500.236, 356.549, 52835.540 24/03/27,13:25:59,03,10,1, 11.9,1,1, -0.486, 10500.243, 356.524, 52835.527 24/03/27,13:25:59,04,10,1, 11.9,1,1, -0.486, 10500.251, 356.548, 52835.594 24/03/27,13:25:59,05,10,1, 11.9,1,1, -0.486, 10500.278, 356.551, 52835.506 24/03/27,13:25:59,06,10,1, 11.9,1,1, -0.486, 10500.307, 356.543, 52835.506 24/03/27,13:25:59,07,10,1, 11.9,1,1, -0.486, 10500.348, 356.557, 52835.560 24/03/27,13:25:59,08,10,1, 11.9,1,1, -0.486, 10500.346, 356.550, 52835.525 24/03/27,13:25:59,09,10,1, 11.9,1,1, -0.486, 10500.365, 356.555, 52835.493 24/03/27,13:25:59,10,10,1, 11.9,1,1, -0.486, 10500.384, 356.567, 52835.563 24/03/27,13:25:59,11,10,1, 11.9,1,1, -0.486, 10500.416, 356.547, 52835.484 24/03/27,13:25:59,12,10,1, 11.9,1,1, -0.486, 10500.449, 356.573, 52835.504 24/03/27,13:25:59,13,10,1, 11.9,1,1, -0.486, 10500.443, 356.554, 52835.520 24/03/27,13:25:59,14,10,1, 11.9,1,1, -0.486, 10500.485, 356.591, 52835.588 24/03/27,13:25:59,15,10,1, 11.9,1,1, -0.486, 10500.491, 356.585, 52835.477 24/03/27,13:25:59,16,10,1, 11.9,1,1, -0.486, 10500.544, 356.577, 52835.520 24/03/27,13:25:59,17,10,1, 11.9,1,1, -0.486, 10500.543, 356.606, 52835.520 24/03/27,13:25:59,18,10,1, 11.9,1,1, -0.486, 10500.544, 356.623, 52835.490 24/03/27,13:25:59,19,10,1, 11.9,1,1, -0.486, 10500.568, 356.621, 52835.576 24/03/27,13:26:00,00,08,1, 11.9,1,1, -0.488, 10500.566, 356.621, 52835.576 24/03/27,13:26:00,01,08,1, 11.9,1,1, -0.488, 10500.618, 356.614, 52835.524 24/03/27,13:26:00,02,08,1, 11.9,1,1, -0.488, 10500.616, 356.592, 52835.324 24/03/27,13:26:00,03,08,1, 11.9,1,1, -0.488, 10500.621, 356.582, 52835.359 24/03/27,13:26:00,04,08,1, 11.9,1,1, -0.488, 10500.689, 356.565, 52835.292 24/03/27,13:26:00,05,08,1, 11.9,1,1, -0.488, 10500.694, 356.577, 52835.342 24/03/27,13:26:00,06,08,1, 11.9,1,1, -0.488, 10500.729, 356.596, 52835.331 24/03/27,13:26:00,07,08,1, 11.9,1,1, -0.488, 10500.741, 356.597, 52835.298 24/03/27,13:26:00,08,08,1, 11.9,1,1, -0.488, 10500.732, 356.617, 52835.262 24/03/27,13:26:00,09,08,1, 11.9,1,1, -0.488, 10500.778, 356.605, 52835.251 24/03/27,13:26:00,10,08,1, 11.9,1,1, -0.488, 10500.795, 356.629, 52835.272 24/03/27,13:26:00,11,08,1, 11.9,1,1, -0.488, 10500.805, 356.616, 52835.285 24/03/27,13:26:00,12,08,1, 11.9,1,1, -0.488, 10500.857, 356.603, 52835.331 24/03/27,13:26:00,13,08,1, 11.9,1,1, -0.488, 10500.862, 356.620, 52835.260 24/03/27,13:26:00,14,08,1, 11.9,1,1, -0.488, 10500.863, 356.616, 52835.317 24/03/27,13:26:00,15,08,1, 11.9,1,1, -0.488, 10500.883, 356.627, 52835.244 24/03/27,13:26:00,16,08,1, 11.9,1,1, -0.488, 10500.947, 356.633, 52835.310 24/03/27,13:26:00,17,08,1, 11.9,1,1, -0.488, 10500.941, 356.636, 52835.345 24/03/27,13:26:00,18,08,1, 11.9,1,1, -0.488, 10500.977, 356.640, 52835.298 24/03/27,13:26:00,19,08,1, 11.9,1,1, -0.488, 10500.996, 356.647, 52835.250 24/03/27,13:26:01,00,09,1, 12.0,1,1, -0.487, 10500.991, 356.647, 52835.250 24/03/27,13:26:01,01,09,1, 12.0,1,1, -0.487, 10501.028, 356.665, 52835.241 24/03/27,13:26:01,02,09,1, 12.0,1,1, -0.487, 10501.050, 356.650, 52835.270 24/03/27,13:26:01,03,09,1, 12.0,1,1, -0.487, 10501.049, 356.646, 52835.231 24/03/27,13:26:01,04,09,1, 12.0,1,1, -0.487, 10501.067, 356.693, 52835.259 24/03/27,13:26:01,05,09,1, 12.0,1,1, -0.487, 10501.090, 356.669, 52835.265 24/03/27,13:26:01,06,09,1, 12.0,1,1, -0.487, 10501.113, 356.680, 52835.247 24/03/27,13:26:01,07,09,1, 12.0,1,1, -0.487, 10501.150, 356.690, 52835.258 24/03/27,13:26:01,08,09,1, 12.0,1,1, -0.487, 10501.165, 356.670, 52835.256 24/03/27,13:26:01,09,09,1, 12.0,1,1, -0.487, 10501.209, 356.672, 52835.288 24/03/27,13:26:01,10,09,1, 12.0,1,1, -0.487, 10501.212, 356.703, 52835.251 24/03/27,13:26:01,11,09,1, 12.0,1,1, -0.487, 10501.263, 356.713, 52835.256 24/03/27,13:26:01,12,09,1, 12.0,1,1, -0.487, 10501.280, 356.723, 52835.294 24/03/27,13:26:01,13,09,1, 12.0,1,1, -0.487, 10501.293, 356.720, 52835.251 24/03/27,13:26:01,14,09,1, 12.0,1,1, -0.487, 10501.317, 356.725, 52835.220 24/03/27,13:26:01,15,09,1, 12.0,1,1, -0.487, 10501.348, 356.712, 52835.261 24/03/27,13:26:01,16,09,1, 12.0,1,1, -0.487, 10501.352, 356.733, 52835.302 24/03/27,13:26:01,17,09,1, 12.0,1,1, -0.487, 10501.381, 356.727, 52835.265 24/03/27,13:26:01,18,09,1, 12.0,1,1, -0.487, 10501.405, 356.719, 52835.286 24/03/27,13:26:01,19,09,1, 12.0,1,1, -0.487, 10501.422, 356.739, 52835.300 24/03/27,13:26:02,00,09,1, 11.9,1,1, -0.485, 10501.417, 356.739, 52835.300 24/03/27,13:26:02,01,09,1, 11.9,1,1, -0.485, 10501.494, 356.748, 52835.273 24/03/27,13:26:02,02,09,1, 11.9,1,1, -0.485, 10501.500, 356.752, 52835.310 24/03/27,13:26:02,03,09,1, 11.9,1,1, -0.485, 10501.539, 356.754, 52835.252 24/03/27,13:26:02,04,09,1, 11.9,1,1, -0.485, 10501.556, 356.751, 52835.282 24/03/27,13:26:02,05,09,1, 11.9,1,1, -0.485, 10501.560, 356.747, 52835.214 24/03/27,13:26:02,06,09,1, 11.9,1,1, -0.485, 10501.586, 356.762, 52835.205 24/03/27,13:26:02,07,09,1, 11.9,1,1, -0.485, 10501.636, 356.780, 52835.249 24/03/27,13:26:02,08,09,1, 11.9,1,1, -0.485, 10501.659, 356.767, 52835.212 24/03/27,13:26:02,09,09,1, 11.9,1,1, -0.485, 10501.705, 356.774, 52835.224 24/03/27,13:26:02,10,09,1, 11.9,1,1, -0.485, 10501.717, 356.777, 52835.309 24/03/27,13:26:02,11,09,1, 11.9,1,1, -0.485, 10501.743, 356.773, 52835.250 24/03/27,13:26:02,12,09,1, 11.9,1,1, -0.485, 10501.756, 356.811, 52835.244 24/03/27,13:26:02,13,09,1, 11.9,1,1, -0.485, 10501.781, 356.813, 52835.291 24/03/27,13:26:02,14,09,1, 11.9,1,1, -0.485, 10501.813, 356.797, 52835.304 24/03/27,13:26:02,15,09,1, 11.9,1,1, -0.485, 10501.847, 356.805, 52835.297 24/03/27,13:26:02,16,09,1, 11.9,1,1, -0.485, 10501.843, 356.793, 52835.199 24/03/27,13:26:02,17,09,1, 11.9,1,1, -0.485, 10501.884, 356.803, 52835.203 24/03/27,13:26:02,18,09,1, 11.9,1,1, -0.485, 10501.893, 356.793, 52835.201 24/03/27,13:26:02,19,09,1, 11.9,1,1, -0.485, 10501.951, 356.819, 52835.175 24/03/27,13:26:03,00,09,1, 11.9,1,1, -0.485, 10501.943, 356.819, 52835.175 24/03/27,13:26:03,01,09,1, 11.9,1,1, -0.485, 10501.968, 356.793, 52835.209 24/03/27,13:26:03,02,09,1, 11.9,1,1, -0.485, 10502.019, 356.779, 52835.236 24/03/27,13:26:03,03,09,1, 11.9,1,1, -0.485, 10502.016, 356.794, 52835.270 24/03/27,13:26:03,04,09,1, 11.9,1,1, -0.485, 10502.055, 356.800, 52835.235 24/03/27,13:26:03,05,09,1, 11.9,1,1, -0.485, 10502.094, 356.801, 52835.264 24/03/27,13:26:03,06,09,1, 11.9,1,1, -0.485, 10502.107, 356.794, 52835.235 24/03/27,13:26:03,07,09,1, 11.9,1,1, -0.485, 10502.134, 356.858, 52835.276 24/03/27,13:26:03,08,09,1, 11.9,1,1, -0.485, 10502.127, 356.827, 52835.190 24/03/27,13:26:03,09,09,1, 11.9,1,1, -0.485, 10502.164, 356.824, 52835.190 24/03/27,13:26:03,10,09,1, 11.9,1,1, -0.485, 10502.180, 356.826, 52835.290 24/03/27,13:26:03,11,09,1, 11.9,1,1, -0.485, 10502.228, 356.851, 52835.195 24/03/27,13:26:03,12,09,1, 11.9,1,1, -0.485, 10502.240, 356.832, 52835.242 24/03/27,13:26:03,13,09,1, 11.9,1,1, -0.485, 10502.244, 356.837, 52835.243 24/03/27,13:26:03,14,09,1, 11.9,1,1, -0.485, 10502.287, 356.817, 52835.242 24/03/27,13:26:03,15,09,1, 11.9,1,1, -0.485, 10502.285, 356.839, 52835.238 24/03/27,13:26:03,16,09,1, 11.9,1,1, -0.485, 10502.328, 356.844, 52835.262 24/03/27,13:26:03,17,09,1, 11.9,1,1, -0.485, 10502.351, 356.838, 52835.251 24/03/27,13:26:03,18,09,1, 11.9,1,1, -0.485, 10502.378, 356.832, 52835.254 24/03/27,13:26:03,19,09,1, 11.9,1,1, -0.485, 10502.346, 356.834, 52835.204 24/03/27,13:26:04,00,10,1, 11.9,1,1, -0.484, 10502.343, 356.834, 52835.204 24/03/27,13:26:04,01,10,1, 11.9,1,1, -0.484, 10502.424, 356.826, 52835.187 24/03/27,13:26:04,02,10,1, 11.9,1,1, -0.484, 10502.445, 356.840, 52835.293 24/03/27,13:26:04,03,10,1, 11.9,1,1, -0.484, 10502.453, 356.839, 52835.310 24/03/27,13:26:04,04,10,1, 11.9,1,1, -0.484, 10502.462, 356.830, 52835.221 24/03/27,13:26:04,05,10,1, 11.9,1,1, -0.484, 10502.481, 356.834, 52835.203 24/03/27,13:26:04,06,10,1, 11.9,1,1, -0.484, 10502.505, 356.854, 52835.224 24/03/27,13:26:04,07,10,1, 11.9,1,1, -0.484, 10502.524, 356.885, 52835.210 24/03/27,13:26:04,08,10,1, 11.9,1,1, -0.484, 10502.554, 356.847, 52835.217 24/03/27,13:26:04,09,10,1, 11.9,1,1, -0.484, 10502.510, 356.858, 52835.182 24/03/27,13:26:04,10,10,1, 11.9,1,1, -0.484, 10502.609, 356.833, 52835.157 24/03/27,13:26:04,11,10,1, 11.9,1,1, -0.484, 10502.571, 356.830, 52835.167 24/03/27,13:26:04,12,10,1, 11.9,1,1, -0.484, 10502.604, 356.845, 52835.231 24/03/27,13:26:04,13,10,1, 11.9,1,1, -0.484, 10502.633, 356.874, 52835.200 24/03/27,13:26:04,14,10,1, 11.9,1,1, -0.484, 10502.644, 356.847, 52835.200 24/03/27,13:26:04,15,10,1, 11.9,1,1, -0.484, 10502.693, 356.850, 52835.145 24/03/27,13:26:04,16,10,1, 11.9,1,1, -0.484, 10502.682, 356.861, 52835.216 24/03/27,13:26:04,17,10,1, 11.9,1,1, -0.484, 10502.715, 356.854, 52835.138 24/03/27,13:26:04,18,10,1, 11.9,1,1, -0.484, 10502.706, 356.875, 52835.151 24/03/27,13:26:04,19,10,1, 11.9,1,1, -0.484, 10502.750, 356.875, 52835.218 24/03/27,13:26:05,00,08,1, 11.9,1,1, -0.487, 10502.744, 356.875, 52835.218 24/03/27,13:26:05,01,08,1, 11.9,1,1, -0.487, 10502.804, 356.901, 52835.216 24/03/27,13:26:05,02,08,1, 11.9,1,1, -0.487, 10502.769, 356.866, 52835.233 24/03/27,13:26:05,03,08,1, 11.9,1,1, -0.487, 10502.822, 356.869, 52835.211 24/03/27,13:26:05,04,08,1, 11.9,1,1, -0.487, 10502.826, 356.859, 52835.115 24/03/27,13:26:05,05,08,1, 11.9,1,1, -0.487, 10502.847, 356.844, 52835.154 24/03/27,13:26:05,06,08,1, 11.9,1,1, -0.487, 10502.828, 356.858, 52835.168 24/03/27,13:26:05,07,08,1, 11.9,1,1, -0.487, 10502.884, 356.845, 52835.141 24/03/27,13:26:05,08,08,1, 11.9,1,1, -0.487, 10502.869, 356.838, 52835.134 24/03/27,13:26:05,09,08,1, 11.9,1,1, -0.487, 10502.882, 356.838, 52835.112 24/03/27,13:26:05,10,08,1, 11.9,1,1, -0.487, 10502.944, 356.848, 52835.143 24/03/27,13:26:05,11,08,1, 11.9,1,1, -0.487, 10502.941, 356.884, 52835.184 24/03/27,13:26:05,12,08,1, 11.9,1,1, -0.487, 10502.984, 356.842, 52835.168 24/03/27,13:26:05,13,08,1, 11.9,1,1, -0.487, 10502.969, 356.836, 52835.171 24/03/27,13:26:05,14,08,1, 11.9,1,1, -0.487, 10503.001, 356.845, 52835.200 24/03/27,13:26:05,15,08,1, 11.9,1,1, -0.487, 10503.003, 356.855, 52835.185 24/03/27,13:26:05,16,08,1, 11.9,1,1, -0.487, 10503.021, 356.855, 52835.215 24/03/27,13:26:05,17,08,1, 11.9,1,1, -0.487, 10503.039, 356.857, 52835.207 24/03/27,13:26:05,18,08,1, 11.9,1,1, -0.487, 10503.066, 356.854, 52835.169 24/03/27,13:26:05,19,08,1, 11.9,1,1, -0.487, 10503.087, 356.849, 52835.133 24/03/27,13:26:06,00,09,1, 11.9,1,1, -0.483, 10503.086, 356.849, 52835.133 24/03/27,13:26:06,01,09,1, 11.9,1,1, -0.483, 10503.112, 356.831, 52835.182 24/03/27,13:26:06,02,09,1, 11.9,1,1, -0.483, 10503.113, 356.851, 52835.179 24/03/27,13:26:06,03,09,1, 11.9,1,1, -0.483, 10503.146, 356.853, 52835.131 24/03/27,13:26:06,04,09,1, 11.9,1,1, -0.483, 10503.178, 356.832, 52835.141 24/03/27,13:26:06,05,09,1, 11.9,1,1, -0.483, 10503.165, 356.854, 52835.169 24/03/27,13:26:06,06,09,1, 11.9,1,1, -0.483, 10503.175, 356.851, 52835.169 24/03/27,13:26:06,07,09,1, 11.9,1,1, -0.483, 10503.186, 356.869, 52835.112 24/03/27,13:26:06,08,09,1, 11.9,1,1, -0.483, 10503.192, 356.840, 52835.081 24/03/27,13:26:06,09,09,1, 11.9,1,1, -0.483, 10503.182, 356.852, 52835.122 24/03/27,13:26:06,10,09,1, 11.9,1,1, -0.483, 10503.217, 356.870, 52835.125 24/03/27,13:26:06,11,09,1, 11.9,1,1, -0.483, 10503.224, 356.860, 52835.172 24/03/27,13:26:06,12,09,1, 11.9,1,1, -0.483, 10503.246, 356.869, 52835.206 24/03/27,13:26:06,13,09,1, 11.9,1,1, -0.483, 10503.270, 356.852, 52835.176 24/03/27,13:26:06,14,09,1, 11.9,1,1, -0.483, 10503.278, 356.865, 52835.173 24/03/27,13:26:06,15,09,1, 11.9,1,1, -0.483, 10503.300, 356.853, 52835.094 24/03/27,13:26:06,16,09,1, 11.9,1,1, -0.483, 10503.311, 356.870, 52835.159 24/03/27,13:26:06,17,09,1, 11.9,1,1, -0.483, 10503.307, 356.885, 52835.118 24/03/27,13:26:06,18,09,1, 11.9,1,1, -0.483, 10503.349, 356.870, 52835.166 24/03/27,13:26:06,19,09,1, 11.9,1,1, -0.483, 10503.336, 356.888, 52835.119 24/03/27,13:26:07,00,09,1, 11.9,1,1, -0.484, 10503.328, 356.888, 52835.119 24/03/27,13:26:07,01,09,1, 11.9,1,1, -0.484, 10503.346, 356.874, 52835.201 24/03/27,13:26:07,02,09,1, 11.9,1,1, -0.484, 10503.390, 356.871, 52835.175 24/03/27,13:26:07,03,09,1, 11.9,1,1, -0.484, 10503.399, 356.872, 52835.194 24/03/27,13:26:07,04,09,1, 11.9,1,1, -0.484, 10503.406, 356.867, 52835.177 24/03/27,13:26:07,05,09,1, 11.9,1,1, -0.484, 10503.432, 356.858, 52835.222 24/03/27,13:26:07,06,09,1, 11.9,1,1, -0.484, 10503.419, 356.886, 52835.243 24/03/27,13:26:07,07,09,1, 11.9,1,1, -0.484, 10503.494, 356.863, 52835.134 24/03/27,13:26:07,08,09,1, 11.9,1,1, -0.484, 10503.484, 356.850, 52835.075 24/03/27,13:26:07,09,09,1, 11.9,1,1, -0.484, 10503.482, 356.862, 52835.089 24/03/27,13:26:07,10,09,1, 11.9,1,1, -0.484, 10503.489, 356.870, 52835.067 24/03/27,13:26:07,11,09,1, 11.9,1,1, -0.484, 10503.502, 356.848, 52835.140 24/03/27,13:26:07,12,09,1, 11.9,1,1, -0.484, 10503.536, 356.870, 52835.166 24/03/27,13:26:07,13,09,1, 11.9,1,1, -0.484, 10503.521, 356.880, 52835.082 24/03/27,13:26:07,14,09,1, 11.9,1,1, -0.484, 10503.546, 356.877, 52835.177 24/03/27,13:26:07,15,09,1, 11.9,1,1, -0.484, 10503.534, 356.892, 52835.066 24/03/27,13:26:07,16,09,1, 11.9,1,1, -0.484, 10503.573, 356.889, 52835.083 24/03/27,13:26:07,17,09,1, 11.9,1,1, -0.484, 10503.580, 356.844, 52835.059 24/03/27,13:26:07,18,09,1, 11.9,1,1, -0.484, 10503.583, 356.851, 52835.101 24/03/27,13:26:07,19,09,1, 11.9,1,1, -0.484, 10503.596, 356.866, 52835.052 24/03/27,13:26:08,00,09,1, 11.9,1,1, -0.485, 10503.595, 356.866, 52835.052 24/03/27,13:26:08,01,09,1, 11.9,1,1, -0.485, 10503.623, 356.867, 52835.123 24/03/27,13:26:08,02,09,1, 11.9,1,1, -0.485, 10503.627, 356.854, 52835.071 24/03/27,13:26:08,03,09,1, 11.9,1,1, -0.485, 10503.648, 356.853, 52835.059 24/03/27,13:26:08,04,09,1, 11.9,1,1, -0.485, 10503.659, 356.870, 52835.145 24/03/27,13:26:08,05,09,1, 11.9,1,1, -0.485, 10503.636, 356.840, 52835.127 24/03/27,13:26:08,06,09,1, 11.9,1,1, -0.485, 10503.660, 356.872, 52835.135 24/03/27,13:26:08,07,09,1, 11.9,1,1, -0.485, 10503.694, 356.855, 52835.120 24/03/27,13:26:08,08,09,1, 11.9,1,1, -0.485, 10503.699, 356.856, 52835.084 24/03/27,13:26:08,09,09,1, 11.9,1,1, -0.485, 10503.707, 356.879, 52835.031 24/03/27,13:26:08,10,09,1, 11.9,1,1, -0.485, 10503.718, 356.881, 52835.084 24/03/27,13:26:08,11,09,1, 11.9,1,1, -0.485, 10503.709, 356.879, 52835.070 24/03/27,13:26:08,12,09,1, 11.9,1,1, -0.485, 10503.699, 356.877, 52835.123 24/03/27,13:26:08,13,09,1, 11.9,1,1, -0.485, 10503.735, 356.870, 52835.156 24/03/27,13:26:08,14,09,1, 11.9,1,1, -0.485, 10503.707, 356.850, 52835.089 24/03/27,13:26:08,15,09,1, 11.9,1,1, -0.485, 10503.719, 356.868, 52835.106 24/03/27,13:26:08,16,09,1, 11.9,1,1, -0.485, 10503.737, 356.894, 52835.041 24/03/27,13:26:08,17,09,1, 11.9,1,1, -0.485, 10503.746, 356.872, 52835.118 24/03/27,13:26:08,18,09,1, 11.9,1,1, -0.485, 10503.754, 356.883, 52835.050 24/03/27,13:26:08,19,09,1, 11.9,1,1, -0.485, 10503.780, 356.844, 52835.075 24/03/27,13:26:09,00,09,1, 11.9,1,1, -0.485, 10503.778, 356.844, 52835.075 24/03/27,13:26:09,01,09,1, 11.9,1,1, -0.485, 10503.779, 356.833, 52835.096 24/03/27,13:26:09,02,09,1, 11.9,1,1, -0.485, 10503.788, 356.864, 52835.081 24/03/27,13:26:09,03,09,1, 11.9,1,1, -0.485, 10503.785, 356.855, 52835.074 24/03/27,13:26:09,04,09,1, 11.9,1,1, -0.485, 10503.815, 356.847, 52835.077 24/03/27,13:26:09,05,09,1, 11.9,1,1, -0.485, 10503.813, 356.839, 52835.098 24/03/27,13:26:09,06,09,1, 11.9,1,1, -0.485, 10503.819, 356.828, 52835.057 24/03/27,13:26:09,07,09,1, 11.9,1,1, -0.485, 10503.822, 356.856, 52835.090 24/03/27,13:26:09,08,09,1, 11.9,1,1, -0.485, 10503.823, 356.836, 52835.048 24/03/27,13:26:09,09,09,1, 11.9,1,1, -0.485, 10503.820, 356.847, 52835.071 24/03/27,13:26:09,10,09,1, 11.9,1,1, -0.485, 10503.839, 356.827, 52835.077 24/03/27,13:26:09,11,09,1, 11.9,1,1, -0.485, 10503.838, 356.814, 52835.049 24/03/27,13:26:09,12,09,1, 11.9,1,1, -0.485, 10503.829, 356.821, 52835.075 24/03/27,13:26:09,13,09,1, 11.9,1,1, -0.485, 10503.854, 356.836, 52835.083 24/03/27,13:26:09,14,09,1, 11.9,1,1, -0.485, 10503.851, 356.842, 52835.015 24/03/27,13:26:09,15,09,1, 11.9,1,1, -0.485, 10503.856, 356.840, 52835.062 24/03/27,13:26:09,16,09,1, 11.9,1,1, -0.485, 10503.850, 356.850, 52835.093 24/03/27,13:26:09,17,09,1, 11.9,1,1, -0.485, 10503.860, 356.826, 52835.009 24/03/27,13:26:09,18,09,1, 11.9,1,1, -0.485, 10503.844, 356.840, 52835.019 24/03/27,13:26:09,19,09,1, 11.9,1,1, -0.485, 10503.868, 356.830, 52835.032 24/03/27,13:26:10,00,08,1, 11.9,1,1, -0.486, 10503.862, 356.830, 52835.032 24/03/27,13:26:10,01,08,1, 11.9,1,1, -0.486, 10503.872, 356.821, 52835.122 24/03/27,13:26:10,02,08,1, 11.9,1,1, -0.486, 10503.876, 356.831, 52835.131 24/03/27,13:26:10,03,08,1, 11.9,1,1, -0.486, 10503.873, 356.813, 52835.102 24/03/27,13:26:10,04,08,1, 11.9,1,1, -0.486, 10503.864, 356.843, 52835.113 24/03/27,13:26:10,05,08,1, 11.9,1,1, -0.486, 10503.887, 356.824, 52834.971 24/03/27,13:26:10,06,08,1, 11.9,1,1, -0.486, 10503.883, 356.819, 52834.995 24/03/27,13:26:10,07,08,1, 11.9,1,1, -0.486, 10503.880, 356.839, 52835.092 24/03/27,13:26:10,08,08,1, 11.9,1,1, -0.486, 10503.890, 356.834, 52835.122 24/03/27,13:26:10,09,08,1, 11.9,1,1, -0.486, 10503.883, 356.804, 52835.124 24/03/27,13:26:10,10,08,1, 11.9,1,1, -0.486, 10503.903, 356.815, 52835.106 24/03/27,13:26:10,11,08,1, 11.9,1,1, -0.486, 10503.884, 356.820, 52835.022 24/03/27,13:26:10,12,08,1, 11.9,1,1, -0.486, 10503.892, 356.846, 52835.164 24/03/27,13:26:10,13,08,1, 11.9,1,1, -0.486, 10503.897, 356.828, 52835.082 24/03/27,13:26:10,14,08,1, 11.9,1,1, -0.486, 10503.898, 356.838, 52835.161 24/03/27,13:26:10,15,08,1, 11.9,1,1, -0.486, 10503.905, 356.817, 52835.025 24/03/27,13:26:10,16,08,1, 11.9,1,1, -0.486, 10503.904, 356.821, 52835.057 24/03/27,13:26:10,17,08,1, 11.9,1,1, -0.486, 10503.888, 356.819, 52835.072 24/03/27,13:26:10,18,08,1, 11.9,1,1, -0.486, 10503.907, 356.821, 52835.042 24/03/27,13:26:10,19,08,1, 11.9,1,1, -0.486, 10503.889, 356.822, 52835.040 24/03/27,13:26:11,00,08,1, 11.9,1,1, -0.486, 10503.887, 356.822, 52835.040 24/03/27,13:26:11,01,08,1, 11.9,1,1, -0.486, 10503.915, 356.828, 52835.127 24/03/27,13:26:11,02,08,1, 11.9,1,1, -0.486, 10503.892, 356.821, 52835.043 24/03/27,13:26:11,03,08,1, 11.9,1,1, -0.486, 10503.905, 356.820, 52835.129 24/03/27,13:26:11,04,08,1, 11.9,1,1, -0.486, 10503.915, 356.832, 52835.098 24/03/27,13:26:11,05,08,1, 11.9,1,1, -0.486, 10503.920, 356.837, 52835.105 24/03/27,13:26:11,06,08,1, 11.9,1,1, -0.486, 10503.901, 356.871, 52835.051 24/03/27,13:26:11,07,08,1, 11.9,1,1, -0.486, 10503.934, 356.839, 52835.063 24/03/27,13:26:11,08,08,1, 11.9,1,1, -0.486, 10503.921, 356.834, 52835.076 24/03/27,13:26:11,09,08,1, 11.9,1,1, -0.486, 10503.908, 356.861, 52835.101 24/03/27,13:26:11,10,08,1, 11.9,1,1, -0.486, 10503.905, 356.843, 52835.062 24/03/27,13:26:11,11,08,1, 11.9,1,1, -0.486, 10503.899, 356.858, 52835.119 24/03/27,13:26:11,12,08,1, 11.9,1,1, -0.486, 10503.901, 356.851, 52835.076 24/03/27,13:26:11,13,08,1, 11.9,1,1, -0.486, 10503.922, 356.854, 52835.067 24/03/27,13:26:11,14,08,1, 11.9,1,1, -0.486, 10503.910, 356.834, 52835.037 24/03/27,13:26:11,15,08,1, 11.9,1,1, -0.486, 10503.930, 356.841, 52835.112 24/03/27,13:26:11,16,08,1, 11.9,1,1, -0.486, 10503.924, 356.850, 52835.149 24/03/27,13:26:11,17,08,1, 11.9,1,1, -0.486, 10503.911, 356.859, 52835.126 24/03/27,13:26:11,18,08,1, 11.9,1,1, -0.486, 10503.931, 356.847, 52835.108 24/03/27,13:26:11,19,08,1, 11.9,1,1, -0.486, 10503.912, 356.837, 52835.036 24/03/27,13:26:12,00,09,1, 11.9,1,1, -0.484, 10503.912, 356.837, 52835.036 24/03/27,13:26:12,01,09,1, 11.9,1,1, -0.484, 10503.910, 356.870, 52835.020 24/03/27,13:26:12,02,09,1, 11.9,1,1, -0.484, 10503.923, 356.847, 52835.112 24/03/27,13:26:12,03,09,1, 11.9,1,1, -0.484, 10503.939, 356.856, 52835.092 24/03/27,13:26:12,04,09,1, 11.9,1,1, -0.484, 10503.884, 356.862, 52835.142 24/03/27,13:26:12,05,09,1, 11.9,1,1, -0.484, 10503.943, 356.870, 52835.094 24/03/27,13:26:12,06,09,1, 11.9,1,1, -0.484, 10503.931, 356.848, 52835.112 24/03/27,13:26:12,07,09,1, 11.9,1,1, -0.484, 10503.924, 356.883, 52835.133 24/03/27,13:26:12,08,09,1, 11.9,1,1, -0.484, 10503.930, 356.870, 52835.030 24/03/27,13:26:12,09,09,1, 11.9,1,1, -0.484, 10503.929, 356.852, 52835.113 24/03/27,13:26:12,10,09,1, 11.9,1,1, -0.484, 10503.869, 356.858, 52835.037 24/03/27,13:26:12,11,09,1, 11.9,1,1, -0.484, 10503.875, 356.873, 52835.150 24/03/27,13:26:12,12,09,1, 11.9,1,1, -0.484, 10503.874, 356.852, 52835.183 24/03/27,13:26:12,13,09,1, 11.9,1,1, -0.484, 10503.877, 356.884, 52835.138 24/03/27,13:26:12,14,09,1, 11.9,1,1, -0.484, 10503.857, 356.864, 52835.157 24/03/27,13:26:12,15,09,1, 11.9,1,1, -0.484, 10503.849, 356.886, 52835.139 24/03/27,13:26:12,16,09,1, 11.9,1,1, -0.484, 10503.870, 356.873, 52835.067 24/03/27,13:26:12,17,09,1, 11.9,1,1, -0.484, 10503.879, 356.856, 52834.911 24/03/27,13:26:12,18,09,1, 11.9,1,1, -0.484, 10503.854, 356.883, 52835.045 24/03/27,13:26:12,19,09,1, 11.9,1,1, -0.484, 10503.834, 356.871, 52835.065 24/03/27,13:26:13,00,09,1, 11.9,1,1, -0.485, 10503.829, 356.871, 52835.065 24/03/27,13:26:13,01,09,1, 11.9,1,1, -0.485, 10503.853, 356.894, 52835.159 24/03/27,13:26:13,02,09,1, 11.9,1,1, -0.485, 10503.821, 356.883, 52835.091 24/03/27,13:26:13,03,09,1, 11.9,1,1, -0.485, 10503.824, 356.897, 52835.191 24/03/27,13:26:13,04,09,1, 11.9,1,1, -0.485, 10503.819, 356.882, 52835.161 24/03/27,13:26:13,05,09,1, 11.9,1,1, -0.485, 10503.802, 356.876, 52835.142 24/03/27,13:26:13,06,09,1, 11.9,1,1, -0.485, 10503.774, 356.882, 52835.074 24/03/27,13:26:13,07,09,1, 11.9,1,1, -0.485, 10503.781, 356.884, 52835.147 24/03/27,13:26:13,08,09,1, 11.9,1,1, -0.485, 10503.758, 356.883, 52835.100 24/03/27,13:26:13,09,09,1, 11.9,1,1, -0.485, 10503.771, 356.882, 52835.095 24/03/27,13:26:13,10,09,1, 11.9,1,1, -0.485, 10503.772, 356.917, 52835.136 24/03/27,13:26:13,11,09,1, 11.9,1,1, -0.485, 10503.755, 356.885, 52835.205 24/03/27,13:26:13,12,09,1, 11.9,1,1, -0.485, 10503.738, 356.876, 52835.074 24/03/27,13:26:13,13,09,1, 11.9,1,1, -0.485, 10503.764, 356.904, 52835.119 24/03/27,13:26:13,14,09,1, 11.9,1,1, -0.485, 10503.748, 356.883, 52835.124 24/03/27,13:26:13,15,09,1, 11.9,1,1, -0.485, 10503.707, 356.908, 52835.158 24/03/27,13:26:13,16,09,1, 11.9,1,1, -0.485, 10503.744, 356.900, 52835.095 24/03/27,13:26:13,17,09,1, 11.9,1,1, -0.485, 10503.680, 356.918, 52835.279 24/03/27,13:26:13,18,09,1, 11.9,1,1, -0.485, 10503.705, 356.914, 52835.203 24/03/27,13:26:13,19,09,1, 11.9,1,1, -0.485, 10503.694, 356.918, 52835.159 24/03/27,13:26:14,00,09,1, 11.9,1,1, -0.483, 10503.687, 356.918, 52835.159 24/03/27,13:26:14,01,09,1, 11.9,1,1, -0.483, 10503.687, 356.923, 52835.161 24/03/27,13:26:14,02,09,1, 11.9,1,1, -0.483, 10503.688, 356.914, 52835.186 24/03/27,13:26:14,03,09,1, 11.9,1,1, -0.483, 10503.684, 356.944, 52835.174 24/03/27,13:26:14,04,09,1, 11.9,1,1, -0.483, 10503.647, 356.953, 52835.202 24/03/27,13:26:14,05,09,1, 11.9,1,1, -0.483, 10503.646, 356.938, 52835.195 24/03/27,13:26:14,06,09,1, 11.9,1,1, -0.483, 10503.667, 356.909, 52835.199 24/03/27,13:26:14,07,09,1, 11.9,1,1, -0.483, 10503.635, 356.952, 52835.224 24/03/27,13:26:14,08,09,1, 11.9,1,1, -0.483, 10503.629, 356.932, 52835.145 24/03/27,13:26:14,09,09,1, 11.9,1,1, -0.483, 10503.659, 356.946, 52835.180 24/03/27,13:26:14,10,09,1, 11.9,1,1, -0.483, 10503.650, 356.941, 52835.200 24/03/27,13:26:14,11,09,1, 11.9,1,1, -0.483, 10503.648, 356.954, 52835.184 24/03/27,13:26:14,12,09,1, 11.9,1,1, -0.483, 10503.623, 356.963, 52835.132 24/03/27,13:26:14,13,09,1, 11.9,1,1, -0.483, 10503.614, 356.948, 52835.200 24/03/27,13:26:14,14,09,1, 11.9,1,1, -0.483, 10503.598, 356.951, 52835.155 24/03/27,13:26:14,15,09,1, 11.9,1,1, -0.483, 10503.586, 356.967, 52835.130 24/03/27,13:26:14,16,09,1, 11.9,1,1, -0.483, 10503.581, 356.971, 52835.178 24/03/27,13:26:14,17,09,1, 11.9,1,1, -0.483, 10503.589, 356.966, 52835.171 24/03/27,13:26:14,18,09,1, 11.9,1,1, -0.483, 10503.579, 356.979, 52835.220 24/03/27,13:26:14,19,09,1, 11.9,1,1, -0.483, 10503.566, 356.984, 52835.137 24/03/27,13:26:15,00,09,1, 12.0,1,1, -0.481, 10503.561, 356.984, 52835.137 24/03/27,13:26:15,01,09,1, 12.0,1,1, -0.481, 10503.554, 356.966, 52835.262 24/03/27,13:26:15,02,09,1, 12.0,1,1, -0.481, 10503.537, 356.975, 52835.243 24/03/27,13:26:15,03,09,1, 12.0,1,1, -0.481, 10503.521, 356.995, 52835.251 24/03/27,13:26:15,04,09,1, 12.0,1,1, -0.481, 10503.522, 356.980, 52835.154 24/03/27,13:26:15,05,09,1, 12.0,1,1, -0.481, 10503.513, 356.990, 52835.188 24/03/27,13:26:15,06,09,1, 12.0,1,1, -0.481, 10503.530, 357.002, 52835.249 24/03/27,13:26:15,07,09,1, 12.0,1,1, -0.481, 10503.523, 357.018, 52835.226 24/03/27,13:26:15,08,09,1, 12.0,1,1, -0.481, 10503.545, 356.982, 52835.241 24/03/27,13:26:15,09,09,1, 12.0,1,1, -0.481, 10503.514, 357.014, 52835.312 24/03/27,13:26:15,10,09,1, 12.0,1,1, -0.481, 10503.524, 356.984, 52835.219 24/03/27,13:26:15,11,09,1, 12.0,1,1, -0.481, 10503.502, 357.010, 52835.205 24/03/27,13:26:15,12,09,1, 12.0,1,1, -0.481, 10503.505, 357.001, 52835.291 24/03/27,13:26:15,13,09,1, 12.0,1,1, -0.481, 10503.528, 357.022, 52835.281 24/03/27,13:26:15,14,09,1, 12.0,1,1, -0.481, 10503.494, 357.004, 52835.204 24/03/27,13:26:15,15,09,1, 12.0,1,1, -0.481, 10503.490, 357.040, 52835.252 24/03/27,13:26:15,16,09,1, 12.0,1,1, -0.481, 10503.499, 357.029, 52835.279 24/03/27,13:26:15,17,09,1, 12.0,1,1, -0.481, 10503.471, 357.052, 52835.213 24/03/27,13:26:15,18,09,1, 12.0,1,1, -0.481, 10503.487, 357.033, 52835.272 24/03/27,13:26:15,19,09,1, 12.0,1,1, -0.481, 10503.468, 357.036, 52835.294 24/03/27,13:26:16,00,09,1, 11.9,1,1, -0.483, 10503.461, 357.036, 52835.294 24/03/27,13:26:16,01,09,1, 11.9,1,1, -0.483, 10503.483, 357.048, 52835.268 24/03/27,13:26:16,02,09,1, 11.9,1,1, -0.483, 10503.456, 357.035, 52835.334 24/03/27,13:26:16,03,09,1, 11.9,1,1, -0.483, 10503.470, 357.049, 52835.299 24/03/27,13:26:16,04,09,1, 11.9,1,1, -0.483, 10503.450, 357.044, 52835.291 24/03/27,13:26:16,05,09,1, 11.9,1,1, -0.483, 10503.445, 357.074, 52835.372 24/03/27,13:26:16,06,09,1, 11.9,1,1, -0.483, 10503.459, 357.084, 52835.347 24/03/27,13:26:16,07,09,1, 11.9,1,1, -0.483, 10503.460, 357.062, 52835.292 24/03/27,13:26:16,08,09,1, 11.9,1,1, -0.483, 10503.435, 357.068, 52835.305 24/03/27,13:26:16,09,09,1, 11.9,1,1, -0.483, 10503.434, 357.067, 52835.255 24/03/27,13:26:16,10,09,1, 11.9,1,1, -0.483, 10503.421, 357.099, 52835.314 24/03/27,13:26:16,11,09,1, 11.9,1,1, -0.483, 10503.435, 357.071, 52835.330 24/03/27,13:26:16,12,09,1, 11.9,1,1, -0.483, 10503.422, 357.083, 52835.323 24/03/27,13:26:16,13,09,1, 11.9,1,1, -0.483, 10503.406, 357.075, 52835.281 24/03/27,13:26:16,14,09,1, 11.9,1,1, -0.483, 10503.414, 357.094, 52835.376 24/03/27,13:26:16,15,09,1, 11.9,1,1, -0.483, 10503.420, 357.089, 52835.393 24/03/27,13:26:16,16,09,1, 11.9,1,1, -0.483, 10503.404, 357.092, 52835.291 24/03/27,13:26:16,17,09,1, 11.9,1,1, -0.483, 10503.404, 357.106, 52835.229 24/03/27,13:26:16,18,09,1, 11.9,1,1, -0.483, 10503.428, 357.113, 52835.397 24/03/27,13:26:16,19,09,1, 11.9,1,1, -0.483, 10503.397, 357.108, 52835.361 24/03/27,13:26:17,00,09,1, 11.9,1,1, -0.486, 10503.395, 357.108, 52835.361 24/03/27,13:26:17,01,09,1, 11.9,1,1, -0.486, 10503.384, 357.128, 52835.445 24/03/27,13:26:17,02,09,1, 11.9,1,1, -0.486, 10503.375, 357.138, 52835.411 24/03/27,13:26:17,03,09,1, 11.9,1,1, -0.486, 10503.369, 357.138, 52835.398 24/03/27,13:26:17,04,09,1, 11.9,1,1, -0.486, 10503.383, 357.122, 52835.438 24/03/27,13:26:17,05,09,1, 11.9,1,1, -0.486, 10503.365, 357.131, 52835.347 24/03/27,13:26:17,06,09,1, 11.9,1,1, -0.486, 10503.364, 357.156, 52835.349 24/03/27,13:26:17,07,09,1, 11.9,1,1, -0.486, 10503.367, 357.163, 52835.445 24/03/27,13:26:17,08,09,1, 11.9,1,1, -0.486, 10503.346, 357.146, 52835.549 24/03/27,13:26:17,09,09,1, 11.9,1,1, -0.486, 10503.361, 357.145, 52835.314 24/03/27,13:26:17,10,09,1, 11.9,1,1, -0.486, 10503.356, 357.169, 52835.371 24/03/27,13:26:17,11,09,1, 11.9,1,1, -0.486, 10503.346, 357.146, 52835.376 24/03/27,13:26:17,12,09,1, 11.9,1,1, -0.486, 10503.345, 357.185, 52835.366 24/03/27,13:26:17,13,09,1, 11.9,1,1, -0.486, 10503.344, 357.133, 52835.372 24/03/27,13:26:17,14,09,1, 11.9,1,1, -0.486, 10503.334, 357.145, 52835.221 24/03/27,13:26:17,15,09,1, 11.9,1,1, -0.486, 10503.279, 357.187, 52835.502 24/03/27,13:26:17,16,09,1, 11.9,1,1, -0.486, 10503.344, 357.156, 52835.445 24/03/27,13:26:17,17,09,1, 11.9,1,1, -0.486, 10503.334, 357.180, 52835.503 24/03/27,13:26:17,18,09,1, 11.9,1,1, -0.486, 10503.346, 357.165, 52835.407 24/03/27,13:26:17,19,09,1, 11.9,1,1, -0.486, 10503.322, 357.186, 52835.490 24/03/27,13:26:18,00,09,1, 11.8,1,1, -0.480, 10503.320, 357.186, 52835.490 24/03/27,13:26:18,01,09,1, 11.8,1,1, -0.480, 10503.346, 357.211, 52835.435 24/03/27,13:26:18,02,09,1, 11.8,1,1, -0.480, 10503.289, 357.215, 52835.564 24/03/27,13:26:18,03,09,1, 11.8,1,1, -0.480, 10503.314, 357.210, 52835.445 24/03/27,13:26:18,04,09,1, 11.8,1,1, -0.480, 10503.299, 357.206, 52835.551 24/03/27,13:26:18,05,09,1, 11.8,1,1, -0.480, 10503.293, 357.194, 52835.428 24/03/27,13:26:18,06,09,1, 11.8,1,1, -0.480, 10503.280, 357.239, 52835.497 24/03/27,13:26:18,07,09,1, 11.8,1,1, -0.480, 10503.324, 357.227, 52835.447 24/03/27,13:26:18,08,09,1, 11.8,1,1, -0.480, 10503.325, 357.236, 52835.490 24/03/27,13:26:18,09,09,1, 11.8,1,1, -0.480, 10503.325, 357.233, 52835.466 24/03/27,13:26:18,10,09,1, 11.8,1,1, -0.480, 10503.327, 357.245, 52835.473 24/03/27,13:26:18,11,09,1, 11.8,1,1, -0.480, 10503.305, 357.246, 52835.444 24/03/27,13:26:18,12,09,1, 11.8,1,1, -0.480, 10503.322, 357.247, 52835.466 24/03/27,13:26:18,13,09,1, 11.8,1,1, -0.480, 10503.325, 357.252, 52835.456 24/03/27,13:26:18,14,09,1, 11.8,1,1, -0.480, 10503.323, 357.242, 52835.481 24/03/27,13:26:18,15,09,1, 11.8,1,1, -0.480, 10503.320, 357.259, 52835.534 24/03/27,13:26:18,16,09,1, 11.8,1,1, -0.480, 10503.295, 357.276, 52835.468 24/03/27,13:26:18,17,09,1, 11.8,1,1, -0.480, 10503.290, 357.272, 52835.464 24/03/27,13:26:18,18,09,1, 11.8,1,1, -0.480, 10503.295, 357.285, 52835.556 24/03/27,13:26:18,19,09,1, 11.8,1,1, -0.480, 10503.294, 357.272, 52835.618 24/03/27,13:26:19,00,09,1, 11.9,1,1, -0.480, 10503.286, 357.272, 52835.618 24/03/27,13:26:19,01,09,1, 11.9,1,1, -0.480, 10503.316, 357.268, 52835.563 24/03/27,13:26:19,02,09,1, 11.9,1,1, -0.480, 10503.305, 357.285, 52835.590 24/03/27,13:26:19,03,09,1, 11.9,1,1, -0.480, 10503.301, 357.268, 52835.625 24/03/27,13:26:19,04,09,1, 11.9,1,1, -0.480, 10503.316, 357.286, 52835.594 24/03/27,13:26:19,05,09,1, 11.9,1,1, -0.480, 10503.297, 357.284, 52835.522 24/03/27,13:26:19,06,09,1, 11.9,1,1, -0.480, 10503.299, 357.287, 52835.534 24/03/27,13:26:19,07,09,1, 11.9,1,1, -0.480, 10503.331, 357.285, 52835.593 24/03/27,13:26:19,08,09,1, 11.9,1,1, -0.480, 10503.301, 357.293, 52835.614 24/03/27,13:26:19,09,09,1, 11.9,1,1, -0.480, 10503.308, 357.302, 52835.565 24/03/27,13:26:19,10,09,1, 11.9,1,1, -0.480, 10503.314, 357.319, 52835.604 24/03/27,13:26:19,11,09,1, 11.9,1,1, -0.480, 10503.308, 357.307, 52835.626 24/03/27,13:26:19,12,09,1, 11.9,1,1, -0.480, 10503.293, 357.313, 52835.622 24/03/27,13:26:19,13,09,1, 11.9,1,1, -0.480, 10503.317, 357.344, 52835.613 24/03/27,13:26:19,14,09,1, 11.9,1,1, -0.480, 10503.309, 357.337, 52835.622 24/03/27,13:26:19,15,09,1, 11.9,1,1, -0.480, 10503.306, 357.341, 52835.619 24/03/27,13:26:19,16,09,1, 11.9,1,1, -0.480, 10503.311, 357.364, 52835.668 24/03/27,13:26:19,17,09,1, 11.9,1,1, -0.480, 10503.319, 357.363, 52835.574 24/03/27,13:26:19,18,09,1, 11.9,1,1, -0.480, 10503.325, 357.386, 52835.591 24/03/27,13:26:19,19,09,1, 11.9,1,1, -0.480, 10503.320, 357.405, 52835.736 24/03/27,13:26:20,00,09,1, 11.9,1,1, -0.482, 10503.320, 357.405, 52835.736 24/03/27,13:26:20,01,09,1, 11.9,1,1, -0.482, 10503.301, 357.363, 52835.590 24/03/27,13:26:20,02,09,1, 11.9,1,1, -0.482, 10503.328, 357.399, 52835.688 24/03/27,13:26:20,03,09,1, 11.9,1,1, -0.482, 10503.345, 357.398, 52835.564 24/03/27,13:26:20,04,09,1, 11.9,1,1, -0.482, 10503.321, 357.400, 52835.685 24/03/27,13:26:20,05,09,1, 11.9,1,1, -0.482, 10503.308, 357.418, 52835.715 24/03/27,13:26:20,06,09,1, 11.9,1,1, -0.482, 10503.323, 357.420, 52835.713 24/03/27,13:26:20,07,09,1, 11.9,1,1, -0.482, 10503.337, 357.392, 52835.618 24/03/27,13:26:20,08,09,1, 11.9,1,1, -0.482, 10503.336, 357.415, 52835.633 24/03/27,13:26:20,09,09,1, 11.9,1,1, -0.482, 10503.337, 357.432, 52835.696 24/03/27,13:26:20,10,09,1, 11.9,1,1, -0.482, 10503.319, 357.420, 52835.696 24/03/27,13:26:20,11,09,1, 11.9,1,1, -0.482, 10503.349, 357.417, 52835.739 24/03/27,13:26:20,12,09,1, 11.9,1,1, -0.482, 10503.349, 357.428, 52835.696 24/03/27,13:26:20,13,09,1, 11.9,1,1, -0.482, 10503.326, 357.452, 52835.715 24/03/27,13:26:20,14,09,1, 11.9,1,1, -0.482, 10503.359, 357.451, 52835.756 24/03/27,13:26:20,15,09,1, 11.9,1,1, -0.482, 10503.337, 357.418, 52835.662 24/03/27,13:26:20,16,09,1, 11.9,1,1, -0.482, 10503.351, 357.450, 52835.674 24/03/27,13:26:20,17,09,1, 11.9,1,1, -0.482, 10503.339, 357.425, 52835.686 24/03/27,13:26:20,18,09,1, 11.9,1,1, -0.482, 10503.354, 357.439, 52835.652 24/03/27,13:26:20,19,09,1, 11.9,1,1, -0.482, 10503.353, 357.462, 52835.703 24/03/27,13:26:21,00,10,1, 11.9,1,1, -0.484, 10503.353, 357.462, 52835.703 24/03/27,13:26:21,01,10,1, 11.9,1,1, -0.484, 10503.355, 357.472, 52835.717 24/03/27,13:26:21,02,10,1, 11.9,1,1, -0.484, 10503.369, 357.467, 52835.726 24/03/27,13:26:21,03,10,1, 11.9,1,1, -0.484, 10503.345, 357.455, 52835.715 24/03/27,13:26:21,04,10,1, 11.9,1,1, -0.484, 10503.357, 357.458, 52835.697 24/03/27,13:26:21,05,10,1, 11.9,1,1, -0.484, 10503.363, 357.476, 52835.736 24/03/27,13:26:21,06,10,1, 11.9,1,1, -0.484, 10503.343, 357.471, 52835.755 24/03/27,13:26:21,07,10,1, 11.9,1,1, -0.484, 10503.379, 357.465, 52835.800 24/03/27,13:26:21,08,10,1, 11.9,1,1, -0.484, 10503.369, 357.458, 52835.750 24/03/27,13:26:21,09,10,1, 11.9,1,1, -0.484, 10503.397, 357.493, 52835.751 24/03/27,13:26:21,10,10,1, 11.9,1,1, -0.484, 10503.399, 357.481, 52835.762 24/03/27,13:26:21,11,10,1, 11.9,1,1, -0.484, 10503.397, 357.504, 52835.742 24/03/27,13:26:21,12,10,1, 11.9,1,1, -0.484, 10503.400, 357.490, 52835.769 24/03/27,13:26:21,13,10,1, 11.9,1,1, -0.484, 10503.407, 357.498, 52835.780 24/03/27,13:26:21,14,10,1, 11.9,1,1, -0.484, 10503.416, 357.511, 52835.806 24/03/27,13:26:21,15,10,1, 11.9,1,1, -0.484, 10503.392, 357.518, 52835.804 24/03/27,13:26:21,16,10,1, 11.9,1,1, -0.484, 10503.404, 357.537, 52835.761 24/03/27,13:26:21,17,10,1, 11.9,1,1, -0.484, 10503.424, 357.505, 52835.801 24/03/27,13:26:21,18,10,1, 11.9,1,1, -0.484, 10503.413, 357.508, 52835.812 24/03/27,13:26:21,19,10,1, 11.9,1,1, -0.484, 10503.426, 357.518, 52835.874 24/03/27,13:26:22,00,10,1, 11.8,1,1, -0.480, 10503.420, 357.518, 52835.874 24/03/27,13:26:22,01,10,1, 11.8,1,1, -0.480, 10503.419, 357.509, 52835.844 24/03/27,13:26:22,02,10,1, 11.8,1,1, -0.480, 10503.430, 357.529, 52835.839 24/03/27,13:26:22,03,10,1, 11.8,1,1, -0.480, 10503.453, 357.514, 52835.624 24/03/27,13:26:22,04,10,1, 11.8,1,1, -0.480, 10503.424, 357.535, 52835.840 24/03/27,13:26:22,05,10,1, 11.8,1,1, -0.480, 10503.454, 357.549, 52835.852 24/03/27,13:26:22,06,10,1, 11.8,1,1, -0.480, 10503.463, 357.534, 52835.846 24/03/27,13:26:22,07,10,1, 11.8,1,1, -0.480, 10503.463, 357.526, 52835.799 24/03/27,13:26:22,08,10,1, 11.8,1,1, -0.480, 10503.451, 357.555, 52835.814 24/03/27,13:26:22,09,10,1, 11.8,1,1, -0.480, 10503.462, 357.553, 52835.825 24/03/27,13:26:22,10,10,1, 11.8,1,1, -0.480, 10503.475, 357.552, 52835.818 24/03/27,13:26:22,11,10,1, 11.8,1,1, -0.480, 10503.496, 357.555, 52835.930 24/03/27,13:26:22,12,10,1, 11.8,1,1, -0.480, 10503.503, 357.543, 52835.882 24/03/27,13:26:22,13,10,1, 11.8,1,1, -0.480, 10503.483, 357.545, 52835.829 24/03/27,13:26:22,14,10,1, 11.8,1,1, -0.480, 10503.531, 357.531, 52835.862 24/03/27,13:26:22,15,10,1, 11.8,1,1, -0.480, 10503.544, 357.548, 52835.877 24/03/27,13:26:22,16,10,1, 11.8,1,1, -0.480, 10503.539, 357.559, 52835.891 24/03/27,13:26:22,17,10,1, 11.8,1,1, -0.480, 10503.554, 357.560, 52835.884 24/03/27,13:26:22,18,10,1, 11.8,1,1, -0.480, 10503.535, 357.576, 52835.913 24/03/27,13:26:22,19,10,1, 11.8,1,1, -0.480, 10503.557, 357.555, 52835.886 24/03/27,13:26:23,00,09,1, 11.9,1,1, -0.479, 10503.553, 357.555, 52835.886 24/03/27,13:26:23,01,09,1, 11.9,1,1, -0.479, 10503.576, 357.548, 52835.888 24/03/27,13:26:23,02,09,1, 11.9,1,1, -0.479, 10503.583, 357.527, 52835.879 24/03/27,13:26:23,03,09,1, 11.9,1,1, -0.479, 10503.579, 357.545, 52835.913 24/03/27,13:26:23,04,09,1, 11.9,1,1, -0.479, 10503.599, 357.563, 52835.894 24/03/27,13:26:23,05,09,1, 11.9,1,1, -0.479, 10503.600, 357.563, 52835.891 24/03/27,13:26:23,06,09,1, 11.9,1,1, -0.479, 10503.611, 357.554, 52835.921 24/03/27,13:26:23,07,09,1, 11.9,1,1, -0.479, 10503.622, 357.559, 52835.895 24/03/27,13:26:23,08,09,1, 11.9,1,1, -0.479, 10503.656, 357.558, 52835.866 24/03/27,13:26:23,09,09,1, 11.9,1,1, -0.479, 10503.643, 357.550, 52835.891 24/03/27,13:26:23,10,09,1, 11.9,1,1, -0.479, 10503.651, 357.564, 52835.958 24/03/27,13:26:23,11,09,1, 11.9,1,1, -0.479, 10503.660, 357.570, 52835.943 24/03/27,13:26:23,12,09,1, 11.9,1,1, -0.479, 10503.658, 357.556, 52835.951 24/03/27,13:26:23,13,09,1, 11.9,1,1, -0.479, 10503.678, 357.574, 52835.906 24/03/27,13:26:23,14,09,1, 11.9,1,1, -0.479, 10503.669, 357.583, 52835.916 24/03/27,13:26:23,15,09,1, 11.9,1,1, -0.479, 10503.658, 357.578, 52835.956 24/03/27,13:26:23,16,09,1, 11.9,1,1, -0.479, 10503.685, 357.566, 52835.903 24/03/27,13:26:23,17,09,1, 11.9,1,1, -0.479, 10503.705, 357.543, 52835.900 24/03/27,13:26:23,18,09,1, 11.9,1,1, -0.479, 10503.727, 357.541, 52835.935 24/03/27,13:26:23,19,09,1, 11.9,1,1, -0.479, 10503.727, 357.556, 52835.904 24/03/27,13:26:24,00,10,1, 11.9,1,1, -0.480, 10503.720, 357.556, 52835.904 24/03/27,13:26:24,01,10,1, 11.9,1,1, -0.480, 10503.748, 357.557, 52835.979 24/03/27,13:26:24,02,10,1, 11.9,1,1, -0.480, 10503.749, 357.577, 52835.923 24/03/27,13:26:24,03,10,1, 11.9,1,1, -0.480, 10503.781, 357.583, 52835.991 24/03/27,13:26:24,04,10,1, 11.9,1,1, -0.480, 10503.778, 357.574, 52835.924 24/03/27,13:26:24,05,10,1, 11.9,1,1, -0.480, 10503.789, 357.561, 52835.955 24/03/27,13:26:24,06,10,1, 11.9,1,1, -0.480, 10503.784, 357.561, 52835.928 24/03/27,13:26:24,07,10,1, 11.9,1,1, -0.480, 10503.802, 357.546, 52835.919 24/03/27,13:26:24,08,10,1, 11.9,1,1, -0.480, 10503.809, 357.559, 52835.817 24/03/27,13:26:24,09,10,1, 11.9,1,1, -0.480, 10503.827, 357.551, 52835.850 24/03/27,13:26:24,10,10,1, 11.9,1,1, -0.480, 10503.819, 357.549, 52835.949 24/03/27,13:26:24,11,10,1, 11.9,1,1, -0.480, 10503.862, 357.567, 52835.972 24/03/27,13:26:24,12,10,1, 11.9,1,1, -0.480, 10503.865, 357.541, 52835.921 24/03/27,13:26:24,13,10,1, 11.9,1,1, -0.480, 10503.871, 357.555, 52835.933 24/03/27,13:26:24,14,10,1, 11.9,1,1, -0.480, 10503.897, 357.543, 52835.969 24/03/27,13:26:24,15,10,1, 11.9,1,1, -0.480, 10503.900, 357.558, 52835.935 24/03/27,13:26:24,16,10,1, 11.9,1,1, -0.480, 10503.883, 357.564, 52835.912 24/03/27,13:26:24,17,10,1, 11.9,1,1, -0.480, 10503.933, 357.542, 52835.953 24/03/27,13:26:24,18,10,1, 11.9,1,1, -0.480, 10503.925, 357.536, 52835.927 24/03/27,13:26:24,19,10,1, 11.9,1,1, -0.480, 10503.940, 357.531, 52835.940 24/03/27,13:26:25,00,09,1, 11.9,1,1, -0.481, 10503.937, 357.531, 52835.940 24/03/27,13:26:25,01,09,1, 11.9,1,1, -0.481, 10503.974, 357.562, 52836.055 24/03/27,13:26:25,02,09,1, 11.9,1,1, -0.481, 10503.976, 357.561, 52836.054 24/03/27,13:26:25,03,09,1, 11.9,1,1, -0.481, 10503.970, 357.558, 52836.064 24/03/27,13:26:25,04,09,1, 11.9,1,1, -0.481, 10503.999, 357.564, 52835.982 24/03/27,13:26:25,05,09,1, 11.9,1,1, -0.481, 10503.979, 357.560, 52836.030 24/03/27,13:26:25,06,09,1, 11.9,1,1, -0.481, 10504.000, 357.550, 52835.955 24/03/27,13:26:25,07,09,1, 11.9,1,1, -0.481, 10504.006, 357.557, 52836.005 24/03/27,13:26:25,08,09,1, 11.9,1,1, -0.481, 10504.007, 357.549, 52836.108 24/03/27,13:26:25,09,09,1, 11.9,1,1, -0.481, 10504.038, 357.530, 52836.046 24/03/27,13:26:25,10,09,1, 11.9,1,1, -0.481, 10504.025, 357.554, 52836.006 24/03/27,13:26:25,11,09,1, 11.9,1,1, -0.481, 10504.089, 357.556, 52836.098 24/03/27,13:26:25,12,09,1, 11.9,1,1, -0.481, 10504.089, 357.544, 52836.007 24/03/27,13:26:25,13,09,1, 11.9,1,1, -0.481, 10504.081, 357.563, 52836.064 24/03/27,13:26:25,14,09,1, 11.9,1,1, -0.481, 10504.093, 357.559, 52836.068 24/03/27,13:26:25,15,09,1, 11.9,1,1, -0.481, 10504.133, 357.521, 52836.021 24/03/27,13:26:25,16,09,1, 11.9,1,1, -0.481, 10504.115, 357.549, 52836.020 24/03/27,13:26:25,17,09,1, 11.9,1,1, -0.481, 10504.135, 357.561, 52836.017 24/03/27,13:26:25,18,09,1, 11.9,1,1, -0.481, 10504.138, 357.566, 52836.125 24/03/27,13:26:25,19,09,1, 11.9,1,1, -0.481, 10504.147, 357.573, 52836.131 24/03/27,13:26:26,00,10,1, 11.9,1,1, -0.483, 10504.146, 357.573, 52836.131 24/03/27,13:26:26,01,10,1, 11.9,1,1, -0.483, 10504.159, 357.547, 52836.128 24/03/27,13:26:26,02,10,1, 11.9,1,1, -0.483, 10504.183, 357.562, 52836.133 24/03/27,13:26:26,03,10,1, 11.9,1,1, -0.483, 10504.203, 357.555, 52836.030 24/03/27,13:26:26,04,10,1, 11.9,1,1, -0.483, 10504.208, 357.543, 52836.081 24/03/27,13:26:26,05,10,1, 11.9,1,1, -0.483, 10504.226, 357.569, 52836.082 24/03/27,13:26:26,06,10,1, 11.9,1,1, -0.483, 10504.218, 357.564, 52836.036 24/03/27,13:26:26,07,10,1, 11.9,1,1, -0.483, 10504.240, 357.562, 52836.056 24/03/27,13:26:26,08,10,1, 11.9,1,1, -0.483, 10504.267, 357.569, 52836.137 24/03/27,13:26:26,09,10,1, 11.9,1,1, -0.483, 10504.249, 357.559, 52836.028 24/03/27,13:26:26,10,10,1, 11.9,1,1, -0.483, 10504.275, 357.563, 52836.101 24/03/27,13:26:26,11,10,1, 11.9,1,1, -0.483, 10504.287, 357.549, 52836.072 24/03/27,13:26:26,12,10,1, 11.9,1,1, -0.483, 10504.302, 357.545, 52836.096 24/03/27,13:26:26,13,10,1, 11.9,1,1, -0.483, 10504.302, 357.558, 52836.131 24/03/27,13:26:26,14,10,1, 11.9,1,1, -0.483, 10504.327, 357.558, 52836.011 24/03/27,13:26:26,15,10,1, 11.9,1,1, -0.483, 10504.325, 357.547, 52836.038 24/03/27,13:26:26,16,10,1, 11.9,1,1, -0.483, 10504.350, 357.568, 52836.134 24/03/27,13:26:26,17,10,1, 11.9,1,1, -0.483, 10504.348, 357.547, 52836.123 24/03/27,13:26:26,18,10,1, 11.9,1,1, -0.483, 10504.374, 357.552, 52836.104 24/03/27,13:26:26,19,10,1, 11.9,1,1, -0.483, 10504.385, 357.529, 52836.088 24/03/27,13:26:27,00,10,1, 11.8,1,1, -0.480, 10504.379, 357.529, 52836.088 24/03/27,13:26:27,01,10,1, 11.8,1,1, -0.480, 10504.390, 357.556, 52836.086 24/03/27,13:26:27,02,10,1, 11.8,1,1, -0.480, 10504.412, 357.532, 52836.110 24/03/27,13:26:27,03,10,1, 11.8,1,1, -0.480, 10504.438, 357.545, 52836.132 24/03/27,13:26:27,04,10,1, 11.8,1,1, -0.480, 10504.436, 357.562, 52836.106 24/03/27,13:26:27,05,10,1, 11.8,1,1, -0.480, 10504.454, 357.547, 52836.138 24/03/27,13:26:27,06,10,1, 11.8,1,1, -0.480, 10504.434, 357.531, 52836.154 24/03/27,13:26:27,07,10,1, 11.8,1,1, -0.480, 10504.454, 357.522, 52836.105 24/03/27,13:26:27,08,10,1, 11.8,1,1, -0.480, 10504.469, 357.526, 52836.069 24/03/27,13:26:27,09,10,1, 11.8,1,1, -0.480, 10504.487, 357.502, 52836.122 24/03/27,13:26:27,10,10,1, 11.8,1,1, -0.480, 10504.491, 357.519, 52836.095 24/03/27,13:26:27,11,10,1, 11.8,1,1, -0.480, 10504.514, 357.533, 52836.107 24/03/27,13:26:27,12,10,1, 11.8,1,1, -0.480, 10504.482, 357.513, 52836.107 24/03/27,13:26:27,13,10,1, 11.8,1,1, -0.480, 10504.553, 357.511, 52836.134 24/03/27,13:26:27,14,10,1, 11.8,1,1, -0.480, 10504.533, 357.498, 52836.174 24/03/27,13:26:27,15,10,1, 11.8,1,1, -0.480, 10504.551, 357.494, 52836.130 24/03/27,13:26:27,16,10,1, 11.8,1,1, -0.480, 10504.554, 357.527, 52836.132 24/03/27,13:26:27,17,10,1, 11.8,1,1, -0.480, 10504.537, 357.530, 52836.321 24/03/27,13:26:27,18,10,1, 11.8,1,1, -0.480, 10504.570, 357.506, 52836.230 24/03/27,13:26:27,19,10,1, 11.8,1,1, -0.480, 10504.588, 357.488, 52836.193 24/03/27,13:26:28,00,10,1, 11.9,1,1, -0.479, 10504.580, 357.488, 52836.193 24/03/27,13:26:28,01,10,1, 11.9,1,1, -0.479, 10504.613, 357.490, 52836.133 24/03/27,13:26:28,02,10,1, 11.9,1,1, -0.479, 10504.642, 357.484, 52836.204 24/03/27,13:26:28,03,10,1, 11.9,1,1, -0.479, 10504.623, 357.481, 52836.172 24/03/27,13:26:28,04,10,1, 11.9,1,1, -0.479, 10504.612, 357.476, 52836.200 24/03/27,13:26:28,05,10,1, 11.9,1,1, -0.479, 10504.656, 357.490, 52836.250 24/03/27,13:26:28,06,10,1, 11.9,1,1, -0.479, 10504.662, 357.460, 52836.109 24/03/27,13:26:28,07,10,1, 11.9,1,1, -0.479, 10504.666, 357.473, 52836.289 24/03/27,13:26:28,08,10,1, 11.9,1,1, -0.479, 10504.676, 357.469, 52836.135 24/03/27,13:26:28,09,10,1, 11.9,1,1, -0.479, 10504.673, 357.464, 52836.146 24/03/27,13:26:28,10,10,1, 11.9,1,1, -0.479, 10504.695, 357.464, 52836.104 24/03/27,13:26:28,11,10,1, 11.9,1,1, -0.479, 10504.714, 357.470, 52836.187 24/03/27,13:26:28,12,10,1, 11.9,1,1, -0.479, 10504.704, 357.461, 52836.184 24/03/27,13:26:28,13,10,1, 11.9,1,1, -0.479, 10504.714, 357.447, 52836.166 24/03/27,13:26:28,14,10,1, 11.9,1,1, -0.479, 10504.716, 357.440, 52836.151 24/03/27,13:26:28,15,10,1, 11.9,1,1, -0.479, 10504.720, 357.445, 52836.195 24/03/27,13:26:28,16,10,1, 11.9,1,1, -0.479, 10504.730, 357.440, 52836.129 24/03/27,13:26:28,17,10,1, 11.9,1,1, -0.479, 10504.772, 357.432, 52836.148 24/03/27,13:26:28,18,10,1, 11.9,1,1, -0.479, 10504.774, 357.413, 52836.172 24/03/27,13:26:28,19,10,1, 11.9,1,1, -0.479, 10504.786, 357.420, 52836.197 24/03/27,13:26:29,00,10,1, 11.9,1,1, -0.479, 10504.780, 357.420, 52836.197 24/03/27,13:26:29,01,10,1, 11.9,1,1, -0.479, 10504.781, 357.416, 52836.236 24/03/27,13:26:29,02,10,1, 11.9,1,1, -0.479, 10504.806, 357.460, 52836.217 24/03/27,13:26:29,03,10,1, 11.9,1,1, -0.479, 10504.830, 357.400, 52836.202 24/03/27,13:26:29,04,10,1, 11.9,1,1, -0.479, 10504.841, 357.409, 52836.182 24/03/27,13:26:29,05,10,1, 11.9,1,1, -0.479, 10504.867, 357.408, 52836.189 24/03/27,13:26:29,06,10,1, 11.9,1,1, -0.479, 10504.850, 357.421, 52836.186 24/03/27,13:26:29,07,10,1, 11.9,1,1, -0.479, 10504.855, 357.406, 52836.203 24/03/27,13:26:29,08,10,1, 11.9,1,1, -0.479, 10504.860, 357.394, 52836.221 24/03/27,13:26:29,09,10,1, 11.9,1,1, -0.479, 10504.880, 357.400, 52836.170 24/03/27,13:26:29,10,10,1, 11.9,1,1, -0.479, 10504.893, 357.405, 52836.252 24/03/27,13:26:29,11,10,1, 11.9,1,1, -0.479, 10504.879, 357.378, 52836.186 24/03/27,13:26:29,12,10,1, 11.9,1,1, -0.479, 10504.916, 357.383, 52836.247 24/03/27,13:26:29,13,10,1, 11.9,1,1, -0.479, 10504.913, 357.374, 52836.176 24/03/27,13:26:29,14,10,1, 11.9,1,1, -0.479, 10504.941, 357.387, 52836.181 24/03/27,13:26:29,15,10,1, 11.9,1,1, -0.479, 10504.931, 357.390, 52836.153 24/03/27,13:26:29,16,10,1, 11.9,1,1, -0.479, 10504.935, 357.367, 52836.178 24/03/27,13:26:29,17,10,1, 11.9,1,1, -0.479, 10504.941, 357.407, 52836.316 24/03/27,13:26:29,18,10,1, 11.9,1,1, -0.479, 10504.960, 357.386, 52836.269 24/03/27,13:26:29,19,10,1, 11.9,1,1, -0.479, 10504.939, 357.386, 52836.250 24/03/27,13:26:30,00,10,1, 11.9,1,1, -0.477, 10504.938, 357.386, 52836.250 24/03/27,13:26:30,01,10,1, 11.9,1,1, -0.477, 10504.968, 357.394, 52836.242 24/03/27,13:26:30,02,10,1, 11.9,1,1, -0.477, 10504.987, 357.385, 52836.233 24/03/27,13:26:30,03,10,1, 11.9,1,1, -0.477, 10505.008, 357.366, 52836.193 24/03/27,13:26:30,04,10,1, 11.9,1,1, -0.477, 10504.983, 357.361, 52836.223 24/03/27,13:26:30,05,10,1, 11.9,1,1, -0.477, 10504.999, 357.371, 52836.227 24/03/27,13:26:30,06,10,1, 11.9,1,1, -0.477, 10505.011, 357.371, 52836.224 24/03/27,13:26:30,07,10,1, 11.9,1,1, -0.477, 10505.025, 357.370, 52836.233 24/03/27,13:26:30,08,10,1, 11.9,1,1, -0.477, 10505.053, 357.351, 52836.187 24/03/27,13:26:30,09,10,1, 11.9,1,1, -0.477, 10505.034, 357.346, 52836.163 24/03/27,13:26:30,10,10,1, 11.9,1,1, -0.477, 10505.051, 357.357, 52836.175 24/03/27,13:26:30,11,10,1, 11.9,1,1, -0.477, 10505.070, 357.355, 52836.122 24/03/27,13:26:30,12,10,1, 11.9,1,1, -0.477, 10505.077, 357.364, 52836.211 24/03/27,13:26:30,13,10,1, 11.9,1,1, -0.477, 10505.063, 357.372, 52836.228 24/03/27,13:26:30,14,10,1, 11.9,1,1, -0.477, 10505.094, 357.340, 52836.214 24/03/27,13:26:30,15,10,1, 11.9,1,1, -0.477, 10505.101, 357.339, 52836.271 24/03/27,13:26:30,16,10,1, 11.9,1,1, -0.477, 10505.119, 357.353, 52836.175 24/03/27,13:26:30,17,10,1, 11.9,1,1, -0.477, 10505.120, 357.357, 52836.283 24/03/27,13:26:30,18,10,1, 11.9,1,1, -0.477, 10505.141, 357.344, 52836.244 24/03/27,13:26:30,19,10,1, 11.9,1,1, -0.477, 10505.132, 357.337, 52836.254 24/03/27,13:26:31,00,10,1, 12.0,1,1, -0.477, 10505.130, 357.337, 52836.254 24/03/27,13:26:31,01,10,1, 12.0,1,1, -0.477, 10505.142, 357.360, 52836.331 24/03/27,13:26:31,02,10,1, 12.0,1,1, -0.477, 10505.196, 357.351, 52836.138 24/03/27,13:26:31,03,10,1, 12.0,1,1, -0.477, 10505.186, 357.327, 52836.190 24/03/27,13:26:31,04,10,1, 12.0,1,1, -0.477, 10505.198, 357.324, 52836.314 24/03/27,13:26:31,05,10,1, 12.0,1,1, -0.477, 10505.202, 357.339, 52836.246 24/03/27,13:26:31,06,10,1, 12.0,1,1, -0.477, 10505.210, 357.340, 52836.294 24/03/27,13:26:31,07,10,1, 12.0,1,1, -0.477, 10505.201, 357.341, 52836.275 24/03/27,13:26:31,08,10,1, 12.0,1,1, -0.477, 10505.194, 357.351, 52836.544 24/03/27,13:26:31,09,10,1, 12.0,1,1, -0.477, 10505.243, 357.304, 52836.258 24/03/27,13:26:31,10,10,1, 12.0,1,1, -0.477, 10505.241, 357.336, 52836.248 24/03/27,13:26:31,11,10,1, 12.0,1,1, -0.477, 10505.226, 357.329, 52836.250 24/03/27,13:26:31,12,10,1, 12.0,1,1, -0.477, 10505.237, 357.314, 52836.302 24/03/27,13:26:31,13,10,1, 12.0,1,1, -0.477, 10505.233, 357.307, 52836.286 24/03/27,13:26:31,14,10,1, 12.0,1,1, -0.477, 10505.236, 357.316, 52836.342 24/03/27,13:26:31,15,10,1, 12.0,1,1, -0.477, 10505.221, 357.318, 52836.294 24/03/27,13:26:31,16,10,1, 12.0,1,1, -0.477, 10505.243, 357.309, 52836.291 24/03/27,13:26:31,17,10,1, 12.0,1,1, -0.477, 10505.253, 357.310, 52836.246 24/03/27,13:26:31,18,10,1, 12.0,1,1, -0.477, 10505.245, 357.315, 52836.294 24/03/27,13:26:31,19,10,1, 12.0,1,1, -0.477, 10505.267, 357.306, 52836.262 24/03/27,13:26:32,00,10,1, 11.9,1,1, -0.476, 10505.264, 357.306, 52836.262 24/03/27,13:26:32,01,10,1, 11.9,1,1, -0.476, 10505.253, 357.299, 52836.278 24/03/27,13:26:32,02,10,1, 11.9,1,1, -0.476, 10505.257, 357.319, 52836.283 24/03/27,13:26:32,03,10,1, 11.9,1,1, -0.476, 10505.270, 357.344, 52836.286 24/03/27,13:26:32,04,10,1, 11.9,1,1, -0.476, 10505.246, 357.331, 52836.290 24/03/27,13:26:32,05,10,1, 11.9,1,1, -0.476, 10505.269, 357.323, 52836.260 24/03/27,13:26:32,06,10,1, 11.9,1,1, -0.476, 10505.284, 357.323, 52836.252 24/03/27,13:26:32,07,10,1, 11.9,1,1, -0.476, 10505.270, 357.325, 52836.306 24/03/27,13:26:32,08,10,1, 11.9,1,1, -0.476, 10505.275, 357.313, 52836.278 24/03/27,13:26:32,09,10,1, 11.9,1,1, -0.476, 10505.300, 357.313, 52836.283 24/03/27,13:26:32,10,10,1, 11.9,1,1, -0.476, 10505.314, 357.316, 52836.338 24/03/27,13:26:32,11,10,1, 11.9,1,1, -0.476, 10505.284, 357.329, 52836.296 24/03/27,13:26:32,12,10,1, 11.9,1,1, -0.476, 10505.293, 357.319, 52836.228 24/03/27,13:26:32,13,10,1, 11.9,1,1, -0.476, 10505.292, 357.337, 52836.286 24/03/27,13:26:32,14,10,1, 11.9,1,1, -0.476, 10505.315, 357.297, 52836.287 24/03/27,13:26:32,15,10,1, 11.9,1,1, -0.476, 10505.315, 357.333, 52836.355 24/03/27,13:26:32,16,10,1, 11.9,1,1, -0.476, 10505.312, 357.325, 52836.287 24/03/27,13:26:32,17,10,1, 11.9,1,1, -0.476, 10505.344, 357.320, 52836.295 24/03/27,13:26:32,18,10,1, 11.9,1,1, -0.476, 10505.342, 357.322, 52836.250 24/03/27,13:26:32,19,10,1, 11.9,1,1, -0.476, 10505.319, 357.339, 52836.391 24/03/27,13:26:33,00,09,1, 11.9,1,1, -0.480, 10505.314, 357.339, 52836.391 24/03/27,13:26:33,01,09,1, 11.9,1,1, -0.480, 10505.321, 357.331, 52836.324 24/03/27,13:26:33,02,09,1, 11.9,1,1, -0.480, 10505.346, 357.333, 52836.377 24/03/27,13:26:33,03,09,1, 11.9,1,1, -0.480, 10505.332, 357.331, 52836.359 24/03/27,13:26:33,04,09,1, 11.9,1,1, -0.480, 10505.343, 357.329, 52836.297 24/03/27,13:26:33,05,09,1, 11.9,1,1, -0.480, 10505.359, 357.351, 52836.328 24/03/27,13:26:33,06,09,1, 11.9,1,1, -0.480, 10505.352, 357.328, 52836.311 24/03/27,13:26:33,07,09,1, 11.9,1,1, -0.480, 10505.350, 357.318, 52836.294 24/03/27,13:26:33,08,09,1, 11.9,1,1, -0.480, 10505.345, 357.342, 52836.287 24/03/27,13:26:33,09,09,1, 11.9,1,1, -0.480, 10505.325, 357.338, 52836.331 24/03/27,13:26:33,10,09,1, 11.9,1,1, -0.480, 10505.320, 357.345, 52836.338 24/03/27,13:26:33,11,09,1, 11.9,1,1, -0.480, 10505.314, 357.342, 52836.294 24/03/27,13:26:33,12,09,1, 11.9,1,1, -0.480, 10505.327, 357.337, 52836.347 24/03/27,13:26:33,13,09,1, 11.9,1,1, -0.480, 10505.332, 357.329, 52836.352 24/03/27,13:26:33,14,09,1, 11.9,1,1, -0.480, 10505.361, 357.374, 52836.307 24/03/27,13:26:33,15,09,1, 11.9,1,1, -0.480, 10505.361, 357.329, 52836.277 24/03/27,13:26:33,16,09,1, 11.9,1,1, -0.480, 10505.344, 357.345, 52836.333 24/03/27,13:26:33,17,09,1, 11.9,1,1, -0.480, 10505.394, 357.368, 52836.411 24/03/27,13:26:33,18,09,1, 11.9,1,1, -0.480, 10505.368, 357.372, 52836.426 24/03/27,13:26:33,19,09,1, 11.9,1,1, -0.480, 10505.387, 357.339, 52836.333 24/03/27,13:26:34,00,10,1, 11.8,1,1, -0.483, 10505.381, 357.339, 52836.333 24/03/27,13:26:34,01,10,1, 11.8,1,1, -0.483, 10505.356, 357.367, 52836.397 24/03/27,13:26:34,02,10,1, 11.8,1,1, -0.483, 10505.349, 357.361, 52836.373 24/03/27,13:26:34,03,10,1, 11.8,1,1, -0.483, 10505.369, 357.370, 52836.438 24/03/27,13:26:34,04,10,1, 11.8,1,1, -0.483, 10505.379, 357.386, 52836.369 24/03/27,13:26:34,05,10,1, 11.8,1,1, -0.483, 10505.375, 357.352, 52836.431 24/03/27,13:26:34,06,10,1, 11.8,1,1, -0.483, 10505.383, 357.366, 52836.456 24/03/27,13:26:34,07,10,1, 11.8,1,1, -0.483, 10505.411, 357.361, 52836.347 24/03/27,13:26:34,08,10,1, 11.8,1,1, -0.483, 10505.382, 357.345, 52836.395 24/03/27,13:26:34,09,10,1, 11.8,1,1, -0.483, 10505.384, 357.374, 52836.395 24/03/27,13:26:34,10,10,1, 11.8,1,1, -0.483, 10505.349, 357.370, 52836.356 24/03/27,13:26:34,11,10,1, 11.8,1,1, -0.483, 10505.398, 357.370, 52836.377 24/03/27,13:26:34,12,10,1, 11.8,1,1, -0.483, 10505.400, 357.400, 52836.466 24/03/27,13:26:34,13,10,1, 11.8,1,1, -0.483, 10505.367, 357.394, 52836.474 24/03/27,13:26:34,14,10,1, 11.8,1,1, -0.483, 10505.397, 357.407, 52836.404 24/03/27,13:26:34,15,10,1, 11.8,1,1, -0.483, 10505.395, 357.421, 52836.467 24/03/27,13:26:34,16,10,1, 11.8,1,1, -0.483, 10505.371, 357.412, 52836.375 24/03/27,13:26:34,17,10,1, 11.8,1,1, -0.483, 10505.366, 357.387, 52836.417 24/03/27,13:26:34,18,10,1, 11.8,1,1, -0.483, 10505.393, 357.430, 52836.510 24/03/27,13:26:34,19,10,1, 11.8,1,1, -0.483, 10505.372, 357.433, 52836.419 24/03/27,13:26:35,00,10,1, 11.9,1,1, -0.480, 10505.364, 357.433, 52836.419 24/03/27,13:26:35,01,10,1, 11.9,1,1, -0.480, 10505.360, 357.418, 52836.474 24/03/27,13:26:35,02,10,1, 11.9,1,1, -0.480, 10505.374, 357.397, 52836.452 24/03/27,13:26:35,03,10,1, 11.9,1,1, -0.480, 10505.377, 357.424, 52836.520 24/03/27,13:26:35,04,10,1, 11.9,1,1, -0.480, 10505.363, 357.455, 52836.505 24/03/27,13:26:35,05,10,1, 11.9,1,1, -0.480, 10505.384, 357.409, 52836.491 24/03/27,13:26:35,06,10,1, 11.9,1,1, -0.480, 10505.373, 357.454, 52836.448 24/03/27,13:26:35,07,10,1, 11.9,1,1, -0.480, 10505.369, 357.446, 52836.490 24/03/27,13:26:35,08,10,1, 11.9,1,1, -0.480, 10505.371, 357.438, 52836.460 24/03/27,13:26:35,09,10,1, 11.9,1,1, -0.480, 10505.368, 357.456, 52836.536 24/03/27,13:26:35,10,10,1, 11.9,1,1, -0.480, 10505.361, 357.460, 52836.489 24/03/27,13:26:35,11,10,1, 11.9,1,1, -0.480, 10505.357, 357.454, 52836.484 24/03/27,13:26:35,12,10,1, 11.9,1,1, -0.480, 10505.353, 357.478, 52836.553 24/03/27,13:26:35,13,10,1, 11.9,1,1, -0.480, 10505.374, 357.475, 52836.574 24/03/27,13:26:35,14,10,1, 11.9,1,1, -0.480, 10505.348, 357.481, 52836.521 24/03/27,13:26:35,15,10,1, 11.9,1,1, -0.480, 10505.346, 357.464, 52836.509 24/03/27,13:26:35,16,10,1, 11.9,1,1, -0.480, 10505.339, 357.479, 52836.472 24/03/27,13:26:35,17,10,1, 11.9,1,1, -0.480, 10505.330, 357.503, 52836.473 24/03/27,13:26:35,18,10,1, 11.9,1,1, -0.480, 10505.345, 357.504, 52836.564 24/03/27,13:26:35,19,10,1, 11.9,1,1, -0.480, 10505.334, 357.498, 52836.480 24/03/27,13:26:36,00,10,1, 11.9,1,1, -0.477, 10505.331, 357.498, 52836.480 24/03/27,13:26:36,01,10,1, 11.9,1,1, -0.477, 10505.300, 357.510, 52836.481 24/03/27,13:26:36,02,10,1, 11.9,1,1, -0.477, 10505.290, 357.541, 52836.559 24/03/27,13:26:36,03,10,1, 11.9,1,1, -0.477, 10505.322, 357.531, 52836.533 24/03/27,13:26:36,04,10,1, 11.9,1,1, -0.477, 10505.295, 357.497, 52836.515 24/03/27,13:26:36,05,10,1, 11.9,1,1, -0.477, 10505.292, 357.539, 52836.591 24/03/27,13:26:36,06,10,1, 11.9,1,1, -0.477, 10505.292, 357.526, 52836.554 24/03/27,13:26:36,07,10,1, 11.9,1,1, -0.477, 10505.296, 357.525, 52836.473 24/03/27,13:26:36,08,10,1, 11.9,1,1, -0.477, 10505.289, 357.558, 52836.516 24/03/27,13:26:36,09,10,1, 11.9,1,1, -0.477, 10505.281, 357.557, 52836.476 24/03/27,13:26:36,10,10,1, 11.9,1,1, -0.477, 10505.272, 357.539, 52836.524 24/03/27,13:26:36,11,10,1, 11.9,1,1, -0.477, 10505.288, 357.555, 52836.560 24/03/27,13:26:36,12,10,1, 11.9,1,1, -0.477, 10505.300, 357.585, 52836.515 24/03/27,13:26:36,13,10,1, 11.9,1,1, -0.477, 10505.277, 357.607, 52836.539 24/03/27,13:26:36,14,10,1, 11.9,1,1, -0.477, 10505.276, 357.587, 52836.554 24/03/27,13:26:36,15,10,1, 11.9,1,1, -0.477, 10505.274, 357.605, 52836.506 24/03/27,13:26:36,16,10,1, 11.9,1,1, -0.477, 10505.267, 357.596, 52836.585 24/03/27,13:26:36,17,10,1, 11.9,1,1, -0.477, 10505.280, 357.615, 52836.588 24/03/27,13:26:36,18,10,1, 11.9,1,1, -0.477, 10505.262, 357.623, 52836.528 24/03/27,13:26:36,19,10,1, 11.9,1,1, -0.477, 10505.247, 357.602, 52836.523 24/03/27,13:26:37,00,09,1, 11.9,1,1, -0.484, 10505.239, 357.602, 52836.523 24/03/27,13:26:37,01,09,1, 11.9,1,1, -0.484, 10505.260, 357.647, 52836.588 24/03/27,13:26:37,02,09,1, 11.9,1,1, -0.484, 10505.259, 357.654, 52836.603 24/03/27,13:26:37,03,09,1, 11.9,1,1, -0.484, 10505.255, 357.654, 52836.601 24/03/27,13:26:37,04,09,1, 11.9,1,1, -0.484, 10505.274, 357.655, 52836.612 24/03/27,13:26:37,05,09,1, 11.9,1,1, -0.484, 10505.252, 357.643, 52836.578 24/03/27,13:26:37,06,09,1, 11.9,1,1, -0.484, 10505.252, 357.661, 52836.622 24/03/27,13:26:37,07,09,1, 11.9,1,1, -0.484, 10505.254, 357.683, 52836.649 24/03/27,13:26:37,08,09,1, 11.9,1,1, -0.484, 10505.220, 357.664, 52836.483 24/03/27,13:26:37,09,09,1, 11.9,1,1, -0.484, 10505.217, 357.693, 52836.610 24/03/27,13:26:37,10,09,1, 11.9,1,1, -0.484, 10505.231, 357.708, 52836.582 24/03/27,13:26:37,11,09,1, 11.9,1,1, -0.484, 10505.242, 357.708, 52836.588 24/03/27,13:26:37,12,09,1, 11.9,1,1, -0.484, 10505.224, 357.717, 52836.584 24/03/27,13:26:37,13,09,1, 11.9,1,1, -0.484, 10505.240, 357.723, 52836.556 24/03/27,13:26:37,14,09,1, 11.9,1,1, -0.484, 10505.217, 357.743, 52836.591 24/03/27,13:26:37,15,09,1, 11.9,1,1, -0.484, 10505.236, 357.757, 52836.598 24/03/27,13:26:37,16,09,1, 11.9,1,1, -0.484, 10505.220, 357.769, 52836.633 24/03/27,13:26:37,17,09,1, 11.9,1,1, -0.484, 10505.201, 357.769, 52836.640 24/03/27,13:26:37,18,09,1, 11.9,1,1, -0.484, 10505.193, 357.773, 52836.633 24/03/27,13:26:37,19,09,1, 11.9,1,1, -0.484, 10505.238, 357.788, 52836.634 24/03/27,13:26:38,00,09,1, 11.9,1,1, -0.483, 10505.230, 357.788, 52836.634 24/03/27,13:26:38,01,09,1, 11.9,1,1, -0.483, 10505.216, 357.811, 52836.672 24/03/27,13:26:38,02,09,1, 11.9,1,1, -0.483, 10505.228, 357.830, 52836.676 24/03/27,13:26:38,03,09,1, 11.9,1,1, -0.483, 10505.202, 357.821, 52836.622 24/03/27,13:26:38,04,09,1, 11.9,1,1, -0.483, 10505.221, 357.855, 52836.718 24/03/27,13:26:38,05,09,1, 11.9,1,1, -0.483, 10505.174, 357.843, 52836.801 24/03/27,13:26:38,06,09,1, 11.9,1,1, -0.483, 10505.210, 357.859, 52836.460 24/03/27,13:26:38,07,09,1, 11.9,1,1, -0.483, 10505.193, 357.882, 52836.697 24/03/27,13:26:38,08,09,1, 11.9,1,1, -0.483, 10505.210, 357.889, 52836.699 24/03/27,13:26:38,09,09,1, 11.9,1,1, -0.483, 10505.177, 357.933, 52836.701 24/03/27,13:26:38,10,09,1, 11.9,1,1, -0.483, 10505.187, 357.905, 52836.666 24/03/27,13:26:38,11,09,1, 11.9,1,1, -0.483, 10505.177, 357.909, 52836.680 24/03/27,13:26:38,12,09,1, 11.9,1,1, -0.483, 10505.172, 357.924, 52836.701 24/03/27,13:26:38,13,09,1, 11.9,1,1, -0.483, 10505.184, 357.921, 52836.675 24/03/27,13:26:38,14,09,1, 11.9,1,1, -0.483, 10505.169, 357.935, 52836.743 24/03/27,13:26:38,15,09,1, 11.9,1,1, -0.483, 10505.177, 357.939, 52836.728 24/03/27,13:26:38,16,09,1, 11.9,1,1, -0.483, 10505.171, 357.949, 52836.726 24/03/27,13:26:38,17,09,1, 11.9,1,1, -0.483, 10505.165, 357.978, 52836.722 24/03/27,13:26:38,18,09,1, 11.9,1,1, -0.483, 10505.177, 357.984, 52836.748 24/03/27,13:26:38,19,09,1, 11.9,1,1, -0.483, 10505.160, 358.004, 52836.755 24/03/27,13:26:39,00,09,1, 11.9,1,1, -0.479, 10505.155, 358.004, 52836.755 24/03/27,13:26:39,01,09,1, 11.9,1,1, -0.479, 10505.177, 358.035, 52836.775 24/03/27,13:26:39,02,09,1, 11.9,1,1, -0.479, 10505.166, 358.043, 52836.768 24/03/27,13:26:39,03,09,1, 11.9,1,1, -0.479, 10505.169, 358.060, 52836.753 24/03/27,13:26:39,04,09,1, 11.9,1,1, -0.479, 10505.169, 358.074, 52836.736 24/03/27,13:26:39,05,09,1, 11.9,1,1, -0.479, 10505.178, 358.064, 52836.820 24/03/27,13:26:39,06,09,1, 11.9,1,1, -0.479, 10505.191, 358.098, 52836.769 24/03/27,13:26:39,07,09,1, 11.9,1,1, -0.479, 10505.181, 358.119, 52836.794 24/03/27,13:26:39,08,09,1, 11.9,1,1, -0.479, 10505.174, 358.122, 52836.790 24/03/27,13:26:39,09,09,1, 11.9,1,1, -0.479, 10505.186, 358.131, 52836.817 24/03/27,13:26:39,10,09,1, 11.9,1,1, -0.479, 10505.196, 358.116, 52836.883 24/03/27,13:26:39,11,09,1, 11.9,1,1, -0.479, 10505.192, 358.149, 52836.766 24/03/27,13:26:39,12,09,1, 11.9,1,1, -0.479, 10505.193, 358.145, 52836.796 24/03/27,13:26:39,13,09,1, 11.9,1,1, -0.479, 10505.180, 358.169, 52836.824 24/03/27,13:26:39,14,09,1, 11.9,1,1, -0.479, 10505.168, 358.180, 52836.869 24/03/27,13:26:39,15,09,1, 11.9,1,1, -0.479, 10505.175, 358.197, 52836.818 24/03/27,13:26:39,16,09,1, 11.9,1,1, -0.479, 10505.164, 358.194, 52836.787 24/03/27,13:26:39,17,09,1, 11.9,1,1, -0.479, 10505.168, 358.211, 52836.881 24/03/27,13:26:39,18,09,1, 11.9,1,1, -0.479, 10505.165, 358.212, 52836.819 24/03/27,13:26:39,19,09,1, 11.9,1,1, -0.479, 10505.188, 358.210, 52836.624 24/03/27,13:26:40,00,09,1, 11.9,1,1, -0.479, 10505.180, 358.210, 52836.624 24/03/27,13:26:40,01,09,1, 11.9,1,1, -0.479, 10505.154, 358.263, 52836.780 24/03/27,13:26:40,02,09,1, 11.9,1,1, -0.479, 10505.161, 358.294, 52836.888 24/03/27,13:26:40,03,09,1, 11.9,1,1, -0.479, 10505.185, 358.273, 52836.911 24/03/27,13:26:40,04,09,1, 11.9,1,1, -0.479, 10505.179, 358.278, 52836.891 24/03/27,13:26:40,05,09,1, 11.9,1,1, -0.479, 10505.158, 358.315, 52836.906 24/03/27,13:26:40,06,09,1, 11.9,1,1, -0.479, 10505.158, 358.318, 52836.755 24/03/27,13:26:40,07,09,1, 11.9,1,1, -0.479, 10505.155, 358.309, 52836.806 24/03/27,13:26:40,08,09,1, 11.9,1,1, -0.479, 10505.159, 358.361, 52836.849 24/03/27,13:26:40,09,09,1, 11.9,1,1, -0.479, 10505.157, 358.348, 52836.862 24/03/27,13:26:40,10,09,1, 11.9,1,1, -0.479, 10505.177, 358.366, 52836.873 24/03/27,13:26:40,11,09,1, 11.9,1,1, -0.479, 10505.156, 358.405, 52836.878 24/03/27,13:26:40,12,09,1, 11.9,1,1, -0.479, 10505.175, 358.398, 52836.862 24/03/27,13:26:40,13,09,1, 11.9,1,1, -0.479, 10505.153, 358.402, 52836.807 24/03/27,13:26:40,14,09,1, 11.9,1,1, -0.479, 10505.135, 358.448, 52836.819 24/03/27,13:26:40,15,09,1, 11.9,1,1, -0.479, 10505.158, 358.458, 52836.805 24/03/27,13:26:40,16,09,1, 11.9,1,1, -0.479, 10505.140, 358.472, 52836.979 24/03/27,13:26:40,17,09,1, 11.9,1,1, -0.479, 10505.158, 358.448, 52836.873 24/03/27,13:26:40,18,09,1, 11.9,1,1, -0.479, 10505.185, 358.489, 52836.954 24/03/27,13:26:40,19,09,1, 11.9,1,1, -0.479, 10505.160, 358.464, 52836.967 24/03/27,13:26:41,00,09,1, 11.9,1,1, -0.476, 10505.155, 358.464, 52836.967 24/03/27,13:26:41,01,09,1, 11.9,1,1, -0.476, 10505.154, 358.525, 52836.934 24/03/27,13:26:41,02,09,1, 11.9,1,1, -0.476, 10505.195, 358.553, 52836.962 24/03/27,13:26:41,03,09,1, 11.9,1,1, -0.476, 10505.156, 358.563, 52836.897 24/03/27,13:26:41,04,09,1, 11.9,1,1, -0.476, 10505.160, 358.574, 52836.901 24/03/27,13:26:41,05,09,1, 11.9,1,1, -0.476, 10505.176, 358.580, 52836.889 24/03/27,13:26:41,06,09,1, 11.9,1,1, -0.476, 10505.160, 358.586, 52836.929 24/03/27,13:26:41,07,09,1, 11.9,1,1, -0.476, 10505.189, 358.592, 52836.947 24/03/27,13:26:41,08,09,1, 11.9,1,1, -0.476, 10505.158, 358.602, 52836.882 24/03/27,13:26:41,09,09,1, 11.9,1,1, -0.476, 10505.176, 358.632, 52836.994 24/03/27,13:26:41,10,09,1, 11.9,1,1, -0.476, 10505.152, 358.655, 52836.992 24/03/27,13:26:41,11,09,1, 11.9,1,1, -0.476, 10505.174, 358.625, 52836.877 24/03/27,13:26:41,12,09,1, 11.9,1,1, -0.476, 10505.170, 358.654, 52836.939 24/03/27,13:26:41,13,09,1, 11.9,1,1, -0.476, 10505.164, 358.658, 52836.852 24/03/27,13:26:41,14,09,1, 11.9,1,1, -0.476, 10505.201, 358.685, 52836.949 24/03/27,13:26:41,15,09,1, 11.9,1,1, -0.476, 10505.222, 358.710, 52836.926 24/03/27,13:26:41,16,09,1, 11.9,1,1, -0.476, 10505.186, 358.700, 52837.014 24/03/27,13:26:41,17,09,1, 11.9,1,1, -0.476, 10505.187, 358.739, 52836.961 24/03/27,13:26:41,18,09,1, 11.9,1,1, -0.476, 10505.188, 358.708, 52836.922 24/03/27,13:26:41,19,09,1, 11.9,1,1, -0.476, 10505.170, 358.764, 52837.019 24/03/27,13:26:42,00,09,1, 11.9,1,1, -0.481, 10505.164, 358.764, 52837.019 24/03/27,13:26:42,01,09,1, 11.9,1,1, -0.481, 10505.186, 358.786, 52837.030 24/03/27,13:26:42,02,09,1, 11.9,1,1, -0.481, 10505.201, 358.786, 52836.988 24/03/27,13:26:42,03,09,1, 11.9,1,1, -0.481, 10505.189, 358.798, 52836.996 24/03/27,13:26:42,04,09,1, 11.9,1,1, -0.481, 10505.199, 358.830, 52837.010 24/03/27,13:26:42,05,09,1, 11.9,1,1, -0.481, 10505.201, 358.830, 52837.035 24/03/27,13:26:42,06,09,1, 11.9,1,1, -0.481, 10505.195, 358.852, 52837.034 24/03/27,13:26:42,07,09,1, 11.9,1,1, -0.481, 10505.199, 358.855, 52837.028 24/03/27,13:26:42,08,09,1, 11.9,1,1, -0.481, 10505.210, 358.863, 52837.065 24/03/27,13:26:42,09,09,1, 11.9,1,1, -0.481, 10505.214, 358.898, 52837.081 24/03/27,13:26:42,10,09,1, 11.9,1,1, -0.481, 10505.229, 358.911, 52837.067 24/03/27,13:26:42,11,09,1, 11.9,1,1, -0.481, 10505.188, 358.912, 52837.062 24/03/27,13:26:42,12,09,1, 11.9,1,1, -0.481, 10505.236, 358.896, 52837.069 24/03/27,13:26:42,13,09,1, 11.9,1,1, -0.481, 10505.214, 358.947, 52837.086 24/03/27,13:26:42,14,09,1, 11.9,1,1, -0.481, 10505.223, 358.972, 52837.072 24/03/27,13:26:42,15,09,1, 11.9,1,1, -0.481, 10505.224, 358.974, 52837.067 24/03/27,13:26:42,16,09,1, 11.9,1,1, -0.481, 10505.195, 359.002, 52837.118 24/03/27,13:26:42,17,09,1, 11.9,1,1, -0.481, 10505.220, 359.006, 52837.087 24/03/27,13:26:42,18,09,1, 11.9,1,1, -0.481, 10505.229, 359.009, 52837.094 24/03/27,13:26:42,19,09,1, 11.9,1,1, -0.481, 10505.230, 359.029, 52837.072 24/03/27,13:26:43,00,10,1, 11.9,1,1, -0.476, 10505.222, 359.029, 52837.072 24/03/27,13:26:43,01,10,1, 11.9,1,1, -0.476, 10505.211, 359.045, 52837.102 24/03/27,13:26:43,02,10,1, 11.9,1,1, -0.476, 10505.238, 359.082, 52837.117 24/03/27,13:26:43,03,10,1, 11.9,1,1, -0.476, 10505.234, 359.095, 52837.131 24/03/27,13:26:43,04,10,1, 11.9,1,1, -0.476, 10505.236, 359.099, 52837.122 24/03/27,13:26:43,05,10,1, 11.9,1,1, -0.476, 10505.229, 359.126, 52837.097 24/03/27,13:26:43,06,10,1, 11.9,1,1, -0.476, 10505.251, 359.125, 52837.096 24/03/27,13:26:43,07,10,1, 11.9,1,1, -0.476, 10505.245, 359.143, 52837.137 24/03/27,13:26:43,08,10,1, 11.9,1,1, -0.476, 10505.228, 359.163, 52837.179 24/03/27,13:26:43,09,10,1, 11.9,1,1, -0.476, 10505.232, 359.165, 52837.139 24/03/27,13:26:43,10,10,1, 11.9,1,1, -0.476, 10505.264, 359.182, 52837.134 24/03/27,13:26:43,11,10,1, 11.9,1,1, -0.476, 10505.255, 359.205, 52837.140 24/03/27,13:26:43,12,10,1, 11.9,1,1, -0.476, 10505.276, 359.219, 52837.161 24/03/27,13:26:43,13,10,1, 11.9,1,1, -0.476, 10505.271, 359.223, 52837.184 24/03/27,13:26:43,14,10,1, 11.9,1,1, -0.476, 10505.248, 359.261, 52837.145 24/03/27,13:26:43,15,10,1, 11.9,1,1, -0.476, 10505.280, 359.276, 52837.237 24/03/27,13:26:43,16,10,1, 11.9,1,1, -0.476, 10505.264, 359.264, 52837.204 24/03/27,13:26:43,17,10,1, 11.9,1,1, -0.476, 10505.281, 359.294, 52837.204 24/03/27,13:26:43,18,10,1, 11.9,1,1, -0.476, 10505.264, 359.301, 52837.161 24/03/27,13:26:43,19,10,1, 11.9,1,1, -0.476, 10505.293, 359.310, 52837.206 24/03/27,13:26:44,00,09,1, 11.9,1,1, -0.475, 10505.289, 359.310, 52837.206 24/03/27,13:26:44,01,09,1, 11.9,1,1, -0.475, 10505.310, 359.357, 52837.105 24/03/27,13:26:44,02,09,1, 11.9,1,1, -0.475, 10505.323, 359.366, 52837.194 24/03/27,13:26:44,03,09,1, 11.9,1,1, -0.475, 10505.322, 359.367, 52837.118 24/03/27,13:26:44,04,09,1, 11.9,1,1, -0.475, 10505.338, 359.396, 52837.137 24/03/27,13:26:44,05,09,1, 11.9,1,1, -0.475, 10505.330, 359.404, 52837.226 24/03/27,13:26:44,06,09,1, 11.9,1,1, -0.475, 10505.336, 359.412, 52837.122 24/03/27,13:26:44,07,09,1, 11.9,1,1, -0.475, 10505.326, 359.409, 52837.198 24/03/27,13:26:44,08,09,1, 11.9,1,1, -0.475, 10505.355, 359.408, 52837.161 24/03/27,13:26:44,09,09,1, 11.9,1,1, -0.475, 10505.331, 359.444, 52837.141 24/03/27,13:26:44,10,09,1, 11.9,1,1, -0.475, 10505.355, 359.445, 52837.183 24/03/27,13:26:44,11,09,1, 11.9,1,1, -0.475, 10505.373, 359.467, 52837.201 24/03/27,13:26:44,12,09,1, 11.9,1,1, -0.475, 10505.363, 359.495, 52837.204 24/03/27,13:26:44,13,09,1, 11.9,1,1, -0.475, 10505.375, 359.494, 52837.217 24/03/27,13:26:44,14,09,1, 11.9,1,1, -0.475, 10505.364, 359.517, 52837.219 24/03/27,13:26:44,15,09,1, 11.9,1,1, -0.475, 10505.392, 359.505, 52837.275 24/03/27,13:26:44,16,09,1, 11.9,1,1, -0.475, 10505.375, 359.519, 52837.259 24/03/27,13:26:44,17,09,1, 11.9,1,1, -0.475, 10505.398, 359.546, 52837.225 24/03/27,13:26:44,18,09,1, 11.9,1,1, -0.475, 10505.433, 359.561, 52837.251 24/03/27,13:26:44,19,09,1, 11.9,1,1, -0.475, 10505.410, 359.569, 52837.226 24/03/27,13:26:45,00,09,1, 11.8,1,1, -0.477, 10505.406, 359.569, 52837.226 24/03/27,13:26:45,01,09,1, 11.8,1,1, -0.477, 10505.419, 359.600, 52837.215 24/03/27,13:26:45,02,09,1, 11.8,1,1, -0.477, 10505.416, 359.622, 52837.228 24/03/27,13:26:45,03,09,1, 11.8,1,1, -0.477, 10505.454, 359.665, 52837.249 24/03/27,13:26:45,04,09,1, 11.8,1,1, -0.477, 10505.425, 359.637, 52837.245 24/03/27,13:26:45,05,09,1, 11.8,1,1, -0.477, 10505.457, 359.666, 52837.216 24/03/27,13:26:45,06,09,1, 11.8,1,1, -0.477, 10505.451, 359.669, 52837.265 24/03/27,13:26:45,07,09,1, 11.8,1,1, -0.477, 10505.464, 359.689, 52837.259 24/03/27,13:26:45,08,09,1, 11.8,1,1, -0.477, 10505.475, 359.710, 52837.245 24/03/27,13:26:45,09,09,1, 11.8,1,1, -0.477, 10505.483, 359.708, 52837.254 24/03/27,13:26:45,10,09,1, 11.8,1,1, -0.477, 10505.484, 359.705, 52837.216 24/03/27,13:26:45,11,09,1, 11.8,1,1, -0.477, 10505.510, 359.733, 52837.229 24/03/27,13:26:45,12,09,1, 11.8,1,1, -0.477, 10505.489, 359.760, 52837.262 24/03/27,13:26:45,13,09,1, 11.8,1,1, -0.477, 10505.512, 359.760, 52837.304 24/03/27,13:26:45,14,09,1, 11.8,1,1, -0.477, 10505.520, 359.768, 52837.264 24/03/27,13:26:45,15,09,1, 11.8,1,1, -0.477, 10505.540, 359.789, 52837.266 24/03/27,13:26:45,16,09,1, 11.8,1,1, -0.477, 10505.545, 359.805, 52837.304 24/03/27,13:26:45,17,09,1, 11.8,1,1, -0.477, 10505.541, 359.813, 52837.319 24/03/27,13:26:45,18,09,1, 11.8,1,1, -0.477, 10505.547, 359.827, 52837.252 24/03/27,13:26:45,19,09,1, 11.8,1,1, -0.477, 10505.559, 359.829, 52837.255 24/03/27,13:26:46,00,09,1, 11.8,1,1, -0.472, 10505.556, 359.829, 52837.255 24/03/27,13:26:46,01,09,1, 11.8,1,1, -0.472, 10505.584, 359.862, 52837.302 24/03/27,13:26:46,02,09,1, 11.8,1,1, -0.472, 10505.592, 359.873, 52837.338 24/03/27,13:26:46,03,09,1, 11.8,1,1, -0.472, 10505.609, 359.883, 52837.312 24/03/27,13:26:46,04,09,1, 11.8,1,1, -0.472, 10505.612, 359.888, 52837.332 24/03/27,13:26:46,05,09,1, 11.8,1,1, -0.472, 10505.644, 359.899, 52837.278 24/03/27,13:26:46,06,09,1, 11.8,1,1, -0.472, 10505.650, 359.912, 52837.312 24/03/27,13:26:46,07,09,1, 11.8,1,1, -0.472, 10505.636, 359.940, 52837.320 24/03/27,13:26:46,08,09,1, 11.8,1,1, -0.472, 10505.644, 359.950, 52837.301 24/03/27,13:26:46,09,09,1, 11.8,1,1, -0.472, 10505.670, 359.965, 52837.350 24/03/27,13:26:46,10,09,1, 11.8,1,1, -0.472, 10505.681, 359.978, 52837.326 24/03/27,13:26:46,11,09,1, 11.8,1,1, -0.472, 10505.700, 359.975, 52837.345 24/03/27,13:26:46,12,09,1, 11.8,1,1, -0.472, 10505.702, 359.973, 52837.263 24/03/27,13:26:46,13,09,1, 11.8,1,1, -0.472, 10505.732, 360.011, 52837.323 24/03/27,13:26:46,14,09,1, 11.8,1,1, -0.472, 10505.721, 360.024, 52837.328 24/03/27,13:26:46,15,09,1, 11.8,1,1, -0.472, 10505.739, 360.019, 52837.349 24/03/27,13:26:46,16,09,1, 11.8,1,1, -0.472, 10505.758, 360.025, 52837.361 24/03/27,13:26:46,17,09,1, 11.8,1,1, -0.472, 10505.750, 360.051, 52837.340 24/03/27,13:26:46,18,09,1, 11.8,1,1, -0.472, 10505.785, 360.072, 52837.335 24/03/27,13:26:46,19,09,1, 11.8,1,1, -0.472, 10505.788, 360.077, 52837.336 24/03/27,13:26:47,00,09,1, 11.9,1,1, -0.474, 10505.781, 360.077, 52837.336 24/03/27,13:26:47,01,09,1, 11.9,1,1, -0.474, 10505.811, 360.086, 52837.351 24/03/27,13:26:47,02,09,1, 11.9,1,1, -0.474, 10505.832, 360.126, 52837.395 24/03/27,13:26:47,03,09,1, 11.9,1,1, -0.474, 10505.834, 360.121, 52837.395 24/03/27,13:26:47,04,09,1, 11.9,1,1, -0.474, 10505.866, 360.143, 52837.433 24/03/27,13:26:47,05,09,1, 11.9,1,1, -0.474, 10505.851, 360.136, 52837.350 24/03/27,13:26:47,06,09,1, 11.9,1,1, -0.474, 10505.852, 360.155, 52837.326 24/03/27,13:26:47,07,09,1, 11.9,1,1, -0.474, 10505.868, 360.165, 52837.410 24/03/27,13:26:47,08,09,1, 11.9,1,1, -0.474, 10505.906, 360.190, 52837.406 24/03/27,13:26:47,09,09,1, 11.9,1,1, -0.474, 10505.938, 360.196, 52837.419 24/03/27,13:26:47,10,09,1, 11.9,1,1, -0.474, 10505.945, 360.212, 52837.465 24/03/27,13:26:47,11,09,1, 11.9,1,1, -0.474, 10505.937, 360.212, 52837.340 24/03/27,13:26:47,12,09,1, 11.9,1,1, -0.474, 10505.983, 360.229, 52837.306 24/03/27,13:26:47,13,09,1, 11.9,1,1, -0.474, 10505.988, 360.243, 52837.370 24/03/27,13:26:47,14,09,1, 11.9,1,1, -0.474, 10505.997, 360.242, 52837.345 24/03/27,13:26:47,15,09,1, 11.9,1,1, -0.474, 10506.033, 360.251, 52837.409 24/03/27,13:26:47,16,09,1, 11.9,1,1, -0.474, 10506.031, 360.272, 52837.380 24/03/27,13:26:47,17,09,1, 11.9,1,1, -0.474, 10506.087, 360.278, 52837.385 24/03/27,13:26:47,18,09,1, 11.9,1,1, -0.474, 10506.064, 360.275, 52837.384 24/03/27,13:26:47,19,09,1, 11.9,1,1, -0.474, 10506.083, 360.280, 52837.374 24/03/27,13:26:48,00,09,1, 11.9,1,1, -0.478, 10506.082, 360.280, 52837.374 24/03/27,13:26:48,01,09,1, 11.9,1,1, -0.478, 10506.139, 360.328, 52837.414 24/03/27,13:26:48,02,09,1, 11.9,1,1, -0.478, 10506.132, 360.315, 52837.437 24/03/27,13:26:48,03,09,1, 11.9,1,1, -0.478, 10506.128, 360.324, 52837.380 24/03/27,13:26:48,04,09,1, 11.9,1,1, -0.478, 10506.143, 360.332, 52837.424 24/03/27,13:26:48,05,09,1, 11.9,1,1, -0.478, 10506.173, 360.336, 52837.397 24/03/27,13:26:48,06,09,1, 11.9,1,1, -0.478, 10506.187, 360.352, 52837.444 24/03/27,13:26:48,07,09,1, 11.9,1,1, -0.478, 10506.213, 360.350, 52837.373 24/03/27,13:26:48,08,09,1, 11.9,1,1, -0.478, 10506.232, 360.358, 52837.351 24/03/27,13:26:48,09,09,1, 11.9,1,1, -0.478, 10506.242, 360.380, 52837.425 24/03/27,13:26:48,10,09,1, 11.9,1,1, -0.478, 10506.219, 360.388, 52837.482 24/03/27,13:26:48,11,09,1, 11.9,1,1, -0.478, 10506.246, 360.383, 52837.416 24/03/27,13:26:48,12,09,1, 11.9,1,1, -0.478, 10506.240, 360.428, 52837.422 24/03/27,13:26:48,13,09,1, 11.9,1,1, -0.478, 10506.298, 360.418, 52837.463 24/03/27,13:26:48,14,09,1, 11.9,1,1, -0.478, 10506.315, 360.407, 52837.390 24/03/27,13:26:48,15,09,1, 11.9,1,1, -0.478, 10506.316, 360.434, 52837.419 24/03/27,13:26:48,16,09,1, 11.9,1,1, -0.478, 10506.335, 360.449, 52837.455 24/03/27,13:26:48,17,09,1, 11.9,1,1, -0.478, 10506.352, 360.458, 52837.477 24/03/27,13:26:48,18,09,1, 11.9,1,1, -0.478, 10506.367, 360.467, 52837.408 24/03/27,13:26:48,19,09,1, 11.9,1,1, -0.478, 10506.393, 360.472, 52837.400 24/03/27,13:26:49,00,09,1, 11.9,1,1, -0.476, 10506.390, 360.472, 52837.400 24/03/27,13:26:49,01,09,1, 11.9,1,1, -0.476, 10506.413, 360.489, 52837.462 24/03/27,13:26:49,02,09,1, 11.9,1,1, -0.476, 10506.410, 360.496, 52837.394 24/03/27,13:26:49,03,09,1, 11.9,1,1, -0.476, 10506.465, 360.509, 52837.452 24/03/27,13:26:49,04,09,1, 11.9,1,1, -0.476, 10506.451, 360.521, 52837.460 24/03/27,13:26:49,05,09,1, 11.9,1,1, -0.476, 10506.458, 360.506, 52837.452 24/03/27,13:26:49,06,09,1, 11.9,1,1, -0.476, 10506.484, 360.530, 52837.493 24/03/27,13:26:49,07,09,1, 11.9,1,1, -0.476, 10506.490, 360.539, 52837.471 24/03/27,13:26:49,08,09,1, 11.9,1,1, -0.476, 10506.506, 360.548, 52837.447 24/03/27,13:26:49,09,09,1, 11.9,1,1, -0.476, 10506.526, 360.552, 52837.451 24/03/27,13:26:49,10,09,1, 11.9,1,1, -0.476, 10506.550, 360.554, 52837.427 24/03/27,13:26:49,11,09,1, 11.9,1,1, -0.476, 10506.549, 360.597, 52837.531 24/03/27,13:26:49,12,09,1, 11.9,1,1, -0.476, 10506.563, 360.577, 52837.423 24/03/27,13:26:49,13,09,1, 11.9,1,1, -0.476, 10506.585, 360.577, 52837.387 24/03/27,13:26:49,14,09,1, 11.9,1,1, -0.476, 10506.608, 360.612, 52837.397 24/03/27,13:26:49,15,09,1, 11.9,1,1, -0.476, 10506.630, 360.605, 52837.456 24/03/27,13:26:49,16,09,1, 11.9,1,1, -0.476, 10506.641, 360.614, 52837.437 24/03/27,13:26:49,17,09,1, 11.9,1,1, -0.476, 10506.669, 360.615, 52837.464 24/03/27,13:26:49,18,09,1, 11.9,1,1, -0.476, 10506.665, 360.603, 52837.448 24/03/27,13:26:49,19,09,1, 11.9,1,1, -0.476, 10506.682, 360.640, 52837.385 24/03/27,13:26:50,00,09,1, 11.9,1,1, -0.478, 10506.682, 360.640, 52837.385 24/03/27,13:26:50,01,09,1, 11.9,1,1, -0.478, 10506.708, 360.642, 52837.429 24/03/27,13:26:50,02,09,1, 11.9,1,1, -0.478, 10506.745, 360.650, 52837.418 24/03/27,13:26:50,03,09,1, 11.9,1,1, -0.478, 10506.751, 360.660, 52837.505 24/03/27,13:26:50,04,09,1, 11.9,1,1, -0.478, 10506.788, 360.658, 52837.348 24/03/27,13:26:50,05,09,1, 11.9,1,1, -0.478, 10506.771, 360.651, 52837.183 24/03/27,13:26:50,06,09,1, 11.9,1,1, -0.478, 10506.786, 360.690, 52837.516 24/03/27,13:26:50,07,09,1, 11.9,1,1, -0.478, 10506.809, 360.708, 52837.450 24/03/27,13:26:50,08,09,1, 11.9,1,1, -0.478, 10506.828, 360.700, 52837.533 24/03/27,13:26:50,09,09,1, 11.9,1,1, -0.478, 10506.866, 360.719, 52837.498 24/03/27,13:26:50,10,09,1, 11.9,1,1, -0.478, 10506.852, 360.702, 52837.409 24/03/27,13:26:50,11,09,1, 11.9,1,1, -0.478, 10506.882, 360.727, 52837.484 24/03/27,13:26:50,12,09,1, 11.9,1,1, -0.478, 10506.888, 360.740, 52837.456 24/03/27,13:26:50,13,09,1, 11.9,1,1, -0.478, 10506.916, 360.731, 52837.505 24/03/27,13:26:50,14,09,1, 11.9,1,1, -0.478, 10506.922, 360.750, 52837.462 24/03/27,13:26:50,15,09,1, 11.9,1,1, -0.478, 10506.970, 360.763, 52837.404 24/03/27,13:26:50,16,09,1, 11.9,1,1, -0.478, 10506.970, 360.754, 52837.471 24/03/27,13:26:50,17,09,1, 11.9,1,1, -0.478, 10506.984, 360.764, 52837.463 24/03/27,13:26:50,18,09,1, 11.9,1,1, -0.478, 10506.963, 360.761, 52837.446 24/03/27,13:26:50,19,09,1, 11.9,1,1, -0.478, 10507.025, 360.801, 52837.429 24/03/27,13:26:51,00,09,1, 11.9,1,1, -0.475, 10507.025, 360.801, 52837.429 24/03/27,13:26:51,01,09,1, 11.9,1,1, -0.475, 10507.010, 360.801, 52837.477 24/03/27,13:26:51,02,09,1, 11.9,1,1, -0.475, 10507.061, 360.810, 52837.499 24/03/27,13:26:51,03,09,1, 11.9,1,1, -0.475, 10507.074, 360.820, 52837.455 24/03/27,13:26:51,04,09,1, 11.9,1,1, -0.475, 10507.080, 360.818, 52837.533 24/03/27,13:26:51,05,09,1, 11.9,1,1, -0.475, 10507.105, 360.832, 52837.509 24/03/27,13:26:51,06,09,1, 11.9,1,1, -0.475, 10507.119, 360.839, 52837.434 24/03/27,13:26:51,07,09,1, 11.9,1,1, -0.475, 10507.129, 360.849, 52837.461 24/03/27,13:26:51,08,09,1, 11.9,1,1, -0.475, 10507.156, 360.870, 52837.516 24/03/27,13:26:51,09,09,1, 11.9,1,1, -0.475, 10507.171, 360.855, 52837.493 24/03/27,13:26:51,10,09,1, 11.9,1,1, -0.475, 10507.188, 360.854, 52837.457 24/03/27,13:26:51,11,09,1, 11.9,1,1, -0.475, 10507.211, 360.850, 52837.408 24/03/27,13:26:51,12,09,1, 11.9,1,1, -0.475, 10507.229, 360.876, 52837.535 24/03/27,13:26:51,13,09,1, 11.9,1,1, -0.475, 10507.272, 360.907, 52837.465 24/03/27,13:26:51,14,09,1, 11.9,1,1, -0.475, 10507.254, 360.911, 52837.509 24/03/27,13:26:51,15,09,1, 11.9,1,1, -0.475, 10507.278, 360.915, 52837.534 24/03/27,13:26:51,16,09,1, 11.9,1,1, -0.475, 10507.282, 360.911, 52837.556 24/03/27,13:26:51,17,09,1, 11.9,1,1, -0.475, 10507.296, 360.927, 52837.443 24/03/27,13:26:51,18,09,1, 11.9,1,1, -0.475, 10507.341, 360.910, 52837.531 24/03/27,13:26:51,19,09,1, 11.9,1,1, -0.475, 10507.339, 360.931, 52837.468 24/03/27,13:26:52,00,09,1, 11.9,1,1, -0.477, 10507.333, 360.931, 52837.468 24/03/27,13:26:52,01,09,1, 11.9,1,1, -0.477, 10507.368, 360.954, 52837.447 24/03/27,13:26:52,02,09,1, 11.9,1,1, -0.477, 10507.378, 360.940, 52837.521 24/03/27,13:26:52,03,09,1, 11.9,1,1, -0.477, 10507.383, 360.952, 52837.571 24/03/27,13:26:52,04,09,1, 11.9,1,1, -0.477, 10507.412, 360.965, 52837.510 24/03/27,13:26:52,05,09,1, 11.9,1,1, -0.477, 10507.458, 360.963, 52837.450 24/03/27,13:26:52,06,09,1, 11.9,1,1, -0.477, 10507.471, 360.973, 52837.554 24/03/27,13:26:52,07,09,1, 11.9,1,1, -0.477, 10507.484, 360.971, 52837.482 24/03/27,13:26:52,08,09,1, 11.9,1,1, -0.477, 10507.510, 360.993, 52837.454 24/03/27,13:26:52,09,09,1, 11.9,1,1, -0.477, 10507.506, 360.986, 52837.536 24/03/27,13:26:52,10,09,1, 11.9,1,1, -0.477, 10507.513, 361.023, 52837.494 24/03/27,13:26:52,11,09,1, 11.9,1,1, -0.477, 10507.525, 361.003, 52837.501 24/03/27,13:26:52,12,09,1, 11.9,1,1, -0.477, 10507.555, 361.022, 52837.480 24/03/27,13:26:52,13,09,1, 11.9,1,1, -0.477, 10507.575, 361.026, 52837.487 24/03/27,13:26:52,14,09,1, 11.9,1,1, -0.477, 10507.581, 361.021, 52837.492 24/03/27,13:26:52,15,09,1, 11.9,1,1, -0.477, 10507.566, 361.020, 52837.552 24/03/27,13:26:52,16,09,1, 11.9,1,1, -0.477, 10507.615, 361.034, 52837.547 24/03/27,13:26:52,17,09,1, 11.9,1,1, -0.477, 10507.645, 361.025, 52837.456 24/03/27,13:26:52,18,09,1, 11.9,1,1, -0.477, 10507.650, 361.054, 52837.532 24/03/27,13:26:52,19,09,1, 11.9,1,1, -0.477, 10507.640, 361.035, 52837.524 24/03/27,13:26:53,00,09,1, 11.9,1,1, -0.473, 10507.634, 361.035, 52837.524 24/03/27,13:26:53,01,09,1, 11.9,1,1, -0.473, 10507.690, 361.063, 52837.495 24/03/27,13:26:53,02,09,1, 11.9,1,1, -0.473, 10507.702, 361.055, 52837.449 24/03/27,13:26:53,03,09,1, 11.9,1,1, -0.473, 10507.756, 361.039, 52837.531 24/03/27,13:26:53,04,09,1, 11.9,1,1, -0.473, 10507.737, 361.065, 52837.516 24/03/27,13:26:53,05,09,1, 11.9,1,1, -0.473, 10507.778, 361.079, 52837.505 24/03/27,13:26:53,06,09,1, 11.9,1,1, -0.473, 10507.769, 361.088, 52837.538 24/03/27,13:26:53,07,09,1, 11.9,1,1, -0.473, 10507.795, 361.084, 52837.523 24/03/27,13:26:53,08,09,1, 11.9,1,1, -0.473, 10507.790, 361.085, 52837.515 24/03/27,13:26:53,09,09,1, 11.9,1,1, -0.473, 10507.818, 361.099, 52837.528 24/03/27,13:26:53,10,09,1, 11.9,1,1, -0.473, 10507.816, 361.102, 52837.503 24/03/27,13:26:53,11,09,1, 11.9,1,1, -0.473, 10507.827, 361.099, 52837.497 24/03/27,13:26:53,12,09,1, 11.9,1,1, -0.473, 10507.846, 361.113, 52837.505 24/03/27,13:26:53,13,09,1, 11.9,1,1, -0.473, 10507.867, 361.112, 52837.504 24/03/27,13:26:53,14,09,1, 11.9,1,1, -0.473, 10507.903, 361.134, 52837.482 24/03/27,13:26:53,15,09,1, 11.9,1,1, -0.473, 10507.900, 361.119, 52837.563 24/03/27,13:26:53,16,09,1, 11.9,1,1, -0.473, 10507.902, 361.121, 52837.555 24/03/27,13:26:53,17,09,1, 11.9,1,1, -0.473, 10507.919, 361.122, 52837.500 24/03/27,13:26:53,18,09,1, 11.9,1,1, -0.473, 10507.965, 361.137, 52837.513 24/03/27,13:26:53,19,09,1, 11.9,1,1, -0.473, 10507.928, 361.124, 52837.527 24/03/27,13:26:54,00,09,1, 11.8,1,1, -0.475, 10507.926, 361.124, 52837.527 24/03/27,13:26:54,01,09,1, 11.8,1,1, -0.475, 10507.996, 361.165, 52837.536 24/03/27,13:26:54,02,09,1, 11.8,1,1, -0.475, 10507.974, 361.140, 52837.511 24/03/27,13:26:54,03,09,1, 11.8,1,1, -0.475, 10508.004, 361.144, 52837.573 24/03/27,13:26:54,04,09,1, 11.8,1,1, -0.475, 10508.015, 361.159, 52837.492 24/03/27,13:26:54,05,09,1, 11.8,1,1, -0.475, 10508.050, 361.149, 52837.528 24/03/27,13:26:54,06,09,1, 11.8,1,1, -0.475, 10508.038, 361.156, 52837.525 24/03/27,13:26:54,07,09,1, 11.8,1,1, -0.475, 10508.049, 361.156, 52837.433 24/03/27,13:26:54,08,09,1, 11.8,1,1, -0.475, 10508.075, 361.175, 52837.525 24/03/27,13:26:54,09,09,1, 11.8,1,1, -0.475, 10508.074, 361.199, 52837.574 24/03/27,13:26:54,10,09,1, 11.8,1,1, -0.475, 10508.115, 361.154, 52837.552 24/03/27,13:26:54,11,09,1, 11.8,1,1, -0.475, 10508.136, 361.169, 52837.547 24/03/27,13:26:54,12,09,1, 11.8,1,1, -0.475, 10508.139, 361.174, 52837.546 24/03/27,13:26:54,13,09,1, 11.8,1,1, -0.475, 10508.150, 361.176, 52837.510 24/03/27,13:26:54,14,09,1, 11.8,1,1, -0.475, 10508.168, 361.197, 52837.540 24/03/27,13:26:54,15,09,1, 11.8,1,1, -0.475, 10508.174, 361.216, 52837.559 24/03/27,13:26:54,16,09,1, 11.8,1,1, -0.475, 10508.186, 361.216, 52837.569 24/03/27,13:26:54,17,09,1, 11.8,1,1, -0.475, 10508.197, 361.194, 52837.577 24/03/27,13:26:54,18,09,1, 11.8,1,1, -0.475, 10508.222, 361.185, 52837.351 24/03/27,13:26:54,19,09,1, 11.8,1,1, -0.475, 10508.225, 361.231, 52837.636 24/03/27,13:26:55,00,09,1, 11.9,1,1, -0.477, 10508.218, 361.231, 52837.636 24/03/27,13:26:55,01,09,1, 11.9,1,1, -0.477, 10508.258, 361.199, 52837.496 24/03/27,13:26:55,02,09,1, 11.9,1,1, -0.477, 10508.270, 361.223, 52837.529 24/03/27,13:26:55,03,09,1, 11.9,1,1, -0.477, 10508.261, 361.246, 52837.569 24/03/27,13:26:55,04,09,1, 11.9,1,1, -0.477, 10508.293, 361.227, 52837.502 24/03/27,13:26:55,05,09,1, 11.9,1,1, -0.477, 10508.307, 361.220, 52837.550 24/03/27,13:26:55,06,09,1, 11.9,1,1, -0.477, 10508.292, 361.242, 52837.558 24/03/27,13:26:55,07,09,1, 11.9,1,1, -0.477, 10508.319, 361.254, 52837.581 24/03/27,13:26:55,08,09,1, 11.9,1,1, -0.477, 10508.326, 361.252, 52837.513 24/03/27,13:26:55,09,09,1, 11.9,1,1, -0.477, 10508.344, 361.237, 52837.598 24/03/27,13:26:55,10,09,1, 11.9,1,1, -0.477, 10508.375, 361.264, 52837.518 24/03/27,13:26:55,11,09,1, 11.9,1,1, -0.477, 10508.378, 361.259, 52837.501 24/03/27,13:26:55,12,09,1, 11.9,1,1, -0.477, 10508.384, 361.272, 52837.597 24/03/27,13:26:55,13,09,1, 11.9,1,1, -0.477, 10508.393, 361.271, 52837.545 24/03/27,13:26:55,14,09,1, 11.9,1,1, -0.477, 10508.398, 361.301, 52837.591 24/03/27,13:26:55,15,09,1, 11.9,1,1, -0.477, 10508.423, 361.295, 52837.596 24/03/27,13:26:55,16,09,1, 11.9,1,1, -0.477, 10508.448, 361.319, 52837.580 24/03/27,13:26:55,17,09,1, 11.9,1,1, -0.477, 10508.441, 361.305, 52837.616 24/03/27,13:26:55,18,09,1, 11.9,1,1, -0.477, 10508.445, 361.334, 52837.567 24/03/27,13:26:55,19,09,1, 11.9,1,1, -0.477, 10508.444, 361.331, 52837.504 24/03/27,13:26:56,00,09,1, 11.8,1,1, -0.476, 10508.443, 361.331, 52837.504 24/03/27,13:26:56,01,09,1, 11.8,1,1, -0.476, 10508.483, 361.337, 52837.501 24/03/27,13:26:56,02,09,1, 11.8,1,1, -0.476, 10508.513, 361.370, 52837.501 24/03/27,13:26:56,03,09,1, 11.8,1,1, -0.476, 10508.546, 361.353, 52837.503 24/03/27,13:26:56,04,09,1, 11.8,1,1, -0.476, 10508.518, 361.357, 52837.513 24/03/27,13:26:56,05,09,1, 11.8,1,1, -0.476, 10508.536, 361.343, 52837.501 24/03/27,13:26:56,06,09,1, 11.8,1,1, -0.476, 10508.557, 361.359, 52837.562 24/03/27,13:26:56,07,09,1, 11.8,1,1, -0.476, 10508.574, 361.380, 52837.602 24/03/27,13:26:56,08,09,1, 11.8,1,1, -0.476, 10508.576, 361.379, 52837.573 24/03/27,13:26:56,09,09,1, 11.8,1,1, -0.476, 10508.589, 361.386, 52837.582 24/03/27,13:26:56,10,09,1, 11.8,1,1, -0.476, 10508.578, 361.413, 52837.577 24/03/27,13:26:56,11,09,1, 11.8,1,1, -0.476, 10508.610, 361.392, 52837.567 24/03/27,13:26:56,12,09,1, 11.8,1,1, -0.476, 10508.591, 361.393, 52837.629 24/03/27,13:26:56,13,09,1, 11.8,1,1, -0.476, 10508.626, 361.406, 52837.602 24/03/27,13:26:56,14,09,1, 11.8,1,1, -0.476, 10508.624, 361.417, 52837.544 24/03/27,13:26:56,15,09,1, 11.8,1,1, -0.476, 10508.705, 361.411, 52837.461 24/03/27,13:26:56,16,09,1, 11.8,1,1, -0.476, 10508.655, 361.427, 52837.571 24/03/27,13:26:56,17,09,1, 11.8,1,1, -0.476, 10508.713, 361.443, 52837.515 24/03/27,13:26:56,18,09,1, 11.8,1,1, -0.476, 10508.674, 361.432, 52837.619 24/03/27,13:26:56,19,09,1, 11.8,1,1, -0.476, 10508.674, 361.473, 52837.629 24/03/27,13:26:57,00,09,1, 11.9,1,1, -0.471, 10508.668, 361.473, 52837.629 24/03/27,13:26:57,01,09,1, 11.9,1,1, -0.471, 10508.703, 361.477, 52837.621 24/03/27,13:26:57,02,09,1, 11.9,1,1, -0.471, 10508.708, 361.505, 52837.837 24/03/27,13:26:57,03,09,1, 11.9,1,1, -0.471, 10508.716, 361.514, 52837.869 24/03/27,13:26:57,04,09,1, 11.9,1,1, -0.471, 10508.752, 361.506, 52837.810 24/03/27,13:26:57,05,09,1, 11.9,1,1, -0.471, 10508.742, 361.526, 52837.806 24/03/27,13:26:57,06,09,1, 11.9,1,1, -0.471, 10508.746, 361.526, 52837.812 24/03/27,13:26:57,07,09,1, 11.9,1,1, -0.471, 10508.750, 361.537, 52837.887 24/03/27,13:26:57,08,09,1, 11.9,1,1, -0.471, 10508.754, 361.531, 52837.878 24/03/27,13:26:57,09,09,1, 11.9,1,1, -0.471, 10508.775, 361.560, 52837.867 24/03/27,13:26:57,10,09,1, 11.9,1,1, -0.471, 10508.787, 361.552, 52837.851 24/03/27,13:26:57,11,09,1, 11.9,1,1, -0.471, 10508.785, 361.551, 52837.819 24/03/27,13:26:57,12,09,1, 11.9,1,1, -0.471, 10508.811, 361.552, 52837.810 24/03/27,13:26:57,13,09,1, 11.9,1,1, -0.471, 10508.816, 361.556, 52837.861 24/03/27,13:26:57,14,09,1, 11.9,1,1, -0.471, 10508.804, 361.591, 52837.805 24/03/27,13:26:57,15,09,1, 11.9,1,1, -0.471, 10508.829, 361.595, 52837.873 24/03/27,13:26:57,16,09,1, 11.9,1,1, -0.471, 10508.820, 361.583, 52837.780 24/03/27,13:26:57,17,09,1, 11.9,1,1, -0.471, 10508.824, 361.608, 52837.858 24/03/27,13:26:57,18,09,1, 11.9,1,1, -0.471, 10508.866, 361.617, 52837.895 24/03/27,13:26:57,19,09,1, 11.9,1,1, -0.471, 10508.854, 361.598, 52837.918 24/03/27,13:26:58,00,09,1, 12.0,1,1, -0.474, 10508.852, 361.598, 52837.918 24/03/27,13:26:58,01,09,1, 12.0,1,1, -0.474, 10508.875, 361.616, 52837.859 24/03/27,13:26:58,02,09,1, 12.0,1,1, -0.474, 10508.878, 361.622, 52837.893 24/03/27,13:26:58,03,09,1, 12.0,1,1, -0.474, 10508.886, 361.625, 52837.910 24/03/27,13:26:58,04,09,1, 12.0,1,1, -0.474, 10508.896, 361.652, 52837.836 24/03/27,13:26:58,05,09,1, 12.0,1,1, -0.474, 10508.882, 361.648, 52837.907 24/03/27,13:26:58,06,09,1, 12.0,1,1, -0.474, 10508.905, 361.638, 52837.778 24/03/27,13:26:58,07,09,1, 12.0,1,1, -0.474, 10508.940, 361.641, 52837.834 24/03/27,13:26:58,08,09,1, 12.0,1,1, -0.474, 10508.931, 361.645, 52837.906 24/03/27,13:26:58,09,09,1, 12.0,1,1, -0.474, 10508.912, 361.680, 52837.890 24/03/27,13:26:58,10,09,1, 12.0,1,1, -0.474, 10508.918, 361.683, 52837.893 24/03/27,13:26:58,11,09,1, 12.0,1,1, -0.474, 10508.926, 361.690, 52837.920 24/03/27,13:26:58,12,09,1, 12.0,1,1, -0.474, 10508.940, 361.717, 52837.853 24/03/27,13:26:58,13,09,1, 12.0,1,1, -0.474, 10508.925, 361.695, 52837.860 24/03/27,13:26:58,14,09,1, 12.0,1,1, -0.474, 10508.948, 361.706, 52837.890 24/03/27,13:26:58,15,09,1, 12.0,1,1, -0.474, 10508.947, 361.739, 52837.972 24/03/27,13:26:58,16,09,1, 12.0,1,1, -0.474, 10508.973, 361.726, 52837.911 24/03/27,13:26:58,17,09,1, 12.0,1,1, -0.474, 10508.954, 361.734, 52837.859 24/03/27,13:26:58,18,09,1, 12.0,1,1, -0.474, 10508.972, 361.729, 52837.863 24/03/27,13:26:58,19,09,1, 12.0,1,1, -0.474, 10508.950, 361.771, 52837.884 24/03/27,13:26:59,00,09,1, 11.9,1,1, -0.469, 10508.944, 361.771, 52837.884 24/03/27,13:26:59,01,09,1, 11.9,1,1, -0.469, 10508.987, 361.744, 52838.017 24/03/27,13:26:59,02,09,1, 11.9,1,1, -0.469, 10508.985, 361.748, 52837.922 24/03/27,13:26:59,03,09,1, 11.9,1,1, -0.469, 10509.018, 361.801, 52837.890 24/03/27,13:26:59,04,09,1, 11.9,1,1, -0.469, 10508.991, 361.789, 52837.888 24/03/27,13:26:59,05,09,1, 11.9,1,1, -0.469, 10509.009, 361.810, 52837.872 24/03/27,13:26:59,06,09,1, 11.9,1,1, -0.469, 10508.997, 361.806, 52837.843 24/03/27,13:26:59,07,09,1, 11.9,1,1, -0.469, 10509.014, 361.809, 52837.894 24/03/27,13:26:59,08,09,1, 11.9,1,1, -0.469, 10509.002, 361.817, 52837.927 24/03/27,13:26:59,09,09,1, 11.9,1,1, -0.469, 10509.026, 361.831, 52837.876 24/03/27,13:26:59,10,09,1, 11.9,1,1, -0.469, 10509.024, 361.859, 52837.989 24/03/27,13:26:59,11,09,1, 11.9,1,1, -0.469, 10509.027, 361.817, 52837.926 24/03/27,13:26:59,12,09,1, 11.9,1,1, -0.469, 10509.038, 361.872, 52837.931 24/03/27,13:26:59,13,09,1, 11.9,1,1, -0.469, 10509.029, 361.861, 52837.986 24/03/27,13:26:59,14,09,1, 11.9,1,1, -0.469, 10509.024, 361.854, 52837.942 24/03/27,13:26:59,15,09,1, 11.9,1,1, -0.469, 10509.023, 361.887, 52838.002 24/03/27,13:26:59,16,09,1, 11.9,1,1, -0.469, 10509.038, 361.871, 52837.911 24/03/27,13:26:59,17,09,1, 11.9,1,1, -0.469, 10509.052, 361.862, 52838.010 24/03/27,13:26:59,18,09,1, 11.9,1,1, -0.469, 10509.046, 361.911, 52838.045 24/03/27,13:26:59,19,09,1, 11.9,1,1, -0.469, 10509.020, 361.896, 52837.903 24/03/27,13:27:00,00,09,1, 11.8,1,1, -0.472, 10509.019, 361.896, 52837.903 24/03/27,13:27:00,01,09,1, 11.8,1,1, -0.472, 10509.036, 361.924, 52837.995 24/03/27,13:27:00,02,09,1, 11.8,1,1, -0.472, 10509.049, 361.890, 52837.792 24/03/27,13:27:00,03,09,1, 11.8,1,1, -0.472, 10509.048, 361.885, 52837.784 24/03/27,13:27:00,04,09,1, 11.8,1,1, -0.472, 10509.074, 361.920, 52837.778 24/03/27,13:27:00,05,09,1, 11.8,1,1, -0.472, 10509.041, 361.915, 52837.782 24/03/27,13:27:00,06,09,1, 11.8,1,1, -0.472, 10509.064, 361.948, 52837.811 24/03/27,13:27:00,07,09,1, 11.8,1,1, -0.472, 10509.076, 361.957, 52837.776 24/03/27,13:27:00,08,09,1, 11.8,1,1, -0.472, 10509.086, 361.955, 52837.826 24/03/27,13:27:00,09,09,1, 11.8,1,1, -0.472, 10509.070, 361.951, 52837.819 24/03/27,13:27:00,10,09,1, 11.8,1,1, -0.472, 10509.071, 361.959, 52837.839 24/03/27,13:27:00,11,09,1, 11.8,1,1, -0.472, 10509.072, 361.954, 52837.782 24/03/27,13:27:00,12,09,1, 11.8,1,1, -0.472, 10509.070, 361.985, 52837.804 24/03/27,13:27:00,13,09,1, 11.8,1,1, -0.472, 10509.057, 362.014, 52837.797 24/03/27,13:27:00,14,09,1, 11.8,1,1, -0.472, 10509.149, 361.997, 52837.732 24/03/27,13:27:00,15,09,1, 11.8,1,1, -0.472, 10509.097, 362.009, 52837.727 24/03/27,13:27:00,16,09,1, 11.8,1,1, -0.472, 10509.102, 362.022, 52837.834 24/03/27,13:27:00,17,09,1, 11.8,1,1, -0.472, 10509.125, 362.029, 52837.843 24/03/27,13:27:00,18,09,1, 11.8,1,1, -0.472, 10509.120, 362.037, 52837.844 24/03/27,13:27:00,19,09,1, 11.8,1,1, -0.472, 10509.105, 362.036, 52837.899 24/03/27,13:27:01,00,09,1, 11.9,1,1, -0.475, 10509.102, 362.036, 52837.899 24/03/27,13:27:01,01,09,1, 11.9,1,1, -0.475, 10509.091, 362.073, 52837.925 24/03/27,13:27:01,02,09,1, 11.9,1,1, -0.475, 10509.098, 362.087, 52837.864 24/03/27,13:27:01,03,09,1, 11.9,1,1, -0.475, 10509.100, 362.079, 52837.868 24/03/27,13:27:01,04,09,1, 11.9,1,1, -0.475, 10509.115, 362.082, 52837.890 24/03/27,13:27:01,05,09,1, 11.9,1,1, -0.475, 10509.108, 362.108, 52837.889 24/03/27,13:27:01,06,09,1, 11.9,1,1, -0.475, 10509.097, 362.089, 52837.860 24/03/27,13:27:01,07,09,1, 11.9,1,1, -0.475, 10509.107, 362.121, 52837.925 24/03/27,13:27:01,08,09,1, 11.9,1,1, -0.475, 10509.129, 362.119, 52837.877 24/03/27,13:27:01,09,09,1, 11.9,1,1, -0.475, 10509.133, 362.101, 52837.889 24/03/27,13:27:01,10,09,1, 11.9,1,1, -0.475, 10509.129, 362.100, 52837.866 24/03/27,13:27:01,11,09,1, 11.9,1,1, -0.475, 10509.130, 362.107, 52837.880 24/03/27,13:27:01,12,09,1, 11.9,1,1, -0.475, 10509.128, 362.125, 52837.950 24/03/27,13:27:01,13,09,1, 11.9,1,1, -0.475, 10509.128, 362.147, 52837.940 24/03/27,13:27:01,14,09,1, 11.9,1,1, -0.475, 10509.120, 362.150, 52837.872 24/03/27,13:27:01,15,09,1, 11.9,1,1, -0.475, 10509.131, 362.169, 52837.905 24/03/27,13:27:01,16,09,1, 11.9,1,1, -0.475, 10509.115, 362.188, 52837.937 24/03/27,13:27:01,17,09,1, 11.9,1,1, -0.475, 10509.115, 362.179, 52837.840 24/03/27,13:27:01,18,09,1, 11.9,1,1, -0.475, 10509.141, 362.190, 52837.931 24/03/27,13:27:01,19,09,1, 11.9,1,1, -0.475, 10509.161, 362.180, 52838.008 24/03/27,13:27:02,00,09,1, 11.9,1,1, -0.475, 10509.152, 362.180, 52838.008 24/03/27,13:27:02,01,09,1, 11.9,1,1, -0.475, 10509.117, 362.205, 52837.960 24/03/27,13:27:02,02,09,1, 11.9,1,1, -0.475, 10509.109, 362.185, 52837.955 24/03/27,13:27:02,03,09,1, 11.9,1,1, -0.475, 10509.124, 362.211, 52837.959 24/03/27,13:27:02,04,09,1, 11.9,1,1, -0.475, 10509.147, 362.203, 52837.926 24/03/27,13:27:02,05,09,1, 11.9,1,1, -0.475, 10509.163, 362.243, 52837.942 24/03/27,13:27:02,06,09,1, 11.9,1,1, -0.475, 10509.135, 362.220, 52837.974 24/03/27,13:27:02,07,09,1, 11.9,1,1, -0.475, 10509.150, 362.237, 52837.963 24/03/27,13:27:02,08,09,1, 11.9,1,1, -0.475, 10509.159, 362.259, 52837.961 24/03/27,13:27:02,09,09,1, 11.9,1,1, -0.475, 10509.141, 362.259, 52838.021 24/03/27,13:27:02,10,09,1, 11.9,1,1, -0.475, 10509.126, 362.254, 52837.936 24/03/27,13:27:02,11,09,1, 11.9,1,1, -0.475, 10509.141, 362.290, 52837.976 24/03/27,13:27:02,12,09,1, 11.9,1,1, -0.475, 10509.145, 362.277, 52838.035 24/03/27,13:27:02,13,09,1, 11.9,1,1, -0.475, 10509.162, 362.297, 52837.993 24/03/27,13:27:02,14,09,1, 11.9,1,1, -0.475, 10509.154, 362.288, 52838.007 24/03/27,13:27:02,15,09,1, 11.9,1,1, -0.475, 10509.142, 362.313, 52838.019 24/03/27,13:27:02,16,09,1, 11.9,1,1, -0.475, 10509.167, 362.318, 52837.983 24/03/27,13:27:02,17,09,1, 11.9,1,1, -0.475, 10509.142, 362.310, 52837.957 24/03/27,13:27:02,18,09,1, 11.9,1,1, -0.475, 10509.172, 362.341, 52837.993 24/03/27,13:27:02,19,09,1, 11.9,1,1, -0.475, 10509.146, 362.334, 52837.927 24/03/27,13:27:03,00,10,1, 11.7,1,1, -0.471, 10509.144, 362.334, 52837.927 24/03/27,13:27:03,01,10,1, 11.7,1,1, -0.471, 10509.183, 362.333, 52837.967 24/03/27,13:27:03,02,10,1, 11.7,1,1, -0.471, 10509.136, 362.344, 52838.061 24/03/27,13:27:03,03,10,1, 11.7,1,1, -0.471, 10509.169, 362.363, 52838.017 24/03/27,13:27:03,04,10,1, 11.7,1,1, -0.471, 10509.170, 362.373, 52837.985 24/03/27,13:27:03,05,10,1, 11.7,1,1, -0.471, 10509.178, 362.375, 52838.037 24/03/27,13:27:03,06,10,1, 11.7,1,1, -0.471, 10509.161, 362.374, 52838.022 24/03/27,13:27:03,07,10,1, 11.7,1,1, -0.471, 10509.170, 362.381, 52838.014 24/03/27,13:27:03,08,10,1, 11.7,1,1, -0.471, 10509.173, 362.400, 52838.020 24/03/27,13:27:03,09,10,1, 11.7,1,1, -0.471, 10509.163, 362.403, 52837.965 24/03/27,13:27:03,10,10,1, 11.7,1,1, -0.471, 10509.162, 362.423, 52838.073 24/03/27,13:27:03,11,10,1, 11.7,1,1, -0.471, 10509.190, 362.421, 52838.025 24/03/27,13:27:03,12,10,1, 11.7,1,1, -0.471, 10509.182, 362.416, 52838.032 24/03/27,13:27:03,13,10,1, 11.7,1,1, -0.471, 10509.193, 362.411, 52838.035 24/03/27,13:27:03,14,10,1, 11.7,1,1, -0.471, 10509.171, 362.440, 52838.051 24/03/27,13:27:03,15,10,1, 11.7,1,1, -0.471, 10509.162, 362.449, 52838.099 24/03/27,13:27:03,16,10,1, 11.7,1,1, -0.471, 10509.180, 362.463, 52838.078 24/03/27,13:27:03,17,10,1, 11.7,1,1, -0.471, 10509.186, 362.458, 52838.095 24/03/27,13:27:03,18,10,1, 11.7,1,1, -0.471, 10509.179, 362.446, 52838.105 24/03/27,13:27:03,19,10,1, 11.7,1,1, -0.471, 10509.183, 362.470, 52838.056 24/03/27,13:27:04,00,09,1, 11.9,1,1, -0.475, 10509.177, 362.470, 52838.056 24/03/27,13:27:04,01,09,1, 11.9,1,1, -0.475, 10509.183, 362.480, 52838.152 24/03/27,13:27:04,02,09,1, 11.9,1,1, -0.475, 10509.174, 362.468, 52838.047 24/03/27,13:27:04,03,09,1, 11.9,1,1, -0.475, 10509.174, 362.485, 52838.094 24/03/27,13:27:04,04,09,1, 11.9,1,1, -0.475, 10509.206, 362.492, 52838.156 24/03/27,13:27:04,05,09,1, 11.9,1,1, -0.475, 10509.170, 362.523, 52838.249 24/03/27,13:27:04,06,09,1, 11.9,1,1, -0.475, 10509.185, 362.486, 52838.023 24/03/27,13:27:04,07,09,1, 11.9,1,1, -0.475, 10509.186, 362.515, 52838.108 24/03/27,13:27:04,08,09,1, 11.9,1,1, -0.475, 10509.205, 362.506, 52838.037 24/03/27,13:27:04,09,09,1, 11.9,1,1, -0.475, 10509.192, 362.540, 52838.123 24/03/27,13:27:04,10,09,1, 11.9,1,1, -0.475, 10509.184, 362.541, 52838.076 24/03/27,13:27:04,11,09,1, 11.9,1,1, -0.475, 10509.206, 362.537, 52838.146 24/03/27,13:27:04,12,09,1, 11.9,1,1, -0.475, 10509.167, 362.546, 52838.056 24/03/27,13:27:04,13,09,1, 11.9,1,1, -0.475, 10509.183, 362.535, 52838.159 24/03/27,13:27:04,14,09,1, 11.9,1,1, -0.475, 10509.191, 362.563, 52838.283 24/03/27,13:27:04,15,09,1, 11.9,1,1, -0.475, 10509.172, 362.566, 52838.165 24/03/27,13:27:04,16,09,1, 11.9,1,1, -0.475, 10509.190, 362.571, 52838.260 24/03/27,13:27:04,17,09,1, 11.9,1,1, -0.475, 10509.173, 362.540, 52838.162 24/03/27,13:27:04,18,09,1, 11.9,1,1, -0.475, 10509.173, 362.589, 52838.211 24/03/27,13:27:04,19,09,1, 11.9,1,1, -0.475, 10509.187, 362.578, 52838.166 24/03/27,13:27:05,00,09,1, 11.9,1,1, -0.475, 10509.186, 362.578, 52838.166 24/03/27,13:27:05,01,09,1, 11.9,1,1, -0.475, 10509.219, 362.590, 52838.155 24/03/27,13:27:05,02,09,1, 11.9,1,1, -0.475, 10509.197, 362.614, 52838.271 24/03/27,13:27:05,03,09,1, 11.9,1,1, -0.475, 10509.228, 362.621, 52838.212 24/03/27,13:27:05,04,09,1, 11.9,1,1, -0.475, 10509.196, 362.628, 52838.323 24/03/27,13:27:05,05,09,1, 11.9,1,1, -0.475, 10509.193, 362.592, 52838.177 24/03/27,13:27:05,06,09,1, 11.9,1,1, -0.475, 10509.212, 362.626, 52838.194 24/03/27,13:27:05,07,09,1, 11.9,1,1, -0.475, 10509.170, 362.613, 52838.135 24/03/27,13:27:05,08,09,1, 11.9,1,1, -0.475, 10509.182, 362.622, 52838.185 24/03/27,13:27:05,09,09,1, 11.9,1,1, -0.475, 10509.179, 362.601, 52838.129 24/03/27,13:27:05,10,09,1, 11.9,1,1, -0.475, 10509.206, 362.624, 52838.173 24/03/27,13:27:05,11,09,1, 11.9,1,1, -0.475, 10509.191, 362.638, 52838.189 24/03/27,13:27:05,12,09,1, 11.9,1,1, -0.475, 10509.170, 362.656, 52838.178 24/03/27,13:27:05,13,09,1, 11.9,1,1, -0.475, 10509.178, 362.643, 52838.163 24/03/27,13:27:05,14,09,1, 11.9,1,1, -0.475, 10509.195, 362.653, 52838.187 24/03/27,13:27:05,15,09,1, 11.9,1,1, -0.475, 10509.177, 362.646, 52838.189 24/03/27,13:27:05,16,09,1, 11.9,1,1, -0.475, 10509.189, 362.647, 52838.206 24/03/27,13:27:05,17,09,1, 11.9,1,1, -0.475, 10509.195, 362.622, 52838.229 24/03/27,13:27:05,18,09,1, 11.9,1,1, -0.475, 10509.184, 362.642, 52838.201 24/03/27,13:27:05,19,09,1, 11.9,1,1, -0.475, 10509.198, 362.647, 52838.182 24/03/27,13:27:06,00,09,1, 11.9,1,1, -0.468, 10509.194, 362.647, 52838.182 24/03/27,13:27:06,01,09,1, 11.9,1,1, -0.468, 10509.171, 362.624, 52838.159 24/03/27,13:27:06,02,09,1, 11.9,1,1, -0.468, 10509.194, 362.647, 52838.033 24/03/27,13:27:06,03,09,1, 11.9,1,1, -0.468, 10509.209, 362.667, 52838.197 24/03/27,13:27:06,04,09,1, 11.9,1,1, -0.468, 10509.215, 362.673, 52838.150 24/03/27,13:27:06,05,09,1, 11.9,1,1, -0.468, 10509.190, 362.658, 52838.163 24/03/27,13:27:06,06,09,1, 11.9,1,1, -0.468, 10509.159, 362.674, 52838.282 24/03/27,13:27:06,07,09,1, 11.9,1,1, -0.468, 10509.151, 362.666, 52838.291 24/03/27,13:27:06,08,09,1, 11.9,1,1, -0.468, 10509.158, 362.648, 52838.269 24/03/27,13:27:06,09,09,1, 11.9,1,1, -0.468, 10509.162, 362.694, 52838.266 24/03/27,13:27:06,10,09,1, 11.9,1,1, -0.468, 10509.161, 362.672, 52838.272 24/03/27,13:27:06,11,09,1, 11.9,1,1, -0.468, 10509.161, 362.683, 52838.233 24/03/27,13:27:06,12,09,1, 11.9,1,1, -0.468, 10509.165, 362.667, 52838.265 24/03/27,13:27:06,13,09,1, 11.9,1,1, -0.468, 10509.150, 362.680, 52838.268 24/03/27,13:27:06,14,09,1, 11.9,1,1, -0.468, 10509.176, 362.688, 52838.269 24/03/27,13:27:06,15,09,1, 11.9,1,1, -0.468, 10509.141, 362.691, 52838.179 24/03/27,13:27:06,16,09,1, 11.9,1,1, -0.468, 10509.164, 362.709, 52838.215 24/03/27,13:27:06,17,09,1, 11.9,1,1, -0.468, 10509.157, 362.699, 52838.292 24/03/27,13:27:06,18,09,1, 11.9,1,1, -0.468, 10509.153, 362.681, 52838.307 24/03/27,13:27:06,19,09,1, 11.9,1,1, -0.468, 10509.183, 362.683, 52838.256 24/03/27,13:27:07,00,09,1, 11.9,1,1, -0.472, 10509.177, 362.683, 52838.256 24/03/27,13:27:07,01,09,1, 11.9,1,1, -0.472, 10509.136, 362.712, 52838.307 24/03/27,13:27:07,02,09,1, 11.9,1,1, -0.472, 10509.165, 362.718, 52838.322 24/03/27,13:27:07,03,09,1, 11.9,1,1, -0.472, 10509.176, 362.713, 52838.195 24/03/27,13:27:07,04,09,1, 11.9,1,1, -0.472, 10509.134, 362.703, 52838.199 24/03/27,13:27:07,05,09,1, 11.9,1,1, -0.472, 10509.162, 362.705, 52838.251 24/03/27,13:27:07,06,09,1, 11.9,1,1, -0.472, 10509.153, 362.693, 52838.223 24/03/27,13:27:07,07,09,1, 11.9,1,1, -0.472, 10509.132, 362.732, 52838.306 24/03/27,13:27:07,08,09,1, 11.9,1,1, -0.472, 10509.141, 362.729, 52838.306 24/03/27,13:27:07,09,09,1, 11.9,1,1, -0.472, 10509.124, 362.743, 52838.257 24/03/27,13:27:07,10,09,1, 11.9,1,1, -0.472, 10509.129, 362.717, 52838.283 24/03/27,13:27:07,11,09,1, 11.9,1,1, -0.472, 10509.098, 362.719, 52838.248 24/03/27,13:27:07,12,09,1, 11.9,1,1, -0.472, 10509.123, 362.709, 52838.294 24/03/27,13:27:07,13,09,1, 11.9,1,1, -0.472, 10509.124, 362.697, 52838.307 24/03/27,13:27:07,14,09,1, 11.9,1,1, -0.472, 10509.132, 362.721, 52838.285 24/03/27,13:27:07,15,09,1, 11.9,1,1, -0.472, 10509.119, 362.731, 52838.276 24/03/27,13:27:07,16,09,1, 11.9,1,1, -0.472, 10509.122, 362.726, 52838.266 24/03/27,13:27:07,17,09,1, 11.9,1,1, -0.472, 10509.122, 362.707, 52838.274 24/03/27,13:27:07,18,09,1, 11.9,1,1, -0.472, 10509.132, 362.727, 52838.262 24/03/27,13:27:07,19,09,1, 11.9,1,1, -0.472, 10509.104, 362.726, 52838.285 24/03/27,13:27:08,00,09,1, 11.9,1,1, -0.473, 10509.102, 362.726, 52838.285 24/03/27,13:27:08,01,09,1, 11.9,1,1, -0.473, 10509.111, 362.712, 52838.280 24/03/27,13:27:08,02,09,1, 11.9,1,1, -0.473, 10509.114, 362.700, 52838.307 24/03/27,13:27:08,03,09,1, 11.9,1,1, -0.473, 10509.107, 362.710, 52838.283 24/03/27,13:27:08,04,09,1, 11.9,1,1, -0.473, 10509.094, 362.691, 52838.318 24/03/27,13:27:08,05,09,1, 11.9,1,1, -0.473, 10509.091, 362.711, 52838.244 24/03/27,13:27:08,06,09,1, 11.9,1,1, -0.473, 10509.072, 362.730, 52838.291 24/03/27,13:27:08,07,09,1, 11.9,1,1, -0.473, 10509.090, 362.723, 52838.317 24/03/27,13:27:08,08,09,1, 11.9,1,1, -0.473, 10509.097, 362.716, 52838.283 24/03/27,13:27:08,09,09,1, 11.9,1,1, -0.473, 10509.090, 362.716, 52838.304 24/03/27,13:27:08,10,09,1, 11.9,1,1, -0.473, 10509.084, 362.702, 52838.324 24/03/27,13:27:08,11,09,1, 11.9,1,1, -0.473, 10509.093, 362.699, 52838.332 24/03/27,13:27:08,12,09,1, 11.9,1,1, -0.473, 10509.090, 362.722, 52838.348 24/03/27,13:27:08,13,09,1, 11.9,1,1, -0.473, 10509.086, 362.700, 52838.325 24/03/27,13:27:08,14,09,1, 11.9,1,1, -0.473, 10509.089, 362.694, 52838.284 24/03/27,13:27:08,15,09,1, 11.9,1,1, -0.473, 10509.076, 362.704, 52838.286 24/03/27,13:27:08,16,09,1, 11.9,1,1, -0.473, 10509.108, 362.705, 52838.304 24/03/27,13:27:08,17,09,1, 11.9,1,1, -0.473, 10509.063, 362.704, 52838.336 24/03/27,13:27:08,18,09,1, 11.9,1,1, -0.473, 10509.061, 362.699, 52838.314 24/03/27,13:27:08,19,09,1, 11.9,1,1, -0.473, 10509.076, 362.677, 52838.340 24/03/27,13:27:09,00,09,1, 11.9,1,1, -0.466, 10509.069, 362.677, 52838.340 24/03/27,13:27:09,01,09,1, 11.9,1,1, -0.466, 10509.043, 362.689, 52838.335 24/03/27,13:27:09,02,09,1, 11.9,1,1, -0.466, 10509.056, 362.711, 52838.358 24/03/27,13:27:09,03,09,1, 11.9,1,1, -0.466, 10509.068, 362.700, 52838.376 24/03/27,13:27:09,04,09,1, 11.9,1,1, -0.466, 10509.047, 362.687, 52838.375 24/03/27,13:27:09,05,09,1, 11.9,1,1, -0.466, 10509.042, 362.666, 52838.427 24/03/27,13:27:09,06,09,1, 11.9,1,1, -0.466, 10509.051, 362.688, 52838.402 24/03/27,13:27:09,07,09,1, 11.9,1,1, -0.466, 10509.027, 362.663, 52838.414 24/03/27,13:27:09,08,09,1, 11.9,1,1, -0.466, 10509.034, 362.672, 52838.410 24/03/27,13:27:09,09,09,1, 11.9,1,1, -0.466, 10509.026, 362.665, 52838.291 24/03/27,13:27:09,10,09,1, 11.9,1,1, -0.466, 10509.027, 362.647, 52838.385 24/03/27,13:27:09,11,09,1, 11.9,1,1, -0.466, 10509.038, 362.633, 52838.315 24/03/27,13:27:09,12,09,1, 11.9,1,1, -0.466, 10509.014, 362.673, 52838.411 24/03/27,13:27:09,13,09,1, 11.9,1,1, -0.466, 10509.033, 362.639, 52838.402 24/03/27,13:27:09,14,09,1, 11.9,1,1, -0.466, 10509.028, 362.621, 52838.329 24/03/27,13:27:09,15,09,1, 11.9,1,1, -0.466, 10509.027, 362.657, 52838.339 24/03/27,13:27:09,16,09,1, 11.9,1,1, -0.466, 10509.035, 362.648, 52838.343 24/03/27,13:27:09,17,09,1, 11.9,1,1, -0.466, 10509.018, 362.637, 52838.371 24/03/27,13:27:09,18,09,1, 11.9,1,1, -0.466, 10509.010, 362.640, 52838.437 24/03/27,13:27:09,19,09,1, 11.9,1,1, -0.466, 10508.996, 362.630, 52838.418 24/03/27,13:27:10,00,09,1, 12.0,1,1, -0.472, 10508.994, 362.630, 52838.418 24/03/27,13:27:10,01,09,1, 12.0,1,1, -0.472, 10509.032, 362.625, 52838.384 24/03/27,13:27:10,02,09,1, 12.0,1,1, -0.472, 10509.022, 362.631, 52838.338 24/03/27,13:27:10,03,09,1, 12.0,1,1, -0.472, 10509.002, 362.639, 52838.454 24/03/27,13:27:10,04,09,1, 12.0,1,1, -0.472, 10508.998, 362.619, 52838.468 24/03/27,13:27:10,05,09,1, 12.0,1,1, -0.472, 10509.021, 362.621, 52838.460 24/03/27,13:27:10,06,09,1, 12.0,1,1, -0.472, 10508.992, 362.611, 52838.397 24/03/27,13:27:10,07,09,1, 12.0,1,1, -0.472, 10509.005, 362.615, 52838.378 24/03/27,13:27:10,08,09,1, 12.0,1,1, -0.472, 10508.996, 362.591, 52838.352 24/03/27,13:27:10,09,09,1, 12.0,1,1, -0.472, 10508.966, 362.576, 52838.319 24/03/27,13:27:10,10,09,1, 12.0,1,1, -0.472, 10508.975, 362.589, 52838.383 24/03/27,13:27:10,11,09,1, 12.0,1,1, -0.472, 10508.960, 362.573, 52838.423 24/03/27,13:27:10,12,09,1, 12.0,1,1, -0.472, 10508.991, 362.573, 52838.365 24/03/27,13:27:10,13,09,1, 12.0,1,1, -0.472, 10508.973, 362.563, 52838.422 24/03/27,13:27:10,14,09,1, 12.0,1,1, -0.472, 10508.959, 362.593, 52838.405 24/03/27,13:27:10,15,09,1, 12.0,1,1, -0.472, 10508.962, 362.580, 52838.349 24/03/27,13:27:10,16,09,1, 12.0,1,1, -0.472, 10508.974, 362.563, 52838.335 24/03/27,13:27:10,17,09,1, 12.0,1,1, -0.472, 10508.967, 362.578, 52838.331 24/03/27,13:27:10,18,09,1, 12.0,1,1, -0.472, 10508.920, 362.555, 52838.387 24/03/27,13:27:10,19,09,1, 12.0,1,1, -0.472, 10508.928, 362.571, 52838.431 24/03/27,13:27:11,00,09,1, 11.9,1,1, -0.471, 10508.927, 362.571, 52838.431 24/03/27,13:27:11,01,09,1, 11.9,1,1, -0.471, 10508.926, 362.550, 52838.362 24/03/27,13:27:11,02,09,1, 11.9,1,1, -0.471, 10508.935, 362.542, 52838.472 24/03/27,13:27:11,03,09,1, 11.9,1,1, -0.471, 10508.924, 362.551, 52838.466 24/03/27,13:27:11,04,09,1, 11.9,1,1, -0.471, 10508.945, 362.547, 52838.444 24/03/27,13:27:11,05,09,1, 11.9,1,1, -0.471, 10508.952, 362.525, 52838.391 24/03/27,13:27:11,06,09,1, 11.9,1,1, -0.471, 10508.927, 362.525, 52838.374 24/03/27,13:27:11,07,09,1, 11.9,1,1, -0.471, 10508.940, 362.529, 52838.441 24/03/27,13:27:11,08,09,1, 11.9,1,1, -0.471, 10508.961, 362.506, 52838.411 24/03/27,13:27:11,09,09,1, 11.9,1,1, -0.471, 10508.921, 362.494, 52838.387 24/03/27,13:27:11,10,09,1, 11.9,1,1, -0.471, 10508.925, 362.483, 52838.417 24/03/27,13:27:11,11,09,1, 11.9,1,1, -0.471, 10508.933, 362.482, 52838.394 24/03/27,13:27:11,12,09,1, 11.9,1,1, -0.471, 10508.934, 362.469, 52838.400 24/03/27,13:27:11,13,09,1, 11.9,1,1, -0.471, 10508.941, 362.479, 52838.402 24/03/27,13:27:11,14,09,1, 11.9,1,1, -0.471, 10508.933, 362.458, 52838.402 24/03/27,13:27:11,15,09,1, 11.9,1,1, -0.471, 10508.938, 362.459, 52838.417 24/03/27,13:27:11,16,09,1, 11.9,1,1, -0.471, 10508.932, 362.452, 52838.357 24/03/27,13:27:11,17,09,1, 11.9,1,1, -0.471, 10508.940, 362.431, 52838.392 24/03/27,13:27:11,18,09,1, 11.9,1,1, -0.471, 10508.920, 362.430, 52838.417 24/03/27,13:27:11,19,09,1, 11.9,1,1, -0.471, 10508.924, 362.465, 52838.586 24/03/27,13:27:12,00,09,1, 12.0,1,1, -0.472, 10508.919, 362.465, 52838.586 24/03/27,13:27:12,01,09,1, 12.0,1,1, -0.472, 10508.931, 362.399, 52838.405 24/03/27,13:27:12,02,09,1, 12.0,1,1, -0.472, 10508.924, 362.404, 52838.490 24/03/27,13:27:12,03,09,1, 12.0,1,1, -0.472, 10508.898, 362.405, 52838.395 24/03/27,13:27:12,04,09,1, 12.0,1,1, -0.472, 10508.904, 362.413, 52838.516 24/03/27,13:27:12,05,09,1, 12.0,1,1, -0.472, 10508.917, 362.386, 52838.452 24/03/27,13:27:12,06,09,1, 12.0,1,1, -0.472, 10508.916, 362.379, 52838.401 24/03/27,13:27:12,07,09,1, 12.0,1,1, -0.472, 10508.928, 362.386, 52838.442 24/03/27,13:27:12,08,09,1, 12.0,1,1, -0.472, 10508.905, 362.380, 52838.382 24/03/27,13:27:12,09,09,1, 12.0,1,1, -0.472, 10508.891, 362.357, 52838.423 24/03/27,13:27:12,10,09,1, 12.0,1,1, -0.472, 10508.871, 362.357, 52838.405 24/03/27,13:27:12,11,09,1, 12.0,1,1, -0.472, 10508.883, 362.376, 52838.464 24/03/27,13:27:12,12,09,1, 12.0,1,1, -0.472, 10508.886, 362.350, 52838.437 24/03/27,13:27:12,13,09,1, 12.0,1,1, -0.472, 10508.882, 362.330, 52838.420 24/03/27,13:27:12,14,09,1, 12.0,1,1, -0.472, 10508.890, 362.341, 52838.403 24/03/27,13:27:12,15,09,1, 12.0,1,1, -0.472, 10508.855, 362.365, 52838.664 24/03/27,13:27:12,16,09,1, 12.0,1,1, -0.472, 10508.867, 362.351, 52838.508 24/03/27,13:27:12,17,09,1, 12.0,1,1, -0.472, 10508.878, 362.324, 52838.473 24/03/27,13:27:12,18,09,1, 12.0,1,1, -0.472, 10508.864, 362.338, 52838.456 24/03/27,13:27:12,19,09,1, 12.0,1,1, -0.472, 10508.887, 362.301, 52838.457 24/03/27,13:27:13,00,09,1, 11.9,1,1, -0.469, 10508.885, 362.301, 52838.457 24/03/27,13:27:13,01,09,1, 11.9,1,1, -0.469, 10508.882, 362.298, 52838.423 24/03/27,13:27:13,02,09,1, 11.9,1,1, -0.469, 10508.861, 362.283, 52838.433 24/03/27,13:27:13,03,09,1, 11.9,1,1, -0.469, 10508.873, 362.284, 52838.482 24/03/27,13:27:13,04,09,1, 11.9,1,1, -0.469, 10508.879, 362.261, 52838.395 24/03/27,13:27:13,05,09,1, 11.9,1,1, -0.469, 10508.867, 362.254, 52838.386 24/03/27,13:27:13,06,09,1, 11.9,1,1, -0.469, 10508.886, 362.261, 52838.420 24/03/27,13:27:13,07,09,1, 11.9,1,1, -0.469, 10508.863, 362.258, 52838.478 24/03/27,13:27:13,08,09,1, 11.9,1,1, -0.469, 10508.852, 362.257, 52838.470 24/03/27,13:27:13,09,09,1, 11.9,1,1, -0.469, 10508.839, 362.217, 52838.431 24/03/27,13:27:13,10,09,1, 11.9,1,1, -0.469, 10508.831, 362.237, 52838.472 24/03/27,13:27:13,11,09,1, 11.9,1,1, -0.469, 10508.837, 362.235, 52838.392 24/03/27,13:27:13,12,09,1, 11.9,1,1, -0.469, 10508.855, 362.234, 52838.457 24/03/27,13:27:13,13,09,1, 11.9,1,1, -0.469, 10508.840, 362.221, 52838.481 24/03/27,13:27:13,14,09,1, 11.9,1,1, -0.469, 10508.844, 362.199, 52838.472 24/03/27,13:27:13,15,09,1, 11.9,1,1, -0.469, 10508.850, 362.211, 52838.453 24/03/27,13:27:13,16,09,1, 11.9,1,1, -0.469, 10508.860, 362.211, 52838.438 24/03/27,13:27:13,17,09,1, 11.9,1,1, -0.469, 10508.840, 362.183, 52838.474 24/03/27,13:27:13,18,09,1, 11.9,1,1, -0.469, 10508.833, 362.159, 52838.481 24/03/27,13:27:13,19,09,1, 11.9,1,1, -0.469, 10508.839, 362.170, 52838.483 24/03/27,13:27:14,00,09,1, 11.9,1,1, -0.470, 10508.835, 362.170, 52838.483 24/03/27,13:27:14,01,09,1, 11.9,1,1, -0.470, 10508.825, 362.147, 52838.459 24/03/27,13:27:14,02,09,1, 11.9,1,1, -0.470, 10508.837, 362.135, 52838.460 24/03/27,13:27:14,03,09,1, 11.9,1,1, -0.470, 10508.799, 362.122, 52838.423 24/03/27,13:27:14,04,09,1, 11.9,1,1, -0.470, 10508.812, 362.116, 52838.437 24/03/27,13:27:14,05,09,1, 11.9,1,1, -0.470, 10508.817, 362.096, 52838.483 24/03/27,13:27:14,06,09,1, 11.9,1,1, -0.470, 10508.810, 362.111, 52838.492 24/03/27,13:27:14,07,09,1, 11.9,1,1, -0.470, 10508.807, 362.122, 52838.450 24/03/27,13:27:14,08,09,1, 11.9,1,1, -0.470, 10508.799, 362.114, 52838.491 24/03/27,13:27:14,09,09,1, 11.9,1,1, -0.470, 10508.777, 362.094, 52838.465 24/03/27,13:27:14,10,09,1, 11.9,1,1, -0.470, 10508.779, 362.096, 52838.488 24/03/27,13:27:14,11,09,1, 11.9,1,1, -0.470, 10508.794, 362.072, 52838.529 24/03/27,13:27:14,12,09,1, 11.9,1,1, -0.470, 10508.795, 362.068, 52838.554 24/03/27,13:27:14,13,09,1, 11.9,1,1, -0.470, 10508.790, 362.083, 52838.499 24/03/27,13:27:14,14,09,1, 11.9,1,1, -0.470, 10508.761, 362.083, 52838.527 24/03/27,13:27:14,15,09,1, 11.9,1,1, -0.470, 10508.771, 362.037, 52838.511 24/03/27,13:27:14,16,09,1, 11.9,1,1, -0.470, 10508.756, 362.041, 52838.489 24/03/27,13:27:14,17,09,1, 11.9,1,1, -0.470, 10508.766, 362.035, 52838.490 24/03/27,13:27:14,18,09,1, 11.9,1,1, -0.470, 10508.748, 362.042, 52838.518 24/03/27,13:27:14,19,09,1, 11.9,1,1, -0.470, 10508.728, 362.020, 52838.548 24/03/27,13:27:15,00,10,1, 11.9,1,1, -0.472, 10508.727, 362.020, 52838.548 24/03/27,13:27:15,01,10,1, 11.9,1,1, -0.472, 10508.736, 361.984, 52838.515 24/03/27,13:27:15,02,10,1, 11.9,1,1, -0.472, 10508.726, 361.968, 52838.514 24/03/27,13:27:15,03,10,1, 11.9,1,1, -0.472, 10508.721, 361.961, 52838.484 24/03/27,13:27:15,04,10,1, 11.9,1,1, -0.472, 10508.726, 361.977, 52838.453 24/03/27,13:27:15,05,10,1, 11.9,1,1, -0.472, 10508.737, 361.970, 52838.484 24/03/27,13:27:15,06,10,1, 11.9,1,1, -0.472, 10508.718, 361.941, 52838.453 24/03/27,13:27:15,07,10,1, 11.9,1,1, -0.472, 10508.697, 361.945, 52838.539 24/03/27,13:27:15,08,10,1, 11.9,1,1, -0.472, 10508.728, 361.949, 52838.554 24/03/27,13:27:15,09,10,1, 11.9,1,1, -0.472, 10508.689, 361.946, 52838.535 24/03/27,13:27:15,10,10,1, 11.9,1,1, -0.472, 10508.695, 361.925, 52838.525 24/03/27,13:27:15,11,10,1, 11.9,1,1, -0.472, 10508.695, 361.920, 52838.518 24/03/27,13:27:15,12,10,1, 11.9,1,1, -0.472, 10508.692, 361.914, 52838.521 24/03/27,13:27:15,13,10,1, 11.9,1,1, -0.472, 10508.676, 361.906, 52838.475 24/03/27,13:27:15,14,10,1, 11.9,1,1, -0.472, 10508.686, 361.906, 52838.490 24/03/27,13:27:15,15,10,1, 11.9,1,1, -0.472, 10508.654, 361.878, 52838.515 24/03/27,13:27:15,16,10,1, 11.9,1,1, -0.472, 10508.675, 361.865, 52838.531 24/03/27,13:27:15,17,10,1, 11.9,1,1, -0.472, 10508.668, 361.879, 52838.553 24/03/27,13:27:15,18,10,1, 11.9,1,1, -0.472, 10508.656, 361.872, 52838.538 24/03/27,13:27:15,19,10,1, 11.9,1,1, -0.472, 10508.635, 361.875, 52838.549 24/03/27,13:27:16,00,10,1, 11.9,1,1, -0.472, 10508.635, 361.875, 52838.549 24/03/27,13:27:16,01,10,1, 11.9,1,1, -0.472, 10508.618, 361.847, 52838.542 24/03/27,13:27:16,02,10,1, 11.9,1,1, -0.472, 10508.642, 361.867, 52838.558 24/03/27,13:27:16,03,10,1, 11.9,1,1, -0.472, 10508.627, 361.849, 52838.648 24/03/27,13:27:16,04,10,1, 11.9,1,1, -0.472, 10508.624, 361.868, 52838.500 24/03/27,13:27:16,05,10,1, 11.9,1,1, -0.472, 10508.605, 361.846, 52838.495 24/03/27,13:27:16,06,10,1, 11.9,1,1, -0.472, 10508.618, 361.825, 52838.517 24/03/27,13:27:16,07,10,1, 11.9,1,1, -0.472, 10508.619, 361.804, 52838.512 24/03/27,13:27:16,08,10,1, 11.9,1,1, -0.472, 10508.581, 361.795, 52838.514 24/03/27,13:27:16,09,10,1, 11.9,1,1, -0.472, 10508.603, 361.787, 52838.525 24/03/27,13:27:16,10,10,1, 11.9,1,1, -0.472, 10508.577, 361.787, 52838.547 24/03/27,13:27:16,11,10,1, 11.9,1,1, -0.472, 10508.551, 361.772, 52838.523 24/03/27,13:27:16,12,10,1, 11.9,1,1, -0.472, 10508.584, 361.792, 52838.533 24/03/27,13:27:16,13,10,1, 11.9,1,1, -0.472, 10508.575, 361.774, 52838.559 24/03/27,13:27:16,14,10,1, 11.9,1,1, -0.472, 10508.518, 361.770, 52838.529 24/03/27,13:27:16,15,10,1, 11.9,1,1, -0.472, 10508.546, 361.766, 52838.535 24/03/27,13:27:16,16,10,1, 11.9,1,1, -0.472, 10508.540, 361.754, 52838.554 24/03/27,13:27:16,17,10,1, 11.9,1,1, -0.472, 10508.520, 361.753, 52838.547 24/03/27,13:27:16,18,10,1, 11.9,1,1, -0.472, 10508.546, 361.729, 52838.532 24/03/27,13:27:16,19,10,1, 11.9,1,1, -0.472, 10508.533, 361.731, 52838.572 24/03/27,13:27:17,00,10,1, 11.8,1,1, -0.468, 10508.527, 361.731, 52838.572 24/03/27,13:27:17,01,10,1, 11.8,1,1, -0.468, 10508.507, 361.723, 52838.517 24/03/27,13:27:17,02,10,1, 11.8,1,1, -0.468, 10508.534, 361.708, 52838.609 24/03/27,13:27:17,03,10,1, 11.8,1,1, -0.468, 10508.491, 361.688, 52838.537 24/03/27,13:27:17,04,10,1, 11.8,1,1, -0.468, 10508.497, 361.701, 52838.582 24/03/27,13:27:17,05,10,1, 11.8,1,1, -0.468, 10508.474, 361.686, 52838.623 24/03/27,13:27:17,06,10,1, 11.8,1,1, -0.468, 10508.501, 361.690, 52838.532 24/03/27,13:27:17,07,10,1, 11.8,1,1, -0.468, 10508.446, 361.688, 52838.532 24/03/27,13:27:17,08,10,1, 11.8,1,1, -0.468, 10508.453, 361.680, 52838.538 24/03/27,13:27:17,09,10,1, 11.8,1,1, -0.468, 10508.430, 361.666, 52838.561 24/03/27,13:27:17,10,10,1, 11.8,1,1, -0.468, 10508.443, 361.671, 52838.507 24/03/27,13:27:17,11,10,1, 11.8,1,1, -0.468, 10508.450, 361.651, 52838.526 24/03/27,13:27:17,12,10,1, 11.8,1,1, -0.468, 10508.426, 361.662, 52838.519 24/03/27,13:27:17,13,10,1, 11.8,1,1, -0.468, 10508.427, 361.660, 52838.532 24/03/27,13:27:17,14,10,1, 11.8,1,1, -0.468, 10508.404, 361.659, 52838.621 24/03/27,13:27:17,15,10,1, 11.8,1,1, -0.468, 10508.384, 361.633, 52838.585 24/03/27,13:27:17,16,10,1, 11.8,1,1, -0.468, 10508.389, 361.621, 52838.569 24/03/27,13:27:17,17,10,1, 11.8,1,1, -0.468, 10508.416, 361.611, 52838.536 24/03/27,13:27:17,18,10,1, 11.8,1,1, -0.468, 10508.391, 361.624, 52838.513 24/03/27,13:27:17,19,10,1, 11.8,1,1, -0.468, 10508.358, 361.637, 52838.612 24/03/27,13:27:18,00,10,1, 12.0,1,1, -0.469, 10508.351, 361.637, 52838.612 24/03/27,13:27:18,01,10,1, 12.0,1,1, -0.469, 10508.368, 361.611, 52838.600 24/03/27,13:27:18,02,10,1, 12.0,1,1, -0.469, 10508.338, 361.624, 52838.546 24/03/27,13:27:18,03,10,1, 12.0,1,1, -0.469, 10508.350, 361.598, 52838.571 24/03/27,13:27:18,04,10,1, 12.0,1,1, -0.469, 10508.348, 361.620, 52838.568 24/03/27,13:27:18,05,10,1, 12.0,1,1, -0.469, 10508.322, 361.617, 52838.611 24/03/27,13:27:18,06,10,1, 12.0,1,1, -0.469, 10508.294, 361.591, 52838.573 24/03/27,13:27:18,07,10,1, 12.0,1,1, -0.469, 10508.309, 361.613, 52838.623 24/03/27,13:27:18,08,10,1, 12.0,1,1, -0.469, 10508.308, 361.599, 52838.600 24/03/27,13:27:18,09,10,1, 12.0,1,1, -0.469, 10508.306, 361.564, 52838.581 24/03/27,13:27:18,10,10,1, 12.0,1,1, -0.469, 10508.292, 361.574, 52838.567 24/03/27,13:27:18,11,10,1, 12.0,1,1, -0.469, 10508.264, 361.559, 52838.618 24/03/27,13:27:18,12,10,1, 12.0,1,1, -0.469, 10508.278, 361.552, 52838.561 24/03/27,13:27:18,13,10,1, 12.0,1,1, -0.469, 10508.256, 361.579, 52838.628 24/03/27,13:27:18,14,10,1, 12.0,1,1, -0.469, 10508.226, 361.568, 52838.638 24/03/27,13:27:18,15,10,1, 12.0,1,1, -0.469, 10508.229, 361.580, 52838.635 24/03/27,13:27:18,16,10,1, 12.0,1,1, -0.469, 10508.236, 361.561, 52838.633 24/03/27,13:27:18,17,10,1, 12.0,1,1, -0.469, 10508.250, 361.544, 52838.584 24/03/27,13:27:18,18,10,1, 12.0,1,1, -0.469, 10508.205, 361.560, 52838.631 24/03/27,13:27:18,19,10,1, 12.0,1,1, -0.469, 10508.208, 361.553, 52838.617 24/03/27,13:27:19,00,10,1, 11.9,1,1, -0.468, 10508.201, 361.553, 52838.617 24/03/27,13:27:19,01,10,1, 11.9,1,1, -0.468, 10508.192, 361.521, 52838.624 24/03/27,13:27:19,02,10,1, 11.9,1,1, -0.468, 10508.173, 361.559, 52838.587 24/03/27,13:27:19,03,10,1, 11.9,1,1, -0.468, 10508.170, 361.543, 52838.607 24/03/27,13:27:19,04,10,1, 11.9,1,1, -0.468, 10508.180, 361.543, 52838.561 24/03/27,13:27:19,05,10,1, 11.9,1,1, -0.468, 10508.175, 361.559, 52838.639 24/03/27,13:27:19,06,10,1, 11.9,1,1, -0.468, 10508.139, 361.553, 52838.677 24/03/27,13:27:19,07,10,1, 11.9,1,1, -0.468, 10508.163, 361.547, 52838.710 24/03/27,13:27:19,08,10,1, 11.9,1,1, -0.468, 10508.134, 361.568, 52838.679 24/03/27,13:27:19,09,10,1, 11.9,1,1, -0.468, 10508.143, 361.527, 52838.672 24/03/27,13:27:19,10,10,1, 11.9,1,1, -0.468, 10508.073, 361.535, 52838.607 24/03/27,13:27:19,11,10,1, 11.9,1,1, -0.468, 10508.099, 361.546, 52838.648 24/03/27,13:27:19,12,10,1, 11.9,1,1, -0.468, 10508.090, 361.525, 52838.651 24/03/27,13:27:19,13,10,1, 11.9,1,1, -0.468, 10508.058, 361.526, 52838.627 24/03/27,13:27:19,14,10,1, 11.9,1,1, -0.468, 10508.078, 361.527, 52838.667 24/03/27,13:27:19,15,10,1, 11.9,1,1, -0.468, 10508.083, 361.538, 52838.646 24/03/27,13:27:19,16,10,1, 11.9,1,1, -0.468, 10508.058, 361.541, 52838.698 24/03/27,13:27:19,17,10,1, 11.9,1,1, -0.468, 10508.079, 361.523, 52838.656 24/03/27,13:27:19,18,10,1, 11.9,1,1, -0.468, 10508.060, 361.512, 52838.673 24/03/27,13:27:19,19,10,1, 11.9,1,1, -0.468, 10508.050, 361.517, 52838.655 24/03/27,13:27:20,00,10,1, 11.9,1,1, -0.469, 10508.043, 361.517, 52838.655 24/03/27,13:27:20,01,10,1, 11.9,1,1, -0.469, 10508.025, 361.541, 52838.650 24/03/27,13:27:20,02,10,1, 11.9,1,1, -0.469, 10508.019, 361.523, 52838.655 24/03/27,13:27:20,03,10,1, 11.9,1,1, -0.469, 10508.002, 361.550, 52838.674 24/03/27,13:27:20,04,10,1, 11.9,1,1, -0.469, 10508.009, 361.526, 52838.655 24/03/27,13:27:20,05,10,1, 11.9,1,1, -0.469, 10507.988, 361.560, 52838.727 24/03/27,13:27:20,06,10,1, 11.9,1,1, -0.469, 10507.975, 361.539, 52838.659 24/03/27,13:27:20,07,10,1, 11.9,1,1, -0.469, 10507.956, 361.532, 52838.662 24/03/27,13:27:20,08,10,1, 11.9,1,1, -0.469, 10507.966, 361.542, 52838.636 24/03/27,13:27:20,09,10,1, 11.9,1,1, -0.469, 10507.951, 361.550, 52838.760 24/03/27,13:27:20,10,10,1, 11.9,1,1, -0.469, 10507.951, 361.555, 52838.671 24/03/27,13:27:20,11,10,1, 11.9,1,1, -0.469, 10507.928, 361.536, 52838.702 24/03/27,13:27:20,12,10,1, 11.9,1,1, -0.469, 10507.945, 361.550, 52838.765 24/03/27,13:27:20,13,10,1, 11.9,1,1, -0.469, 10507.918, 361.554, 52838.676 24/03/27,13:27:20,14,10,1, 11.9,1,1, -0.469, 10507.927, 361.532, 52838.658 24/03/27,13:27:20,15,10,1, 11.9,1,1, -0.469, 10507.921, 361.536, 52838.775 24/03/27,13:27:20,16,10,1, 11.9,1,1, -0.469, 10507.919, 361.543, 52838.788 24/03/27,13:27:20,17,10,1, 11.9,1,1, -0.469, 10507.885, 361.540, 52838.720 24/03/27,13:27:20,18,10,1, 11.9,1,1, -0.469, 10507.892, 361.542, 52838.737 24/03/27,13:27:20,19,10,1, 11.9,1,1, -0.469, 10507.896, 361.559, 52838.763 24/03/27,13:27:21,00,10,1, 11.9,1,1, -0.468, 10507.892, 361.559, 52838.763 24/03/27,13:27:21,01,10,1, 11.9,1,1, -0.468, 10507.851, 361.552, 52838.713 24/03/27,13:27:21,02,10,1, 11.9,1,1, -0.468, 10507.854, 361.572, 52838.772 24/03/27,13:27:21,03,10,1, 11.9,1,1, -0.468, 10507.842, 361.577, 52838.739 24/03/27,13:27:21,04,10,1, 11.9,1,1, -0.468, 10507.825, 361.567, 52838.771 24/03/27,13:27:21,05,10,1, 11.9,1,1, -0.468, 10507.834, 361.567, 52838.767 24/03/27,13:27:21,06,10,1, 11.9,1,1, -0.468, 10507.835, 361.556, 52838.772 24/03/27,13:27:21,07,10,1, 11.9,1,1, -0.468, 10507.807, 361.573, 52838.743 24/03/27,13:27:21,08,10,1, 11.9,1,1, -0.468, 10507.813, 361.551, 52838.747 24/03/27,13:27:21,09,10,1, 11.9,1,1, -0.468, 10507.793, 361.598, 52838.755 24/03/27,13:27:21,10,10,1, 11.9,1,1, -0.468, 10507.760, 361.563, 52838.732 24/03/27,13:27:21,11,10,1, 11.9,1,1, -0.468, 10507.760, 361.584, 52838.823 24/03/27,13:27:21,12,10,1, 11.9,1,1, -0.468, 10507.757, 361.577, 52838.805 24/03/27,13:27:21,13,10,1, 11.9,1,1, -0.468, 10507.742, 361.593, 52838.780 24/03/27,13:27:21,14,10,1, 11.9,1,1, -0.468, 10507.745, 361.581, 52838.795 24/03/27,13:27:21,15,10,1, 11.9,1,1, -0.468, 10507.739, 361.579, 52838.767 24/03/27,13:27:21,16,10,1, 11.9,1,1, -0.468, 10507.698, 361.575, 52838.788 24/03/27,13:27:21,17,10,1, 11.9,1,1, -0.468, 10507.722, 361.586, 52838.789 24/03/27,13:27:21,18,10,1, 11.9,1,1, -0.468, 10507.700, 361.580, 52838.797 24/03/27,13:27:21,19,10,1, 11.9,1,1, -0.468, 10507.688, 361.591, 52838.828 24/03/27,13:27:22,00,10,1, 11.9,1,1, -0.469, 10507.684, 361.591, 52838.828 24/03/27,13:27:22,01,10,1, 11.9,1,1, -0.469, 10507.670, 361.620, 52838.825 24/03/27,13:27:22,02,10,1, 11.9,1,1, -0.469, 10507.635, 361.619, 52838.867 24/03/27,13:27:22,03,10,1, 11.9,1,1, -0.469, 10507.645, 361.595, 52838.863 24/03/27,13:27:22,04,10,1, 11.9,1,1, -0.469, 10507.664, 361.597, 52838.872 24/03/27,13:27:22,05,10,1, 11.9,1,1, -0.469, 10507.641, 361.621, 52838.842 24/03/27,13:27:22,06,10,1, 11.9,1,1, -0.469, 10507.652, 361.605, 52838.767 24/03/27,13:27:22,07,10,1, 11.9,1,1, -0.469, 10507.635, 361.614, 52838.824 24/03/27,13:27:22,08,10,1, 11.9,1,1, -0.469, 10507.621, 361.611, 52838.878 24/03/27,13:27:22,09,10,1, 11.9,1,1, -0.469, 10507.606, 361.620, 52838.842 24/03/27,13:27:22,10,10,1, 11.9,1,1, -0.469, 10507.644, 361.638, 52838.792 24/03/27,13:27:22,11,10,1, 11.9,1,1, -0.469, 10507.553, 361.648, 52838.910 24/03/27,13:27:22,12,10,1, 11.9,1,1, -0.469, 10507.559, 361.647, 52838.903 24/03/27,13:27:22,13,10,1, 11.9,1,1, -0.469, 10507.547, 361.653, 52838.847 24/03/27,13:27:22,14,10,1, 11.9,1,1, -0.469, 10507.573, 361.649, 52838.890 24/03/27,13:27:22,15,10,1, 11.9,1,1, -0.469, 10507.514, 361.669, 52838.924 24/03/27,13:27:22,16,10,1, 11.9,1,1, -0.469, 10507.533, 361.642, 52838.907 24/03/27,13:27:22,17,10,1, 11.9,1,1, -0.469, 10507.539, 361.657, 52838.899 24/03/27,13:27:22,18,10,1, 11.9,1,1, -0.469, 10507.528, 361.683, 52838.863 24/03/27,13:27:22,19,10,1, 11.9,1,1, -0.469, 10507.547, 361.694, 52838.947 24/03/27,13:27:23,00,10,1, 11.8,1,1, -0.469, 10507.542, 361.694, 52838.947 24/03/27,13:27:23,01,10,1, 11.8,1,1, -0.469, 10507.511, 361.672, 52838.890 24/03/27,13:27:23,02,10,1, 11.8,1,1, -0.469, 10507.475, 361.676, 52838.963 24/03/27,13:27:23,03,10,1, 11.8,1,1, -0.469, 10507.482, 361.684, 52838.940 24/03/27,13:27:23,04,10,1, 11.8,1,1, -0.469, 10507.496, 361.682, 52838.944 24/03/27,13:27:23,05,10,1, 11.8,1,1, -0.469, 10507.477, 361.706, 52838.914 24/03/27,13:27:23,06,10,1, 11.8,1,1, -0.469, 10507.433, 361.704, 52838.976 24/03/27,13:27:23,07,10,1, 11.8,1,1, -0.469, 10507.459, 361.691, 52838.911 24/03/27,13:27:23,08,10,1, 11.8,1,1, -0.469, 10507.439, 361.723, 52838.947 24/03/27,13:27:23,09,10,1, 11.8,1,1, -0.469, 10507.417, 361.721, 52838.907 24/03/27,13:27:23,10,10,1, 11.8,1,1, -0.469, 10507.426, 361.721, 52838.975 24/03/27,13:27:23,11,10,1, 11.8,1,1, -0.469, 10507.418, 361.742, 52838.936 24/03/27,13:27:23,12,10,1, 11.8,1,1, -0.469, 10507.399, 361.743, 52838.943 24/03/27,13:27:23,13,10,1, 11.8,1,1, -0.469, 10507.383, 361.742, 52838.970 24/03/27,13:27:23,14,10,1, 11.8,1,1, -0.469, 10507.374, 361.761, 52838.966 24/03/27,13:27:23,15,10,1, 11.8,1,1, -0.469, 10507.366, 361.772, 52838.991 24/03/27,13:27:23,16,10,1, 11.8,1,1, -0.469, 10507.360, 361.746, 52839.020 24/03/27,13:27:23,17,10,1, 11.8,1,1, -0.469, 10507.373, 361.756, 52838.943 24/03/27,13:27:23,18,10,1, 11.8,1,1, -0.469, 10507.357, 361.793, 52838.998 24/03/27,13:27:23,19,10,1, 11.8,1,1, -0.469, 10507.359, 361.798, 52839.044 24/03/27,13:27:24,00,10,1, 11.9,1,1, -0.469, 10507.358, 361.798, 52839.044 24/03/27,13:27:24,01,10,1, 11.9,1,1, -0.469, 10507.326, 361.787, 52839.076 24/03/27,13:27:24,02,10,1, 11.9,1,1, -0.469, 10507.312, 361.800, 52839.074 24/03/27,13:27:24,03,10,1, 11.9,1,1, -0.469, 10507.337, 361.825, 52839.027 24/03/27,13:27:24,04,10,1, 11.9,1,1, -0.469, 10507.308, 361.835, 52839.056 24/03/27,13:27:24,05,10,1, 11.9,1,1, -0.469, 10507.302, 361.825, 52838.977 24/03/27,13:27:24,06,10,1, 11.9,1,1, -0.469, 10507.297, 361.827, 52839.022 24/03/27,13:27:24,07,10,1, 11.9,1,1, -0.469, 10507.295, 361.830, 52839.009 24/03/27,13:27:24,08,10,1, 11.9,1,1, -0.469, 10507.300, 361.834, 52838.974 24/03/27,13:27:24,09,10,1, 11.9,1,1, -0.469, 10507.279, 361.867, 52839.099 24/03/27,13:27:24,10,10,1, 11.9,1,1, -0.469, 10507.285, 361.870, 52839.081 24/03/27,13:27:24,11,10,1, 11.9,1,1, -0.469, 10507.274, 361.855, 52839.078 24/03/27,13:27:24,12,10,1, 11.9,1,1, -0.469, 10507.276, 361.872, 52839.032 24/03/27,13:27:24,13,10,1, 11.9,1,1, -0.469, 10507.252, 361.877, 52839.089 24/03/27,13:27:24,14,10,1, 11.9,1,1, -0.469, 10507.235, 361.890, 52839.076 24/03/27,13:27:24,15,10,1, 11.9,1,1, -0.469, 10507.229, 361.915, 52839.057 24/03/27,13:27:24,16,10,1, 11.9,1,1, -0.469, 10507.222, 361.884, 52839.040 24/03/27,13:27:24,17,10,1, 11.9,1,1, -0.469, 10507.218, 361.906, 52839.058 24/03/27,13:27:24,18,10,1, 11.9,1,1, -0.469, 10507.211, 361.915, 52839.044 24/03/27,13:27:24,19,10,1, 11.9,1,1, -0.469, 10507.203, 361.912, 52839.140 24/03/27,13:27:25,00,10,1, 11.8,1,1, -0.470, 10507.200, 361.912, 52839.140 24/03/27,13:27:25,01,10,1, 11.8,1,1, -0.470, 10507.225, 361.929, 52839.134 24/03/27,13:27:25,02,10,1, 11.8,1,1, -0.470, 10507.170, 361.938, 52839.068 24/03/27,13:27:25,03,10,1, 11.8,1,1, -0.470, 10507.170, 361.965, 52839.116 24/03/27,13:27:25,04,10,1, 11.8,1,1, -0.470, 10507.153, 361.989, 52839.143 24/03/27,13:27:25,05,10,1, 11.8,1,1, -0.470, 10507.163, 361.960, 52839.090 24/03/27,13:27:25,06,10,1, 11.8,1,1, -0.470, 10507.134, 361.969, 52839.084 24/03/27,13:27:25,07,10,1, 11.8,1,1, -0.470, 10507.159, 361.985, 52839.097 24/03/27,13:27:25,08,10,1, 11.8,1,1, -0.470, 10507.132, 361.977, 52839.127 24/03/27,13:27:25,09,10,1, 11.8,1,1, -0.470, 10507.136, 361.974, 52839.012 24/03/27,13:27:25,10,10,1, 11.8,1,1, -0.470, 10507.120, 361.988, 52839.119 24/03/27,13:27:25,11,10,1, 11.8,1,1, -0.470, 10507.111, 361.989, 52839.068 24/03/27,13:27:25,12,10,1, 11.8,1,1, -0.470, 10507.099, 362.016, 52839.074 24/03/27,13:27:25,13,10,1, 11.8,1,1, -0.470, 10507.092, 362.014, 52839.142 24/03/27,13:27:25,14,10,1, 11.8,1,1, -0.470, 10507.091, 362.026, 52839.066 24/03/27,13:27:25,15,10,1, 11.8,1,1, -0.470, 10507.077, 362.038, 52839.066 24/03/27,13:27:25,16,10,1, 11.8,1,1, -0.470, 10507.087, 362.026, 52839.098 24/03/27,13:27:25,17,10,1, 11.8,1,1, -0.470, 10507.082, 362.029, 52839.172 24/03/27,13:27:25,18,10,1, 11.8,1,1, -0.470, 10507.070, 362.045, 52839.172 24/03/27,13:27:25,19,10,1, 11.8,1,1, -0.470, 10507.083, 362.049, 52839.095 24/03/27,13:27:26,00,10,1, 11.9,1,1, -0.466, 10507.075, 362.049, 52839.095 24/03/27,13:27:26,01,10,1, 11.9,1,1, -0.466, 10507.063, 362.072, 52839.198 24/03/27,13:27:26,02,10,1, 11.9,1,1, -0.466, 10507.043, 362.084, 52839.084 24/03/27,13:27:26,03,10,1, 11.9,1,1, -0.466, 10507.045, 362.086, 52839.147 24/03/27,13:27:26,04,10,1, 11.9,1,1, -0.466, 10507.051, 362.096, 52839.114 24/03/27,13:27:26,05,10,1, 11.9,1,1, -0.466, 10507.033, 362.099, 52839.195 24/03/27,13:27:26,06,10,1, 11.9,1,1, -0.466, 10507.021, 362.092, 52839.208 24/03/27,13:27:26,07,10,1, 11.9,1,1, -0.466, 10507.011, 362.107, 52839.180 24/03/27,13:27:26,08,10,1, 11.9,1,1, -0.466, 10507.000, 362.119, 52839.171 24/03/27,13:27:26,09,10,1, 11.9,1,1, -0.466, 10507.017, 362.133, 52839.136 24/03/27,13:27:26,10,10,1, 11.9,1,1, -0.466, 10507.002, 362.126, 52839.184 24/03/27,13:27:26,11,10,1, 11.9,1,1, -0.466, 10507.013, 362.129, 52839.182 24/03/27,13:27:26,12,10,1, 11.9,1,1, -0.466, 10507.026, 362.163, 52839.148 24/03/27,13:27:26,13,10,1, 11.9,1,1, -0.466, 10506.998, 362.145, 52839.171 24/03/27,13:27:26,14,10,1, 11.9,1,1, -0.466, 10507.023, 362.167, 52839.176 24/03/27,13:27:26,15,10,1, 11.9,1,1, -0.466, 10507.019, 362.172, 52839.220 24/03/27,13:27:26,16,10,1, 11.9,1,1, -0.466, 10506.991, 362.176, 52839.215 24/03/27,13:27:26,17,10,1, 11.9,1,1, -0.466, 10506.999, 362.197, 52839.175 24/03/27,13:27:26,18,10,1, 11.9,1,1, -0.466, 10506.990, 362.201, 52839.224 24/03/27,13:27:26,19,10,1, 11.9,1,1, -0.466, 10506.997, 362.208, 52839.212 24/03/27,13:27:27,00,10,1, 11.9,1,1, -0.469, 10506.991, 362.208, 52839.212 24/03/27,13:27:27,01,10,1, 11.9,1,1, -0.469, 10507.006, 362.233, 52839.227 24/03/27,13:27:27,02,10,1, 11.9,1,1, -0.469, 10506.996, 362.222, 52839.226 24/03/27,13:27:27,03,10,1, 11.9,1,1, -0.469, 10506.991, 362.236, 52839.284 24/03/27,13:27:27,04,10,1, 11.9,1,1, -0.469, 10506.972, 362.219, 52839.232 24/03/27,13:27:27,05,10,1, 11.9,1,1, -0.469, 10506.982, 362.231, 52839.232 24/03/27,13:27:27,06,10,1, 11.9,1,1, -0.469, 10506.986, 362.276, 52839.251 24/03/27,13:27:27,07,10,1, 11.9,1,1, -0.469, 10506.963, 362.251, 52839.204 24/03/27,13:27:27,08,10,1, 11.9,1,1, -0.469, 10506.970, 362.227, 52839.281 24/03/27,13:27:27,09,10,1, 11.9,1,1, -0.469, 10506.986, 362.270, 52839.193 24/03/27,13:27:27,10,10,1, 11.9,1,1, -0.469, 10506.965, 362.265, 52839.233 24/03/27,13:27:27,11,10,1, 11.9,1,1, -0.469, 10506.977, 362.281, 52839.225 24/03/27,13:27:27,12,10,1, 11.9,1,1, -0.469, 10506.977, 362.275, 52839.249 24/03/27,13:27:27,13,10,1, 11.9,1,1, -0.469, 10506.966, 362.307, 52839.219 24/03/27,13:27:27,14,10,1, 11.9,1,1, -0.469, 10506.966, 362.315, 52839.258 24/03/27,13:27:27,15,10,1, 11.9,1,1, -0.469, 10506.994, 362.289, 52839.198 24/03/27,13:27:27,16,10,1, 11.9,1,1, -0.469, 10506.981, 362.322, 52839.296 24/03/27,13:27:27,17,10,1, 11.9,1,1, -0.469, 10506.971, 362.303, 52839.239 24/03/27,13:27:27,18,10,1, 11.9,1,1, -0.469, 10506.978, 362.333, 52839.232 24/03/27,13:27:27,19,10,1, 11.9,1,1, -0.469, 10506.981, 362.317, 52839.242 24/03/27,13:27:28,00,10,1, 11.9,1,1, -0.469, 10506.974, 362.317, 52839.242 24/03/27,13:27:28,01,10,1, 11.9,1,1, -0.469, 10506.949, 362.323, 52839.304 24/03/27,13:27:28,02,10,1, 11.9,1,1, -0.469, 10506.937, 362.313, 52839.279 24/03/27,13:27:28,03,10,1, 11.9,1,1, -0.469, 10506.951, 362.329, 52839.255 24/03/27,13:27:28,04,10,1, 11.9,1,1, -0.469, 10506.942, 362.349, 52839.254 24/03/27,13:27:28,05,10,1, 11.9,1,1, -0.469, 10506.951, 362.346, 52839.330 24/03/27,13:27:28,06,10,1, 11.9,1,1, -0.469, 10506.951, 362.361, 52839.267 24/03/27,13:27:28,07,10,1, 11.9,1,1, -0.469, 10506.932, 362.349, 52839.247 24/03/27,13:27:28,08,10,1, 11.9,1,1, -0.469, 10506.926, 362.359, 52839.264 24/03/27,13:27:28,09,10,1, 11.9,1,1, -0.469, 10506.956, 362.374, 52839.300 24/03/27,13:27:28,10,10,1, 11.9,1,1, -0.469, 10506.933, 362.365, 52839.283 24/03/27,13:27:28,11,10,1, 11.9,1,1, -0.469, 10506.936, 362.395, 52839.304 24/03/27,13:27:28,12,10,1, 11.9,1,1, -0.469, 10506.915, 362.385, 52839.286 24/03/27,13:27:28,13,10,1, 11.9,1,1, -0.469, 10506.955, 362.411, 52839.307 24/03/27,13:27:28,14,10,1, 11.9,1,1, -0.469, 10506.951, 362.388, 52839.324 24/03/27,13:27:28,15,10,1, 11.9,1,1, -0.469, 10506.907, 362.423, 52839.322 24/03/27,13:27:28,16,10,1, 11.9,1,1, -0.469, 10506.935, 362.407, 52839.255 24/03/27,13:27:28,17,10,1, 11.9,1,1, -0.469, 10506.929, 362.412, 52839.293 24/03/27,13:27:28,18,10,1, 11.9,1,1, -0.469, 10506.907, 362.432, 52839.368 24/03/27,13:27:28,19,10,1, 11.9,1,1, -0.469, 10506.926, 362.418, 52839.377 24/03/27,13:27:29,00,10,1, 11.9,1,1, -0.468, 10506.924, 362.418, 52839.377 24/03/27,13:27:29,01,10,1, 11.9,1,1, -0.468, 10506.930, 362.420, 52839.238 24/03/27,13:27:29,02,10,1, 11.9,1,1, -0.468, 10506.896, 362.459, 52839.328 24/03/27,13:27:29,03,10,1, 11.9,1,1, -0.468, 10506.922, 362.456, 52839.355 24/03/27,13:27:29,04,10,1, 11.9,1,1, -0.468, 10506.914, 362.444, 52839.321 24/03/27,13:27:29,05,10,1, 11.9,1,1, -0.468, 10506.925, 362.436, 52839.354 24/03/27,13:27:29,06,10,1, 11.9,1,1, -0.468, 10506.914, 362.479, 52839.293 24/03/27,13:27:29,07,10,1, 11.9,1,1, -0.468, 10506.898, 362.491, 52839.386 24/03/27,13:27:29,08,10,1, 11.9,1,1, -0.468, 10506.908, 362.463, 52839.318 24/03/27,13:27:29,09,10,1, 11.9,1,1, -0.468, 10506.921, 362.468, 52839.342 24/03/27,13:27:29,10,10,1, 11.9,1,1, -0.468, 10506.911, 362.482, 52839.446 24/03/27,13:27:29,11,10,1, 11.9,1,1, -0.468, 10506.925, 362.497, 52839.397 24/03/27,13:27:29,12,10,1, 11.9,1,1, -0.468, 10506.919, 362.516, 52839.455 24/03/27,13:27:29,13,10,1, 11.9,1,1, -0.468, 10506.924, 362.485, 52839.282 24/03/27,13:27:29,14,10,1, 11.9,1,1, -0.468, 10506.912, 362.515, 52839.337 24/03/27,13:27:29,15,10,1, 11.9,1,1, -0.468, 10506.918, 362.510, 52839.377 24/03/27,13:27:29,16,10,1, 11.9,1,1, -0.468, 10506.906, 362.496, 52839.323 24/03/27,13:27:29,17,10,1, 11.9,1,1, -0.468, 10506.873, 362.526, 52839.304 24/03/27,13:27:29,18,10,1, 11.9,1,1, -0.468, 10506.925, 362.518, 52839.194 24/03/27,13:27:29,19,10,1, 11.9,1,1, -0.468, 10506.881, 362.532, 52839.357 24/03/27,13:27:30,00,09,1, 11.9,1,1, -0.467, 10506.874, 362.532, 52839.357 24/03/27,13:27:30,01,09,1, 11.9,1,1, -0.467, 10506.903, 362.537, 52839.342 24/03/27,13:27:30,02,09,1, 11.9,1,1, -0.467, 10506.894, 362.556, 52839.308 24/03/27,13:27:30,03,09,1, 11.9,1,1, -0.467, 10506.900, 362.546, 52839.395 24/03/27,13:27:30,04,09,1, 11.9,1,1, -0.467, 10506.895, 362.545, 52839.370 24/03/27,13:27:30,05,09,1, 11.9,1,1, -0.467, 10506.889, 362.585, 52839.519 24/03/27,13:27:30,06,09,1, 11.9,1,1, -0.467, 10506.890, 362.579, 52839.360 24/03/27,13:27:30,07,09,1, 11.9,1,1, -0.467, 10506.898, 362.590, 52839.397 24/03/27,13:27:30,08,09,1, 11.9,1,1, -0.467, 10506.922, 362.605, 52839.389 24/03/27,13:27:30,09,09,1, 11.9,1,1, -0.467, 10506.925, 362.590, 52839.373 24/03/27,13:27:30,10,09,1, 11.9,1,1, -0.467, 10506.918, 362.601, 52839.334 24/03/27,13:27:30,11,09,1, 11.9,1,1, -0.467, 10506.917, 362.571, 52839.328 24/03/27,13:27:30,12,09,1, 11.9,1,1, -0.467, 10506.925, 362.615, 52839.325 24/03/27,13:27:30,13,09,1, 11.9,1,1, -0.467, 10506.926, 362.603, 52839.313 24/03/27,13:27:30,14,09,1, 11.9,1,1, -0.467, 10506.909, 362.612, 52839.320 24/03/27,13:27:30,15,09,1, 11.9,1,1, -0.467, 10506.927, 362.623, 52839.408 24/03/27,13:27:30,16,09,1, 11.9,1,1, -0.467, 10506.922, 362.635, 52839.329 24/03/27,13:27:30,17,09,1, 11.9,1,1, -0.467, 10506.945, 362.642, 52839.400 24/03/27,13:27:30,18,09,1, 11.9,1,1, -0.467, 10506.933, 362.627, 52839.314 24/03/27,13:27:30,19,09,1, 11.9,1,1, -0.467, 10506.942, 362.625, 52839.314 24/03/27,13:27:31,00,09,1, 11.9,1,1, -0.470, 10506.941, 362.625, 52839.314 24/03/27,13:27:31,01,09,1, 11.9,1,1, -0.470, 10506.953, 362.638, 52839.299 24/03/27,13:27:31,02,09,1, 11.9,1,1, -0.470, 10506.935, 362.622, 52839.324 24/03/27,13:27:31,03,09,1, 11.9,1,1, -0.470, 10506.943, 362.648, 52839.392 24/03/27,13:27:31,04,09,1, 11.9,1,1, -0.470, 10506.927, 362.675, 52839.379 24/03/27,13:27:31,05,09,1, 11.9,1,1, -0.470, 10506.956, 362.672, 52839.366 24/03/27,13:27:31,06,09,1, 11.9,1,1, -0.470, 10506.960, 362.668, 52839.418 24/03/27,13:27:31,07,09,1, 11.9,1,1, -0.470, 10506.934, 362.676, 52839.371 24/03/27,13:27:31,08,09,1, 11.9,1,1, -0.470, 10506.940, 362.699, 52839.400 24/03/27,13:27:31,09,09,1, 11.9,1,1, -0.470, 10506.969, 362.673, 52839.411 24/03/27,13:27:31,10,09,1, 11.9,1,1, -0.470, 10506.946, 362.690, 52839.400 24/03/27,13:27:31,11,09,1, 11.9,1,1, -0.470, 10506.960, 362.707, 52839.356 24/03/27,13:27:31,12,09,1, 11.9,1,1, -0.470, 10506.929, 362.700, 52839.362 24/03/27,13:27:31,13,09,1, 11.9,1,1, -0.470, 10506.956, 362.712, 52839.352 24/03/27,13:27:31,14,09,1, 11.9,1,1, -0.470, 10506.960, 362.714, 52839.410 24/03/27,13:27:31,15,09,1, 11.9,1,1, -0.470, 10506.965, 362.735, 52839.475 24/03/27,13:27:31,16,09,1, 11.9,1,1, -0.470, 10506.945, 362.744, 52839.480 24/03/27,13:27:31,17,09,1, 11.9,1,1, -0.470, 10506.967, 362.754, 52839.411 24/03/27,13:27:31,18,09,1, 11.9,1,1, -0.470, 10506.978, 362.745, 52839.401 24/03/27,13:27:31,19,09,1, 11.9,1,1, -0.470, 10506.952, 362.784, 52839.405 24/03/27,13:27:32,00,09,1, 11.9,1,1, -0.467, 10506.949, 362.784, 52839.405 24/03/27,13:27:32,01,09,1, 11.9,1,1, -0.467, 10506.980, 362.741, 52839.356 24/03/27,13:27:32,02,09,1, 11.9,1,1, -0.467, 10506.980, 362.776, 52839.366 24/03/27,13:27:32,03,09,1, 11.9,1,1, -0.467, 10507.019, 362.766, 52839.198 24/03/27,13:27:32,04,09,1, 11.9,1,1, -0.467, 10507.019, 362.787, 52839.318 24/03/27,13:27:32,05,09,1, 11.9,1,1, -0.467, 10506.994, 362.796, 52839.373 24/03/27,13:27:32,06,09,1, 11.9,1,1, -0.467, 10506.989, 362.812, 52839.412 24/03/27,13:27:32,07,09,1, 11.9,1,1, -0.467, 10507.006, 362.777, 52839.433 24/03/27,13:27:32,08,09,1, 11.9,1,1, -0.467, 10506.999, 362.825, 52839.439 24/03/27,13:27:32,09,09,1, 11.9,1,1, -0.467, 10506.998, 362.819, 52839.464 24/03/27,13:27:32,10,09,1, 11.9,1,1, -0.467, 10507.017, 362.824, 52839.363 24/03/27,13:27:32,11,09,1, 11.9,1,1, -0.467, 10506.978, 362.834, 52839.455 24/03/27,13:27:32,12,09,1, 11.9,1,1, -0.467, 10507.006, 362.861, 52839.436 24/03/27,13:27:32,13,09,1, 11.9,1,1, -0.467, 10507.022, 362.842, 52839.461 24/03/27,13:27:32,14,09,1, 11.9,1,1, -0.467, 10507.009, 362.848, 52839.373 24/03/27,13:27:32,15,09,1, 11.9,1,1, -0.467, 10507.026, 362.840, 52839.424 24/03/27,13:27:32,16,09,1, 11.9,1,1, -0.467, 10507.014, 362.848, 52839.457 24/03/27,13:27:32,17,09,1, 11.9,1,1, -0.467, 10507.042, 362.869, 52839.431 24/03/27,13:27:32,18,09,1, 11.9,1,1, -0.467, 10507.018, 362.886, 52839.441 24/03/27,13:27:32,19,09,1, 11.9,1,1, -0.467, 10507.030, 362.860, 52839.441 24/03/27,13:27:33,00,09,1, 11.9,1,1, -0.466, 10507.025, 362.860, 52839.441 24/03/27,13:27:33,01,09,1, 11.9,1,1, -0.466, 10507.036, 362.888, 52839.429 24/03/27,13:27:33,02,09,1, 11.9,1,1, -0.466, 10507.050, 362.905, 52839.419 24/03/27,13:27:33,03,09,1, 11.9,1,1, -0.466, 10507.024, 362.923, 52839.498 24/03/27,13:27:33,04,09,1, 11.9,1,1, -0.466, 10507.056, 362.920, 52839.427 24/03/27,13:27:33,05,09,1, 11.9,1,1, -0.466, 10507.026, 362.922, 52839.529 24/03/27,13:27:33,06,09,1, 11.9,1,1, -0.466, 10507.053, 362.913, 52839.489 24/03/27,13:27:33,07,09,1, 11.9,1,1, -0.466, 10507.075, 362.939, 52839.445 24/03/27,13:27:33,08,09,1, 11.9,1,1, -0.466, 10507.086, 362.934, 52839.434 24/03/27,13:27:33,09,09,1, 11.9,1,1, -0.466, 10507.076, 362.927, 52839.445 24/03/27,13:27:33,10,09,1, 11.9,1,1, -0.466, 10507.069, 362.929, 52839.429 24/03/27,13:27:33,11,09,1, 11.9,1,1, -0.466, 10507.087, 362.960, 52839.424 24/03/27,13:27:33,12,09,1, 11.9,1,1, -0.466, 10507.090, 362.962, 52839.427 24/03/27,13:27:33,13,09,1, 11.9,1,1, -0.466, 10507.098, 362.975, 52839.500 24/03/27,13:27:33,14,09,1, 11.9,1,1, -0.466, 10507.119, 363.013, 52839.426 24/03/27,13:27:33,15,09,1, 11.9,1,1, -0.466, 10507.095, 362.985, 52839.510 24/03/27,13:27:33,16,09,1, 11.9,1,1, -0.466, 10507.098, 362.997, 52839.454 24/03/27,13:27:33,17,09,1, 11.9,1,1, -0.466, 10507.116, 363.011, 52839.468 24/03/27,13:27:33,18,09,1, 11.9,1,1, -0.466, 10507.117, 363.021, 52839.442 24/03/27,13:27:33,19,09,1, 11.9,1,1, -0.466, 10507.094, 362.999, 52839.450 24/03/27,13:27:34,00,09,1, 12.0,1,1, -0.468, 10507.091, 362.999, 52839.450 24/03/27,13:27:34,01,09,1, 12.0,1,1, -0.468, 10507.115, 363.034, 52839.557 24/03/27,13:27:34,02,09,1, 12.0,1,1, -0.468, 10507.111, 363.041, 52839.514 24/03/27,13:27:34,03,09,1, 12.0,1,1, -0.468, 10507.154, 363.035, 52839.518 24/03/27,13:27:34,04,09,1, 12.0,1,1, -0.468, 10507.122, 363.086, 52839.529 24/03/27,13:27:34,05,09,1, 12.0,1,1, -0.468, 10507.111, 363.056, 52839.489 24/03/27,13:27:34,06,09,1, 12.0,1,1, -0.468, 10507.133, 363.074, 52839.496 24/03/27,13:27:34,07,09,1, 12.0,1,1, -0.468, 10507.145, 363.058, 52839.454 24/03/27,13:27:34,08,09,1, 12.0,1,1, -0.468, 10507.163, 363.060, 52839.452 24/03/27,13:27:34,09,09,1, 12.0,1,1, -0.468, 10507.179, 363.070, 52839.444 24/03/27,13:27:34,10,09,1, 12.0,1,1, -0.468, 10507.168, 363.054, 52839.496 24/03/27,13:27:34,11,09,1, 12.0,1,1, -0.468, 10507.146, 363.086, 52839.508 24/03/27,13:27:34,12,09,1, 12.0,1,1, -0.468, 10507.155, 363.085, 52839.423 24/03/27,13:27:34,13,09,1, 12.0,1,1, -0.468, 10507.177, 363.084, 52839.534 24/03/27,13:27:34,14,09,1, 12.0,1,1, -0.468, 10507.181, 363.075, 52839.415 24/03/27,13:27:34,15,09,1, 12.0,1,1, -0.468, 10507.207, 363.099, 52839.446 24/03/27,13:27:34,16,09,1, 12.0,1,1, -0.468, 10507.193, 363.112, 52839.511 24/03/27,13:27:34,17,09,1, 12.0,1,1, -0.468, 10507.189, 363.114, 52839.499 24/03/27,13:27:34,18,09,1, 12.0,1,1, -0.468, 10507.196, 363.115, 52839.531 24/03/27,13:27:34,19,09,1, 12.0,1,1, -0.468, 10507.223, 363.124, 52839.568 24/03/27,13:27:35,00,09,1, 11.9,1,1, -0.464, 10507.216, 363.124, 52839.568 24/03/27,13:27:35,01,09,1, 11.9,1,1, -0.464, 10507.237, 363.118, 52839.377 24/03/27,13:27:35,02,09,1, 11.9,1,1, -0.464, 10507.236, 363.135, 52839.510 24/03/27,13:27:35,03,09,1, 11.9,1,1, -0.464, 10507.245, 363.135, 52839.462 24/03/27,13:27:35,04,09,1, 11.9,1,1, -0.464, 10507.245, 363.143, 52839.487 24/03/27,13:27:35,05,09,1, 11.9,1,1, -0.464, 10507.243, 363.157, 52839.458 24/03/27,13:27:35,06,09,1, 11.9,1,1, -0.464, 10507.238, 363.156, 52839.457 24/03/27,13:27:35,07,09,1, 11.9,1,1, -0.464, 10507.248, 363.184, 52839.432 24/03/27,13:27:35,08,09,1, 11.9,1,1, -0.464, 10507.257, 363.175, 52839.468 24/03/27,13:27:35,09,09,1, 11.9,1,1, -0.464, 10507.265, 363.203, 52839.429 24/03/27,13:27:35,10,09,1, 11.9,1,1, -0.464, 10507.266, 363.190, 52839.514 24/03/27,13:27:35,11,09,1, 11.9,1,1, -0.464, 10507.286, 363.167, 52839.452 24/03/27,13:27:35,12,09,1, 11.9,1,1, -0.464, 10507.272, 363.186, 52839.461 24/03/27,13:27:35,13,09,1, 11.9,1,1, -0.464, 10507.282, 363.205, 52839.457 24/03/27,13:27:35,14,09,1, 11.9,1,1, -0.464, 10507.312, 363.200, 52839.474 24/03/27,13:27:35,15,09,1, 11.9,1,1, -0.464, 10507.303, 363.206, 52839.508 24/03/27,13:27:35,16,09,1, 11.9,1,1, -0.464, 10507.313, 363.215, 52839.455 24/03/27,13:27:35,17,09,1, 11.9,1,1, -0.464, 10507.337, 363.231, 52839.451 24/03/27,13:27:35,18,09,1, 11.9,1,1, -0.464, 10507.301, 363.233, 52839.494 24/03/27,13:27:35,19,09,1, 11.9,1,1, -0.464, 10507.316, 363.228, 52839.429 24/03/27,13:27:36,00,09,1, 11.9,1,1, -0.467, 10507.308, 363.228, 52839.429 24/03/27,13:27:36,01,09,1, 11.9,1,1, -0.467, 10507.329, 363.264, 52839.511 24/03/27,13:27:36,02,09,1, 11.9,1,1, -0.467, 10507.334, 363.231, 52839.485 24/03/27,13:27:36,03,09,1, 11.9,1,1, -0.467, 10507.345, 363.254, 52839.423 24/03/27,13:27:36,04,09,1, 11.9,1,1, -0.467, 10507.343, 363.268, 52839.473 24/03/27,13:27:36,05,09,1, 11.9,1,1, -0.467, 10507.347, 363.249, 52839.492 24/03/27,13:27:36,06,09,1, 11.9,1,1, -0.467, 10507.355, 363.252, 52839.428 24/03/27,13:27:36,07,09,1, 11.9,1,1, -0.467, 10507.364, 363.259, 52839.453 24/03/27,13:27:36,08,09,1, 11.9,1,1, -0.467, 10507.357, 363.271, 52839.428 24/03/27,13:27:36,09,09,1, 11.9,1,1, -0.467, 10507.375, 363.296, 52839.495 24/03/27,13:27:36,10,09,1, 11.9,1,1, -0.467, 10507.381, 363.302, 52839.355 24/03/27,13:27:36,11,09,1, 11.9,1,1, -0.467, 10507.383, 363.324, 52839.583 24/03/27,13:27:36,12,09,1, 11.9,1,1, -0.467, 10507.409, 363.307, 52839.474 24/03/27,13:27:36,13,09,1, 11.9,1,1, -0.467, 10507.416, 363.296, 52839.437 24/03/27,13:27:36,14,09,1, 11.9,1,1, -0.467, 10507.398, 363.303, 52839.508 24/03/27,13:27:36,15,09,1, 11.9,1,1, -0.467, 10507.391, 363.312, 52839.481 24/03/27,13:27:36,16,09,1, 11.9,1,1, -0.467, 10507.415, 363.323, 52839.460 24/03/27,13:27:36,17,09,1, 11.9,1,1, -0.467, 10507.428, 363.311, 52839.470 24/03/27,13:27:36,18,09,1, 11.9,1,1, -0.467, 10507.461, 363.335, 52839.500 24/03/27,13:27:36,19,09,1, 11.9,1,1, -0.467, 10507.445, 363.356, 52839.530 24/03/27,13:27:37,00,09,1, 11.9,1,1, -0.465, 10507.442, 363.356, 52839.530 24/03/27,13:27:37,01,09,1, 11.9,1,1, -0.465, 10507.480, 363.361, 52839.504 24/03/27,13:27:37,02,09,1, 11.9,1,1, -0.465, 10507.465, 363.357, 52839.431 24/03/27,13:27:37,03,09,1, 11.9,1,1, -0.465, 10507.487, 363.376, 52839.443 24/03/27,13:27:37,04,09,1, 11.9,1,1, -0.465, 10507.491, 363.388, 52839.446 24/03/27,13:27:37,05,09,1, 11.9,1,1, -0.465, 10507.484, 363.379, 52839.433 24/03/27,13:27:37,06,09,1, 11.9,1,1, -0.465, 10507.525, 363.403, 52839.461 24/03/27,13:27:37,07,09,1, 11.9,1,1, -0.465, 10507.525, 363.392, 52839.524 24/03/27,13:27:37,08,09,1, 11.9,1,1, -0.465, 10507.521, 363.414, 52839.496 24/03/27,13:27:37,09,09,1, 11.9,1,1, -0.465, 10507.561, 363.415, 52839.478 24/03/27,13:27:37,10,09,1, 11.9,1,1, -0.465, 10507.535, 363.407, 52839.520 24/03/27,13:27:37,11,09,1, 11.9,1,1, -0.465, 10507.559, 363.422, 52839.479 24/03/27,13:27:37,12,09,1, 11.9,1,1, -0.465, 10507.569, 363.433, 52839.430 24/03/27,13:27:37,13,09,1, 11.9,1,1, -0.465, 10507.564, 363.458, 52839.542 24/03/27,13:27:37,14,09,1, 11.9,1,1, -0.465, 10507.566, 363.460, 52839.525 24/03/27,13:27:37,15,09,1, 11.9,1,1, -0.465, 10507.602, 363.453, 52839.480 24/03/27,13:27:37,16,09,1, 11.9,1,1, -0.465, 10507.604, 363.490, 52839.517 24/03/27,13:27:37,17,09,1, 11.9,1,1, -0.465, 10507.604, 363.468, 52839.458 24/03/27,13:27:37,18,09,1, 11.9,1,1, -0.465, 10507.618, 363.483, 52839.549 24/03/27,13:27:37,19,09,1, 11.9,1,1, -0.465, 10507.626, 363.490, 52839.488 24/03/27,13:27:38,00,09,1, 11.9,1,1, -0.463, 10507.625, 363.490, 52839.488 24/03/27,13:27:38,01,09,1, 11.9,1,1, -0.463, 10507.646, 363.503, 52839.450 24/03/27,13:27:38,02,09,1, 11.9,1,1, -0.463, 10507.623, 363.502, 52839.479 24/03/27,13:27:38,03,09,1, 11.9,1,1, -0.463, 10507.647, 363.531, 52839.535 24/03/27,13:27:38,04,09,1, 11.9,1,1, -0.463, 10507.671, 363.525, 52839.560 24/03/27,13:27:38,05,09,1, 11.9,1,1, -0.463, 10507.682, 363.539, 52839.540 24/03/27,13:27:38,06,09,1, 11.9,1,1, -0.463, 10507.697, 363.564, 52839.537 24/03/27,13:27:38,07,09,1, 11.9,1,1, -0.463, 10507.703, 363.536, 52839.495 24/03/27,13:27:38,08,09,1, 11.9,1,1, -0.463, 10507.698, 363.559, 52839.488 24/03/27,13:27:38,09,09,1, 11.9,1,1, -0.463, 10507.707, 363.587, 52839.494 24/03/27,13:27:38,10,09,1, 11.9,1,1, -0.463, 10507.707, 363.588, 52839.527 24/03/27,13:27:38,11,09,1, 11.9,1,1, -0.463, 10507.731, 363.584, 52839.533 24/03/27,13:27:38,12,09,1, 11.9,1,1, -0.463, 10507.706, 363.616, 52839.417 24/03/27,13:27:38,13,09,1, 11.9,1,1, -0.463, 10507.727, 363.628, 52839.503 24/03/27,13:27:38,14,09,1, 11.9,1,1, -0.463, 10507.720, 363.608, 52839.494 24/03/27,13:27:38,15,09,1, 11.9,1,1, -0.463, 10507.750, 363.644, 52839.467 24/03/27,13:27:38,16,09,1, 11.9,1,1, -0.463, 10507.780, 363.655, 52839.476 24/03/27,13:27:38,17,09,1, 11.9,1,1, -0.463, 10507.780, 363.657, 52839.468 24/03/27,13:27:38,18,09,1, 11.9,1,1, -0.463, 10507.792, 363.682, 52839.574 24/03/27,13:27:38,19,09,1, 11.9,1,1, -0.463, 10507.807, 363.633, 52839.468 24/03/27,13:27:39,00,09,1, 11.9,1,1, -0.465, 10507.801, 363.633, 52839.468 24/03/27,13:27:39,01,09,1, 11.9,1,1, -0.465, 10507.807, 363.693, 52839.502 24/03/27,13:27:39,02,09,1, 11.9,1,1, -0.465, 10507.832, 363.685, 52839.563 24/03/27,13:27:39,03,09,1, 11.9,1,1, -0.465, 10507.832, 363.675, 52839.568 24/03/27,13:27:39,04,09,1, 11.9,1,1, -0.465, 10507.837, 363.694, 52839.569 24/03/27,13:27:39,05,09,1, 11.9,1,1, -0.465, 10507.835, 363.674, 52839.484 24/03/27,13:27:39,06,09,1, 11.9,1,1, -0.465, 10507.837, 363.696, 52839.478 24/03/27,13:27:39,07,09,1, 11.9,1,1, -0.465, 10507.852, 363.717, 52839.525 24/03/27,13:27:39,08,09,1, 11.9,1,1, -0.465, 10507.849, 363.736, 52839.571 24/03/27,13:27:39,09,09,1, 11.9,1,1, -0.465, 10507.860, 363.730, 52839.482 24/03/27,13:27:39,10,09,1, 11.9,1,1, -0.465, 10507.875, 363.744, 52839.475 24/03/27,13:27:39,11,09,1, 11.9,1,1, -0.465, 10507.887, 363.755, 52839.537 24/03/27,13:27:39,12,09,1, 11.9,1,1, -0.465, 10507.877, 363.738, 52839.536 24/03/27,13:27:39,13,09,1, 11.9,1,1, -0.465, 10507.899, 363.760, 52839.465 24/03/27,13:27:39,14,09,1, 11.9,1,1, -0.465, 10507.900, 363.766, 52839.478 24/03/27,13:27:39,15,09,1, 11.9,1,1, -0.465, 10507.922, 363.782, 52839.598 24/03/27,13:27:39,16,09,1, 11.9,1,1, -0.465, 10507.904, 363.781, 52839.538 24/03/27,13:27:39,17,09,1, 11.9,1,1, -0.465, 10507.931, 363.777, 52839.517 24/03/27,13:27:39,18,09,1, 11.9,1,1, -0.465, 10507.918, 363.831, 52839.585 24/03/27,13:27:39,19,09,1, 11.9,1,1, -0.465, 10507.924, 363.831, 52839.556 24/03/27,13:27:40,00,09,1, 11.8,1,1, -0.464, 10507.917, 363.831, 52839.556 24/03/27,13:27:40,01,09,1, 11.8,1,1, -0.464, 10507.953, 363.838, 52839.590 24/03/27,13:27:40,02,09,1, 11.8,1,1, -0.464, 10507.959, 363.851, 52839.576 24/03/27,13:27:40,03,09,1, 11.8,1,1, -0.464, 10507.975, 363.858, 52839.542 24/03/27,13:27:40,04,09,1, 11.8,1,1, -0.464, 10507.972, 363.875, 52839.489 24/03/27,13:27:40,05,09,1, 11.8,1,1, -0.464, 10508.001, 363.898, 52839.544 24/03/27,13:27:40,06,09,1, 11.8,1,1, -0.464, 10507.992, 363.892, 52839.585 24/03/27,13:27:40,07,09,1, 11.8,1,1, -0.464, 10508.003, 363.900, 52839.590 24/03/27,13:27:40,08,09,1, 11.8,1,1, -0.464, 10508.002, 363.915, 52839.608 24/03/27,13:27:40,09,09,1, 11.8,1,1, -0.464, 10508.020, 363.916, 52839.532 24/03/27,13:27:40,10,09,1, 11.8,1,1, -0.464, 10508.023, 363.905, 52839.550 24/03/27,13:27:40,11,09,1, 11.8,1,1, -0.464, 10508.043, 363.936, 52839.558 24/03/27,13:27:40,12,09,1, 11.8,1,1, -0.464, 10508.038, 363.958, 52839.527 24/03/27,13:27:40,13,09,1, 11.8,1,1, -0.464, 10508.044, 363.926, 52839.549 24/03/27,13:27:40,14,09,1, 11.8,1,1, -0.464, 10508.035, 363.955, 52839.474 24/03/27,13:27:40,15,09,1, 11.8,1,1, -0.464, 10508.058, 363.969, 52839.561 24/03/27,13:27:40,16,09,1, 11.8,1,1, -0.464, 10508.077, 363.948, 52839.491 24/03/27,13:27:40,17,09,1, 11.8,1,1, -0.464, 10508.097, 363.978, 52839.502 24/03/27,13:27:40,18,09,1, 11.8,1,1, -0.464, 10508.084, 363.965, 52839.570 24/03/27,13:27:40,19,09,1, 11.8,1,1, -0.464, 10508.094, 363.966, 52839.489 24/03/27,13:27:41,00,09,1, 11.9,1,1, -0.462, 10508.093, 363.966, 52839.489 24/03/27,13:27:41,01,09,1, 11.9,1,1, -0.462, 10508.119, 363.996, 52839.501 24/03/27,13:27:41,02,09,1, 11.9,1,1, -0.462, 10508.111, 364.006, 52839.504 24/03/27,13:27:41,03,09,1, 11.9,1,1, -0.462, 10508.144, 363.998, 52839.544 24/03/27,13:27:41,04,09,1, 11.9,1,1, -0.462, 10508.141, 364.029, 52839.552 24/03/27,13:27:41,05,09,1, 11.9,1,1, -0.462, 10508.132, 364.016, 52839.547 24/03/27,13:27:41,06,09,1, 11.9,1,1, -0.462, 10508.154, 364.037, 52839.563 24/03/27,13:27:41,07,09,1, 11.9,1,1, -0.462, 10508.165, 364.057, 52839.539 24/03/27,13:27:41,08,09,1, 11.9,1,1, -0.462, 10508.173, 364.070, 52839.477 24/03/27,13:27:41,09,09,1, 11.9,1,1, -0.462, 10508.171, 364.076, 52839.510 24/03/27,13:27:41,10,09,1, 11.9,1,1, -0.462, 10508.170, 364.076, 52839.537 24/03/27,13:27:41,11,09,1, 11.9,1,1, -0.462, 10508.194, 364.088, 52839.518 24/03/27,13:27:41,12,09,1, 11.9,1,1, -0.462, 10508.207, 364.105, 52839.515 24/03/27,13:27:41,13,09,1, 11.9,1,1, -0.462, 10508.209, 364.115, 52839.542 24/03/27,13:27:41,14,09,1, 11.9,1,1, -0.462, 10508.218, 364.121, 52839.560 24/03/27,13:27:41,15,09,1, 11.9,1,1, -0.462, 10508.246, 364.143, 52839.525 24/03/27,13:27:41,16,09,1, 11.9,1,1, -0.462, 10508.230, 364.148, 52839.542 24/03/27,13:27:41,17,09,1, 11.9,1,1, -0.462, 10508.266, 364.151, 52839.550 24/03/27,13:27:41,18,09,1, 11.9,1,1, -0.462, 10508.262, 364.142, 52839.564 24/03/27,13:27:41,19,09,1, 11.9,1,1, -0.462, 10508.256, 364.148, 52839.539 24/03/27,13:27:42,00,10,1, 11.9,1,1, -0.463, 10508.251, 364.148, 52839.539 24/03/27,13:27:42,01,10,1, 11.9,1,1, -0.463, 10508.262, 364.179, 52839.542 24/03/27,13:27:42,02,10,1, 11.9,1,1, -0.463, 10508.301, 364.181, 52839.570 24/03/27,13:27:42,03,10,1, 11.9,1,1, -0.463, 10508.291, 364.197, 52839.528 24/03/27,13:27:42,04,10,1, 11.9,1,1, -0.463, 10508.313, 364.210, 52839.531 24/03/27,13:27:42,05,10,1, 11.9,1,1, -0.463, 10508.307, 364.199, 52839.550 24/03/27,13:27:42,06,10,1, 11.9,1,1, -0.463, 10508.326, 364.221, 52839.525 24/03/27,13:27:42,07,10,1, 11.9,1,1, -0.463, 10508.341, 364.221, 52839.568 24/03/27,13:27:42,08,10,1, 11.9,1,1, -0.463, 10508.327, 364.231, 52839.521 24/03/27,13:27:42,09,10,1, 11.9,1,1, -0.463, 10508.318, 364.229, 52839.563 24/03/27,13:27:42,10,10,1, 11.9,1,1, -0.463, 10508.341, 364.248, 52839.579 24/03/27,13:27:42,11,10,1, 11.9,1,1, -0.463, 10508.353, 364.259, 52839.583 24/03/27,13:27:42,12,10,1, 11.9,1,1, -0.463, 10508.334, 364.247, 52839.584 24/03/27,13:27:42,13,10,1, 11.9,1,1, -0.463, 10508.385, 364.273, 52839.571 24/03/27,13:27:42,14,10,1, 11.9,1,1, -0.463, 10508.371, 364.286, 52839.557 24/03/27,13:27:42,15,10,1, 11.9,1,1, -0.463, 10508.394, 364.303, 52839.579 24/03/27,13:27:42,16,10,1, 11.9,1,1, -0.463, 10508.405, 364.295, 52839.555 24/03/27,13:27:42,17,10,1, 11.9,1,1, -0.463, 10508.409, 364.319, 52839.538 24/03/27,13:27:42,18,10,1, 11.9,1,1, -0.463, 10508.418, 364.337, 52839.591 24/03/27,13:27:42,19,10,1, 11.9,1,1, -0.463, 10508.426, 364.337, 52839.578 24/03/27,13:27:43,00,09,1, 11.9,1,1, -0.465, 10508.418, 364.337, 52839.578 24/03/27,13:27:43,01,09,1, 11.9,1,1, -0.465, 10508.464, 364.362, 52839.589 24/03/27,13:27:43,02,09,1, 11.9,1,1, -0.465, 10508.452, 364.359, 52839.497 24/03/27,13:27:43,03,09,1, 11.9,1,1, -0.465, 10508.436, 364.363, 52839.595 24/03/27,13:27:43,04,09,1, 11.9,1,1, -0.465, 10508.455, 364.386, 52839.568 24/03/27,13:27:43,05,09,1, 11.9,1,1, -0.465, 10508.481, 364.395, 52839.582 24/03/27,13:27:43,06,09,1, 11.9,1,1, -0.465, 10508.477, 364.405, 52839.549 24/03/27,13:27:43,07,09,1, 11.9,1,1, -0.465, 10508.504, 364.395, 52839.532 24/03/27,13:27:43,08,09,1, 11.9,1,1, -0.465, 10508.484, 364.411, 52839.538 24/03/27,13:27:43,09,09,1, 11.9,1,1, -0.465, 10508.502, 364.425, 52839.535 24/03/27,13:27:43,10,09,1, 11.9,1,1, -0.465, 10508.521, 364.428, 52839.548 24/03/27,13:27:43,11,09,1, 11.9,1,1, -0.465, 10508.506, 364.426, 52839.546 24/03/27,13:27:43,12,09,1, 11.9,1,1, -0.465, 10508.514, 364.429, 52839.552 24/03/27,13:27:43,13,09,1, 11.9,1,1, -0.465, 10508.516, 364.418, 52839.584 24/03/27,13:27:43,14,09,1, 11.9,1,1, -0.465, 10508.523, 364.456, 52839.523 24/03/27,13:27:43,15,09,1, 11.9,1,1, -0.465, 10508.526, 364.458, 52839.579 24/03/27,13:27:43,16,09,1, 11.9,1,1, -0.465, 10508.539, 364.455, 52839.569 24/03/27,13:27:43,17,09,1, 11.9,1,1, -0.465, 10508.533, 364.463, 52839.619 24/03/27,13:27:43,18,09,1, 11.9,1,1, -0.465, 10508.554, 364.485, 52839.590 24/03/27,13:27:43,19,09,1, 11.9,1,1, -0.465, 10508.554, 364.472, 52839.594 24/03/27,13:27:44,00,10,1, 11.9,1,1, -0.468, 10508.552, 364.472, 52839.594 24/03/27,13:27:44,01,10,1, 11.9,1,1, -0.468, 10508.566, 364.500, 52839.597 24/03/27,13:27:44,02,10,1, 11.9,1,1, -0.468, 10508.598, 364.492, 52839.563 24/03/27,13:27:44,03,10,1, 11.9,1,1, -0.468, 10508.575, 364.522, 52839.562 24/03/27,13:27:44,04,10,1, 11.9,1,1, -0.468, 10508.592, 364.516, 52839.616 24/03/27,13:27:44,05,10,1, 11.9,1,1, -0.468, 10508.593, 364.534, 52839.602 24/03/27,13:27:44,06,10,1, 11.9,1,1, -0.468, 10508.606, 364.538, 52839.503 24/03/27,13:27:44,07,10,1, 11.9,1,1, -0.468, 10508.613, 364.530, 52839.553 24/03/27,13:27:44,08,10,1, 11.9,1,1, -0.468, 10508.600, 364.531, 52839.654 24/03/27,13:27:44,09,10,1, 11.9,1,1, -0.468, 10508.660, 364.524, 52839.582 24/03/27,13:27:44,10,10,1, 11.9,1,1, -0.468, 10508.670, 364.538, 52839.535 24/03/27,13:27:44,11,10,1, 11.9,1,1, -0.468, 10508.665, 364.546, 52839.489 24/03/27,13:27:44,12,10,1, 11.9,1,1, -0.468, 10508.646, 364.564, 52839.579 24/03/27,13:27:44,13,10,1, 11.9,1,1, -0.468, 10508.662, 364.574, 52839.601 24/03/27,13:27:44,14,10,1, 11.9,1,1, -0.468, 10508.663, 364.572, 52839.613 24/03/27,13:27:44,15,10,1, 11.9,1,1, -0.468, 10508.652, 364.593, 52839.624 24/03/27,13:27:44,16,10,1, 11.9,1,1, -0.468, 10508.688, 364.589, 52839.543 24/03/27,13:27:44,17,10,1, 11.9,1,1, -0.468, 10508.680, 364.604, 52839.551 24/03/27,13:27:44,18,10,1, 11.9,1,1, -0.468, 10508.698, 364.617, 52839.603 24/03/27,13:27:44,19,10,1, 11.9,1,1, -0.468, 10508.690, 364.613, 52839.546 24/03/27,13:27:45,00,10,1, 11.9,1,1, -0.464, 10508.685, 364.613, 52839.546 24/03/27,13:27:45,01,10,1, 11.9,1,1, -0.464, 10508.710, 364.616, 52839.591 24/03/27,13:27:45,02,10,1, 11.9,1,1, -0.464, 10508.750, 364.639, 52839.564 24/03/27,13:27:45,03,10,1, 11.9,1,1, -0.464, 10508.719, 364.637, 52839.567 24/03/27,13:27:45,04,10,1, 11.9,1,1, -0.464, 10508.739, 364.659, 52839.591 24/03/27,13:27:45,05,10,1, 11.9,1,1, -0.464, 10508.758, 364.686, 52839.581 24/03/27,13:27:45,06,10,1, 11.9,1,1, -0.464, 10508.759, 364.661, 52839.565 24/03/27,13:27:45,07,10,1, 11.9,1,1, -0.464, 10508.751, 364.675, 52839.544 24/03/27,13:27:45,08,10,1, 11.9,1,1, -0.464, 10508.766, 364.718, 52839.605 24/03/27,13:27:45,09,10,1, 11.9,1,1, -0.464, 10508.783, 364.720, 52839.657 24/03/27,13:27:45,10,10,1, 11.9,1,1, -0.464, 10508.742, 364.715, 52839.633 24/03/27,13:27:45,11,10,1, 11.9,1,1, -0.464, 10508.819, 364.722, 52839.634 24/03/27,13:27:45,12,10,1, 11.9,1,1, -0.464, 10508.818, 364.748, 52839.604 24/03/27,13:27:45,13,10,1, 11.9,1,1, -0.464, 10508.807, 364.737, 52839.636 24/03/27,13:27:45,14,10,1, 11.9,1,1, -0.464, 10508.805, 364.769, 52839.591 24/03/27,13:27:45,15,10,1, 11.9,1,1, -0.464, 10508.793, 364.753, 52839.564 24/03/27,13:27:45,16,10,1, 11.9,1,1, -0.464, 10508.813, 364.757, 52839.665 24/03/27,13:27:45,17,10,1, 11.9,1,1, -0.464, 10508.829, 364.776, 52839.641 24/03/27,13:27:45,18,10,1, 11.9,1,1, -0.464, 10508.818, 364.774, 52839.649 24/03/27,13:27:45,19,10,1, 11.9,1,1, -0.464, 10508.843, 364.818, 52839.664 24/03/27,13:27:46,00,10,1, 11.9,1,1, -0.464, 10508.835, 364.818, 52839.664 24/03/27,13:27:46,01,10,1, 11.9,1,1, -0.464, 10508.864, 364.808, 52839.648 24/03/27,13:27:46,02,10,1, 11.9,1,1, -0.464, 10508.846, 364.812, 52839.600 24/03/27,13:27:46,03,10,1, 11.9,1,1, -0.464, 10508.873, 364.842, 52839.627 24/03/27,13:27:46,04,10,1, 11.9,1,1, -0.464, 10508.860, 364.821, 52839.630 24/03/27,13:27:46,05,10,1, 11.9,1,1, -0.464, 10508.842, 364.846, 52839.611 24/03/27,13:27:46,06,10,1, 11.9,1,1, -0.464, 10508.864, 364.854, 52839.621 24/03/27,13:27:46,07,10,1, 11.9,1,1, -0.464, 10508.893, 364.859, 52839.603 24/03/27,13:27:46,08,10,1, 11.9,1,1, -0.464, 10508.892, 364.841, 52839.637 24/03/27,13:27:46,09,10,1, 11.9,1,1, -0.464, 10508.917, 364.863, 52839.561 24/03/27,13:27:46,10,10,1, 11.9,1,1, -0.464, 10508.904, 364.898, 52839.647 24/03/27,13:27:46,11,10,1, 11.9,1,1, -0.464, 10508.898, 364.894, 52839.570 24/03/27,13:27:46,12,10,1, 11.9,1,1, -0.464, 10508.879, 364.901, 52839.577 24/03/27,13:27:46,13,10,1, 11.9,1,1, -0.464, 10508.929, 364.926, 52839.636 24/03/27,13:27:46,14,10,1, 11.9,1,1, -0.464, 10508.929, 364.942, 52839.626 24/03/27,13:27:46,15,10,1, 11.9,1,1, -0.464, 10508.918, 364.937, 52839.648 24/03/27,13:27:46,16,10,1, 11.9,1,1, -0.464, 10508.930, 364.958, 52839.631 24/03/27,13:27:46,17,10,1, 11.9,1,1, -0.464, 10508.921, 364.919, 52839.617 24/03/27,13:27:46,18,10,1, 11.9,1,1, -0.464, 10508.929, 364.955, 52839.630 24/03/27,13:27:46,19,10,1, 11.9,1,1, -0.464, 10508.935, 364.958, 52839.659 24/03/27,13:27:47,00,10,1, 11.9,1,1, -0.466, 10508.927, 364.958, 52839.659 24/03/27,13:27:47,01,10,1, 11.9,1,1, -0.466, 10508.949, 364.990, 52839.604 24/03/27,13:27:47,02,10,1, 11.9,1,1, -0.466, 10508.960, 364.980, 52839.661 24/03/27,13:27:47,03,10,1, 11.9,1,1, -0.466, 10508.951, 364.978, 52839.631 24/03/27,13:27:47,04,10,1, 11.9,1,1, -0.466, 10508.968, 364.996, 52839.630 24/03/27,13:27:47,05,10,1, 11.9,1,1, -0.466, 10508.963, 364.994, 52839.662 24/03/27,13:27:47,06,10,1, 11.9,1,1, -0.466, 10508.963, 365.009, 52839.624 24/03/27,13:27:47,07,10,1, 11.9,1,1, -0.466, 10508.981, 365.030, 52839.634 24/03/27,13:27:47,08,10,1, 11.9,1,1, -0.466, 10508.951, 365.008, 52839.621 24/03/27,13:27:47,09,10,1, 11.9,1,1, -0.466, 10508.983, 365.010, 52839.605 24/03/27,13:27:47,10,10,1, 11.9,1,1, -0.466, 10508.988, 365.058, 52839.638 24/03/27,13:27:47,11,10,1, 11.9,1,1, -0.466, 10508.983, 365.058, 52839.696 24/03/27,13:27:47,12,10,1, 11.9,1,1, -0.466, 10509.005, 365.056, 52839.656 24/03/27,13:27:47,13,10,1, 11.9,1,1, -0.466, 10508.993, 365.064, 52839.635 24/03/27,13:27:47,14,10,1, 11.9,1,1, -0.466, 10509.024, 365.102, 52839.705 24/03/27,13:27:47,15,10,1, 11.9,1,1, -0.466, 10509.000, 365.074, 52839.674 24/03/27,13:27:47,16,10,1, 11.9,1,1, -0.466, 10509.008, 365.089, 52839.711 24/03/27,13:27:47,17,10,1, 11.9,1,1, -0.466, 10508.992, 365.112, 52839.697 24/03/27,13:27:47,18,10,1, 11.9,1,1, -0.466, 10508.992, 365.123, 52839.615 24/03/27,13:27:47,19,10,1, 11.9,1,1, -0.466, 10509.003, 365.125, 52839.606 24/03/27,13:27:48,00,10,1, 12.0,1,1, -0.462, 10509.002, 365.125, 52839.606 24/03/27,13:27:48,01,10,1, 12.0,1,1, -0.462, 10509.002, 365.135, 52839.678 24/03/27,13:27:48,02,10,1, 12.0,1,1, -0.462, 10508.993, 365.150, 52839.685 24/03/27,13:27:48,03,10,1, 12.0,1,1, -0.462, 10509.022, 365.134, 52839.620 24/03/27,13:27:48,04,10,1, 12.0,1,1, -0.462, 10509.004, 365.170, 52839.667 24/03/27,13:27:48,05,10,1, 12.0,1,1, -0.462, 10509.011, 365.141, 52839.604 24/03/27,13:27:48,06,10,1, 12.0,1,1, -0.462, 10509.017, 365.184, 52839.663 24/03/27,13:27:48,07,10,1, 12.0,1,1, -0.462, 10509.023, 365.171, 52839.508 24/03/27,13:27:48,08,10,1, 12.0,1,1, -0.462, 10509.001, 365.175, 52839.607 24/03/27,13:27:48,09,10,1, 12.0,1,1, -0.462, 10509.042, 365.180, 52839.637 24/03/27,13:27:48,10,10,1, 12.0,1,1, -0.462, 10509.034, 365.220, 52839.617 24/03/27,13:27:48,11,10,1, 12.0,1,1, -0.462, 10509.041, 365.186, 52839.619 24/03/27,13:27:48,12,10,1, 12.0,1,1, -0.462, 10509.058, 365.210, 52839.618 24/03/27,13:27:48,13,10,1, 12.0,1,1, -0.462, 10509.052, 365.212, 52839.599 24/03/27,13:27:48,14,10,1, 12.0,1,1, -0.462, 10509.056, 365.213, 52839.603 24/03/27,13:27:48,15,10,1, 12.0,1,1, -0.462, 10509.078, 365.205, 52839.610 24/03/27,13:27:48,16,10,1, 12.0,1,1, -0.462, 10509.031, 365.246, 52839.582 24/03/27,13:27:48,17,10,1, 12.0,1,1, -0.462, 10509.048, 365.253, 52839.639 24/03/27,13:27:48,18,10,1, 12.0,1,1, -0.462, 10509.035, 365.278, 52839.654 24/03/27,13:27:48,19,10,1, 12.0,1,1, -0.462, 10509.062, 365.270, 52839.635 24/03/27,13:27:49,00,10,1, 11.9,1,1, -0.462, 10509.061, 365.270, 52839.635 24/03/27,13:27:49,01,10,1, 11.9,1,1, -0.462, 10509.104, 365.298, 52839.678 24/03/27,13:27:49,02,10,1, 11.9,1,1, -0.462, 10509.062, 365.309, 52839.595 24/03/27,13:27:49,03,10,1, 11.9,1,1, -0.462, 10509.091, 365.273, 52839.567 24/03/27,13:27:49,04,10,1, 11.9,1,1, -0.462, 10509.064, 365.291, 52839.595 24/03/27,13:27:49,05,10,1, 11.9,1,1, -0.462, 10509.070, 365.299, 52839.560 24/03/27,13:27:49,06,10,1, 11.9,1,1, -0.462, 10509.050, 365.311, 52839.626 24/03/27,13:27:49,07,10,1, 11.9,1,1, -0.462, 10509.071, 365.319, 52839.631 24/03/27,13:27:49,08,10,1, 11.9,1,1, -0.462, 10509.082, 365.341, 52839.637 24/03/27,13:27:49,09,10,1, 11.9,1,1, -0.462, 10509.067, 365.311, 52839.576 24/03/27,13:27:49,10,10,1, 11.9,1,1, -0.462, 10509.040, 365.338, 52839.581 24/03/27,13:27:49,11,10,1, 11.9,1,1, -0.462, 10509.071, 365.341, 52839.561 24/03/27,13:27:49,12,10,1, 11.9,1,1, -0.462, 10509.049, 365.344, 52839.645 24/03/27,13:27:49,13,10,1, 11.9,1,1, -0.462, 10509.071, 365.329, 52839.596 24/03/27,13:27:49,14,10,1, 11.9,1,1, -0.462, 10509.088, 365.369, 52839.599 24/03/27,13:27:49,15,10,1, 11.9,1,1, -0.462, 10509.080, 365.367, 52839.594 24/03/27,13:27:49,16,10,1, 11.9,1,1, -0.462, 10509.103, 365.360, 52839.585 24/03/27,13:27:49,17,10,1, 11.9,1,1, -0.462, 10509.087, 365.364, 52839.626 24/03/27,13:27:49,18,10,1, 11.9,1,1, -0.462, 10509.105, 365.379, 52839.609 24/03/27,13:27:49,19,10,1, 11.9,1,1, -0.462, 10509.095, 365.387, 52839.615 24/03/27,13:27:50,00,10,1, 11.8,1,1, -0.463, 10509.094, 365.387, 52839.615 24/03/27,13:27:50,01,10,1, 11.8,1,1, -0.463, 10509.096, 365.410, 52839.603 24/03/27,13:27:50,02,10,1, 11.8,1,1, -0.463, 10509.104, 365.379, 52839.600 24/03/27,13:27:50,03,10,1, 11.8,1,1, -0.463, 10509.102, 365.443, 52839.629 24/03/27,13:27:50,04,10,1, 11.8,1,1, -0.463, 10509.087, 365.417, 52839.630 24/03/27,13:27:50,05,10,1, 11.8,1,1, -0.463, 10509.093, 365.407, 52839.617 24/03/27,13:27:50,06,10,1, 11.8,1,1, -0.463, 10509.098, 365.418, 52839.604 24/03/27,13:27:50,07,10,1, 11.8,1,1, -0.463, 10509.100, 365.435, 52839.630 24/03/27,13:27:50,08,10,1, 11.8,1,1, -0.463, 10509.102, 365.429, 52839.623 24/03/27,13:27:50,09,10,1, 11.8,1,1, -0.463, 10509.119, 365.413, 52839.593 24/03/27,13:27:50,10,10,1, 11.8,1,1, -0.463, 10509.102, 365.442, 52839.603 24/03/27,13:27:50,11,10,1, 11.8,1,1, -0.463, 10509.079, 365.432, 52839.614 24/03/27,13:27:50,12,10,1, 11.8,1,1, -0.463, 10509.098, 365.443, 52839.616 24/03/27,13:27:50,13,10,1, 11.8,1,1, -0.463, 10509.091, 365.440, 52839.618 24/03/27,13:27:50,14,10,1, 11.8,1,1, -0.463, 10509.091, 365.448, 52839.614 24/03/27,13:27:50,15,10,1, 11.8,1,1, -0.463, 10509.109, 365.450, 52839.599 24/03/27,13:27:50,16,10,1, 11.8,1,1, -0.463, 10509.105, 365.487, 52839.624 24/03/27,13:27:50,17,10,1, 11.8,1,1, -0.463, 10509.106, 365.478, 52839.594 24/03/27,13:27:50,18,10,1, 11.8,1,1, -0.463, 10509.112, 365.488, 52839.605 24/03/27,13:27:50,19,10,1, 11.8,1,1, -0.463, 10509.111, 365.480, 52839.609 24/03/27,13:27:51,00,10,1, 11.9,1,1, -0.461, 10509.111, 365.480, 52839.609 24/03/27,13:27:51,01,10,1, 11.9,1,1, -0.461, 10509.099, 365.494, 52839.585 24/03/27,13:27:51,02,10,1, 11.9,1,1, -0.461, 10509.085, 365.506, 52839.572 24/03/27,13:27:51,03,10,1, 11.9,1,1, -0.461, 10509.094, 365.499, 52839.618 24/03/27,13:27:51,04,10,1, 11.9,1,1, -0.461, 10509.087, 365.529, 52839.639 24/03/27,13:27:51,05,10,1, 11.9,1,1, -0.461, 10509.106, 365.520, 52839.651 24/03/27,13:27:51,06,10,1, 11.9,1,1, -0.461, 10509.106, 365.531, 52839.614 24/03/27,13:27:51,07,10,1, 11.9,1,1, -0.461, 10509.097, 365.531, 52839.602 24/03/27,13:27:51,08,10,1, 11.9,1,1, -0.461, 10509.094, 365.532, 52839.584 24/03/27,13:27:51,09,10,1, 11.9,1,1, -0.461, 10509.105, 365.541, 52839.604 24/03/27,13:27:51,10,10,1, 11.9,1,1, -0.461, 10509.095, 365.570, 52839.556 24/03/27,13:27:51,11,10,1, 11.9,1,1, -0.461, 10509.106, 365.553, 52839.657 24/03/27,13:27:51,12,10,1, 11.9,1,1, -0.461, 10509.050, 365.575, 52839.602 24/03/27,13:27:51,13,10,1, 11.9,1,1, -0.461, 10509.076, 365.573, 52839.643 24/03/27,13:27:51,14,10,1, 11.9,1,1, -0.461, 10509.097, 365.558, 52839.595 24/03/27,13:27:51,15,10,1, 11.9,1,1, -0.461, 10509.053, 365.587, 52839.609 24/03/27,13:27:51,16,10,1, 11.9,1,1, -0.461, 10509.088, 365.591, 52839.586 24/03/27,13:27:51,17,10,1, 11.9,1,1, -0.461, 10509.077, 365.615, 52839.635 24/03/27,13:27:51,18,10,1, 11.9,1,1, -0.461, 10509.087, 365.589, 52839.633 24/03/27,13:27:51,19,10,1, 11.9,1,1, -0.461, 10509.088, 365.605, 52839.598 24/03/27,13:27:52,00,10,1, 11.9,1,1, -0.463, 10509.086, 365.605, 52839.598 24/03/27,13:27:52,01,10,1, 11.9,1,1, -0.463, 10509.067, 365.614, 52839.537 24/03/27,13:27:52,02,10,1, 11.9,1,1, -0.463, 10509.085, 365.643, 52839.552 24/03/27,13:27:52,03,10,1, 11.9,1,1, -0.463, 10509.100, 365.638, 52839.570 24/03/27,13:27:52,04,10,1, 11.9,1,1, -0.463, 10509.095, 365.660, 52839.591 24/03/27,13:27:52,05,10,1, 11.9,1,1, -0.463, 10509.084, 365.660, 52839.617 24/03/27,13:27:52,06,10,1, 11.9,1,1, -0.463, 10509.061, 365.651, 52839.601 24/03/27,13:27:52,07,10,1, 11.9,1,1, -0.463, 10509.103, 365.656, 52839.560 24/03/27,13:27:52,08,10,1, 11.9,1,1, -0.463, 10509.102, 365.655, 52839.562 24/03/27,13:27:52,09,10,1, 11.9,1,1, -0.463, 10509.103, 365.661, 52839.579 24/03/27,13:27:52,10,10,1, 11.9,1,1, -0.463, 10509.090, 365.672, 52839.652 24/03/27,13:27:52,11,10,1, 11.9,1,1, -0.463, 10509.091, 365.672, 52839.551 24/03/27,13:27:52,12,10,1, 11.9,1,1, -0.463, 10509.084, 365.685, 52839.534 24/03/27,13:27:52,13,10,1, 11.9,1,1, -0.463, 10509.079, 365.682, 52839.625 24/03/27,13:27:52,14,10,1, 11.9,1,1, -0.463, 10509.059, 365.716, 52839.614 24/03/27,13:27:52,15,10,1, 11.9,1,1, -0.463, 10509.065, 365.685, 52839.586 24/03/27,13:27:52,16,10,1, 11.9,1,1, -0.463, 10509.068, 365.724, 52839.613 24/03/27,13:27:52,17,10,1, 11.9,1,1, -0.463, 10509.074, 365.713, 52839.570 24/03/27,13:27:52,18,10,1, 11.9,1,1, -0.463, 10509.066, 365.710, 52839.628 24/03/27,13:27:52,19,10,1, 11.9,1,1, -0.463, 10509.080, 365.718, 52839.584 24/03/27,13:27:53,00,10,1, 11.9,1,1, -0.462, 10509.077, 365.718, 52839.584 24/03/27,13:27:53,01,10,1, 11.9,1,1, -0.462, 10509.088, 365.747, 52839.619 24/03/27,13:27:53,02,10,1, 11.9,1,1, -0.462, 10509.053, 365.757, 52839.652 24/03/27,13:27:53,03,10,1, 11.9,1,1, -0.462, 10509.076, 365.776, 52839.586 24/03/27,13:27:53,04,10,1, 11.9,1,1, -0.462, 10509.089, 365.773, 52839.561 24/03/27,13:27:53,05,10,1, 11.9,1,1, -0.462, 10509.069, 365.759, 52839.605 24/03/27,13:27:53,06,10,1, 11.9,1,1, -0.462, 10509.070, 365.770, 52839.584 24/03/27,13:27:53,07,10,1, 11.9,1,1, -0.462, 10509.092, 365.758, 52839.547 24/03/27,13:27:53,08,10,1, 11.9,1,1, -0.462, 10509.095, 365.793, 52839.633 24/03/27,13:27:53,09,10,1, 11.9,1,1, -0.462, 10509.078, 365.794, 52839.513 24/03/27,13:27:53,10,10,1, 11.9,1,1, -0.462, 10509.096, 365.791, 52839.619 24/03/27,13:27:53,11,10,1, 11.9,1,1, -0.462, 10509.091, 365.797, 52839.566 24/03/27,13:27:53,12,10,1, 11.9,1,1, -0.462, 10509.083, 365.783, 52839.566 24/03/27,13:27:53,13,10,1, 11.9,1,1, -0.462, 10509.086, 365.808, 52839.543 24/03/27,13:27:53,14,10,1, 11.9,1,1, -0.462, 10509.086, 365.814, 52839.680 24/03/27,13:27:53,15,10,1, 11.9,1,1, -0.462, 10509.094, 365.811, 52839.589 24/03/27,13:27:53,16,10,1, 11.9,1,1, -0.462, 10509.100, 365.833, 52839.669 24/03/27,13:27:53,17,10,1, 11.9,1,1, -0.462, 10509.084, 365.822, 52839.637 24/03/27,13:27:53,18,10,1, 11.9,1,1, -0.462, 10509.109, 365.847, 52839.586 24/03/27,13:27:53,19,10,1, 11.9,1,1, -0.462, 10509.109, 365.836, 52839.677 24/03/27,13:27:54,00,10,1, 11.9,1,1, -0.461, 10509.102, 365.836, 52839.677 24/03/27,13:27:54,01,10,1, 11.9,1,1, -0.461, 10509.089, 365.856, 52839.610 24/03/27,13:27:54,02,10,1, 11.9,1,1, -0.461, 10509.083, 365.862, 52839.643 24/03/27,13:27:54,03,10,1, 11.9,1,1, -0.461, 10509.093, 365.860, 52839.669 24/03/27,13:27:54,04,10,1, 11.9,1,1, -0.461, 10509.089, 365.875, 52839.659 24/03/27,13:27:54,05,10,1, 11.9,1,1, -0.461, 10509.077, 365.891, 52839.649 24/03/27,13:27:54,06,10,1, 11.9,1,1, -0.461, 10509.063, 365.880, 52839.603 24/03/27,13:27:54,07,10,1, 11.9,1,1, -0.461, 10509.081, 365.882, 52839.681 24/03/27,13:27:54,08,10,1, 11.9,1,1, -0.461, 10509.087, 365.885, 52839.589 24/03/27,13:27:54,09,10,1, 11.9,1,1, -0.461, 10509.083, 365.888, 52839.636 24/03/27,13:27:54,10,10,1, 11.9,1,1, -0.461, 10509.089, 365.897, 52839.613 24/03/27,13:27:54,11,10,1, 11.9,1,1, -0.461, 10509.056, 365.893, 52839.587 24/03/27,13:27:54,12,10,1, 11.9,1,1, -0.461, 10509.077, 365.877, 52839.607 24/03/27,13:27:54,13,10,1, 11.9,1,1, -0.461, 10509.062, 365.893, 52839.638 24/03/27,13:27:54,14,10,1, 11.9,1,1, -0.461, 10509.115, 365.893, 52839.509 24/03/27,13:27:54,15,10,1, 11.9,1,1, -0.461, 10509.080, 365.893, 52839.542 24/03/27,13:27:54,16,10,1, 11.9,1,1, -0.461, 10509.091, 365.917, 52839.605 24/03/27,13:27:54,17,10,1, 11.9,1,1, -0.461, 10509.092, 365.908, 52839.606 24/03/27,13:27:54,18,10,1, 11.9,1,1, -0.461, 10509.096, 365.916, 52839.571 24/03/27,13:27:54,19,10,1, 11.9,1,1, -0.461, 10509.093, 365.932, 52839.599 24/03/27,13:27:55,00,10,1, 11.9,1,1, -0.461, 10509.086, 365.932, 52839.599 24/03/27,13:27:55,01,10,1, 11.9,1,1, -0.461, 10509.096, 365.941, 52839.641 24/03/27,13:27:55,02,10,1, 11.9,1,1, -0.461, 10509.106, 365.931, 52839.649 24/03/27,13:27:55,03,10,1, 11.9,1,1, -0.461, 10509.085, 365.944, 52839.391 24/03/27,13:27:55,04,10,1, 11.9,1,1, -0.461, 10509.055, 365.969, 52839.575 24/03/27,13:27:55,05,10,1, 11.9,1,1, -0.461, 10509.077, 365.979, 52839.606 24/03/27,13:27:55,06,10,1, 11.9,1,1, -0.461, 10509.041, 365.970, 52839.613 24/03/27,13:27:55,07,10,1, 11.9,1,1, -0.461, 10509.081, 365.956, 52839.548 24/03/27,13:27:55,08,10,1, 11.9,1,1, -0.461, 10509.067, 365.955, 52839.566 24/03/27,13:27:55,09,10,1, 11.9,1,1, -0.461, 10509.056, 365.966, 52839.618 24/03/27,13:27:55,10,10,1, 11.9,1,1, -0.461, 10509.068, 365.956, 52839.550 24/03/27,13:27:55,11,10,1, 11.9,1,1, -0.461, 10509.070, 365.973, 52839.588 24/03/27,13:27:55,12,10,1, 11.9,1,1, -0.461, 10509.056, 365.978, 52839.643 24/03/27,13:27:55,13,10,1, 11.9,1,1, -0.461, 10509.073, 365.987, 52839.651 24/03/27,13:27:55,14,10,1, 11.9,1,1, -0.461, 10509.051, 365.989, 52839.563 24/03/27,13:27:55,15,10,1, 11.9,1,1, -0.461, 10509.041, 365.971, 52839.558 24/03/27,13:27:55,16,10,1, 11.9,1,1, -0.461, 10509.053, 365.988, 52839.550 24/03/27,13:27:55,17,10,1, 11.9,1,1, -0.461, 10509.055, 365.997, 52839.635 24/03/27,13:27:55,18,10,1, 11.9,1,1, -0.461, 10509.030, 366.008, 52839.579 24/03/27,13:27:55,19,10,1, 11.9,1,1, -0.461, 10509.027, 366.006, 52839.469 24/03/27,13:27:56,00,10,1, 11.9,1,1, -0.463, 10509.027, 366.006, 52839.469 24/03/27,13:27:56,01,10,1, 11.9,1,1, -0.463, 10509.068, 366.003, 52839.551 24/03/27,13:27:56,02,10,1, 11.9,1,1, -0.463, 10509.067, 366.002, 52839.587 24/03/27,13:27:56,03,10,1, 11.9,1,1, -0.463, 10509.038, 366.033, 52839.654 24/03/27,13:27:56,04,10,1, 11.9,1,1, -0.463, 10509.028, 366.015, 52839.549 24/03/27,13:27:56,05,10,1, 11.9,1,1, -0.463, 10509.023, 366.000, 52839.546 24/03/27,13:27:56,06,10,1, 11.9,1,1, -0.463, 10509.040, 366.026, 52839.808 24/03/27,13:27:56,07,10,1, 11.9,1,1, -0.463, 10509.052, 366.015, 52839.432 24/03/27,13:27:56,08,10,1, 11.9,1,1, -0.463, 10509.011, 366.019, 52839.501 24/03/27,13:27:56,09,10,1, 11.9,1,1, -0.463, 10509.016, 366.010, 52839.563 24/03/27,13:27:56,10,10,1, 11.9,1,1, -0.463, 10509.017, 366.018, 52839.521 24/03/27,13:27:56,11,10,1, 11.9,1,1, -0.463, 10509.030, 366.017, 52839.581 24/03/27,13:27:56,12,10,1, 11.9,1,1, -0.463, 10509.025, 366.001, 52839.604 24/03/27,13:27:56,13,10,1, 11.9,1,1, -0.463, 10509.014, 366.026, 52839.521 24/03/27,13:27:56,14,10,1, 11.9,1,1, -0.463, 10508.994, 366.024, 52839.630 24/03/27,13:27:56,15,10,1, 11.9,1,1, -0.463, 10509.006, 366.058, 52839.524 24/03/27,13:27:56,16,10,1, 11.9,1,1, -0.463, 10508.999, 366.052, 52839.643 24/03/27,13:27:56,17,10,1, 11.9,1,1, -0.463, 10509.021, 366.047, 52839.542 24/03/27,13:27:56,18,10,1, 11.9,1,1, -0.463, 10509.015, 366.046, 52839.613 24/03/27,13:27:56,19,10,1, 11.9,1,1, -0.463, 10509.013, 366.054, 52839.585 24/03/27,13:27:57,00,10,1, 11.9,1,1, -0.464, 10509.011, 366.054, 52839.585 24/03/27,13:27:57,01,10,1, 11.9,1,1, -0.464, 10508.982, 366.048, 52839.618 24/03/27,13:27:57,02,10,1, 11.9,1,1, -0.464, 10509.015, 366.093, 52839.747 24/03/27,13:27:57,03,10,1, 11.9,1,1, -0.464, 10508.997, 366.090, 52839.758 24/03/27,13:27:57,04,10,1, 11.9,1,1, -0.464, 10508.999, 366.125, 52839.839 24/03/27,13:27:57,05,10,1, 11.9,1,1, -0.464, 10508.991, 366.110, 52839.746 24/03/27,13:27:57,06,10,1, 11.9,1,1, -0.464, 10508.978, 366.133, 52839.758 24/03/27,13:27:57,07,10,1, 11.9,1,1, -0.464, 10508.994, 366.120, 52839.727 24/03/27,13:27:57,08,10,1, 11.9,1,1, -0.464, 10508.980, 366.112, 52839.713 24/03/27,13:27:57,09,10,1, 11.9,1,1, -0.464, 10508.982, 366.126, 52839.831 24/03/27,13:27:57,10,10,1, 11.9,1,1, -0.464, 10508.995, 366.145, 52839.780 24/03/27,13:27:57,11,10,1, 11.9,1,1, -0.464, 10508.970, 366.154, 52839.816 24/03/27,13:27:57,12,10,1, 11.9,1,1, -0.464, 10508.958, 366.145, 52839.819 24/03/27,13:27:57,13,10,1, 11.9,1,1, -0.464, 10508.960, 366.146, 52839.757 24/03/27,13:27:57,14,10,1, 11.9,1,1, -0.464, 10508.949, 366.170, 52839.794 24/03/27,13:27:57,15,10,1, 11.9,1,1, -0.464, 10508.981, 366.180, 52839.789 24/03/27,13:27:57,16,10,1, 11.9,1,1, -0.464, 10508.976, 366.152, 52839.781 24/03/27,13:27:57,17,10,1, 11.9,1,1, -0.464, 10508.972, 366.156, 52839.785 24/03/27,13:27:57,18,10,1, 11.9,1,1, -0.464, 10508.958, 366.168, 52839.805 24/03/27,13:27:57,19,10,1, 11.9,1,1, -0.464, 10508.965, 366.175, 52839.770 24/03/27,13:27:58,00,10,1, 12.0,1,1, -0.459, 10508.960, 366.175, 52839.770 24/03/27,13:27:58,01,10,1, 12.0,1,1, -0.459, 10508.974, 366.171, 52839.707 24/03/27,13:27:58,02,10,1, 12.0,1,1, -0.459, 10508.959, 366.205, 52839.820 24/03/27,13:27:58,03,10,1, 12.0,1,1, -0.459, 10508.954, 366.161, 52839.506 24/03/27,13:27:58,04,10,1, 12.0,1,1, -0.459, 10508.914, 366.177, 52839.734 24/03/27,13:27:58,05,10,1, 12.0,1,1, -0.459, 10508.909, 366.189, 52839.813 24/03/27,13:27:58,06,10,1, 12.0,1,1, -0.459, 10508.916, 366.198, 52839.806 24/03/27,13:27:58,07,10,1, 12.0,1,1, -0.459, 10508.937, 366.204, 52839.768 24/03/27,13:27:58,08,10,1, 12.0,1,1, -0.459, 10508.940, 366.187, 52839.758 24/03/27,13:27:58,09,10,1, 12.0,1,1, -0.459, 10508.894, 366.212, 52839.829 24/03/27,13:27:58,10,10,1, 12.0,1,1, -0.459, 10508.903, 366.177, 52839.774 24/03/27,13:27:58,11,10,1, 12.0,1,1, -0.459, 10508.928, 366.210, 52839.771 24/03/27,13:27:58,12,10,1, 12.0,1,1, -0.459, 10508.882, 366.219, 52839.822 24/03/27,13:27:58,13,10,1, 12.0,1,1, -0.459, 10508.916, 366.212, 52839.728 24/03/27,13:27:58,14,10,1, 12.0,1,1, -0.459, 10508.900, 366.213, 52839.751 24/03/27,13:27:58,15,10,1, 12.0,1,1, -0.459, 10508.891, 366.229, 52839.731 24/03/27,13:27:58,16,10,1, 12.0,1,1, -0.459, 10508.880, 366.216, 52839.711 24/03/27,13:27:58,17,10,1, 12.0,1,1, -0.459, 10508.856, 366.238, 52839.792 24/03/27,13:27:58,18,10,1, 12.0,1,1, -0.459, 10508.875, 366.243, 52839.849 24/03/27,13:27:58,19,10,1, 12.0,1,1, -0.459, 10508.863, 366.255, 52839.808 24/03/27,13:27:59,00,09,1, 11.9,1,1, -0.457, 10508.860, 366.255, 52839.808 24/03/27,13:27:59,01,09,1, 11.9,1,1, -0.457, 10508.855, 366.256, 52839.777 24/03/27,13:27:59,02,09,1, 11.9,1,1, -0.457, 10508.843, 366.229, 52839.723 24/03/27,13:27:59,03,09,1, 11.9,1,1, -0.457, 10508.841, 366.237, 52839.784 24/03/27,13:27:59,04,09,1, 11.9,1,1, -0.457, 10508.831, 366.231, 52839.727 24/03/27,13:27:59,05,09,1, 11.9,1,1, -0.457, 10508.829, 366.243, 52839.706 24/03/27,13:27:59,06,09,1, 11.9,1,1, -0.457, 10508.820, 366.246, 52839.751 24/03/27,13:27:59,07,09,1, 11.9,1,1, -0.457, 10508.857, 366.250, 52839.726 24/03/27,13:27:59,08,09,1, 11.9,1,1, -0.457, 10508.794, 366.240, 52839.760 24/03/27,13:27:59,09,09,1, 11.9,1,1, -0.457, 10508.822, 366.262, 52839.654 24/03/27,13:27:59,10,09,1, 11.9,1,1, -0.457, 10508.825, 366.259, 52839.702 24/03/27,13:27:59,11,09,1, 11.9,1,1, -0.457, 10508.850, 366.270, 52839.784 24/03/27,13:27:59,12,09,1, 11.9,1,1, -0.457, 10508.803, 366.268, 52839.714 24/03/27,13:27:59,13,09,1, 11.9,1,1, -0.457, 10508.798, 366.265, 52839.755 24/03/27,13:27:59,14,09,1, 11.9,1,1, -0.457, 10508.794, 366.284, 52839.802 24/03/27,13:27:59,15,09,1, 11.9,1,1, -0.457, 10508.781, 366.259, 52839.710 24/03/27,13:27:59,16,09,1, 11.9,1,1, -0.457, 10508.809, 366.257, 52839.687 24/03/27,13:27:59,17,09,1, 11.9,1,1, -0.457, 10508.759, 366.259, 52839.715 24/03/27,13:27:59,18,09,1, 11.9,1,1, -0.457, 10508.788, 366.257, 52839.686 24/03/27,13:27:59,19,09,1, 11.9,1,1, -0.457, 10508.746, 366.264, 52839.711 24/03/27,13:28:00,00,09,1, 11.9,1,1, -0.460, 10508.744, 366.264, 52839.711 24/03/27,13:28:00,01,09,1, 11.9,1,1, -0.460, 10508.716, 366.276, 52839.757 24/03/27,13:28:00,02,09,1, 11.9,1,1, -0.460, 10508.719, 366.229, 52839.548 24/03/27,13:28:00,03,09,1, 11.9,1,1, -0.460, 10508.731, 366.204, 52839.511 24/03/27,13:28:00,04,09,1, 11.9,1,1, -0.460, 10508.712, 366.251, 52839.626 24/03/27,13:28:00,05,09,1, 11.9,1,1, -0.460, 10508.744, 366.260, 52839.558 24/03/27,13:28:00,06,09,1, 11.9,1,1, -0.460, 10508.724, 366.260, 52839.507 24/03/27,13:28:00,07,09,1, 11.9,1,1, -0.460, 10508.716, 366.270, 52839.577 24/03/27,13:28:00,08,09,1, 11.9,1,1, -0.460, 10508.709, 366.262, 52839.494 24/03/27,13:28:00,09,09,1, 11.9,1,1, -0.460, 10508.717, 366.248, 52839.267 24/03/27,13:28:00,10,09,1, 11.9,1,1, -0.460, 10508.655, 366.261, 52839.569 24/03/27,13:28:00,11,09,1, 11.9,1,1, -0.460, 10508.670, 366.274, 52839.607 24/03/27,13:28:00,12,09,1, 11.9,1,1, -0.460, 10508.660, 366.283, 52839.527 24/03/27,13:28:00,13,09,1, 11.9,1,1, -0.460, 10508.647, 366.271, 52839.530 24/03/27,13:28:00,14,09,1, 11.9,1,1, -0.460, 10508.644, 366.290, 52839.516 24/03/27,13:28:00,15,09,1, 11.9,1,1, -0.460, 10508.649, 366.265, 52839.526 24/03/27,13:28:00,16,09,1, 11.9,1,1, -0.460, 10508.633, 366.278, 52839.543 24/03/27,13:28:00,17,09,1, 11.9,1,1, -0.460, 10508.643, 366.297, 52839.518 24/03/27,13:28:00,18,09,1, 11.9,1,1, -0.460, 10508.636, 366.292, 52839.541 24/03/27,13:28:00,19,09,1, 11.9,1,1, -0.460, 10508.594, 366.294, 52839.509 24/03/27,13:28:01,00,09,1, 12.0,1,1, -0.465, 10508.593, 366.294, 52839.509 24/03/27,13:28:01,01,09,1, 12.0,1,1, -0.465, 10508.587, 366.304, 52839.534 24/03/27,13:28:01,02,09,1, 12.0,1,1, -0.465, 10508.584, 366.312, 52839.506 24/03/27,13:28:01,03,09,1, 12.0,1,1, -0.465, 10508.569, 366.289, 52839.530 24/03/27,13:28:01,04,09,1, 12.0,1,1, -0.465, 10508.561, 366.307, 52839.507 24/03/27,13:28:01,05,09,1, 12.0,1,1, -0.465, 10508.568, 366.305, 52839.497 24/03/27,13:28:01,06,09,1, 12.0,1,1, -0.465, 10508.556, 366.292, 52839.501 24/03/27,13:28:01,07,09,1, 12.0,1,1, -0.465, 10508.546, 366.309, 52839.524 24/03/27,13:28:01,08,09,1, 12.0,1,1, -0.465, 10508.564, 366.298, 52839.507 24/03/27,13:28:01,09,09,1, 12.0,1,1, -0.465, 10508.528, 366.313, 52839.485 24/03/27,13:28:01,10,09,1, 12.0,1,1, -0.465, 10508.513, 366.319, 52839.517 24/03/27,13:28:01,11,09,1, 12.0,1,1, -0.465, 10508.509, 366.301, 52839.509 24/03/27,13:28:01,12,09,1, 12.0,1,1, -0.465, 10508.496, 366.289, 52839.531 24/03/27,13:28:01,13,09,1, 12.0,1,1, -0.465, 10508.486, 366.306, 52839.474 24/03/27,13:28:01,14,09,1, 12.0,1,1, -0.465, 10508.475, 366.309, 52839.516 24/03/27,13:28:01,15,09,1, 12.0,1,1, -0.465, 10508.483, 366.284, 52839.524 24/03/27,13:28:01,16,09,1, 12.0,1,1, -0.465, 10508.465, 366.329, 52839.567 24/03/27,13:28:01,17,09,1, 12.0,1,1, -0.465, 10508.436, 366.297, 52839.471 24/03/27,13:28:01,18,09,1, 12.0,1,1, -0.465, 10508.432, 366.323, 52839.557 24/03/27,13:28:01,19,09,1, 12.0,1,1, -0.465, 10508.431, 366.350, 52839.562 24/03/27,13:28:02,00,09,1, 11.9,1,1, -0.457, 10508.426, 366.350, 52839.562 24/03/27,13:28:02,01,09,1, 11.9,1,1, -0.457, 10508.387, 366.316, 52839.536 24/03/27,13:28:02,02,09,1, 11.9,1,1, -0.457, 10508.403, 366.324, 52839.529 24/03/27,13:28:02,03,09,1, 11.9,1,1, -0.457, 10508.368, 366.311, 52839.517 24/03/27,13:28:02,04,09,1, 11.9,1,1, -0.457, 10508.359, 366.325, 52839.515 24/03/27,13:28:02,05,09,1, 11.9,1,1, -0.457, 10508.351, 366.319, 52839.543 24/03/27,13:28:02,06,09,1, 11.9,1,1, -0.457, 10508.341, 366.331, 52839.520 24/03/27,13:28:02,07,09,1, 11.9,1,1, -0.457, 10508.337, 366.336, 52839.551 24/03/27,13:28:02,08,09,1, 11.9,1,1, -0.457, 10508.319, 366.322, 52839.496 24/03/27,13:28:02,09,09,1, 11.9,1,1, -0.457, 10508.307, 366.327, 52839.489 24/03/27,13:28:02,10,09,1, 11.9,1,1, -0.457, 10508.285, 366.318, 52839.528 24/03/27,13:28:02,11,09,1, 11.9,1,1, -0.457, 10508.282, 366.317, 52839.432 24/03/27,13:28:02,12,09,1, 11.9,1,1, -0.457, 10508.261, 366.331, 52839.461 24/03/27,13:28:02,13,09,1, 11.9,1,1, -0.457, 10508.234, 366.320, 52839.582 24/03/27,13:28:02,14,09,1, 11.9,1,1, -0.457, 10508.257, 366.325, 52839.505 24/03/27,13:28:02,15,09,1, 11.9,1,1, -0.457, 10508.253, 366.326, 52839.474 24/03/27,13:28:02,16,09,1, 11.9,1,1, -0.457, 10508.228, 366.347, 52839.547 24/03/27,13:28:02,17,09,1, 11.9,1,1, -0.457, 10508.227, 366.335, 52839.486 24/03/27,13:28:02,18,09,1, 11.9,1,1, -0.457, 10508.210, 366.314, 52839.520 24/03/27,13:28:02,19,09,1, 11.9,1,1, -0.457, 10508.184, 366.321, 52839.433 24/03/27,13:28:03,00,09,1, 11.9,1,1, -0.460, 10508.176, 366.321, 52839.433 24/03/27,13:28:03,01,09,1, 11.9,1,1, -0.460, 10508.173, 366.304, 52839.472 24/03/27,13:28:03,02,09,1, 11.9,1,1, -0.460, 10508.147, 366.312, 52839.459 24/03/27,13:28:03,03,09,1, 11.9,1,1, -0.460, 10508.121, 366.294, 52839.460 24/03/27,13:28:03,04,09,1, 11.9,1,1, -0.460, 10508.123, 366.311, 52839.542 24/03/27,13:28:03,05,09,1, 11.9,1,1, -0.460, 10508.088, 366.309, 52839.571 24/03/27,13:28:03,06,09,1, 11.9,1,1, -0.460, 10508.086, 366.317, 52839.497 24/03/27,13:28:03,07,09,1, 11.9,1,1, -0.460, 10508.081, 366.319, 52839.526 24/03/27,13:28:03,08,09,1, 11.9,1,1, -0.460, 10508.055, 366.321, 52839.535 24/03/27,13:28:03,09,09,1, 11.9,1,1, -0.460, 10508.030, 366.292, 52839.425 24/03/27,13:28:03,10,09,1, 11.9,1,1, -0.460, 10508.022, 366.304, 52839.540 24/03/27,13:28:03,11,09,1, 11.9,1,1, -0.460, 10508.021, 366.289, 52839.563 24/03/27,13:28:03,12,09,1, 11.9,1,1, -0.460, 10508.012, 366.290, 52839.497 24/03/27,13:28:03,13,09,1, 11.9,1,1, -0.460, 10508.007, 366.307, 52839.463 24/03/27,13:28:03,14,09,1, 11.9,1,1, -0.460, 10507.972, 366.299, 52839.491 24/03/27,13:28:03,15,09,1, 11.9,1,1, -0.460, 10507.980, 366.303, 52839.508 24/03/27,13:28:03,16,09,1, 11.9,1,1, -0.460, 10507.958, 366.295, 52839.482 24/03/27,13:28:03,17,09,1, 11.9,1,1, -0.460, 10507.941, 366.273, 52839.336 24/03/27,13:28:03,18,09,1, 11.9,1,1, -0.460, 10507.912, 366.292, 52839.495 24/03/27,13:28:03,19,09,1, 11.9,1,1, -0.460, 10507.915, 366.292, 52839.347 24/03/27,13:28:04,00,09,1, 11.9,1,1, -0.459, 10507.909, 366.292, 52839.347 24/03/27,13:28:04,01,09,1, 11.9,1,1, -0.459, 10507.870, 366.303, 52839.452 24/03/27,13:28:04,02,09,1, 11.9,1,1, -0.459, 10507.873, 366.296, 52839.424 24/03/27,13:28:04,03,09,1, 11.9,1,1, -0.459, 10507.858, 366.277, 52839.467 24/03/27,13:28:04,04,09,1, 11.9,1,1, -0.459, 10507.828, 366.296, 52839.534 24/03/27,13:28:04,05,09,1, 11.9,1,1, -0.459, 10507.816, 366.276, 52839.496 24/03/27,13:28:04,06,09,1, 11.9,1,1, -0.459, 10507.811, 366.260, 52839.472 24/03/27,13:28:04,07,09,1, 11.9,1,1, -0.459, 10507.791, 366.272, 52839.484 24/03/27,13:28:04,08,09,1, 11.9,1,1, -0.459, 10507.786, 366.256, 52839.444 24/03/27,13:28:04,09,09,1, 11.9,1,1, -0.459, 10507.758, 366.262, 52839.436 24/03/27,13:28:04,10,09,1, 11.9,1,1, -0.459, 10507.763, 366.252, 52839.454 24/03/27,13:28:04,11,09,1, 11.9,1,1, -0.459, 10507.737, 366.268, 52839.558 24/03/27,13:28:04,12,09,1, 11.9,1,1, -0.459, 10507.720, 366.251, 52839.434 24/03/27,13:28:04,13,09,1, 11.9,1,1, -0.459, 10507.700, 366.230, 52839.521 24/03/27,13:28:04,14,09,1, 11.9,1,1, -0.459, 10507.708, 366.261, 52839.451 24/03/27,13:28:04,15,09,1, 11.9,1,1, -0.459, 10507.689, 366.271, 52839.473 24/03/27,13:28:04,16,09,1, 11.9,1,1, -0.459, 10507.667, 366.250, 52839.435 24/03/27,13:28:04,17,09,1, 11.9,1,1, -0.459, 10507.679, 366.236, 52839.446 24/03/27,13:28:04,18,09,1, 11.9,1,1, -0.459, 10507.651, 366.251, 52839.532 24/03/27,13:28:04,19,09,1, 11.9,1,1, -0.459, 10507.639, 366.236, 52839.414 24/03/27,13:28:05,00,09,1, 11.9,1,1, -0.459, 10507.634, 366.236, 52839.414 24/03/27,13:28:05,01,09,1, 11.9,1,1, -0.459, 10507.618, 366.217, 52839.417 24/03/27,13:28:05,02,09,1, 11.9,1,1, -0.459, 10507.578, 366.213, 52839.461 24/03/27,13:28:05,03,09,1, 11.9,1,1, -0.459, 10507.580, 366.238, 52839.460 24/03/27,13:28:05,04,09,1, 11.9,1,1, -0.459, 10507.600, 366.248, 52839.494 24/03/27,13:28:05,05,09,1, 11.9,1,1, -0.459, 10507.548, 366.217, 52839.504 24/03/27,13:28:05,06,09,1, 11.9,1,1, -0.459, 10507.537, 366.236, 52839.515 24/03/27,13:28:05,07,09,1, 11.9,1,1, -0.459, 10507.528, 366.234, 52839.436 24/03/27,13:28:05,08,09,1, 11.9,1,1, -0.459, 10507.514, 366.240, 52839.513 24/03/27,13:28:05,09,09,1, 11.9,1,1, -0.459, 10507.475, 366.228, 52839.488 24/03/27,13:28:05,10,09,1, 11.9,1,1, -0.459, 10507.462, 366.225, 52839.517 24/03/27,13:28:05,11,09,1, 11.9,1,1, -0.459, 10507.468, 366.219, 52839.411 24/03/27,13:28:05,12,09,1, 11.9,1,1, -0.459, 10507.449, 366.232, 52839.431 24/03/27,13:28:05,13,09,1, 11.9,1,1, -0.459, 10507.450, 366.209, 52839.469 24/03/27,13:28:05,14,09,1, 11.9,1,1, -0.459, 10507.430, 366.192, 52839.465 24/03/27,13:28:05,15,09,1, 11.9,1,1, -0.459, 10507.436, 366.198, 52839.448 24/03/27,13:28:05,16,09,1, 11.9,1,1, -0.459, 10507.392, 366.213, 52839.478 24/03/27,13:28:05,17,09,1, 11.9,1,1, -0.459, 10507.398, 366.181, 52839.459 24/03/27,13:28:05,18,09,1, 11.9,1,1, -0.459, 10507.352, 366.190, 52839.485 24/03/27,13:28:05,19,09,1, 11.9,1,1, -0.459, 10507.344, 366.219, 52839.438 24/03/27,13:28:06,00,09,1, 11.9,1,1, -0.459, 10507.342, 366.219, 52839.438 24/03/27,13:28:06,01,09,1, 11.9,1,1, -0.459, 10507.296, 366.198, 52839.469 24/03/27,13:28:06,02,09,1, 11.9,1,1, -0.459, 10507.290, 366.183, 52839.514 24/03/27,13:28:06,03,09,1, 11.9,1,1, -0.459, 10507.277, 366.190, 52839.537 24/03/27,13:28:06,04,09,1, 11.9,1,1, -0.459, 10507.254, 366.182, 52839.532 24/03/27,13:28:06,05,09,1, 11.9,1,1, -0.459, 10507.248, 366.180, 52839.455 24/03/27,13:28:06,06,09,1, 11.9,1,1, -0.459, 10507.231, 366.188, 52839.450 24/03/27,13:28:06,07,09,1, 11.9,1,1, -0.459, 10507.192, 366.197, 52839.611 24/03/27,13:28:06,08,09,1, 11.9,1,1, -0.459, 10507.226, 366.155, 52839.418 24/03/27,13:28:06,09,09,1, 11.9,1,1, -0.459, 10507.194, 366.166, 52839.414 24/03/27,13:28:06,10,09,1, 11.9,1,1, -0.459, 10507.141, 366.157, 52839.460 24/03/27,13:28:06,11,09,1, 11.9,1,1, -0.459, 10507.144, 366.159, 52839.448 24/03/27,13:28:06,12,09,1, 11.9,1,1, -0.459, 10507.143, 366.155, 52839.438 24/03/27,13:28:06,13,09,1, 11.9,1,1, -0.459, 10507.101, 366.178, 52839.485 24/03/27,13:28:06,14,09,1, 11.9,1,1, -0.459, 10507.098, 366.145, 52839.456 24/03/27,13:28:06,15,09,1, 11.9,1,1, -0.459, 10507.065, 366.139, 52839.503 24/03/27,13:28:06,16,09,1, 11.9,1,1, -0.459, 10507.069, 366.119, 52839.454 24/03/27,13:28:06,17,09,1, 11.9,1,1, -0.459, 10507.067, 366.141, 52839.458 24/03/27,13:28:06,18,09,1, 11.9,1,1, -0.459, 10507.038, 366.141, 52839.549 24/03/27,13:28:06,19,09,1, 11.9,1,1, -0.459, 10507.020, 366.127, 52839.466 24/03/27,13:28:07,00,09,1, 11.9,1,1, -0.460, 10507.016, 366.127, 52839.466 24/03/27,13:28:07,01,09,1, 11.9,1,1, -0.460, 10506.969, 366.141, 52839.519 24/03/27,13:28:07,02,09,1, 11.9,1,1, -0.460, 10506.946, 366.146, 52839.441 24/03/27,13:28:07,03,09,1, 11.9,1,1, -0.460, 10506.929, 366.128, 52839.467 24/03/27,13:28:07,04,09,1, 11.9,1,1, -0.460, 10506.897, 366.119, 52839.399 24/03/27,13:28:07,05,09,1, 11.9,1,1, -0.460, 10506.888, 366.109, 52839.414 24/03/27,13:28:07,06,09,1, 11.9,1,1, -0.460, 10506.870, 366.119, 52839.466 24/03/27,13:28:07,07,09,1, 11.9,1,1, -0.460, 10506.859, 366.109, 52839.364 24/03/27,13:28:07,08,09,1, 11.9,1,1, -0.460, 10506.854, 366.103, 52839.404 24/03/27,13:28:07,09,09,1, 11.9,1,1, -0.460, 10506.808, 366.134, 52839.377 24/03/27,13:28:07,10,09,1, 11.9,1,1, -0.460, 10506.789, 366.125, 52839.459 24/03/27,13:28:07,11,09,1, 11.9,1,1, -0.460, 10506.792, 366.100, 52839.459 24/03/27,13:28:07,12,09,1, 11.9,1,1, -0.460, 10506.764, 366.126, 52839.470 24/03/27,13:28:07,13,09,1, 11.9,1,1, -0.460, 10506.749, 366.115, 52839.481 24/03/27,13:28:07,14,09,1, 11.9,1,1, -0.460, 10506.748, 366.122, 52839.397 24/03/27,13:28:07,15,09,1, 11.9,1,1, -0.460, 10506.713, 366.120, 52839.490 24/03/27,13:28:07,16,09,1, 11.9,1,1, -0.460, 10506.686, 366.119, 52839.522 24/03/27,13:28:07,17,09,1, 11.9,1,1, -0.460, 10506.679, 366.112, 52839.494 24/03/27,13:28:07,18,09,1, 11.9,1,1, -0.460, 10506.656, 366.116, 52839.459 24/03/27,13:28:07,19,09,1, 11.9,1,1, -0.460, 10506.638, 366.114, 52839.523 24/03/27,13:28:08,00,09,1, 11.9,1,1, -0.457, 10506.632, 366.114, 52839.523 24/03/27,13:28:08,01,09,1, 11.9,1,1, -0.457, 10506.591, 366.104, 52839.490 24/03/27,13:28:08,02,09,1, 11.9,1,1, -0.457, 10506.599, 366.115, 52839.449 24/03/27,13:28:08,03,09,1, 11.9,1,1, -0.457, 10506.534, 366.096, 52839.408 24/03/27,13:28:08,04,09,1, 11.9,1,1, -0.457, 10506.539, 366.090, 52839.429 24/03/27,13:28:08,05,09,1, 11.9,1,1, -0.457, 10506.531, 366.097, 52839.414 24/03/27,13:28:08,06,09,1, 11.9,1,1, -0.457, 10506.510, 366.092, 52839.417 24/03/27,13:28:08,07,09,1, 11.9,1,1, -0.457, 10506.476, 366.078, 52839.467 24/03/27,13:28:08,08,09,1, 11.9,1,1, -0.457, 10506.489, 366.085, 52839.475 24/03/27,13:28:08,09,09,1, 11.9,1,1, -0.457, 10506.449, 366.067, 52839.456 24/03/27,13:28:08,10,09,1, 11.9,1,1, -0.457, 10506.468, 366.060, 52839.440 24/03/27,13:28:08,11,09,1, 11.9,1,1, -0.457, 10506.440, 366.070, 52839.398 24/03/27,13:28:08,12,09,1, 11.9,1,1, -0.457, 10506.413, 366.080, 52839.482 24/03/27,13:28:08,13,09,1, 11.9,1,1, -0.457, 10506.376, 366.077, 52839.523 24/03/27,13:28:08,14,09,1, 11.9,1,1, -0.457, 10506.392, 366.048, 52839.421 24/03/27,13:28:08,15,09,1, 11.9,1,1, -0.457, 10506.366, 366.071, 52839.503 24/03/27,13:28:08,16,09,1, 11.9,1,1, -0.457, 10506.346, 366.067, 52839.521 24/03/27,13:28:08,17,09,1, 11.9,1,1, -0.457, 10506.318, 366.088, 52839.482 24/03/27,13:28:08,18,09,1, 11.9,1,1, -0.457, 10506.309, 366.068, 52839.460 24/03/27,13:28:08,19,09,1, 11.9,1,1, -0.457, 10506.294, 366.070, 52839.486 24/03/27,13:28:09,00,09,1, 11.9,1,1, -0.459, 10506.290, 366.070, 52839.486 24/03/27,13:28:09,01,09,1, 11.9,1,1, -0.459, 10506.245, 366.059, 52839.457 24/03/27,13:28:09,02,09,1, 11.9,1,1, -0.459, 10506.256, 366.063, 52839.478 24/03/27,13:28:09,03,09,1, 11.9,1,1, -0.459, 10506.207, 366.048, 52839.389 24/03/27,13:28:09,04,09,1, 11.9,1,1, -0.459, 10506.187, 366.060, 52839.378 24/03/27,13:28:09,05,09,1, 11.9,1,1, -0.459, 10506.195, 366.056, 52839.528 24/03/27,13:28:09,06,09,1, 11.9,1,1, -0.459, 10506.154, 366.051, 52839.461 24/03/27,13:28:09,07,09,1, 11.9,1,1, -0.459, 10506.134, 366.034, 52839.456 24/03/27,13:28:09,08,09,1, 11.9,1,1, -0.459, 10506.122, 366.048, 52839.453 24/03/27,13:28:09,09,09,1, 11.9,1,1, -0.459, 10506.117, 366.043, 52839.483 24/03/27,13:28:09,10,09,1, 11.9,1,1, -0.459, 10506.082, 366.015, 52839.495 24/03/27,13:28:09,11,09,1, 11.9,1,1, -0.459, 10506.083, 366.030, 52839.470 24/03/27,13:28:09,12,09,1, 11.9,1,1, -0.459, 10506.061, 366.040, 52839.489 24/03/27,13:28:09,13,09,1, 11.9,1,1, -0.459, 10506.030, 366.023, 52839.475 24/03/27,13:28:09,14,09,1, 11.9,1,1, -0.459, 10506.011, 366.022, 52839.444 24/03/27,13:28:09,15,09,1, 11.9,1,1, -0.459, 10506.009, 366.011, 52839.468 24/03/27,13:28:09,16,09,1, 11.9,1,1, -0.459, 10505.986, 366.020, 52839.437 24/03/27,13:28:09,17,09,1, 11.9,1,1, -0.459, 10505.966, 366.018, 52839.426 24/03/27,13:28:09,18,09,1, 11.9,1,1, -0.459, 10505.939, 366.023, 52839.448 24/03/27,13:28:09,19,09,1, 11.9,1,1, -0.459, 10505.921, 366.029, 52839.464 24/03/27,13:28:10,00,09,1, 11.9,1,1, -0.457, 10505.915, 366.029, 52839.464 24/03/27,13:28:10,01,09,1, 11.9,1,1, -0.457, 10505.884, 366.012, 52839.371 24/03/27,13:28:10,02,09,1, 11.9,1,1, -0.457, 10505.861, 365.980, 52839.405 24/03/27,13:28:10,03,09,1, 11.9,1,1, -0.457, 10505.850, 365.991, 52839.435 24/03/27,13:28:10,04,09,1, 11.9,1,1, -0.457, 10505.800, 365.992, 52839.500 24/03/27,13:28:10,05,09,1, 11.9,1,1, -0.457, 10505.783, 365.991, 52839.486 24/03/27,13:28:10,06,09,1, 11.9,1,1, -0.457, 10505.779, 365.966, 52839.426 24/03/27,13:28:10,07,09,1, 11.9,1,1, -0.457, 10505.752, 365.985, 52839.438 24/03/27,13:28:10,08,09,1, 11.9,1,1, -0.457, 10505.747, 365.966, 52839.526 24/03/27,13:28:10,09,09,1, 11.9,1,1, -0.457, 10505.715, 365.964, 52839.411 24/03/27,13:28:10,10,09,1, 11.9,1,1, -0.457, 10505.686, 365.959, 52839.494 24/03/27,13:28:10,11,09,1, 11.9,1,1, -0.457, 10505.693, 365.976, 52839.461 24/03/27,13:28:10,12,09,1, 11.9,1,1, -0.457, 10505.659, 365.956, 52839.477 24/03/27,13:28:10,13,09,1, 11.9,1,1, -0.457, 10505.626, 365.940, 52839.431 24/03/27,13:28:10,14,09,1, 11.9,1,1, -0.457, 10505.655, 365.968, 52839.482 24/03/27,13:28:10,15,09,1, 11.9,1,1, -0.457, 10505.626, 365.944, 52839.447 24/03/27,13:28:10,16,09,1, 11.9,1,1, -0.457, 10505.584, 365.941, 52839.503 24/03/27,13:28:10,17,09,1, 11.9,1,1, -0.457, 10505.560, 365.921, 52839.453 24/03/27,13:28:10,18,09,1, 11.9,1,1, -0.457, 10505.560, 365.917, 52839.439 24/03/27,13:28:10,19,09,1, 11.9,1,1, -0.457, 10505.528, 365.898, 52839.402 24/03/27,13:28:11,00,09,1, 11.9,1,1, -0.459, 10505.522, 365.898, 52839.402 24/03/27,13:28:11,01,09,1, 11.9,1,1, -0.459, 10505.497, 365.917, 52839.517 24/03/27,13:28:11,02,09,1, 11.9,1,1, -0.459, 10505.492, 365.906, 52839.479 24/03/27,13:28:11,03,09,1, 11.9,1,1, -0.459, 10505.442, 365.915, 52839.470 24/03/27,13:28:11,04,09,1, 11.9,1,1, -0.459, 10505.468, 365.915, 52839.477 24/03/27,13:28:11,05,09,1, 11.9,1,1, -0.459, 10505.427, 365.873, 52839.425 24/03/27,13:28:11,06,09,1, 11.9,1,1, -0.459, 10505.448, 365.907, 52839.552 24/03/27,13:28:11,07,09,1, 11.9,1,1, -0.459, 10505.371, 365.885, 52839.482 24/03/27,13:28:11,08,09,1, 11.9,1,1, -0.459, 10505.366, 365.893, 52839.530 24/03/27,13:28:11,09,09,1, 11.9,1,1, -0.459, 10505.358, 365.879, 52839.439 24/03/27,13:28:11,10,09,1, 11.9,1,1, -0.459, 10505.313, 365.880, 52839.501 24/03/27,13:28:11,11,09,1, 11.9,1,1, -0.459, 10505.325, 365.858, 52839.441 24/03/27,13:28:11,12,09,1, 11.9,1,1, -0.459, 10505.302, 365.854, 52839.450 24/03/27,13:28:11,13,09,1, 11.9,1,1, -0.459, 10505.319, 365.845, 52839.444 24/03/27,13:28:11,14,09,1, 11.9,1,1, -0.459, 10505.265, 365.859, 52839.455 24/03/27,13:28:11,15,09,1, 11.9,1,1, -0.459, 10505.234, 365.844, 52839.500 24/03/27,13:28:11,16,09,1, 11.9,1,1, -0.459, 10505.213, 365.835, 52839.530 24/03/27,13:28:11,17,09,1, 11.9,1,1, -0.459, 10505.232, 365.844, 52839.496 24/03/27,13:28:11,18,09,1, 11.9,1,1, -0.459, 10505.202, 365.850, 52839.498 24/03/27,13:28:11,19,09,1, 11.9,1,1, -0.459, 10505.184, 365.824, 52839.458 24/03/27,13:28:12,00,09,1, 11.9,1,1, -0.455, 10505.180, 365.824, 52839.458 24/03/27,13:28:12,01,09,1, 11.9,1,1, -0.455, 10505.172, 365.813, 52839.477 24/03/27,13:28:12,02,09,1, 11.9,1,1, -0.455, 10505.162, 365.818, 52839.558 24/03/27,13:28:12,03,09,1, 11.9,1,1, -0.455, 10505.139, 365.816, 52839.481 24/03/27,13:28:12,04,09,1, 11.9,1,1, -0.455, 10505.116, 365.799, 52839.443 24/03/27,13:28:12,05,09,1, 11.9,1,1, -0.455, 10505.089, 365.785, 52839.473 24/03/27,13:28:12,06,09,1, 11.9,1,1, -0.455, 10505.085, 365.797, 52839.533 24/03/27,13:28:12,07,09,1, 11.9,1,1, -0.455, 10505.075, 365.750, 52839.501 24/03/27,13:28:12,08,09,1, 11.9,1,1, -0.455, 10505.061, 365.772, 52839.485 24/03/27,13:28:12,09,09,1, 11.9,1,1, -0.455, 10505.037, 365.769, 52839.491 24/03/27,13:28:12,10,09,1, 11.9,1,1, -0.455, 10505.030, 365.771, 52839.542 24/03/27,13:28:12,11,09,1, 11.9,1,1, -0.455, 10505.014, 365.746, 52839.501 24/03/27,13:28:12,12,09,1, 11.9,1,1, -0.455, 10504.996, 365.732, 52839.415 24/03/27,13:28:12,13,09,1, 11.9,1,1, -0.455, 10505.005, 365.748, 52839.501 24/03/27,13:28:12,14,09,1, 11.9,1,1, -0.455, 10504.991, 365.724, 52839.418 24/03/27,13:28:12,15,09,1, 11.9,1,1, -0.455, 10504.985, 365.730, 52839.483 24/03/27,13:28:12,16,09,1, 11.9,1,1, -0.455, 10504.961, 365.724, 52839.473 24/03/27,13:28:12,17,09,1, 11.9,1,1, -0.455, 10504.928, 365.720, 52839.452 24/03/27,13:28:12,18,09,1, 11.9,1,1, -0.455, 10504.902, 365.702, 52839.493 24/03/27,13:28:12,19,09,1, 11.9,1,1, -0.455, 10504.888, 365.739, 52839.509 24/03/27,13:28:13,00,08,1, 12.0,1,1, -0.460, 10504.880, 365.739, 52839.509 24/03/27,13:28:13,01,08,1, 12.0,1,1, -0.460, 10504.886, 365.699, 52839.460 24/03/27,13:28:13,02,08,1, 12.0,1,1, -0.460, 10504.856, 365.686, 52839.506 24/03/27,13:28:13,03,08,1, 12.0,1,1, -0.460, 10504.854, 365.693, 52839.506 24/03/27,13:28:13,04,08,1, 12.0,1,1, -0.460, 10504.836, 365.656, 52839.494 24/03/27,13:28:13,05,08,1, 12.0,1,1, -0.460, 10504.814, 365.668, 52839.441 24/03/27,13:28:13,06,08,1, 12.0,1,1, -0.460, 10504.840, 365.661, 52839.457 24/03/27,13:28:13,07,08,1, 12.0,1,1, -0.460, 10504.811, 365.664, 52839.444 24/03/27,13:28:13,08,08,1, 12.0,1,1, -0.460, 10504.786, 365.642, 52839.465 24/03/27,13:28:13,09,08,1, 12.0,1,1, -0.460, 10504.793, 365.640, 52839.471 24/03/27,13:28:13,10,08,1, 12.0,1,1, -0.460, 10504.769, 365.613, 52839.476 24/03/27,13:28:13,11,08,1, 12.0,1,1, -0.460, 10504.752, 365.632, 52839.496 24/03/27,13:28:13,12,08,1, 12.0,1,1, -0.460, 10504.747, 365.633, 52839.479 24/03/27,13:28:13,13,08,1, 12.0,1,1, -0.460, 10504.759, 365.610, 52839.446 24/03/27,13:28:13,14,08,1, 12.0,1,1, -0.460, 10504.743, 365.599, 52839.437 24/03/27,13:28:13,15,08,1, 12.0,1,1, -0.460, 10504.740, 365.598, 52839.518 24/03/27,13:28:13,16,08,1, 12.0,1,1, -0.460, 10504.723, 365.594, 52839.483 24/03/27,13:28:13,17,08,1, 12.0,1,1, -0.460, 10504.694, 365.591, 52839.458 24/03/27,13:28:13,18,08,1, 12.0,1,1, -0.460, 10504.687, 365.592, 52839.469 24/03/27,13:28:13,19,08,1, 12.0,1,1, -0.460, 10504.674, 365.562, 52839.479 24/03/27,13:28:14,00,09,1, 11.8,1,1, -0.457, 10504.671, 365.562, 52839.479 24/03/27,13:28:14,01,09,1, 11.8,1,1, -0.457, 10504.663, 365.552, 52839.420 24/03/27,13:28:14,02,09,1, 11.8,1,1, -0.457, 10504.637, 365.543, 52839.431 24/03/27,13:28:14,03,09,1, 11.8,1,1, -0.457, 10504.639, 365.524, 52839.426 24/03/27,13:28:14,04,09,1, 11.8,1,1, -0.457, 10504.604, 365.532, 52839.481 24/03/27,13:28:14,05,09,1, 11.8,1,1, -0.457, 10504.585, 365.519, 52839.473 24/03/27,13:28:14,06,09,1, 11.8,1,1, -0.457, 10504.557, 365.522, 52839.436 24/03/27,13:28:14,07,09,1, 11.8,1,1, -0.457, 10504.564, 365.494, 52839.467 24/03/27,13:28:14,08,09,1, 11.8,1,1, -0.457, 10504.556, 365.487, 52839.525 24/03/27,13:28:14,09,09,1, 11.8,1,1, -0.457, 10504.558, 365.478, 52839.514 24/03/27,13:28:14,10,09,1, 11.8,1,1, -0.457, 10504.561, 365.500, 52839.449 24/03/27,13:28:14,11,09,1, 11.8,1,1, -0.457, 10504.516, 365.466, 52839.478 24/03/27,13:28:14,12,09,1, 11.8,1,1, -0.457, 10504.489, 365.457, 52839.453 24/03/27,13:28:14,13,09,1, 11.8,1,1, -0.457, 10504.494, 365.454, 52839.427 24/03/27,13:28:14,14,09,1, 11.8,1,1, -0.457, 10504.494, 365.461, 52839.415 24/03/27,13:28:14,15,09,1, 11.8,1,1, -0.457, 10504.487, 365.451, 52839.433 24/03/27,13:28:14,16,09,1, 11.8,1,1, -0.457, 10504.466, 365.452, 52839.443 24/03/27,13:28:14,17,09,1, 11.8,1,1, -0.457, 10504.459, 365.434, 52839.431 24/03/27,13:28:14,18,09,1, 11.8,1,1, -0.457, 10504.446, 365.427, 52839.445 24/03/27,13:28:14,19,09,1, 11.8,1,1, -0.457, 10504.442, 365.419, 52839.439 24/03/27,13:28:15,00,09,1, 11.8,1,1, -0.454, 10504.438, 365.419, 52839.439 24/03/27,13:28:15,01,09,1, 11.8,1,1, -0.454, 10504.413, 365.414, 52839.451 24/03/27,13:28:15,02,09,1, 11.8,1,1, -0.454, 10504.404, 365.419, 52839.462 24/03/27,13:28:15,03,09,1, 11.8,1,1, -0.454, 10504.404, 365.406, 52839.485 24/03/27,13:28:15,04,09,1, 11.8,1,1, -0.454, 10504.394, 365.389, 52839.476 24/03/27,13:28:15,05,09,1, 11.8,1,1, -0.454, 10504.368, 365.414, 52839.489 24/03/27,13:28:15,06,09,1, 11.8,1,1, -0.454, 10504.396, 365.384, 52839.453 24/03/27,13:28:15,07,09,1, 11.8,1,1, -0.454, 10504.366, 365.394, 52839.466 24/03/27,13:28:15,08,09,1, 11.8,1,1, -0.454, 10504.361, 365.381, 52839.485 24/03/27,13:28:15,09,09,1, 11.8,1,1, -0.454, 10504.364, 365.373, 52839.484 24/03/27,13:28:15,10,09,1, 11.8,1,1, -0.454, 10504.341, 365.379, 52839.457 24/03/27,13:28:15,11,09,1, 11.8,1,1, -0.454, 10504.355, 365.350, 52839.477 24/03/27,13:28:15,12,09,1, 11.8,1,1, -0.454, 10504.327, 365.338, 52839.497 24/03/27,13:28:15,13,09,1, 11.8,1,1, -0.454, 10504.308, 365.336, 52839.490 24/03/27,13:28:15,14,09,1, 11.8,1,1, -0.454, 10504.324, 365.338, 52839.490 24/03/27,13:28:15,15,09,1, 11.8,1,1, -0.454, 10504.286, 365.326, 52839.473 24/03/27,13:28:15,16,09,1, 11.8,1,1, -0.454, 10504.292, 365.328, 52839.464 24/03/27,13:28:15,17,09,1, 11.8,1,1, -0.454, 10504.276, 365.318, 52839.479 24/03/27,13:28:15,18,09,1, 11.8,1,1, -0.454, 10504.268, 365.281, 52839.474 24/03/27,13:28:15,19,09,1, 11.8,1,1, -0.454, 10504.284, 365.297, 52839.467 24/03/27,13:28:16,00,09,1, 11.8,1,1, -0.456, 10504.279, 365.297, 52839.467 24/03/27,13:28:16,01,09,1, 11.8,1,1, -0.456, 10504.256, 365.301, 52839.487 24/03/27,13:28:16,02,09,1, 11.8,1,1, -0.456, 10504.265, 365.290, 52839.441 24/03/27,13:28:16,03,09,1, 11.8,1,1, -0.456, 10504.245, 365.276, 52839.433 24/03/27,13:28:16,04,09,1, 11.8,1,1, -0.456, 10504.218, 365.266, 52839.487 24/03/27,13:28:16,05,09,1, 11.8,1,1, -0.456, 10504.241, 365.267, 52839.445 24/03/27,13:28:16,06,09,1, 11.8,1,1, -0.456, 10504.212, 365.245, 52839.402 24/03/27,13:28:16,07,09,1, 11.8,1,1, -0.456, 10504.224, 365.256, 52839.423 24/03/27,13:28:16,08,09,1, 11.8,1,1, -0.456, 10504.211, 365.243, 52839.400 24/03/27,13:28:16,09,09,1, 11.8,1,1, -0.456, 10504.199, 365.218, 52839.461 24/03/27,13:28:16,10,09,1, 11.8,1,1, -0.456, 10504.200, 365.229, 52839.459 24/03/27,13:28:16,11,09,1, 11.8,1,1, -0.456, 10504.189, 365.222, 52839.470 24/03/27,13:28:16,12,09,1, 11.8,1,1, -0.456, 10504.174, 365.216, 52839.360 24/03/27,13:28:16,13,09,1, 11.8,1,1, -0.456, 10504.160, 365.210, 52839.456 24/03/27,13:28:16,14,09,1, 11.8,1,1, -0.456, 10504.186, 365.215, 52839.458 24/03/27,13:28:16,15,09,1, 11.8,1,1, -0.456, 10504.160, 365.183, 52839.323 24/03/27,13:28:16,16,09,1, 11.8,1,1, -0.456, 10504.154, 365.213, 52839.561 24/03/27,13:28:16,17,09,1, 11.8,1,1, -0.456, 10504.190, 365.178, 52839.377 24/03/27,13:28:16,18,09,1, 11.8,1,1, -0.456, 10504.170, 365.178, 52839.422 24/03/27,13:28:16,19,09,1, 11.8,1,1, -0.456, 10504.151, 365.147, 52839.436 24/03/27,13:28:17,00,09,1, 12.0,1,1, -0.453, 10504.146, 365.147, 52839.436 24/03/27,13:28:17,01,09,1, 12.0,1,1, -0.453, 10504.124, 365.143, 52839.448 24/03/27,13:28:17,02,09,1, 12.0,1,1, -0.453, 10504.129, 365.166, 52839.391 24/03/27,13:28:17,03,09,1, 12.0,1,1, -0.453, 10504.119, 365.128, 52839.424 24/03/27,13:28:17,04,09,1, 12.0,1,1, -0.453, 10504.105, 365.109, 52839.451 24/03/27,13:28:17,05,09,1, 12.0,1,1, -0.453, 10504.111, 365.116, 52839.477 24/03/27,13:28:17,06,09,1, 12.0,1,1, -0.453, 10504.102, 365.121, 52839.410 24/03/27,13:28:17,07,09,1, 12.0,1,1, -0.453, 10504.089, 365.098, 52839.466 24/03/27,13:28:17,08,09,1, 12.0,1,1, -0.453, 10504.100, 365.073, 52839.371 24/03/27,13:28:17,09,09,1, 12.0,1,1, -0.453, 10504.046, 365.063, 52839.423 24/03/27,13:28:17,10,09,1, 12.0,1,1, -0.453, 10504.051, 365.088, 52839.448 24/03/27,13:28:17,11,09,1, 12.0,1,1, -0.453, 10504.057, 365.061, 52839.347 24/03/27,13:28:17,12,09,1, 12.0,1,1, -0.453, 10504.052, 365.057, 52839.395 24/03/27,13:28:17,13,09,1, 12.0,1,1, -0.453, 10504.030, 365.045, 52839.350 24/03/27,13:28:17,14,09,1, 12.0,1,1, -0.453, 10504.042, 365.030, 52839.321 24/03/27,13:28:17,15,09,1, 12.0,1,1, -0.453, 10504.034, 365.019, 52839.161 24/03/27,13:28:17,16,09,1, 12.0,1,1, -0.453, 10503.998, 365.022, 52839.320 24/03/27,13:28:17,17,09,1, 12.0,1,1, -0.453, 10503.993, 365.016, 52839.358 24/03/27,13:28:17,18,09,1, 12.0,1,1, -0.453, 10503.991, 365.002, 52839.342 24/03/27,13:28:17,19,09,1, 12.0,1,1, -0.453, 10503.979, 364.998, 52839.353 24/03/27,13:28:18,00,09,1, 11.9,1,1, -0.457, 10503.979, 364.998, 52839.353 24/03/27,13:28:18,01,09,1, 11.9,1,1, -0.457, 10503.976, 364.988, 52839.368 24/03/27,13:28:18,02,09,1, 11.9,1,1, -0.457, 10503.971, 364.954, 52839.338 24/03/27,13:28:18,03,09,1, 11.9,1,1, -0.457, 10503.970, 364.939, 52839.380 24/03/27,13:28:18,04,09,1, 11.9,1,1, -0.457, 10503.960, 364.954, 52839.451 24/03/27,13:28:18,05,09,1, 11.9,1,1, -0.457, 10503.932, 364.950, 52839.327 24/03/27,13:28:18,06,09,1, 11.9,1,1, -0.457, 10503.912, 364.926, 52839.414 24/03/27,13:28:18,07,09,1, 11.9,1,1, -0.457, 10503.928, 364.911, 52839.347 24/03/27,13:28:18,08,09,1, 11.9,1,1, -0.457, 10503.927, 364.899, 52839.366 24/03/27,13:28:18,09,09,1, 11.9,1,1, -0.457, 10503.927, 364.904, 52839.324 24/03/27,13:28:18,10,09,1, 11.9,1,1, -0.457, 10503.905, 364.899, 52839.349 24/03/27,13:28:18,11,09,1, 11.9,1,1, -0.457, 10503.924, 364.895, 52839.336 24/03/27,13:28:18,12,09,1, 11.9,1,1, -0.457, 10503.914, 364.887, 52839.378 24/03/27,13:28:18,13,09,1, 11.9,1,1, -0.457, 10503.896, 364.882, 52839.374 24/03/27,13:28:18,14,09,1, 11.9,1,1, -0.457, 10503.919, 364.846, 52839.346 24/03/27,13:28:18,15,09,1, 11.9,1,1, -0.457, 10503.907, 364.835, 52839.347 24/03/27,13:28:18,16,09,1, 11.9,1,1, -0.457, 10503.892, 364.828, 52839.325 24/03/27,13:28:18,17,09,1, 11.9,1,1, -0.457, 10503.902, 364.814, 52839.298 24/03/27,13:28:18,18,09,1, 11.9,1,1, -0.457, 10503.873, 364.830, 52839.314 24/03/27,13:28:18,19,09,1, 11.9,1,1, -0.457, 10503.865, 364.818, 52839.349 24/03/27,13:28:19,00,09,1, 11.9,1,1, -0.459, 10503.862, 364.818, 52839.349 24/03/27,13:28:19,01,09,1, 11.9,1,1, -0.459, 10503.879, 364.825, 52839.333 24/03/27,13:28:19,02,09,1, 11.9,1,1, -0.459, 10503.860, 364.785, 52839.277 24/03/27,13:28:19,03,09,1, 11.9,1,1, -0.459, 10503.883, 364.819, 52839.336 24/03/27,13:28:19,04,09,1, 11.9,1,1, -0.459, 10503.862, 364.759, 52839.297 24/03/27,13:28:19,05,09,1, 11.9,1,1, -0.459, 10503.860, 364.801, 52839.368 24/03/27,13:28:19,06,09,1, 11.9,1,1, -0.459, 10503.889, 364.760, 52839.294 24/03/27,13:28:19,07,09,1, 11.9,1,1, -0.459, 10503.876, 364.770, 52839.337 24/03/27,13:28:19,08,09,1, 11.9,1,1, -0.459, 10503.871, 364.752, 52839.368 24/03/27,13:28:19,09,09,1, 11.9,1,1, -0.459, 10503.855, 364.741, 52839.326 24/03/27,13:28:19,10,09,1, 11.9,1,1, -0.459, 10503.873, 364.747, 52839.316 24/03/27,13:28:19,11,09,1, 11.9,1,1, -0.459, 10503.863, 364.731, 52839.328 24/03/27,13:28:19,12,09,1, 11.9,1,1, -0.459, 10503.840, 364.733, 52839.335 24/03/27,13:28:19,13,09,1, 11.9,1,1, -0.459, 10503.858, 364.738, 52839.361 24/03/27,13:28:19,14,09,1, 11.9,1,1, -0.459, 10503.832, 364.696, 52839.259 24/03/27,13:28:19,15,09,1, 11.9,1,1, -0.459, 10503.845, 364.706, 52839.233 24/03/27,13:28:19,16,09,1, 11.9,1,1, -0.459, 10503.850, 364.683, 52839.248 24/03/27,13:28:19,17,09,1, 11.9,1,1, -0.459, 10503.831, 364.685, 52839.125 24/03/27,13:28:19,18,09,1, 11.9,1,1, -0.459, 10503.798, 364.682, 52839.269 24/03/27,13:28:19,19,09,1, 11.9,1,1, -0.459, 10503.801, 364.703, 52839.310 24/03/27,13:28:20,00,09,1, 11.9,1,1, -0.457, 10503.795, 364.703, 52839.310 24/03/27,13:28:20,01,09,1, 11.9,1,1, -0.457, 10503.811, 364.672, 52839.292 24/03/27,13:28:20,02,09,1, 11.9,1,1, -0.457, 10503.824, 364.658, 52839.258 24/03/27,13:28:20,03,09,1, 11.9,1,1, -0.457, 10503.830, 364.620, 52839.274 24/03/27,13:28:20,04,09,1, 11.9,1,1, -0.457, 10503.796, 364.612, 52839.241 24/03/27,13:28:20,05,09,1, 11.9,1,1, -0.457, 10503.822, 364.603, 52839.214 24/03/27,13:28:20,06,09,1, 11.9,1,1, -0.457, 10503.816, 364.616, 52839.312 24/03/27,13:28:20,07,09,1, 11.9,1,1, -0.457, 10503.798, 364.589, 52839.200 24/03/27,13:28:20,08,09,1, 11.9,1,1, -0.457, 10503.814, 364.605, 52839.281 24/03/27,13:28:20,09,09,1, 11.9,1,1, -0.457, 10503.791, 364.580, 52839.222 24/03/27,13:28:20,10,09,1, 11.9,1,1, -0.457, 10503.803, 364.593, 52839.242 24/03/27,13:28:20,11,09,1, 11.9,1,1, -0.457, 10503.801, 364.558, 52839.193 24/03/27,13:28:20,12,09,1, 11.9,1,1, -0.457, 10503.802, 364.553, 52839.230 24/03/27,13:28:20,13,09,1, 11.9,1,1, -0.457, 10503.796, 364.538, 52839.205 24/03/27,13:28:20,14,09,1, 11.9,1,1, -0.457, 10503.773, 364.575, 52839.233 24/03/27,13:28:20,15,09,1, 11.9,1,1, -0.457, 10503.784, 364.534, 52839.237 24/03/27,13:28:20,16,09,1, 11.9,1,1, -0.457, 10503.791, 364.551, 52839.300 24/03/27,13:28:20,17,09,1, 11.9,1,1, -0.457, 10503.775, 364.544, 52839.188 24/03/27,13:28:20,18,09,1, 11.9,1,1, -0.457, 10503.807, 364.498, 52839.201 24/03/27,13:28:20,19,09,1, 11.9,1,1, -0.457, 10503.777, 364.492, 52839.278 24/03/27,13:28:21,00,10,1, 11.9,1,1, -0.457, 10503.770, 364.492, 52839.278 24/03/27,13:28:21,01,10,1, 11.9,1,1, -0.457, 10503.769, 364.474, 52839.275 24/03/27,13:28:21,02,10,1, 11.9,1,1, -0.457, 10503.746, 364.493, 52839.256 24/03/27,13:28:21,03,10,1, 11.9,1,1, -0.457, 10503.744, 364.460, 52839.202 24/03/27,13:28:21,04,10,1, 11.9,1,1, -0.457, 10503.770, 364.492, 52839.206 24/03/27,13:28:21,05,10,1, 11.9,1,1, -0.457, 10503.745, 364.481, 52839.215 24/03/27,13:28:21,06,10,1, 11.9,1,1, -0.457, 10503.753, 364.463, 52839.203 24/03/27,13:28:21,07,10,1, 11.9,1,1, -0.457, 10503.739, 364.466, 52839.166 24/03/27,13:28:21,08,10,1, 11.9,1,1, -0.457, 10503.752, 364.440, 52839.143 24/03/27,13:28:21,09,10,1, 11.9,1,1, -0.457, 10503.752, 364.424, 52839.124 24/03/27,13:28:21,10,10,1, 11.9,1,1, -0.457, 10503.753, 364.439, 52839.226 24/03/27,13:28:21,11,10,1, 11.9,1,1, -0.457, 10503.744, 364.414, 52839.111 24/03/27,13:28:21,12,10,1, 11.9,1,1, -0.457, 10503.740, 364.399, 52839.129 24/03/27,13:28:21,13,10,1, 11.9,1,1, -0.457, 10503.762, 364.419, 52839.175 24/03/27,13:28:21,14,10,1, 11.9,1,1, -0.457, 10503.726, 364.401, 52839.188 24/03/27,13:28:21,15,10,1, 11.9,1,1, -0.457, 10503.723, 364.381, 52839.165 24/03/27,13:28:21,16,10,1, 11.9,1,1, -0.457, 10503.700, 364.377, 52839.135 24/03/27,13:28:21,17,10,1, 11.9,1,1, -0.457, 10503.714, 364.363, 52839.188 24/03/27,13:28:21,18,10,1, 11.9,1,1, -0.457, 10503.707, 364.375, 52839.233 24/03/27,13:28:21,19,10,1, 11.9,1,1, -0.457, 10503.709, 364.358, 52839.129 24/03/27,13:28:22,00,10,1, 11.9,1,1, -0.456, 10503.703, 364.358, 52839.129 24/03/27,13:28:22,01,10,1, 11.9,1,1, -0.456, 10503.714, 364.350, 52839.196 24/03/27,13:28:22,02,10,1, 11.9,1,1, -0.456, 10503.706, 364.338, 52839.150 24/03/27,13:28:22,03,10,1, 11.9,1,1, -0.456, 10503.697, 364.328, 52839.126 24/03/27,13:28:22,04,10,1, 11.9,1,1, -0.456, 10503.689, 364.326, 52839.139 24/03/27,13:28:22,05,10,1, 11.9,1,1, -0.456, 10503.701, 364.320, 52839.204 24/03/27,13:28:22,06,10,1, 11.9,1,1, -0.456, 10503.715, 364.319, 52839.328 24/03/27,13:28:22,07,10,1, 11.9,1,1, -0.456, 10503.687, 364.297, 52839.064 24/03/27,13:28:22,08,10,1, 11.9,1,1, -0.456, 10503.657, 364.294, 52839.086 24/03/27,13:28:22,09,10,1, 11.9,1,1, -0.456, 10503.649, 364.286, 52839.072 24/03/27,13:28:22,10,10,1, 11.9,1,1, -0.456, 10503.642, 364.273, 52839.105 24/03/27,13:28:22,11,10,1, 11.9,1,1, -0.456, 10503.680, 364.276, 52839.134 24/03/27,13:28:22,12,10,1, 11.9,1,1, -0.456, 10503.648, 364.268, 52839.096 24/03/27,13:28:22,13,10,1, 11.9,1,1, -0.456, 10503.669, 364.270, 52839.127 24/03/27,13:28:22,14,10,1, 11.9,1,1, -0.456, 10503.658, 364.237, 52839.140 24/03/27,13:28:22,15,10,1, 11.9,1,1, -0.456, 10503.651, 364.256, 52839.117 24/03/27,13:28:22,16,10,1, 11.9,1,1, -0.456, 10503.653, 364.241, 52839.128 24/03/27,13:28:22,17,10,1, 11.9,1,1, -0.456, 10503.646, 364.217, 52839.116 24/03/27,13:28:22,18,10,1, 11.9,1,1, -0.456, 10503.678, 364.234, 52839.110 24/03/27,13:28:22,19,10,1, 11.9,1,1, -0.456, 10503.655, 364.202, 52839.133 24/03/27,13:28:23,00,10,1, 11.9,1,1, -0.456, 10503.653, 364.202, 52839.133 24/03/27,13:28:23,01,10,1, 11.9,1,1, -0.456, 10503.646, 364.189, 52839.101 24/03/27,13:28:23,02,10,1, 11.9,1,1, -0.456, 10503.607, 364.177, 52839.108 24/03/27,13:28:23,03,10,1, 11.9,1,1, -0.456, 10503.624, 364.145, 52839.087 24/03/27,13:28:23,04,10,1, 11.9,1,1, -0.456, 10503.624, 364.150, 52839.079 24/03/27,13:28:23,05,10,1, 11.9,1,1, -0.456, 10503.632, 364.145, 52839.067 24/03/27,13:28:23,06,10,1, 11.9,1,1, -0.456, 10503.619, 364.131, 52839.072 24/03/27,13:28:23,07,10,1, 11.9,1,1, -0.456, 10503.626, 364.151, 52839.071 24/03/27,13:28:23,08,10,1, 11.9,1,1, -0.456, 10503.617, 364.134, 52839.067 24/03/27,13:28:23,09,10,1, 11.9,1,1, -0.456, 10503.632, 364.131, 52839.104 24/03/27,13:28:23,10,10,1, 11.9,1,1, -0.456, 10503.617, 364.132, 52839.096 24/03/27,13:28:23,11,10,1, 11.9,1,1, -0.456, 10503.597, 364.100, 52839.050 24/03/27,13:28:23,12,10,1, 11.9,1,1, -0.456, 10503.627, 364.106, 52839.058 24/03/27,13:28:23,13,10,1, 11.9,1,1, -0.456, 10503.597, 364.093, 52839.055 24/03/27,13:28:23,14,10,1, 11.9,1,1, -0.456, 10503.598, 364.084, 52839.102 24/03/27,13:28:23,15,10,1, 11.9,1,1, -0.456, 10503.594, 364.074, 52839.076 24/03/27,13:28:23,16,10,1, 11.9,1,1, -0.456, 10503.582, 364.071, 52839.098 24/03/27,13:28:23,17,10,1, 11.9,1,1, -0.456, 10503.599, 364.069, 52839.048 24/03/27,13:28:23,18,10,1, 11.9,1,1, -0.456, 10503.590, 364.054, 52839.062 24/03/27,13:28:23,19,10,1, 11.9,1,1, -0.456, 10503.566, 364.060, 52839.065 24/03/27,13:28:24,00,10,1, 12.0,1,1, -0.453, 10503.561, 364.060, 52839.065 24/03/27,13:28:24,01,10,1, 12.0,1,1, -0.453, 10503.576, 364.053, 52839.049 24/03/27,13:28:24,02,10,1, 12.0,1,1, -0.453, 10503.562, 364.041, 52839.074 24/03/27,13:28:24,03,10,1, 12.0,1,1, -0.453, 10503.578, 364.030, 52838.778 24/03/27,13:28:24,04,10,1, 12.0,1,1, -0.453, 10503.514, 364.037, 52839.032 24/03/27,13:28:24,05,10,1, 12.0,1,1, -0.453, 10503.532, 364.027, 52839.070 24/03/27,13:28:24,06,10,1, 12.0,1,1, -0.453, 10503.525, 364.025, 52839.072 24/03/27,13:28:24,07,10,1, 12.0,1,1, -0.453, 10503.521, 364.020, 52839.077 24/03/27,13:28:24,08,10,1, 12.0,1,1, -0.453, 10503.528, 364.011, 52839.030 24/03/27,13:28:24,09,10,1, 12.0,1,1, -0.453, 10503.510, 363.999, 52839.053 24/03/27,13:28:24,10,10,1, 12.0,1,1, -0.453, 10503.519, 363.976, 52839.037 24/03/27,13:28:24,11,10,1, 12.0,1,1, -0.453, 10503.508, 364.003, 52838.982 24/03/27,13:28:24,12,10,1, 12.0,1,1, -0.453, 10503.495, 364.002, 52839.099 24/03/27,13:28:24,13,10,1, 12.0,1,1, -0.453, 10503.500, 363.979, 52839.082 24/03/27,13:28:24,14,10,1, 12.0,1,1, -0.453, 10503.495, 363.986, 52839.043 24/03/27,13:28:24,15,10,1, 12.0,1,1, -0.453, 10503.482, 363.995, 52838.994 24/03/27,13:28:24,16,10,1, 12.0,1,1, -0.453, 10503.492, 363.974, 52838.974 24/03/27,13:28:24,17,10,1, 12.0,1,1, -0.453, 10503.492, 363.969, 52839.020 24/03/27,13:28:24,18,10,1, 12.0,1,1, -0.453, 10503.483, 363.966, 52839.019 24/03/27,13:28:24,19,10,1, 12.0,1,1, -0.453, 10503.491, 363.940, 52839.010 24/03/27,13:28:25,00,10,1, 11.9,1,1, -0.450, 10503.486, 363.940, 52839.010 24/03/27,13:28:25,01,10,1, 11.9,1,1, -0.450, 10503.470, 363.964, 52838.942 24/03/27,13:28:25,02,10,1, 11.9,1,1, -0.450, 10503.432, 363.927, 52838.938 24/03/27,13:28:25,03,10,1, 11.9,1,1, -0.450, 10503.463, 363.927, 52838.982 24/03/27,13:28:25,04,10,1, 11.9,1,1, -0.450, 10503.430, 363.930, 52839.002 24/03/27,13:28:25,05,10,1, 11.9,1,1, -0.450, 10503.461, 363.926, 52838.984 24/03/27,13:28:25,06,10,1, 11.9,1,1, -0.450, 10503.453, 363.885, 52839.037 24/03/27,13:28:25,07,10,1, 11.9,1,1, -0.450, 10503.462, 363.909, 52838.920 24/03/27,13:28:25,08,10,1, 11.9,1,1, -0.450, 10503.437, 363.892, 52838.983 24/03/27,13:28:25,09,10,1, 11.9,1,1, -0.450, 10503.438, 363.882, 52838.947 24/03/27,13:28:25,10,10,1, 11.9,1,1, -0.450, 10503.429, 363.902, 52839.033 24/03/27,13:28:25,11,10,1, 11.9,1,1, -0.450, 10503.411, 363.863, 52838.938 24/03/27,13:28:25,12,10,1, 11.9,1,1, -0.450, 10503.446, 363.869, 52838.971 24/03/27,13:28:25,13,10,1, 11.9,1,1, -0.450, 10503.430, 363.865, 52839.026 24/03/27,13:28:25,14,10,1, 11.9,1,1, -0.450, 10503.427, 363.858, 52838.910 24/03/27,13:28:25,15,10,1, 11.9,1,1, -0.450, 10503.391, 363.870, 52838.913 24/03/27,13:28:25,16,10,1, 11.9,1,1, -0.450, 10503.396, 363.849, 52838.892 24/03/27,13:28:25,17,10,1, 11.9,1,1, -0.450, 10503.372, 363.831, 52839.008 24/03/27,13:28:25,18,10,1, 11.9,1,1, -0.450, 10503.390, 363.826, 52838.907 24/03/27,13:28:25,19,10,1, 11.9,1,1, -0.450, 10503.386, 363.822, 52838.898 24/03/27,13:28:26,00,10,1, 11.9,1,1, -0.456, 10503.378, 363.822, 52838.898 24/03/27,13:28:26,01,10,1, 11.9,1,1, -0.456, 10503.379, 363.797, 52838.859 24/03/27,13:28:26,02,10,1, 11.9,1,1, -0.456, 10503.362, 363.826, 52839.013 24/03/27,13:28:26,03,10,1, 11.9,1,1, -0.456, 10503.349, 363.782, 52838.944 24/03/27,13:28:26,04,10,1, 11.9,1,1, -0.456, 10503.341, 363.794, 52838.959 24/03/27,13:28:26,05,10,1, 11.9,1,1, -0.456, 10503.378, 363.787, 52838.921 24/03/27,13:28:26,06,10,1, 11.9,1,1, -0.456, 10503.363, 363.791, 52838.900 24/03/27,13:28:26,07,10,1, 11.9,1,1, -0.456, 10503.340, 363.756, 52838.851 24/03/27,13:28:26,08,10,1, 11.9,1,1, -0.456, 10503.305, 363.782, 52838.979 24/03/27,13:28:26,09,10,1, 11.9,1,1, -0.456, 10503.329, 363.760, 52838.891 24/03/27,13:28:26,10,10,1, 11.9,1,1, -0.456, 10503.334, 363.765, 52838.891 24/03/27,13:28:26,11,10,1, 11.9,1,1, -0.456, 10503.312, 363.744, 52838.892 24/03/27,13:28:26,12,10,1, 11.9,1,1, -0.456, 10503.318, 363.736, 52838.856 24/03/27,13:28:26,13,10,1, 11.9,1,1, -0.456, 10503.299, 363.736, 52838.854 24/03/27,13:28:26,14,10,1, 11.9,1,1, -0.456, 10503.315, 363.751, 52838.902 24/03/27,13:28:26,15,10,1, 11.9,1,1, -0.456, 10503.273, 363.734, 52838.917 24/03/27,13:28:26,16,10,1, 11.9,1,1, -0.456, 10503.284, 363.720, 52838.946 24/03/27,13:28:26,17,10,1, 11.9,1,1, -0.456, 10503.300, 363.720, 52838.915 24/03/27,13:28:26,18,10,1, 11.9,1,1, -0.456, 10503.270, 363.711, 52838.815 24/03/27,13:28:26,19,10,1, 11.9,1,1, -0.456, 10503.289, 363.693, 52838.867 24/03/27,13:28:27,00,10,1, 11.9,1,1, -0.455, 10503.286, 363.693, 52838.867 24/03/27,13:28:27,01,10,1, 11.9,1,1, -0.455, 10503.258, 363.678, 52838.827 24/03/27,13:28:27,02,10,1, 11.9,1,1, -0.455, 10503.241, 363.681, 52838.816 24/03/27,13:28:27,03,10,1, 11.9,1,1, -0.455, 10503.262, 363.694, 52838.869 24/03/27,13:28:27,04,10,1, 11.9,1,1, -0.455, 10503.235, 363.667, 52838.872 24/03/27,13:28:27,05,10,1, 11.9,1,1, -0.455, 10503.246, 363.669, 52838.868 24/03/27,13:28:27,06,10,1, 11.9,1,1, -0.455, 10503.251, 363.673, 52838.852 24/03/27,13:28:27,07,10,1, 11.9,1,1, -0.455, 10503.204, 363.683, 52838.882 24/03/27,13:28:27,08,10,1, 11.9,1,1, -0.455, 10503.209, 363.672, 52838.877 24/03/27,13:28:27,09,10,1, 11.9,1,1, -0.455, 10503.226, 363.665, 52838.822 24/03/27,13:28:27,10,10,1, 11.9,1,1, -0.455, 10503.237, 363.670, 52838.823 24/03/27,13:28:27,11,10,1, 11.9,1,1, -0.455, 10503.166, 363.672, 52838.842 24/03/27,13:28:27,12,10,1, 11.9,1,1, -0.455, 10503.220, 363.641, 52838.871 24/03/27,13:28:27,13,10,1, 11.9,1,1, -0.455, 10503.209, 363.659, 52838.743 24/03/27,13:28:27,14,10,1, 11.9,1,1, -0.455, 10503.166, 363.637, 52838.870 24/03/27,13:28:27,15,10,1, 11.9,1,1, -0.455, 10503.176, 363.626, 52838.789 24/03/27,13:28:27,16,10,1, 11.9,1,1, -0.455, 10503.166, 363.633, 52838.920 24/03/27,13:28:27,17,10,1, 11.9,1,1, -0.455, 10503.153, 363.634, 52838.899 24/03/27,13:28:27,18,10,1, 11.9,1,1, -0.455, 10503.158, 363.635, 52838.809 24/03/27,13:28:27,19,10,1, 11.9,1,1, -0.455, 10503.150, 363.613, 52838.899 24/03/27,13:28:28,00,10,1, 11.9,1,1, -0.456, 10503.144, 363.613, 52838.899 24/03/27,13:28:28,01,10,1, 11.9,1,1, -0.456, 10503.152, 363.628, 52838.867 24/03/27,13:28:28,02,10,1, 11.9,1,1, -0.456, 10503.144, 363.633, 52838.878 24/03/27,13:28:28,03,10,1, 11.9,1,1, -0.456, 10503.139, 363.644, 52838.830 24/03/27,13:28:28,04,10,1, 11.9,1,1, -0.456, 10503.138, 363.598, 52838.790 24/03/27,13:28:28,05,10,1, 11.9,1,1, -0.456, 10503.121, 363.571, 52838.863 24/03/27,13:28:28,06,10,1, 11.9,1,1, -0.456, 10503.110, 363.574, 52838.784 24/03/27,13:28:28,07,10,1, 11.9,1,1, -0.456, 10503.119, 363.589, 52838.810 24/03/27,13:28:28,08,10,1, 11.9,1,1, -0.456, 10503.085, 363.604, 52838.803 24/03/27,13:28:28,09,10,1, 11.9,1,1, -0.456, 10503.109, 363.576, 52838.873 24/03/27,13:28:28,10,10,1, 11.9,1,1, -0.456, 10503.104, 363.586, 52838.755 24/03/27,13:28:28,11,10,1, 11.9,1,1, -0.456, 10503.088, 363.577, 52838.791 24/03/27,13:28:28,12,10,1, 11.9,1,1, -0.456, 10503.094, 363.556, 52838.828 24/03/27,13:28:28,13,10,1, 11.9,1,1, -0.456, 10503.084, 363.574, 52838.787 24/03/27,13:28:28,14,10,1, 11.9,1,1, -0.456, 10503.071, 363.587, 52838.834 24/03/27,13:28:28,15,10,1, 11.9,1,1, -0.456, 10503.077, 363.564, 52838.882 24/03/27,13:28:28,16,10,1, 11.9,1,1, -0.456, 10503.065, 363.543, 52838.837 24/03/27,13:28:28,17,10,1, 11.9,1,1, -0.456, 10503.074, 363.549, 52838.806 24/03/27,13:28:28,18,10,1, 11.9,1,1, -0.456, 10503.030, 363.547, 52838.757 24/03/27,13:28:28,19,10,1, 11.9,1,1, -0.456, 10503.089, 363.546, 52838.743 24/03/27,13:28:29,00,10,1, 11.9,1,1, -0.455, 10503.086, 363.546, 52838.743 24/03/27,13:28:29,01,10,1, 11.9,1,1, -0.455, 10503.048, 363.558, 52838.826 24/03/27,13:28:29,02,10,1, 11.9,1,1, -0.455, 10503.024, 363.548, 52838.802 24/03/27,13:28:29,03,10,1, 11.9,1,1, -0.455, 10503.025, 363.546, 52838.762 24/03/27,13:28:29,04,10,1, 11.9,1,1, -0.455, 10503.055, 363.535, 52838.781 24/03/27,13:28:29,05,10,1, 11.9,1,1, -0.455, 10503.002, 363.529, 52838.805 24/03/27,13:28:29,06,10,1, 11.9,1,1, -0.455, 10503.048, 363.537, 52838.797 24/03/27,13:28:29,07,10,1, 11.9,1,1, -0.455, 10503.015, 363.544, 52838.819 24/03/27,13:28:29,08,10,1, 11.9,1,1, -0.455, 10502.993, 363.540, 52838.805 24/03/27,13:28:29,09,10,1, 11.9,1,1, -0.455, 10503.002, 363.532, 52838.770 24/03/27,13:28:29,10,10,1, 11.9,1,1, -0.455, 10503.015, 363.549, 52838.790 24/03/27,13:28:29,11,10,1, 11.9,1,1, -0.455, 10502.975, 363.555, 52838.865 24/03/27,13:28:29,12,10,1, 11.9,1,1, -0.455, 10502.971, 363.576, 52838.781 24/03/27,13:28:29,13,10,1, 11.9,1,1, -0.455, 10503.000, 363.533, 52838.856 24/03/27,13:28:29,14,10,1, 11.9,1,1, -0.455, 10502.973, 363.531, 52838.832 24/03/27,13:28:29,15,10,1, 11.9,1,1, -0.455, 10502.958, 363.549, 52838.795 24/03/27,13:28:29,16,10,1, 11.9,1,1, -0.455, 10503.001, 363.537, 52838.788 24/03/27,13:28:29,17,10,1, 11.9,1,1, -0.455, 10502.942, 363.541, 52838.843 24/03/27,13:28:29,18,10,1, 11.9,1,1, -0.455, 10502.967, 363.544, 52838.757 24/03/27,13:28:29,19,10,1, 11.9,1,1, -0.455, 10502.935, 363.537, 52838.834 24/03/27,13:28:30,00,10,1, 11.9,1,1, -0.456, 10502.927, 363.537, 52838.834 24/03/27,13:28:30,01,10,1, 11.9,1,1, -0.456, 10502.926, 363.553, 52838.857 24/03/27,13:28:30,02,10,1, 11.9,1,1, -0.456, 10502.927, 363.526, 52838.826 24/03/27,13:28:30,03,10,1, 11.9,1,1, -0.456, 10502.917, 363.548, 52838.890 24/03/27,13:28:30,04,10,1, 11.9,1,1, -0.456, 10502.899, 363.535, 52838.839 24/03/27,13:28:30,05,10,1, 11.9,1,1, -0.456, 10502.912, 363.523, 52838.730 24/03/27,13:28:30,06,10,1, 11.9,1,1, -0.456, 10502.919, 363.512, 52838.748 24/03/27,13:28:30,07,10,1, 11.9,1,1, -0.456, 10502.903, 363.520, 52838.753 24/03/27,13:28:30,08,10,1, 11.9,1,1, -0.456, 10502.889, 363.490, 52838.773 24/03/27,13:28:30,09,10,1, 11.9,1,1, -0.456, 10502.879, 363.503, 52838.779 24/03/27,13:28:30,10,10,1, 11.9,1,1, -0.456, 10502.860, 363.497, 52838.782 24/03/27,13:28:30,11,10,1, 11.9,1,1, -0.456, 10502.876, 363.505, 52838.748 24/03/27,13:28:30,12,10,1, 11.9,1,1, -0.456, 10502.858, 363.512, 52838.749 24/03/27,13:28:30,13,10,1, 11.9,1,1, -0.456, 10502.864, 363.516, 52838.792 24/03/27,13:28:30,14,10,1, 11.9,1,1, -0.456, 10502.869, 363.507, 52838.767 24/03/27,13:28:30,15,10,1, 11.9,1,1, -0.456, 10502.852, 363.502, 52838.754 24/03/27,13:28:30,16,10,1, 11.9,1,1, -0.456, 10502.841, 363.478, 52838.722 24/03/27,13:28:30,17,10,1, 11.9,1,1, -0.456, 10502.814, 363.479, 52838.786 24/03/27,13:28:30,18,10,1, 11.9,1,1, -0.456, 10502.801, 363.504, 52838.684 24/03/27,13:28:30,19,10,1, 11.9,1,1, -0.456, 10502.817, 363.504, 52838.798 24/03/27,13:28:31,00,10,1, 11.9,1,1, -0.455, 10502.810, 363.504, 52838.798 24/03/27,13:28:31,01,10,1, 11.9,1,1, -0.455, 10502.799, 363.496, 52838.795 24/03/27,13:28:31,02,10,1, 11.9,1,1, -0.455, 10502.811, 363.487, 52838.765 24/03/27,13:28:31,03,10,1, 11.9,1,1, -0.455, 10502.799, 363.492, 52838.766 24/03/27,13:28:31,04,10,1, 11.9,1,1, -0.455, 10502.809, 363.522, 52838.788 24/03/27,13:28:31,05,10,1, 11.9,1,1, -0.455, 10502.784, 363.508, 52838.739 24/03/27,13:28:31,06,10,1, 11.9,1,1, -0.455, 10502.784, 363.503, 52838.804 24/03/27,13:28:31,07,10,1, 11.9,1,1, -0.455, 10502.783, 363.478, 52838.688 24/03/27,13:28:31,08,10,1, 11.9,1,1, -0.455, 10502.733, 363.513, 52838.775 24/03/27,13:28:31,09,10,1, 11.9,1,1, -0.455, 10502.753, 363.491, 52838.709 24/03/27,13:28:31,10,10,1, 11.9,1,1, -0.455, 10502.750, 363.489, 52838.781 24/03/27,13:28:31,11,10,1, 11.9,1,1, -0.455, 10502.759, 363.497, 52838.742 24/03/27,13:28:31,12,10,1, 11.9,1,1, -0.455, 10502.750, 363.487, 52838.735 24/03/27,13:28:31,13,10,1, 11.9,1,1, -0.455, 10502.743, 363.485, 52838.723 24/03/27,13:28:31,14,10,1, 11.9,1,1, -0.455, 10502.716, 363.506, 52838.810 24/03/27,13:28:31,15,10,1, 11.9,1,1, -0.455, 10502.704, 363.493, 52838.822 24/03/27,13:28:31,16,10,1, 11.9,1,1, -0.455, 10502.701, 363.512, 52838.887 24/03/27,13:28:31,17,10,1, 11.9,1,1, -0.455, 10502.734, 363.505, 52838.788 24/03/27,13:28:31,18,10,1, 11.9,1,1, -0.455, 10502.729, 363.507, 52838.760 24/03/27,13:28:31,19,10,1, 11.9,1,1, -0.455, 10502.700, 363.491, 52838.734 24/03/27,13:28:32,00,10,1, 11.9,1,1, -0.455, 10502.694, 363.491, 52838.734 24/03/27,13:28:32,01,10,1, 11.9,1,1, -0.455, 10502.709, 363.496, 52838.703 24/03/27,13:28:32,02,10,1, 11.9,1,1, -0.455, 10502.686, 363.515, 52838.824 24/03/27,13:28:32,03,10,1, 11.9,1,1, -0.455, 10502.652, 363.512, 52838.766 24/03/27,13:28:32,04,10,1, 11.9,1,1, -0.455, 10502.675, 363.503, 52838.708 24/03/27,13:28:32,05,10,1, 11.9,1,1, -0.455, 10502.645, 363.529, 52838.804 24/03/27,13:28:32,06,10,1, 11.9,1,1, -0.455, 10502.634, 363.532, 52838.691 24/03/27,13:28:32,07,10,1, 11.9,1,1, -0.455, 10502.634, 363.531, 52838.791 24/03/27,13:28:32,08,10,1, 11.9,1,1, -0.455, 10502.640, 363.533, 52838.767 24/03/27,13:28:32,09,10,1, 11.9,1,1, -0.455, 10502.616, 363.541, 52838.782 24/03/27,13:28:32,10,10,1, 11.9,1,1, -0.455, 10502.638, 363.561, 52838.765 24/03/27,13:28:32,11,10,1, 11.9,1,1, -0.455, 10502.615, 363.533, 52838.764 24/03/27,13:28:32,12,10,1, 11.9,1,1, -0.455, 10502.598, 363.552, 52838.777 24/03/27,13:28:32,13,10,1, 11.9,1,1, -0.455, 10502.580, 363.547, 52838.813 24/03/27,13:28:32,14,10,1, 11.9,1,1, -0.455, 10502.603, 363.550, 52838.784 24/03/27,13:28:32,15,10,1, 11.9,1,1, -0.455, 10502.607, 363.567, 52838.829 24/03/27,13:28:32,16,10,1, 11.9,1,1, -0.455, 10502.596, 363.550, 52838.720 24/03/27,13:28:32,17,10,1, 11.9,1,1, -0.455, 10502.574, 363.561, 52838.720 24/03/27,13:28:32,18,10,1, 11.9,1,1, -0.455, 10502.583, 363.574, 52838.765 24/03/27,13:28:32,19,10,1, 11.9,1,1, -0.455, 10502.557, 363.557, 52838.767 24/03/27,13:28:33,00,10,1, 11.9,1,1, -0.452, 10502.552, 363.557, 52838.767 24/03/27,13:28:33,01,10,1, 11.9,1,1, -0.452, 10502.551, 363.561, 52838.764 24/03/27,13:28:33,02,10,1, 11.9,1,1, -0.452, 10502.558, 363.574, 52838.722 24/03/27,13:28:33,03,10,1, 11.9,1,1, -0.452, 10502.526, 363.568, 52838.594 24/03/27,13:28:33,04,10,1, 11.9,1,1, -0.452, 10502.553, 363.572, 52838.811 24/03/27,13:28:33,05,10,1, 11.9,1,1, -0.452, 10502.557, 363.587, 52838.830 24/03/27,13:28:33,06,10,1, 11.9,1,1, -0.452, 10502.548, 363.578, 52838.763 24/03/27,13:28:33,07,10,1, 11.9,1,1, -0.452, 10502.523, 363.578, 52838.837 24/03/27,13:28:33,08,10,1, 11.9,1,1, -0.452, 10502.531, 363.591, 52838.824 24/03/27,13:28:33,09,10,1, 11.9,1,1, -0.452, 10502.523, 363.580, 52838.740 24/03/27,13:28:33,10,10,1, 11.9,1,1, -0.452, 10502.494, 363.629, 52838.768 24/03/27,13:28:33,11,10,1, 11.9,1,1, -0.452, 10502.510, 363.644, 52838.803 24/03/27,13:28:33,12,10,1, 11.9,1,1, -0.452, 10502.487, 363.619, 52838.743 24/03/27,13:28:33,13,10,1, 11.9,1,1, -0.452, 10502.500, 363.634, 52838.802 24/03/27,13:28:33,14,10,1, 11.9,1,1, -0.452, 10502.505, 363.623, 52838.824 24/03/27,13:28:33,15,10,1, 11.9,1,1, -0.452, 10502.494, 363.629, 52838.770 24/03/27,13:28:33,16,10,1, 11.9,1,1, -0.452, 10502.483, 363.628, 52838.788 24/03/27,13:28:33,17,10,1, 11.9,1,1, -0.452, 10502.457, 363.625, 52838.757 24/03/27,13:28:33,18,10,1, 11.9,1,1, -0.452, 10502.464, 363.635, 52838.746 24/03/27,13:28:33,19,10,1, 11.9,1,1, -0.452, 10502.464, 363.662, 52838.801 24/03/27,13:28:34,00,10,1, 11.9,1,1, -0.456, 10502.460, 363.662, 52838.801 24/03/27,13:28:34,01,10,1, 11.9,1,1, -0.456, 10502.436, 363.645, 52838.780 24/03/27,13:28:34,02,10,1, 11.9,1,1, -0.456, 10502.453, 363.695, 52838.849 24/03/27,13:28:34,03,10,1, 11.9,1,1, -0.456, 10502.439, 363.680, 52838.784 24/03/27,13:28:34,04,10,1, 11.9,1,1, -0.456, 10502.431, 363.672, 52838.750 24/03/27,13:28:34,05,10,1, 11.9,1,1, -0.456, 10502.446, 363.690, 52838.722 24/03/27,13:28:34,06,10,1, 11.9,1,1, -0.456, 10502.424, 363.695, 52838.755 24/03/27,13:28:34,07,10,1, 11.9,1,1, -0.456, 10502.427, 363.704, 52838.780 24/03/27,13:28:34,08,10,1, 11.9,1,1, -0.456, 10502.438, 363.691, 52838.693 24/03/27,13:28:34,09,10,1, 11.9,1,1, -0.456, 10502.425, 363.720, 52838.825 24/03/27,13:28:34,10,10,1, 11.9,1,1, -0.456, 10502.395, 363.736, 52838.820 24/03/27,13:28:34,11,10,1, 11.9,1,1, -0.456, 10502.389, 363.748, 52838.741 24/03/27,13:28:34,12,10,1, 11.9,1,1, -0.456, 10502.375, 363.758, 52838.728 24/03/27,13:28:34,13,10,1, 11.9,1,1, -0.456, 10502.391, 363.750, 52838.796 24/03/27,13:28:34,14,10,1, 11.9,1,1, -0.456, 10502.356, 363.769, 52838.755 24/03/27,13:28:34,15,10,1, 11.9,1,1, -0.456, 10502.378, 363.747, 52838.740 24/03/27,13:28:34,16,10,1, 11.9,1,1, -0.456, 10502.385, 363.766, 52838.737 24/03/27,13:28:34,17,10,1, 11.9,1,1, -0.456, 10502.390, 363.780, 52838.804 24/03/27,13:28:34,18,10,1, 11.9,1,1, -0.456, 10502.340, 363.760, 52838.785 24/03/27,13:28:34,19,10,1, 11.9,1,1, -0.456, 10502.348, 363.803, 52838.754 24/03/27,13:28:35,00,09,1, 11.9,1,1, -0.458, 10502.343, 363.803, 52838.754 24/03/27,13:28:35,01,09,1, 11.9,1,1, -0.458, 10502.352, 363.793, 52838.754 24/03/27,13:28:35,02,09,1, 11.9,1,1, -0.458, 10502.346, 363.795, 52838.762 24/03/27,13:28:35,03,09,1, 11.9,1,1, -0.458, 10502.336, 363.800, 52838.840 24/03/27,13:28:35,04,09,1, 11.9,1,1, -0.458, 10502.323, 363.836, 52838.788 24/03/27,13:28:35,05,09,1, 11.9,1,1, -0.458, 10502.340, 363.811, 52838.737 24/03/27,13:28:35,06,09,1, 11.9,1,1, -0.458, 10502.323, 363.820, 52838.719 24/03/27,13:28:35,07,09,1, 11.9,1,1, -0.458, 10502.301, 363.861, 52838.750 24/03/27,13:28:35,08,09,1, 11.9,1,1, -0.458, 10502.311, 363.859, 52838.829 24/03/27,13:28:35,09,09,1, 11.9,1,1, -0.458, 10502.328, 363.832, 52838.772 24/03/27,13:28:35,10,09,1, 11.9,1,1, -0.458, 10502.301, 363.859, 52838.796 24/03/27,13:28:35,11,09,1, 11.9,1,1, -0.458, 10502.302, 363.878, 52838.771 24/03/27,13:28:35,12,09,1, 11.9,1,1, -0.458, 10502.316, 363.866, 52838.772 24/03/27,13:28:35,13,09,1, 11.9,1,1, -0.458, 10502.324, 363.863, 52838.800 24/03/27,13:28:35,14,09,1, 11.9,1,1, -0.458, 10502.292, 363.893, 52838.764 24/03/27,13:28:35,15,09,1, 11.9,1,1, -0.458, 10502.293, 363.914, 52838.818 24/03/27,13:28:35,16,09,1, 11.9,1,1, -0.458, 10502.299, 363.898, 52838.796 24/03/27,13:28:35,17,09,1, 11.9,1,1, -0.458, 10502.290, 363.947, 52838.771 24/03/27,13:28:35,18,09,1, 11.9,1,1, -0.458, 10502.283, 363.926, 52838.808 24/03/27,13:28:35,19,09,1, 11.9,1,1, -0.458, 10502.282, 363.930, 52838.764 24/03/27,13:28:36,00,09,1, 11.9,1,1, -0.451, 10502.276, 363.930, 52838.764 24/03/27,13:28:36,01,09,1, 11.9,1,1, -0.451, 10502.280, 363.935, 52838.766 24/03/27,13:28:36,02,09,1, 11.9,1,1, -0.451, 10502.275, 363.956, 52838.780 24/03/27,13:28:36,03,09,1, 11.9,1,1, -0.451, 10502.301, 363.956, 52838.584 24/03/27,13:28:36,04,09,1, 11.9,1,1, -0.451, 10502.269, 363.978, 52838.792 24/03/27,13:28:36,05,09,1, 11.9,1,1, -0.451, 10502.254, 363.991, 52838.750 24/03/27,13:28:36,06,09,1, 11.9,1,1, -0.451, 10502.281, 364.019, 52838.751 24/03/27,13:28:36,07,09,1, 11.9,1,1, -0.451, 10502.281, 364.023, 52838.782 24/03/27,13:28:36,08,09,1, 11.9,1,1, -0.451, 10502.287, 364.043, 52838.735 24/03/27,13:28:36,09,09,1, 11.9,1,1, -0.451, 10502.297, 364.021, 52838.744 24/03/27,13:28:36,10,09,1, 11.9,1,1, -0.451, 10502.248, 364.053, 52838.816 24/03/27,13:28:36,11,09,1, 11.9,1,1, -0.451, 10502.258, 364.052, 52838.875 24/03/27,13:28:36,12,09,1, 11.9,1,1, -0.451, 10502.245, 364.059, 52838.848 24/03/27,13:28:36,13,09,1, 11.9,1,1, -0.451, 10502.256, 364.068, 52838.739 24/03/27,13:28:36,14,09,1, 11.9,1,1, -0.451, 10502.247, 364.071, 52838.783 24/03/27,13:28:36,15,09,1, 11.9,1,1, -0.451, 10502.255, 364.072, 52838.775 24/03/27,13:28:36,16,09,1, 11.9,1,1, -0.451, 10502.260, 364.116, 52838.850 24/03/27,13:28:36,17,09,1, 11.9,1,1, -0.451, 10502.251, 364.105, 52838.819 24/03/27,13:28:36,18,09,1, 11.9,1,1, -0.451, 10502.264, 364.130, 52838.606 24/03/27,13:28:36,19,09,1, 11.9,1,1, -0.451, 10502.240, 364.147, 52838.750 24/03/27,13:28:37,00,09,1, 12.0,1,1, -0.452, 10502.235, 364.147, 52838.750 24/03/27,13:28:37,01,09,1, 12.0,1,1, -0.452, 10502.275, 364.158, 52838.870 24/03/27,13:28:37,02,09,1, 12.0,1,1, -0.452, 10502.251, 364.168, 52838.821 24/03/27,13:28:37,03,09,1, 12.0,1,1, -0.452, 10502.273, 364.158, 52838.842 24/03/27,13:28:37,04,09,1, 12.0,1,1, -0.452, 10502.252, 364.188, 52838.808 24/03/27,13:28:37,05,09,1, 12.0,1,1, -0.452, 10502.265, 364.182, 52838.818 24/03/27,13:28:37,06,09,1, 12.0,1,1, -0.452, 10502.266, 364.191, 52838.789 24/03/27,13:28:37,07,09,1, 12.0,1,1, -0.452, 10502.271, 364.225, 52838.833 24/03/27,13:28:37,08,09,1, 12.0,1,1, -0.452, 10502.278, 364.202, 52838.839 24/03/27,13:28:37,09,09,1, 12.0,1,1, -0.452, 10502.270, 364.232, 52838.833 24/03/27,13:28:37,10,09,1, 12.0,1,1, -0.452, 10502.270, 364.256, 52838.863 24/03/27,13:28:37,11,09,1, 12.0,1,1, -0.452, 10502.268, 364.255, 52838.837 24/03/27,13:28:37,12,09,1, 12.0,1,1, -0.452, 10502.263, 364.240, 52838.859 24/03/27,13:28:37,13,09,1, 12.0,1,1, -0.452, 10502.260, 364.261, 52838.863 24/03/27,13:28:37,14,09,1, 12.0,1,1, -0.452, 10502.233, 364.270, 52838.881 24/03/27,13:28:37,15,09,1, 12.0,1,1, -0.452, 10502.280, 364.282, 52838.900 24/03/27,13:28:37,16,09,1, 12.0,1,1, -0.452, 10502.235, 364.298, 52838.894 24/03/27,13:28:37,17,09,1, 12.0,1,1, -0.452, 10502.219, 364.293, 52838.779 24/03/27,13:28:37,18,09,1, 12.0,1,1, -0.452, 10502.253, 364.307, 52838.772 24/03/27,13:28:37,19,09,1, 12.0,1,1, -0.452, 10502.276, 364.331, 52838.863 24/03/27,13:28:38,00,09,1, 11.9,1,1, -0.453, 10502.268, 364.331, 52838.863 24/03/27,13:28:38,01,09,1, 11.9,1,1, -0.453, 10502.258, 364.367, 52838.874 24/03/27,13:28:38,02,09,1, 11.9,1,1, -0.453, 10502.271, 364.374, 52838.889 24/03/27,13:28:38,03,09,1, 11.9,1,1, -0.453, 10502.264, 364.371, 52838.960 24/03/27,13:28:38,04,09,1, 11.9,1,1, -0.453, 10502.281, 364.379, 52838.917 24/03/27,13:28:38,05,09,1, 11.9,1,1, -0.453, 10502.267, 364.388, 52838.861 24/03/27,13:28:38,06,09,1, 11.9,1,1, -0.453, 10502.252, 364.397, 52838.940 24/03/27,13:28:38,07,09,1, 11.9,1,1, -0.453, 10502.271, 364.393, 52838.794 24/03/27,13:28:38,08,09,1, 11.9,1,1, -0.453, 10502.305, 364.391, 52838.786 24/03/27,13:28:38,09,09,1, 11.9,1,1, -0.453, 10502.276, 364.401, 52838.837 24/03/27,13:28:38,10,09,1, 11.9,1,1, -0.453, 10502.296, 364.435, 52838.815 24/03/27,13:28:38,11,09,1, 11.9,1,1, -0.453, 10502.271, 364.456, 52838.772 24/03/27,13:28:38,12,09,1, 11.9,1,1, -0.453, 10502.263, 364.438, 52838.791 24/03/27,13:28:38,13,09,1, 11.9,1,1, -0.453, 10502.324, 364.467, 52838.989 24/03/27,13:28:38,14,09,1, 11.9,1,1, -0.453, 10502.284, 364.456, 52838.826 24/03/27,13:28:38,15,09,1, 11.9,1,1, -0.453, 10502.248, 364.454, 52838.761 24/03/27,13:28:38,16,09,1, 11.9,1,1, -0.453, 10502.292, 364.479, 52838.901 24/03/27,13:28:38,17,09,1, 11.9,1,1, -0.453, 10502.289, 364.485, 52838.851 24/03/27,13:28:38,18,09,1, 11.9,1,1, -0.453, 10502.298, 364.489, 52838.904 24/03/27,13:28:38,19,09,1, 11.9,1,1, -0.453, 10502.306, 364.504, 52838.894 24/03/27,13:28:39,00,09,1, 12.0,1,1, -0.451, 10502.301, 364.504, 52838.894 24/03/27,13:28:39,01,09,1, 12.0,1,1, -0.451, 10502.295, 364.525, 52838.859 24/03/27,13:28:39,02,09,1, 12.0,1,1, -0.451, 10502.334, 364.538, 52838.906 24/03/27,13:28:39,03,09,1, 12.0,1,1, -0.451, 10502.324, 364.515, 52838.806 24/03/27,13:28:39,04,09,1, 12.0,1,1, -0.451, 10502.338, 364.541, 52838.895 24/03/27,13:28:39,05,09,1, 12.0,1,1, -0.451, 10502.334, 364.565, 52838.845 24/03/27,13:28:39,06,09,1, 12.0,1,1, -0.451, 10502.315, 364.535, 52838.779 24/03/27,13:28:39,07,09,1, 12.0,1,1, -0.451, 10502.328, 364.553, 52838.775 24/03/27,13:28:39,08,09,1, 12.0,1,1, -0.451, 10502.305, 364.555, 52838.803 24/03/27,13:28:39,09,09,1, 12.0,1,1, -0.451, 10502.314, 364.553, 52838.797 24/03/27,13:28:39,10,09,1, 12.0,1,1, -0.451, 10502.305, 364.556, 52838.841 24/03/27,13:28:39,11,09,1, 12.0,1,1, -0.451, 10502.296, 364.578, 52838.830 24/03/27,13:28:39,12,09,1, 12.0,1,1, -0.451, 10502.317, 364.585, 52838.844 24/03/27,13:28:39,13,09,1, 12.0,1,1, -0.451, 10502.329, 364.612, 52838.873 24/03/27,13:28:39,14,09,1, 12.0,1,1, -0.451, 10502.307, 364.581, 52838.864 24/03/27,13:28:39,15,09,1, 12.0,1,1, -0.451, 10502.321, 364.635, 52838.852 24/03/27,13:28:39,16,09,1, 12.0,1,1, -0.451, 10502.328, 364.630, 52838.798 24/03/27,13:28:39,17,09,1, 12.0,1,1, -0.451, 10502.320, 364.627, 52838.846 24/03/27,13:28:39,18,09,1, 12.0,1,1, -0.451, 10502.349, 364.633, 52838.884 24/03/27,13:28:39,19,09,1, 12.0,1,1, -0.451, 10502.340, 364.663, 52838.770 24/03/27,13:28:40,00,09,1, 11.9,1,1, -0.447, 10502.335, 364.663, 52838.770 24/03/27,13:28:40,01,09,1, 11.9,1,1, -0.447, 10502.350, 364.688, 52838.860 24/03/27,13:28:40,02,09,1, 11.9,1,1, -0.447, 10502.333, 364.702, 52838.817 24/03/27,13:28:40,03,09,1, 11.9,1,1, -0.447, 10502.361, 364.704, 52838.842 24/03/27,13:28:40,04,09,1, 11.9,1,1, -0.447, 10502.353, 364.692, 52838.781 24/03/27,13:28:40,05,09,1, 11.9,1,1, -0.447, 10502.333, 364.711, 52838.889 24/03/27,13:28:40,06,09,1, 11.9,1,1, -0.447, 10502.357, 364.724, 52838.901 24/03/27,13:28:40,07,09,1, 11.9,1,1, -0.447, 10502.362, 364.719, 52838.797 24/03/27,13:28:40,08,09,1, 11.9,1,1, -0.447, 10502.368, 364.741, 52838.844 24/03/27,13:28:40,09,09,1, 11.9,1,1, -0.447, 10502.379, 364.751, 52838.795 24/03/27,13:28:40,10,09,1, 11.9,1,1, -0.447, 10502.366, 364.750, 52838.797 24/03/27,13:28:40,11,09,1, 11.9,1,1, -0.447, 10502.367, 364.793, 52838.780 24/03/27,13:28:40,12,09,1, 11.9,1,1, -0.447, 10502.386, 364.811, 52838.852 24/03/27,13:28:40,13,09,1, 11.9,1,1, -0.447, 10502.380, 364.810, 52838.797 24/03/27,13:28:40,14,09,1, 11.9,1,1, -0.447, 10502.407, 364.828, 52838.914 24/03/27,13:28:40,15,09,1, 11.9,1,1, -0.447, 10502.408, 364.848, 52838.893 24/03/27,13:28:40,16,09,1, 11.9,1,1, -0.447, 10502.411, 364.839, 52838.840 24/03/27,13:28:40,17,09,1, 11.9,1,1, -0.447, 10502.432, 364.849, 52838.832 24/03/27,13:28:40,18,09,1, 11.9,1,1, -0.447, 10502.437, 364.837, 52838.805 24/03/27,13:28:40,19,09,1, 11.9,1,1, -0.447, 10502.425, 364.858, 52838.814 24/03/27,13:28:41,00,09,1, 11.9,1,1, -0.454, 10502.418, 364.858, 52838.814 24/03/27,13:28:41,01,09,1, 11.9,1,1, -0.454, 10502.426, 364.906, 52838.815 24/03/27,13:28:41,02,09,1, 11.9,1,1, -0.454, 10502.429, 364.917, 52838.903 24/03/27,13:28:41,03,09,1, 11.9,1,1, -0.454, 10502.450, 364.896, 52838.760 24/03/27,13:28:41,04,09,1, 11.9,1,1, -0.454, 10502.444, 364.920, 52838.943 24/03/27,13:28:41,05,09,1, 11.9,1,1, -0.454, 10502.420, 364.920, 52838.849 24/03/27,13:28:41,06,09,1, 11.9,1,1, -0.454, 10502.451, 364.941, 52838.818 24/03/27,13:28:41,07,09,1, 11.9,1,1, -0.454, 10502.459, 364.924, 52838.862 24/03/27,13:28:41,08,09,1, 11.9,1,1, -0.454, 10502.462, 364.951, 52838.907 24/03/27,13:28:41,09,09,1, 11.9,1,1, -0.454, 10502.468, 364.967, 52838.873 24/03/27,13:28:41,10,09,1, 11.9,1,1, -0.454, 10502.471, 364.958, 52838.850 24/03/27,13:28:41,11,09,1, 11.9,1,1, -0.454, 10502.491, 364.982, 52838.818 24/03/27,13:28:41,12,09,1, 11.9,1,1, -0.454, 10502.478, 365.008, 52838.908 24/03/27,13:28:41,13,09,1, 11.9,1,1, -0.454, 10502.489, 365.013, 52838.876 24/03/27,13:28:41,14,09,1, 11.9,1,1, -0.454, 10502.475, 365.036, 52838.901 24/03/27,13:28:41,15,09,1, 11.9,1,1, -0.454, 10502.497, 365.032, 52838.846 24/03/27,13:28:41,16,09,1, 11.9,1,1, -0.454, 10502.517, 365.055, 52838.899 24/03/27,13:28:41,17,09,1, 11.9,1,1, -0.454, 10502.502, 365.072, 52838.896 24/03/27,13:28:41,18,09,1, 11.9,1,1, -0.454, 10502.506, 365.057, 52838.823 24/03/27,13:28:41,19,09,1, 11.9,1,1, -0.454, 10502.523, 365.068, 52838.828 24/03/27,13:28:42,00,09,1, 11.9,1,1, -0.452, 10502.518, 365.068, 52838.828 24/03/27,13:28:42,01,09,1, 11.9,1,1, -0.452, 10502.514, 365.088, 52838.802 24/03/27,13:28:42,02,09,1, 11.9,1,1, -0.452, 10502.534, 365.105, 52838.869 24/03/27,13:28:42,03,09,1, 11.9,1,1, -0.452, 10502.528, 365.110, 52838.863 24/03/27,13:28:42,04,09,1, 11.9,1,1, -0.452, 10502.558, 365.118, 52838.856 24/03/27,13:28:42,05,09,1, 11.9,1,1, -0.452, 10502.541, 365.143, 52838.867 24/03/27,13:28:42,06,09,1, 11.9,1,1, -0.452, 10502.533, 365.150, 52838.882 24/03/27,13:28:42,07,09,1, 11.9,1,1, -0.452, 10502.549, 365.144, 52838.802 24/03/27,13:28:42,08,09,1, 11.9,1,1, -0.452, 10502.539, 365.175, 52838.848 24/03/27,13:28:42,09,09,1, 11.9,1,1, -0.452, 10502.576, 365.175, 52838.879 24/03/27,13:28:42,10,09,1, 11.9,1,1, -0.452, 10502.558, 365.183, 52838.835 24/03/27,13:28:42,11,09,1, 11.9,1,1, -0.452, 10502.596, 365.199, 52838.847 24/03/27,13:28:42,12,09,1, 11.9,1,1, -0.452, 10502.568, 365.207, 52838.836 24/03/27,13:28:42,13,09,1, 11.9,1,1, -0.452, 10502.589, 365.236, 52838.880 24/03/27,13:28:42,14,09,1, 11.9,1,1, -0.452, 10502.578, 365.242, 52838.834 24/03/27,13:28:42,15,09,1, 11.9,1,1, -0.452, 10502.597, 365.255, 52838.865 24/03/27,13:28:42,16,09,1, 11.9,1,1, -0.452, 10502.609, 365.237, 52838.844 24/03/27,13:28:42,17,09,1, 11.9,1,1, -0.452, 10502.598, 365.266, 52838.785 24/03/27,13:28:42,18,09,1, 11.9,1,1, -0.452, 10502.599, 365.264, 52838.879 24/03/27,13:28:42,19,09,1, 11.9,1,1, -0.452, 10502.613, 365.263, 52838.899 24/03/27,13:28:43,00,09,1, 12.0,1,1, -0.453, 10502.610, 365.263, 52838.899 24/03/27,13:28:43,01,09,1, 12.0,1,1, -0.453, 10502.609, 365.288, 52838.888 24/03/27,13:28:43,02,09,1, 12.0,1,1, -0.453, 10502.642, 365.292, 52838.809 24/03/27,13:28:43,03,09,1, 12.0,1,1, -0.453, 10502.634, 365.349, 52838.802 24/03/27,13:28:43,04,09,1, 12.0,1,1, -0.453, 10502.639, 365.305, 52838.810 24/03/27,13:28:43,05,09,1, 12.0,1,1, -0.453, 10502.656, 365.328, 52838.866 24/03/27,13:28:43,06,09,1, 12.0,1,1, -0.453, 10502.648, 365.342, 52838.827 24/03/27,13:28:43,07,09,1, 12.0,1,1, -0.453, 10502.656, 365.339, 52838.753 24/03/27,13:28:43,08,09,1, 12.0,1,1, -0.453, 10502.635, 365.350, 52838.883 24/03/27,13:28:43,09,09,1, 12.0,1,1, -0.453, 10502.632, 365.358, 52838.885 24/03/27,13:28:43,10,09,1, 12.0,1,1, -0.453, 10502.668, 365.358, 52838.842 24/03/27,13:28:43,11,09,1, 12.0,1,1, -0.453, 10502.666, 365.371, 52838.812 24/03/27,13:28:43,12,09,1, 12.0,1,1, -0.453, 10502.698, 365.393, 52838.851 24/03/27,13:28:43,13,09,1, 12.0,1,1, -0.453, 10502.693, 365.373, 52838.807 24/03/27,13:28:43,14,09,1, 12.0,1,1, -0.453, 10502.686, 365.380, 52838.834 24/03/27,13:28:43,15,09,1, 12.0,1,1, -0.453, 10502.688, 365.410, 52838.856 24/03/27,13:28:43,16,09,1, 12.0,1,1, -0.453, 10502.712, 365.408, 52838.792 24/03/27,13:28:43,17,09,1, 12.0,1,1, -0.453, 10502.693, 365.413, 52838.789 24/03/27,13:28:43,18,09,1, 12.0,1,1, -0.453, 10502.714, 365.422, 52838.818 24/03/27,13:28:43,19,09,1, 12.0,1,1, -0.453, 10502.712, 365.427, 52838.836 24/03/27,13:28:44,00,09,1, 11.9,1,1, -0.451, 10502.710, 365.427, 52838.836 24/03/27,13:28:44,01,09,1, 11.9,1,1, -0.451, 10502.723, 365.441, 52838.802 24/03/27,13:28:44,02,09,1, 11.9,1,1, -0.451, 10502.719, 365.447, 52838.831 24/03/27,13:28:44,03,09,1, 11.9,1,1, -0.451, 10502.726, 365.453, 52838.827 24/03/27,13:28:44,04,09,1, 11.9,1,1, -0.451, 10502.709, 365.477, 52838.818 24/03/27,13:28:44,05,09,1, 11.9,1,1, -0.451, 10502.723, 365.503, 52838.833 24/03/27,13:28:44,06,09,1, 11.9,1,1, -0.451, 10502.723, 365.483, 52838.782 24/03/27,13:28:44,07,09,1, 11.9,1,1, -0.451, 10502.711, 365.485, 52838.775 24/03/27,13:28:44,08,09,1, 11.9,1,1, -0.451, 10502.725, 365.501, 52838.834 24/03/27,13:28:44,09,09,1, 11.9,1,1, -0.451, 10502.725, 365.510, 52838.872 24/03/27,13:28:44,10,09,1, 11.9,1,1, -0.451, 10502.738, 365.492, 52838.788 24/03/27,13:28:44,11,09,1, 11.9,1,1, -0.451, 10502.758, 365.534, 52838.834 24/03/27,13:28:44,12,09,1, 11.9,1,1, -0.451, 10502.751, 365.530, 52838.931 24/03/27,13:28:44,13,09,1, 11.9,1,1, -0.451, 10502.766, 365.520, 52838.723 24/03/27,13:28:44,14,09,1, 11.9,1,1, -0.451, 10502.742, 365.552, 52838.813 24/03/27,13:28:44,15,09,1, 11.9,1,1, -0.451, 10502.775, 365.561, 52838.823 24/03/27,13:28:44,16,09,1, 11.9,1,1, -0.451, 10502.766, 365.571, 52838.870 24/03/27,13:28:44,17,09,1, 11.9,1,1, -0.451, 10502.759, 365.572, 52838.811 24/03/27,13:28:44,18,09,1, 11.9,1,1, -0.451, 10502.775, 365.590, 52838.799 24/03/27,13:28:44,19,09,1, 11.9,1,1, -0.451, 10502.803, 365.587, 52838.727 24/03/27,13:28:45,00,09,1, 11.9,1,1, -0.450, 10502.802, 365.587, 52838.727 24/03/27,13:28:45,01,09,1, 11.9,1,1, -0.450, 10502.814, 365.594, 52838.808 24/03/27,13:28:45,02,09,1, 11.9,1,1, -0.450, 10502.784, 365.576, 52838.812 24/03/27,13:28:45,03,09,1, 11.9,1,1, -0.450, 10502.828, 365.608, 52838.757 24/03/27,13:28:45,04,09,1, 11.9,1,1, -0.450, 10502.819, 365.613, 52838.804 24/03/27,13:28:45,05,09,1, 11.9,1,1, -0.450, 10502.828, 365.622, 52838.800 24/03/27,13:28:45,06,09,1, 11.9,1,1, -0.450, 10502.839, 365.607, 52838.948 24/03/27,13:28:45,07,09,1, 11.9,1,1, -0.450, 10502.835, 365.635, 52838.794 24/03/27,13:28:45,08,09,1, 11.9,1,1, -0.450, 10502.828, 365.649, 52838.939 24/03/27,13:28:45,09,09,1, 11.9,1,1, -0.450, 10502.851, 365.662, 52838.799 24/03/27,13:28:45,10,09,1, 11.9,1,1, -0.450, 10502.822, 365.656, 52838.780 24/03/27,13:28:45,11,09,1, 11.9,1,1, -0.450, 10502.825, 365.671, 52838.823 24/03/27,13:28:45,12,09,1, 11.9,1,1, -0.450, 10502.856, 365.684, 52838.814 24/03/27,13:28:45,13,09,1, 11.9,1,1, -0.450, 10502.869, 365.675, 52838.816 24/03/27,13:28:45,14,09,1, 11.9,1,1, -0.450, 10502.869, 365.692, 52838.860 24/03/27,13:28:45,15,09,1, 11.9,1,1, -0.450, 10502.873, 365.700, 52838.812 24/03/27,13:28:45,16,09,1, 11.9,1,1, -0.450, 10502.884, 365.701, 52838.827 24/03/27,13:28:45,17,09,1, 11.9,1,1, -0.450, 10502.890, 365.715, 52838.794 24/03/27,13:28:45,18,09,1, 11.9,1,1, -0.450, 10502.877, 365.728, 52838.807 24/03/27,13:28:45,19,09,1, 11.9,1,1, -0.450, 10502.878, 365.717, 52838.774 24/03/27,13:28:46,00,10,1, 11.9,1,1, -0.453, 10502.877, 365.717, 52838.774 24/03/27,13:28:46,01,10,1, 11.9,1,1, -0.453, 10502.898, 365.725, 52838.766 24/03/27,13:28:46,02,10,1, 11.9,1,1, -0.453, 10502.906, 365.716, 52838.740 24/03/27,13:28:46,03,10,1, 11.9,1,1, -0.453, 10502.869, 365.751, 52838.769 24/03/27,13:28:46,04,10,1, 11.9,1,1, -0.453, 10502.899, 365.744, 52838.740 24/03/27,13:28:46,05,10,1, 11.9,1,1, -0.453, 10502.920, 365.773, 52838.802 24/03/27,13:28:46,06,10,1, 11.9,1,1, -0.453, 10502.928, 365.752, 52838.774 24/03/27,13:28:46,07,10,1, 11.9,1,1, -0.453, 10502.918, 365.752, 52838.809 24/03/27,13:28:46,08,10,1, 11.9,1,1, -0.453, 10502.950, 365.805, 52838.803 24/03/27,13:28:46,09,10,1, 11.9,1,1, -0.453, 10502.934, 365.759, 52838.783 24/03/27,13:28:46,10,10,1, 11.9,1,1, -0.453, 10502.954, 365.795, 52838.817 24/03/27,13:28:46,11,10,1, 11.9,1,1, -0.453, 10502.964, 365.810, 52838.800 24/03/27,13:28:46,12,10,1, 11.9,1,1, -0.453, 10502.976, 365.803, 52838.783 24/03/27,13:28:46,13,10,1, 11.9,1,1, -0.453, 10502.958, 365.796, 52838.710 24/03/27,13:28:46,14,10,1, 11.9,1,1, -0.453, 10502.962, 365.824, 52838.709 24/03/27,13:28:46,15,10,1, 11.9,1,1, -0.453, 10502.978, 365.811, 52838.801 24/03/27,13:28:46,16,10,1, 11.9,1,1, -0.453, 10502.963, 365.822, 52838.743 24/03/27,13:28:46,17,10,1, 11.9,1,1, -0.453, 10502.999, 365.822, 52838.703 24/03/27,13:28:46,18,10,1, 11.9,1,1, -0.453, 10502.994, 365.821, 52838.699 24/03/27,13:28:46,19,10,1, 11.9,1,1, -0.453, 10502.975, 365.838, 52838.716 24/03/27,13:28:47,00,09,1, 11.9,1,1, -0.450, 10502.969, 365.838, 52838.716 24/03/27,13:28:47,01,09,1, 11.9,1,1, -0.450, 10503.002, 365.833, 52838.676 24/03/27,13:28:47,02,09,1, 11.9,1,1, -0.450, 10503.033, 365.849, 52838.702 24/03/27,13:28:47,03,09,1, 11.9,1,1, -0.450, 10503.022, 365.853, 52838.792 24/03/27,13:28:47,04,09,1, 11.9,1,1, -0.450, 10503.014, 365.857, 52838.766 24/03/27,13:28:47,05,09,1, 11.9,1,1, -0.450, 10503.050, 365.863, 52838.683 24/03/27,13:28:47,06,09,1, 11.9,1,1, -0.450, 10503.034, 365.862, 52838.769 24/03/27,13:28:47,07,09,1, 11.9,1,1, -0.450, 10503.021, 365.843, 52838.712 24/03/27,13:28:47,08,09,1, 11.9,1,1, -0.450, 10503.045, 365.872, 52838.700 24/03/27,13:28:47,09,09,1, 11.9,1,1, -0.450, 10503.050, 365.866, 52838.756 24/03/27,13:28:47,10,09,1, 11.9,1,1, -0.450, 10503.043, 365.874, 52838.714 24/03/27,13:28:47,11,09,1, 11.9,1,1, -0.450, 10503.068, 365.895, 52838.739 24/03/27,13:28:47,12,09,1, 11.9,1,1, -0.450, 10503.041, 365.871, 52838.712 24/03/27,13:28:47,13,09,1, 11.9,1,1, -0.450, 10503.075, 365.894, 52838.669 24/03/27,13:28:47,14,09,1, 11.9,1,1, -0.450, 10503.072, 365.894, 52838.715 24/03/27,13:28:47,15,09,1, 11.9,1,1, -0.450, 10503.071, 365.904, 52838.672 24/03/27,13:28:47,16,09,1, 11.9,1,1, -0.450, 10503.061, 365.906, 52838.666 24/03/27,13:28:47,17,09,1, 11.9,1,1, -0.450, 10503.111, 365.885, 52838.692 24/03/27,13:28:47,18,09,1, 11.9,1,1, -0.450, 10503.081, 365.908, 52838.727 24/03/27,13:28:47,19,09,1, 11.9,1,1, -0.450, 10503.065, 365.908, 52838.761 24/03/27,13:28:48,00,09,1, 11.9,1,1, -0.449, 10503.061, 365.908, 52838.761 24/03/27,13:28:48,01,09,1, 11.9,1,1, -0.449, 10503.088, 365.920, 52838.703 24/03/27,13:28:48,02,09,1, 11.9,1,1, -0.449, 10503.094, 365.927, 52838.767 24/03/27,13:28:48,03,09,1, 11.9,1,1, -0.449, 10503.103, 365.945, 52838.727 24/03/27,13:28:48,04,09,1, 11.9,1,1, -0.449, 10503.115, 365.918, 52838.671 24/03/27,13:28:48,05,09,1, 11.9,1,1, -0.449, 10503.118, 365.947, 52838.616 24/03/27,13:28:48,06,09,1, 11.9,1,1, -0.449, 10503.114, 365.953, 52838.744 24/03/27,13:28:48,07,09,1, 11.9,1,1, -0.449, 10503.135, 365.951, 52838.651 24/03/27,13:28:48,08,09,1, 11.9,1,1, -0.449, 10503.081, 365.961, 52838.832 24/03/27,13:28:48,09,09,1, 11.9,1,1, -0.449, 10503.123, 365.943, 52838.587 24/03/27,13:28:48,10,09,1, 11.9,1,1, -0.449, 10503.127, 365.944, 52838.682 24/03/27,13:28:48,11,09,1, 11.9,1,1, -0.449, 10503.143, 365.948, 52838.626 24/03/27,13:28:48,12,09,1, 11.9,1,1, -0.449, 10503.135, 365.940, 52838.642 24/03/27,13:28:48,13,09,1, 11.9,1,1, -0.449, 10503.133, 365.970, 52838.629 24/03/27,13:28:48,14,09,1, 11.9,1,1, -0.449, 10503.129, 365.968, 52838.689 24/03/27,13:28:48,15,09,1, 11.9,1,1, -0.449, 10503.121, 365.971, 52838.618 24/03/27,13:28:48,16,09,1, 11.9,1,1, -0.449, 10503.139, 365.979, 52838.614 24/03/27,13:28:48,17,09,1, 11.9,1,1, -0.449, 10503.154, 365.994, 52838.656 24/03/27,13:28:48,18,09,1, 11.9,1,1, -0.449, 10503.121, 365.971, 52838.646 24/03/27,13:28:48,19,09,1, 11.9,1,1, -0.449, 10503.153, 365.989, 52838.593 24/03/27,13:28:49,00,10,1, 11.9,1,1, -0.453, 10503.153, 365.989, 52838.593 24/03/27,13:28:49,01,10,1, 11.9,1,1, -0.453, 10503.175, 365.991, 52838.621 24/03/27,13:28:49,02,10,1, 11.9,1,1, -0.453, 10503.176, 365.976, 52838.671 24/03/27,13:28:49,03,10,1, 11.9,1,1, -0.453, 10503.168, 365.995, 52838.624 24/03/27,13:28:49,04,10,1, 11.9,1,1, -0.453, 10503.185, 366.035, 52838.709 24/03/27,13:28:49,05,10,1, 11.9,1,1, -0.453, 10503.160, 366.019, 52838.680 24/03/27,13:28:49,06,10,1, 11.9,1,1, -0.453, 10503.168, 366.011, 52838.691 24/03/27,13:28:49,07,10,1, 11.9,1,1, -0.453, 10503.169, 365.994, 52838.662 24/03/27,13:28:49,08,10,1, 11.9,1,1, -0.453, 10503.168, 366.000, 52838.608 24/03/27,13:28:49,09,10,1, 11.9,1,1, -0.453, 10503.171, 366.020, 52838.612 24/03/27,13:28:49,10,10,1, 11.9,1,1, -0.453, 10503.175, 366.019, 52838.625 24/03/27,13:28:49,11,10,1, 11.9,1,1, -0.453, 10503.168, 366.013, 52838.596 24/03/27,13:28:49,12,10,1, 11.9,1,1, -0.453, 10503.194, 366.003, 52838.604 24/03/27,13:28:49,13,10,1, 11.9,1,1, -0.453, 10503.195, 366.022, 52838.578 24/03/27,13:28:49,14,10,1, 11.9,1,1, -0.453, 10503.204, 366.033, 52838.606 24/03/27,13:28:49,15,10,1, 11.9,1,1, -0.453, 10503.204, 366.030, 52838.613 24/03/27,13:28:49,16,10,1, 11.9,1,1, -0.453, 10503.177, 366.037, 52838.642 24/03/27,13:28:49,17,10,1, 11.9,1,1, -0.453, 10503.190, 366.036, 52838.626 24/03/27,13:28:49,18,10,1, 11.9,1,1, -0.453, 10503.162, 366.015, 52838.600 24/03/27,13:28:49,19,10,1, 11.9,1,1, -0.453, 10503.206, 366.054, 52838.529 24/03/27,13:28:50,00,09,1, 11.8,1,1, -0.448, 10503.203, 366.054, 52838.529 24/03/27,13:28:50,01,09,1, 11.8,1,1, -0.448, 10503.168, 366.073, 52838.614 24/03/27,13:28:50,02,09,1, 11.8,1,1, -0.448, 10503.188, 366.073, 52838.582 24/03/27,13:28:50,03,09,1, 11.8,1,1, -0.448, 10503.176, 366.069, 52838.646 24/03/27,13:28:50,04,09,1, 11.8,1,1, -0.448, 10503.235, 366.056, 52838.658 24/03/27,13:28:50,05,09,1, 11.8,1,1, -0.448, 10503.207, 366.080, 52838.655 24/03/27,13:28:50,06,09,1, 11.8,1,1, -0.448, 10503.206, 366.071, 52838.639 24/03/27,13:28:50,07,09,1, 11.8,1,1, -0.448, 10503.223, 366.083, 52838.587 24/03/27,13:28:50,08,09,1, 11.8,1,1, -0.448, 10503.217, 366.084, 52838.509 24/03/27,13:28:50,09,09,1, 11.8,1,1, -0.448, 10503.238, 366.072, 52838.533 24/03/27,13:28:50,10,09,1, 11.8,1,1, -0.448, 10503.229, 366.092, 52838.593 24/03/27,13:28:50,11,09,1, 11.8,1,1, -0.448, 10503.225, 366.091, 52838.503 24/03/27,13:28:50,12,09,1, 11.8,1,1, -0.448, 10503.224, 366.103, 52838.584 24/03/27,13:28:50,13,09,1, 11.8,1,1, -0.448, 10503.220, 366.123, 52838.645 24/03/27,13:28:50,14,09,1, 11.8,1,1, -0.448, 10503.235, 366.116, 52838.623 24/03/27,13:28:50,15,09,1, 11.8,1,1, -0.448, 10503.209, 366.107, 52838.588 24/03/27,13:28:50,16,09,1, 11.8,1,1, -0.448, 10503.207, 366.100, 52838.542 24/03/27,13:28:50,17,09,1, 11.8,1,1, -0.448, 10503.217, 366.129, 52838.601 24/03/27,13:28:50,18,09,1, 11.8,1,1, -0.448, 10503.237, 366.108, 52838.482 24/03/27,13:28:50,19,09,1, 11.8,1,1, -0.448, 10503.210, 366.133, 52838.863 24/03/27,13:28:51,00,09,1, 11.9,1,1, -0.450, 10503.203, 366.133, 52838.863 24/03/27,13:28:51,01,09,1, 11.9,1,1, -0.450, 10503.252, 366.113, 52838.554 24/03/27,13:28:51,02,09,1, 11.9,1,1, -0.450, 10503.248, 366.128, 52838.535 24/03/27,13:28:51,03,09,1, 11.9,1,1, -0.450, 10503.230, 366.120, 52838.608 24/03/27,13:28:51,04,09,1, 11.9,1,1, -0.450, 10503.234, 366.129, 52838.571 24/03/27,13:28:51,05,09,1, 11.9,1,1, -0.450, 10503.246, 366.144, 52838.567 24/03/27,13:28:51,06,09,1, 11.9,1,1, -0.450, 10503.241, 366.135, 52838.536 24/03/27,13:28:51,07,09,1, 11.9,1,1, -0.450, 10503.240, 366.111, 52838.537 24/03/27,13:28:51,08,09,1, 11.9,1,1, -0.450, 10503.245, 366.111, 52838.530 24/03/27,13:28:51,09,09,1, 11.9,1,1, -0.450, 10503.232, 366.135, 52838.546 24/03/27,13:28:51,10,09,1, 11.9,1,1, -0.450, 10503.261, 366.130, 52838.554 24/03/27,13:28:51,11,09,1, 11.9,1,1, -0.450, 10503.252, 366.139, 52838.548 24/03/27,13:28:51,12,09,1, 11.9,1,1, -0.450, 10503.224, 366.141, 52838.638 24/03/27,13:28:51,13,09,1, 11.9,1,1, -0.450, 10503.230, 366.156, 52838.551 24/03/27,13:28:51,14,09,1, 11.9,1,1, -0.450, 10503.229, 366.138, 52838.554 24/03/27,13:28:51,15,09,1, 11.9,1,1, -0.450, 10503.229, 366.130, 52838.486 24/03/27,13:28:51,16,09,1, 11.9,1,1, -0.450, 10503.238, 366.123, 52838.492 24/03/27,13:28:51,17,09,1, 11.9,1,1, -0.450, 10503.222, 366.153, 52838.543 24/03/27,13:28:51,18,09,1, 11.9,1,1, -0.450, 10503.235, 366.145, 52838.525 24/03/27,13:28:51,19,09,1, 11.9,1,1, -0.450, 10503.219, 366.147, 52838.527 24/03/27,13:28:52,00,09,1, 11.9,1,1, -0.449, 10503.211, 366.147, 52838.527 24/03/27,13:28:52,01,09,1, 11.9,1,1, -0.449, 10503.206, 366.155, 52838.592 24/03/27,13:28:52,02,09,1, 11.9,1,1, -0.449, 10503.226, 366.139, 52838.532 24/03/27,13:28:52,03,09,1, 11.9,1,1, -0.449, 10503.207, 366.157, 52838.510 24/03/27,13:28:52,04,09,1, 11.9,1,1, -0.449, 10503.199, 366.167, 52838.512 24/03/27,13:28:52,05,09,1, 11.9,1,1, -0.449, 10503.206, 366.133, 52838.544 24/03/27,13:28:52,06,09,1, 11.9,1,1, -0.449, 10503.190, 366.139, 52838.511 24/03/27,13:28:52,07,09,1, 11.9,1,1, -0.449, 10503.197, 366.145, 52838.503 24/03/27,13:28:52,08,09,1, 11.9,1,1, -0.449, 10503.190, 366.137, 52838.472 24/03/27,13:28:52,09,09,1, 11.9,1,1, -0.449, 10503.179, 366.135, 52838.518 24/03/27,13:28:52,10,09,1, 11.9,1,1, -0.449, 10503.206, 366.171, 52838.480 24/03/27,13:28:52,11,09,1, 11.9,1,1, -0.449, 10503.196, 366.146, 52838.514 24/03/27,13:28:52,12,09,1, 11.9,1,1, -0.449, 10503.177, 366.131, 52838.520 24/03/27,13:28:52,13,09,1, 11.9,1,1, -0.449, 10503.159, 366.133, 52838.494 24/03/27,13:28:52,14,09,1, 11.9,1,1, -0.449, 10503.161, 366.143, 52838.509 24/03/27,13:28:52,15,09,1, 11.9,1,1, -0.449, 10503.146, 366.146, 52838.509 24/03/27,13:28:52,16,09,1, 11.9,1,1, -0.449, 10503.171, 366.133, 52838.460 24/03/27,13:28:52,17,09,1, 11.9,1,1, -0.449, 10503.162, 366.142, 52838.549 24/03/27,13:28:52,18,09,1, 11.9,1,1, -0.449, 10503.151, 366.150, 52838.471 24/03/27,13:28:52,19,09,1, 11.9,1,1, -0.449, 10503.176, 366.131, 52838.505 24/03/27,13:28:53,00,09,1, 11.9,1,1, -0.447, 10503.169, 366.131, 52838.505 24/03/27,13:28:53,01,09,1, 11.9,1,1, -0.447, 10503.162, 366.187, 52838.556 24/03/27,13:28:53,02,09,1, 11.9,1,1, -0.447, 10503.128, 366.145, 52838.454 24/03/27,13:28:53,03,09,1, 11.9,1,1, -0.447, 10503.149, 366.139, 52838.399 24/03/27,13:28:53,04,09,1, 11.9,1,1, -0.447, 10503.135, 366.142, 52838.551 24/03/27,13:28:53,05,09,1, 11.9,1,1, -0.447, 10503.145, 366.160, 52838.438 24/03/27,13:28:53,06,09,1, 11.9,1,1, -0.447, 10503.126, 366.171, 52838.485 24/03/27,13:28:53,07,09,1, 11.9,1,1, -0.447, 10503.137, 366.156, 52838.436 24/03/27,13:28:53,08,09,1, 11.9,1,1, -0.447, 10503.141, 366.130, 52838.428 24/03/27,13:28:53,09,09,1, 11.9,1,1, -0.447, 10503.137, 366.173, 52838.528 24/03/27,13:28:53,10,09,1, 11.9,1,1, -0.447, 10503.135, 366.152, 52838.522 24/03/27,13:28:53,11,09,1, 11.9,1,1, -0.447, 10503.124, 366.133, 52838.527 24/03/27,13:28:53,12,09,1, 11.9,1,1, -0.447, 10503.122, 366.144, 52838.433 24/03/27,13:28:53,13,09,1, 11.9,1,1, -0.447, 10503.119, 366.135, 52838.389 24/03/27,13:28:53,14,09,1, 11.9,1,1, -0.447, 10503.096, 366.140, 52838.324 24/03/27,13:28:53,15,09,1, 11.9,1,1, -0.447, 10503.110, 366.174, 52838.527 24/03/27,13:28:53,16,09,1, 11.9,1,1, -0.447, 10503.125, 366.143, 52838.439 24/03/27,13:28:53,17,09,1, 11.9,1,1, -0.447, 10503.121, 366.144, 52838.526 24/03/27,13:28:53,18,09,1, 11.9,1,1, -0.447, 10503.117, 366.162, 52838.507 24/03/27,13:28:53,19,09,1, 11.9,1,1, -0.447, 10503.125, 366.148, 52838.459 24/03/27,13:28:54,00,10,1, 11.9,1,1, -0.449, 10503.119, 366.148, 52838.459 24/03/27,13:28:54,01,10,1, 11.9,1,1, -0.449, 10503.118, 366.154, 52838.387 24/03/27,13:28:54,02,10,1, 11.9,1,1, -0.449, 10503.109, 366.123, 52838.392 24/03/27,13:28:54,03,10,1, 11.9,1,1, -0.449, 10503.088, 366.147, 52838.445 24/03/27,13:28:54,04,10,1, 11.9,1,1, -0.449, 10503.111, 366.139, 52838.444 24/03/27,13:28:54,05,10,1, 11.9,1,1, -0.449, 10503.103, 366.124, 52838.468 24/03/27,13:28:54,06,10,1, 11.9,1,1, -0.449, 10503.093, 366.139, 52838.362 24/03/27,13:28:54,07,10,1, 11.9,1,1, -0.449, 10503.075, 366.104, 52838.379 24/03/27,13:28:54,08,10,1, 11.9,1,1, -0.449, 10503.096, 366.134, 52838.367 24/03/27,13:28:54,09,10,1, 11.9,1,1, -0.449, 10503.088, 366.137, 52838.378 24/03/27,13:28:54,10,10,1, 11.9,1,1, -0.449, 10503.074, 366.132, 52838.488 24/03/27,13:28:54,11,10,1, 11.9,1,1, -0.449, 10503.085, 366.124, 52838.476 24/03/27,13:28:54,12,10,1, 11.9,1,1, -0.449, 10503.083, 366.126, 52838.370 24/03/27,13:28:54,13,10,1, 11.9,1,1, -0.449, 10503.070, 366.127, 52838.355 24/03/27,13:28:54,14,10,1, 11.9,1,1, -0.449, 10503.073, 366.118, 52838.428 24/03/27,13:28:54,15,10,1, 11.9,1,1, -0.449, 10503.055, 366.147, 52838.449 24/03/27,13:28:54,16,10,1, 11.9,1,1, -0.449, 10503.062, 366.130, 52838.350 24/03/27,13:28:54,17,10,1, 11.9,1,1, -0.449, 10503.066, 366.137, 52838.334 24/03/27,13:28:54,18,10,1, 11.9,1,1, -0.449, 10503.048, 366.129, 52838.359 24/03/27,13:28:54,19,10,1, 11.9,1,1, -0.449, 10503.056, 366.128, 52838.361 24/03/27,13:28:55,00,09,1, 11.9,1,1, -0.445, 10503.052, 366.128, 52838.361 24/03/27,13:28:55,01,09,1, 11.9,1,1, -0.445, 10503.073, 366.098, 52838.377 24/03/27,13:28:55,02,09,1, 11.9,1,1, -0.445, 10503.042, 366.100, 52838.355 24/03/27,13:28:55,03,09,1, 11.9,1,1, -0.445, 10503.055, 366.102, 52838.333 24/03/27,13:28:55,04,09,1, 11.9,1,1, -0.445, 10503.026, 366.111, 52838.291 24/03/27,13:28:55,05,09,1, 11.9,1,1, -0.445, 10503.042, 366.112, 52838.333 24/03/27,13:28:55,06,09,1, 11.9,1,1, -0.445, 10503.046, 366.128, 52838.398 24/03/27,13:28:55,07,09,1, 11.9,1,1, -0.445, 10503.054, 366.103, 52838.292 24/03/27,13:28:55,08,09,1, 11.9,1,1, -0.445, 10503.033, 366.108, 52838.410 24/03/27,13:28:55,09,09,1, 11.9,1,1, -0.445, 10503.021, 366.107, 52838.358 24/03/27,13:28:55,10,09,1, 11.9,1,1, -0.445, 10503.018, 366.125, 52838.383 24/03/27,13:28:55,11,09,1, 11.9,1,1, -0.445, 10503.042, 366.136, 52838.384 24/03/27,13:28:55,12,09,1, 11.9,1,1, -0.445, 10502.997, 366.094, 52838.360 24/03/27,13:28:55,13,09,1, 11.9,1,1, -0.445, 10502.986, 366.096, 52838.330 24/03/27,13:28:55,14,09,1, 11.9,1,1, -0.445, 10503.029, 366.088, 52838.343 24/03/27,13:28:55,15,09,1, 11.9,1,1, -0.445, 10503.026, 366.101, 52838.320 24/03/27,13:28:55,16,09,1, 11.9,1,1, -0.445, 10502.991, 366.115, 52838.339 24/03/27,13:28:55,17,09,1, 11.9,1,1, -0.445, 10503.005, 366.098, 52838.369 24/03/27,13:28:55,18,09,1, 11.9,1,1, -0.445, 10503.007, 366.101, 52838.271 24/03/27,13:28:55,19,09,1, 11.9,1,1, -0.445, 10503.004, 366.094, 52838.385 24/03/27,13:28:56,00,10,1, 11.9,1,1, -0.450, 10503.002, 366.094, 52838.385 24/03/27,13:28:56,01,10,1, 11.9,1,1, -0.450, 10502.974, 366.062, 52838.279 24/03/27,13:28:56,02,10,1, 11.9,1,1, -0.450, 10503.012, 366.083, 52838.314 24/03/27,13:28:56,03,10,1, 11.9,1,1, -0.450, 10503.017, 366.089, 52838.275 24/03/27,13:28:56,04,10,1, 11.9,1,1, -0.450, 10502.991, 366.083, 52838.342 24/03/27,13:28:56,05,10,1, 11.9,1,1, -0.450, 10502.998, 366.084, 52838.318 24/03/27,13:28:56,06,10,1, 11.9,1,1, -0.450, 10502.999, 366.107, 52838.372 24/03/27,13:28:56,07,10,1, 11.9,1,1, -0.450, 10502.973, 366.060, 52838.366 24/03/27,13:28:56,08,10,1, 11.9,1,1, -0.450, 10502.980, 366.083, 52838.297 24/03/27,13:28:56,09,10,1, 11.9,1,1, -0.450, 10502.958, 366.076, 52838.354 24/03/27,13:28:56,10,10,1, 11.9,1,1, -0.450, 10502.973, 366.051, 52838.304 24/03/27,13:28:56,11,10,1, 11.9,1,1, -0.450, 10502.971, 366.068, 52838.294 24/03/27,13:28:56,12,10,1, 11.9,1,1, -0.450, 10502.942, 366.036, 52838.297 24/03/27,13:28:56,13,10,1, 11.9,1,1, -0.450, 10502.964, 366.051, 52838.324 24/03/27,13:28:56,14,10,1, 11.9,1,1, -0.450, 10502.966, 366.060, 52838.315 24/03/27,13:28:56,15,10,1, 11.9,1,1, -0.450, 10502.947, 366.055, 52838.282 24/03/27,13:28:56,16,10,1, 11.9,1,1, -0.450, 10502.970, 366.070, 52838.292 24/03/27,13:28:56,17,10,1, 11.9,1,1, -0.450, 10502.937, 366.061, 52838.313 24/03/27,13:28:56,18,10,1, 11.9,1,1, -0.450, 10502.938, 366.063, 52838.321 24/03/27,13:28:56,19,10,1, 11.9,1,1, -0.450, 10502.942, 366.078, 52838.287 24/03/27,13:28:57,00,09,1, 11.9,1,1, -0.452, 10502.936, 366.078, 52838.287 24/03/27,13:28:57,01,09,1, 11.9,1,1, -0.452, 10502.940, 366.056, 52838.291 24/03/27,13:28:57,02,09,1, 11.9,1,1, -0.452, 10502.950, 366.089, 52838.504 24/03/27,13:28:57,03,09,1, 11.9,1,1, -0.452, 10502.939, 366.096, 52838.500 24/03/27,13:28:57,04,09,1, 11.9,1,1, -0.452, 10502.944, 366.090, 52838.511 24/03/27,13:28:57,05,09,1, 11.9,1,1, -0.452, 10502.938, 366.083, 52838.460 24/03/27,13:28:57,06,09,1, 11.9,1,1, -0.452, 10502.907, 366.079, 52838.540 24/03/27,13:28:57,07,09,1, 11.9,1,1, -0.452, 10502.914, 366.059, 52838.508 24/03/27,13:28:57,08,09,1, 11.9,1,1, -0.452, 10502.940, 366.093, 52838.483 24/03/27,13:28:57,09,09,1, 11.9,1,1, -0.452, 10502.927, 366.100, 52838.447 24/03/27,13:28:57,10,09,1, 11.9,1,1, -0.452, 10502.903, 366.067, 52838.534 24/03/27,13:28:57,11,09,1, 11.9,1,1, -0.452, 10502.910, 366.076, 52838.487 24/03/27,13:28:57,12,09,1, 11.9,1,1, -0.452, 10502.901, 366.067, 52838.538 24/03/27,13:28:57,13,09,1, 11.9,1,1, -0.452, 10502.910, 366.076, 52838.532 24/03/27,13:28:57,14,09,1, 11.9,1,1, -0.452, 10502.921, 366.074, 52838.500 24/03/27,13:28:57,15,09,1, 11.9,1,1, -0.452, 10502.902, 366.068, 52838.434 24/03/27,13:28:57,16,09,1, 11.9,1,1, -0.452, 10502.881, 366.071, 52838.542 24/03/27,13:28:57,17,09,1, 11.9,1,1, -0.452, 10502.894, 366.073, 52838.582 24/03/27,13:28:57,18,09,1, 11.9,1,1, -0.452, 10502.877, 366.058, 52838.515 24/03/27,13:28:57,19,09,1, 11.9,1,1, -0.452, 10502.885, 366.051, 52838.493 24/03/27,13:28:58,00,09,1, 11.9,1,1, -0.448, 10502.877, 366.051, 52838.493 24/03/27,13:28:58,01,09,1, 11.9,1,1, -0.448, 10502.880, 366.082, 52838.516 24/03/27,13:28:58,02,09,1, 11.9,1,1, -0.448, 10502.852, 366.046, 52838.467 24/03/27,13:28:58,03,09,1, 11.9,1,1, -0.448, 10502.884, 366.045, 52838.453 24/03/27,13:28:58,04,09,1, 11.9,1,1, -0.448, 10502.857, 366.031, 52838.480 24/03/27,13:28:58,05,09,1, 11.9,1,1, -0.448, 10502.864, 366.047, 52838.500 24/03/27,13:28:58,06,09,1, 11.9,1,1, -0.448, 10502.871, 366.051, 52838.464 24/03/27,13:28:58,07,09,1, 11.9,1,1, -0.448, 10502.880, 366.046, 52838.489 24/03/27,13:28:58,08,09,1, 11.9,1,1, -0.448, 10502.838, 366.043, 52838.476 24/03/27,13:28:58,09,09,1, 11.9,1,1, -0.448, 10502.847, 366.036, 52838.494 24/03/27,13:28:58,10,09,1, 11.9,1,1, -0.448, 10502.826, 366.022, 52838.495 24/03/27,13:28:58,11,09,1, 11.9,1,1, -0.448, 10502.861, 366.031, 52838.490 24/03/27,13:28:58,12,09,1, 11.9,1,1, -0.448, 10502.817, 366.034, 52838.543 24/03/27,13:28:58,13,09,1, 11.9,1,1, -0.448, 10502.825, 366.039, 52838.543 24/03/27,13:28:58,14,09,1, 11.9,1,1, -0.448, 10502.843, 366.014, 52838.455 24/03/27,13:28:58,15,09,1, 11.9,1,1, -0.448, 10502.854, 366.006, 52838.433 24/03/27,13:28:58,16,09,1, 11.9,1,1, -0.448, 10502.828, 366.015, 52838.433 24/03/27,13:28:58,17,09,1, 11.9,1,1, -0.448, 10502.825, 366.004, 52838.416 24/03/27,13:28:58,18,09,1, 11.9,1,1, -0.448, 10502.834, 366.016, 52838.439 24/03/27,13:28:58,19,09,1, 11.9,1,1, -0.448, 10502.790, 366.004, 52838.448 24/03/27,13:28:59,00,10,1, 11.9,1,1, -0.447, 10502.785, 366.004, 52838.448 24/03/27,13:28:59,01,10,1, 11.9,1,1, -0.447, 10502.799, 366.000, 52838.420 24/03/27,13:28:59,02,10,1, 11.9,1,1, -0.447, 10502.815, 365.978, 52838.333 24/03/27,13:28:59,03,10,1, 11.9,1,1, -0.447, 10502.775, 365.962, 52838.469 24/03/27,13:28:59,04,10,1, 11.9,1,1, -0.447, 10502.802, 365.981, 52838.424 24/03/27,13:28:59,05,10,1, 11.9,1,1, -0.447, 10502.782, 365.994, 52838.450 24/03/27,13:28:59,06,10,1, 11.9,1,1, -0.447, 10502.773, 365.972, 52838.465 24/03/27,13:28:59,07,10,1, 11.9,1,1, -0.447, 10502.776, 365.963, 52838.373 24/03/27,13:28:59,08,10,1, 11.9,1,1, -0.447, 10502.792, 365.975, 52838.429 24/03/27,13:28:59,09,10,1, 11.9,1,1, -0.447, 10502.769, 365.963, 52838.404 24/03/27,13:28:59,10,10,1, 11.9,1,1, -0.447, 10502.749, 365.953, 52838.354 24/03/27,13:28:59,11,10,1, 11.9,1,1, -0.447, 10502.751, 365.956, 52838.485 24/03/27,13:28:59,12,10,1, 11.9,1,1, -0.447, 10502.765, 365.957, 52838.441 24/03/27,13:28:59,13,10,1, 11.9,1,1, -0.447, 10502.752, 365.918, 52838.364 24/03/27,13:28:59,14,10,1, 11.9,1,1, -0.447, 10502.756, 365.941, 52838.505 24/03/27,13:28:59,15,10,1, 11.9,1,1, -0.447, 10502.737, 365.899, 52838.486 24/03/27,13:28:59,16,10,1, 11.9,1,1, -0.447, 10502.733, 365.906, 52838.435 24/03/27,13:28:59,17,10,1, 11.9,1,1, -0.447, 10502.754, 365.908, 52838.407 24/03/27,13:28:59,18,10,1, 11.9,1,1, -0.447, 10502.740, 365.911, 52838.380 24/03/27,13:28:59,19,10,1, 11.9,1,1, -0.447, 10502.722, 365.914, 52838.379 24/03/27,13:29:00,00,10,1, 11.9,1,1, -0.447, 10502.719, 365.914, 52838.379 24/03/27,13:29:00,01,10,1, 11.9,1,1, -0.447, 10502.732, 365.880, 52838.427 24/03/27,13:29:00,02,10,1, 11.9,1,1, -0.447, 10502.715, 365.852, 52838.048 24/03/27,13:29:00,03,10,1, 11.9,1,1, -0.447, 10502.678, 365.849, 52838.232 24/03/27,13:29:00,04,10,1, 11.9,1,1, -0.447, 10502.709, 365.848, 52838.225 24/03/27,13:29:00,05,10,1, 11.9,1,1, -0.447, 10502.718, 365.847, 52838.166 24/03/27,13:29:00,06,10,1, 11.9,1,1, -0.447, 10502.719, 365.840, 52838.200 24/03/27,13:29:00,07,10,1, 11.9,1,1, -0.447, 10502.688, 365.842, 52838.166 24/03/27,13:29:00,08,10,1, 11.9,1,1, -0.447, 10502.705, 365.828, 52838.177 24/03/27,13:29:00,09,10,1, 11.9,1,1, -0.447, 10502.700, 365.825, 52838.162 24/03/27,13:29:00,10,10,1, 11.9,1,1, -0.447, 10502.689, 365.804, 52838.156 24/03/27,13:29:00,11,10,1, 11.9,1,1, -0.447, 10502.687, 365.818, 52838.149 24/03/27,13:29:00,12,10,1, 11.9,1,1, -0.447, 10502.695, 365.813, 52838.197 24/03/27,13:29:00,13,10,1, 11.9,1,1, -0.447, 10502.684, 365.829, 52838.182 24/03/27,13:29:00,14,10,1, 11.9,1,1, -0.447, 10502.691, 365.799, 52838.168 24/03/27,13:29:00,15,10,1, 11.9,1,1, -0.447, 10502.686, 365.812, 52838.160 24/03/27,13:29:00,16,10,1, 11.9,1,1, -0.447, 10502.667, 365.838, 52838.157 24/03/27,13:29:00,17,10,1, 11.9,1,1, -0.447, 10502.670, 365.767, 52838.166 24/03/27,13:29:00,18,10,1, 11.9,1,1, -0.447, 10502.652, 365.796, 52838.135 24/03/27,13:29:00,19,10,1, 11.9,1,1, -0.447, 10502.649, 365.774, 52838.183 24/03/27,13:29:01,00,10,1, 11.8,1,1, -0.449, 10502.644, 365.774, 52838.183 24/03/27,13:29:01,01,10,1, 11.8,1,1, -0.449, 10502.659, 365.791, 52838.136 24/03/27,13:29:01,02,10,1, 11.8,1,1, -0.449, 10502.674, 365.784, 52838.132 24/03/27,13:29:01,03,10,1, 11.8,1,1, -0.449, 10502.648, 365.774, 52838.155 24/03/27,13:29:01,04,10,1, 11.8,1,1, -0.449, 10502.622, 365.770, 52838.113 24/03/27,13:29:01,05,10,1, 11.8,1,1, -0.449, 10502.635, 365.768, 52838.143 24/03/27,13:29:01,06,10,1, 11.8,1,1, -0.449, 10502.601, 365.732, 52838.141 24/03/27,13:29:01,07,10,1, 11.8,1,1, -0.449, 10502.607, 365.750, 52838.114 24/03/27,13:29:01,08,10,1, 11.8,1,1, -0.449, 10502.604, 365.731, 52838.019 24/03/27,13:29:01,09,10,1, 11.8,1,1, -0.449, 10502.612, 365.741, 52838.194 24/03/27,13:29:01,10,10,1, 11.8,1,1, -0.449, 10502.626, 365.733, 52838.062 24/03/27,13:29:01,11,10,1, 11.8,1,1, -0.449, 10502.607, 365.711, 52838.082 24/03/27,13:29:01,12,10,1, 11.8,1,1, -0.449, 10502.606, 365.713, 52838.105 24/03/27,13:29:01,13,10,1, 11.8,1,1, -0.449, 10502.589, 365.708, 52838.127 24/03/27,13:29:01,14,10,1, 11.8,1,1, -0.449, 10502.590, 365.704, 52838.124 24/03/27,13:29:01,15,10,1, 11.8,1,1, -0.449, 10502.580, 365.708, 52838.183 24/03/27,13:29:01,16,10,1, 11.8,1,1, -0.449, 10502.586, 365.697, 52838.160 24/03/27,13:29:01,17,10,1, 11.8,1,1, -0.449, 10502.587, 365.689, 52838.084 24/03/27,13:29:01,18,10,1, 11.8,1,1, -0.449, 10502.568, 365.669, 52838.097 24/03/27,13:29:01,19,10,1, 11.8,1,1, -0.449, 10502.550, 365.653, 52838.092 24/03/27,13:29:02,00,10,1, 11.9,1,1, -0.446, 10502.543, 365.653, 52838.092 24/03/27,13:29:02,01,10,1, 11.9,1,1, -0.446, 10502.594, 365.663, 52838.138 24/03/27,13:29:02,02,10,1, 11.9,1,1, -0.446, 10502.543, 365.651, 52838.142 24/03/27,13:29:02,03,10,1, 11.9,1,1, -0.446, 10502.551, 365.658, 52838.117 24/03/27,13:29:02,04,10,1, 11.9,1,1, -0.446, 10502.549, 365.649, 52838.090 24/03/27,13:29:02,05,10,1, 11.9,1,1, -0.446, 10502.544, 365.627, 52838.156 24/03/27,13:29:02,06,10,1, 11.9,1,1, -0.446, 10502.542, 365.637, 52838.135 24/03/27,13:29:02,07,10,1, 11.9,1,1, -0.446, 10502.545, 365.619, 52838.038 24/03/27,13:29:02,08,10,1, 11.9,1,1, -0.446, 10502.550, 365.606, 52838.073 24/03/27,13:29:02,09,10,1, 11.9,1,1, -0.446, 10502.541, 365.615, 52838.138 24/03/27,13:29:02,10,10,1, 11.9,1,1, -0.446, 10502.537, 365.599, 52838.077 24/03/27,13:29:02,11,10,1, 11.9,1,1, -0.446, 10502.548, 365.603, 52838.121 24/03/27,13:29:02,12,10,1, 11.9,1,1, -0.446, 10502.537, 365.587, 52838.120 24/03/27,13:29:02,13,10,1, 11.9,1,1, -0.446, 10502.543, 365.573, 52838.050 24/03/27,13:29:02,14,10,1, 11.9,1,1, -0.446, 10502.523, 365.573, 52838.060 24/03/27,13:29:02,15,10,1, 11.9,1,1, -0.446, 10502.535, 365.574, 52838.089 24/03/27,13:29:02,16,10,1, 11.9,1,1, -0.446, 10502.520, 365.559, 52838.086 24/03/27,13:29:02,17,10,1, 11.9,1,1, -0.446, 10502.526, 365.552, 52838.063 24/03/27,13:29:02,18,10,1, 11.9,1,1, -0.446, 10502.524, 365.579, 52838.062 24/03/27,13:29:02,19,10,1, 11.9,1,1, -0.446, 10502.558, 365.547, 52838.078 24/03/27,13:29:03,00,10,1, 11.9,1,1, -0.444, 10502.552, 365.547, 52838.078 24/03/27,13:29:03,01,10,1, 11.9,1,1, -0.444, 10502.515, 365.536, 52838.099 24/03/27,13:29:03,02,10,1, 11.9,1,1, -0.444, 10502.487, 365.516, 52838.091 24/03/27,13:29:03,03,10,1, 11.9,1,1, -0.444, 10502.521, 365.516, 52838.151 24/03/27,13:29:03,04,10,1, 11.9,1,1, -0.444, 10502.506, 365.477, 52838.050 24/03/27,13:29:03,05,10,1, 11.9,1,1, -0.444, 10502.537, 365.503, 52838.095 24/03/27,13:29:03,06,10,1, 11.9,1,1, -0.444, 10502.519, 365.505, 52838.095 24/03/27,13:29:03,07,10,1, 11.9,1,1, -0.444, 10502.524, 365.477, 52838.039 24/03/27,13:29:03,08,10,1, 11.9,1,1, -0.444, 10502.519, 365.486, 52838.100 24/03/27,13:29:03,09,10,1, 11.9,1,1, -0.444, 10502.521, 365.457, 52838.087 24/03/27,13:29:03,10,10,1, 11.9,1,1, -0.444, 10502.513, 365.453, 52838.064 24/03/27,13:29:03,11,10,1, 11.9,1,1, -0.444, 10502.519, 365.439, 52838.103 24/03/27,13:29:03,12,10,1, 11.9,1,1, -0.444, 10502.521, 365.433, 52838.076 24/03/27,13:29:03,13,10,1, 11.9,1,1, -0.444, 10502.508, 365.433, 52838.137 24/03/27,13:29:03,14,10,1, 11.9,1,1, -0.444, 10502.535, 365.449, 52838.043 24/03/27,13:29:03,15,10,1, 11.9,1,1, -0.444, 10502.522, 365.406, 52838.055 24/03/27,13:29:03,16,10,1, 11.9,1,1, -0.444, 10502.519, 365.399, 52838.084 24/03/27,13:29:03,17,10,1, 11.9,1,1, -0.444, 10502.526, 365.400, 52838.113 24/03/27,13:29:03,18,10,1, 11.9,1,1, -0.444, 10502.531, 365.394, 52838.035 24/03/27,13:29:03,19,10,1, 11.9,1,1, -0.444, 10502.518, 365.391, 52838.051 24/03/27,13:29:04,00,10,1, 11.9,1,1, -0.447, 10502.510, 365.391, 52838.051 24/03/27,13:29:04,01,10,1, 11.9,1,1, -0.447, 10502.515, 365.347, 52837.987 24/03/27,13:29:04,02,10,1, 11.9,1,1, -0.447, 10502.521, 365.361, 52838.099 24/03/27,13:29:04,03,10,1, 11.9,1,1, -0.447, 10502.548, 365.372, 52838.050 24/03/27,13:29:04,04,10,1, 11.9,1,1, -0.447, 10502.516, 365.361, 52838.094 24/03/27,13:29:04,05,10,1, 11.9,1,1, -0.447, 10502.526, 365.349, 52838.066 24/03/27,13:29:04,06,10,1, 11.9,1,1, -0.447, 10502.517, 365.326, 52838.025 24/03/27,13:29:04,07,10,1, 11.9,1,1, -0.447, 10502.541, 365.337, 52838.082 24/03/27,13:29:04,08,10,1, 11.9,1,1, -0.447, 10502.540, 365.324, 52838.094 24/03/27,13:29:04,09,10,1, 11.9,1,1, -0.447, 10502.523, 365.312, 52838.001 24/03/27,13:29:04,10,10,1, 11.9,1,1, -0.447, 10502.554, 365.305, 52838.051 24/03/27,13:29:04,11,10,1, 11.9,1,1, -0.447, 10502.545, 365.298, 52838.050 24/03/27,13:29:04,12,10,1, 11.9,1,1, -0.447, 10502.539, 365.288, 52838.026 24/03/27,13:29:04,13,10,1, 11.9,1,1, -0.447, 10502.532, 365.278, 52838.107 24/03/27,13:29:04,14,10,1, 11.9,1,1, -0.447, 10502.561, 365.272, 52838.023 24/03/27,13:29:04,15,10,1, 11.9,1,1, -0.447, 10502.562, 365.260, 52838.095 24/03/27,13:29:04,16,10,1, 11.9,1,1, -0.447, 10502.556, 365.261, 52838.002 24/03/27,13:29:04,17,10,1, 11.9,1,1, -0.447, 10502.568, 365.233, 52838.003 24/03/27,13:29:04,18,10,1, 11.9,1,1, -0.447, 10502.555, 365.227, 52838.039 24/03/27,13:29:04,19,10,1, 11.9,1,1, -0.447, 10502.580, 365.233, 52838.021 24/03/27,13:29:05,00,10,1, 11.9,1,1, -0.441, 10502.577, 365.233, 52838.021 24/03/27,13:29:05,01,10,1, 11.9,1,1, -0.441, 10502.576, 365.208, 52837.970 24/03/27,13:29:05,02,10,1, 11.9,1,1, -0.441, 10502.564, 365.177, 52837.995 24/03/27,13:29:05,03,10,1, 11.9,1,1, -0.441, 10502.569, 365.177, 52838.016 24/03/27,13:29:05,04,10,1, 11.9,1,1, -0.441, 10502.565, 365.153, 52838.012 24/03/27,13:29:05,05,10,1, 11.9,1,1, -0.441, 10502.566, 365.148, 52838.038 24/03/27,13:29:05,06,10,1, 11.9,1,1, -0.441, 10502.560, 365.157, 52837.990 24/03/27,13:29:05,07,10,1, 11.9,1,1, -0.441, 10502.563, 365.147, 52838.026 24/03/27,13:29:05,08,10,1, 11.9,1,1, -0.441, 10502.565, 365.136, 52838.045 24/03/27,13:29:05,09,10,1, 11.9,1,1, -0.441, 10502.569, 365.135, 52838.044 24/03/27,13:29:05,10,10,1, 11.9,1,1, -0.441, 10502.560, 365.103, 52838.017 24/03/27,13:29:05,11,10,1, 11.9,1,1, -0.441, 10502.614, 365.096, 52837.835 24/03/27,13:29:05,12,10,1, 11.9,1,1, -0.441, 10502.608, 365.109, 52838.006 24/03/27,13:29:05,13,10,1, 11.9,1,1, -0.441, 10502.598, 365.093, 52838.037 24/03/27,13:29:05,14,10,1, 11.9,1,1, -0.441, 10502.604, 365.081, 52837.964 24/03/27,13:29:05,15,10,1, 11.9,1,1, -0.441, 10502.614, 365.068, 52838.007 24/03/27,13:29:05,16,10,1, 11.9,1,1, -0.441, 10502.623, 365.034, 52838.012 24/03/27,13:29:05,17,10,1, 11.9,1,1, -0.441, 10502.620, 365.056, 52838.035 24/03/27,13:29:05,18,10,1, 11.9,1,1, -0.441, 10502.613, 365.041, 52837.998 24/03/27,13:29:05,19,10,1, 11.9,1,1, -0.441, 10502.582, 365.015, 52837.971 24/03/27,13:29:06,00,10,1, 11.9,1,1, -0.444, 10502.577, 365.015, 52837.971 24/03/27,13:29:06,01,10,1, 11.9,1,1, -0.444, 10502.639, 364.995, 52837.928 24/03/27,13:29:06,02,10,1, 11.9,1,1, -0.444, 10502.626, 364.998, 52837.945 24/03/27,13:29:06,03,10,1, 11.9,1,1, -0.444, 10502.648, 364.985, 52837.968 24/03/27,13:29:06,04,10,1, 11.9,1,1, -0.444, 10502.660, 364.985, 52837.968 24/03/27,13:29:06,05,10,1, 11.9,1,1, -0.444, 10502.627, 364.962, 52838.027 24/03/27,13:29:06,06,10,1, 11.9,1,1, -0.444, 10502.640, 364.949, 52837.966 24/03/27,13:29:06,07,10,1, 11.9,1,1, -0.444, 10502.628, 364.952, 52837.975 24/03/27,13:29:06,08,10,1, 11.9,1,1, -0.444, 10502.635, 364.944, 52837.940 24/03/27,13:29:06,09,10,1, 11.9,1,1, -0.444, 10502.618, 364.926, 52837.986 24/03/27,13:29:06,10,10,1, 11.9,1,1, -0.444, 10502.645, 364.896, 52837.919 24/03/27,13:29:06,11,10,1, 11.9,1,1, -0.444, 10502.638, 364.905, 52837.957 24/03/27,13:29:06,12,10,1, 11.9,1,1, -0.444, 10502.641, 364.890, 52837.980 24/03/27,13:29:06,13,10,1, 11.9,1,1, -0.444, 10502.651, 364.883, 52837.956 24/03/27,13:29:06,14,10,1, 11.9,1,1, -0.444, 10502.669, 364.879, 52837.982 24/03/27,13:29:06,15,10,1, 11.9,1,1, -0.444, 10502.685, 364.847, 52837.965 24/03/27,13:29:06,16,10,1, 11.9,1,1, -0.444, 10502.665, 364.837, 52837.990 24/03/27,13:29:06,17,10,1, 11.9,1,1, -0.444, 10502.693, 364.852, 52837.970 24/03/27,13:29:06,18,10,1, 11.9,1,1, -0.444, 10502.677, 364.818, 52837.951 24/03/27,13:29:06,19,10,1, 11.9,1,1, -0.444, 10502.666, 364.816, 52837.921 24/03/27,13:29:07,00,10,1, 11.9,1,1, -0.446, 10502.660, 364.816, 52837.921 24/03/27,13:29:07,01,10,1, 11.9,1,1, -0.446, 10502.699, 364.786, 52837.979 24/03/27,13:29:07,02,10,1, 11.9,1,1, -0.446, 10502.701, 364.788, 52837.966 24/03/27,13:29:07,03,10,1, 11.9,1,1, -0.446, 10502.723, 364.770, 52837.916 24/03/27,13:29:07,04,10,1, 11.9,1,1, -0.446, 10502.710, 364.780, 52838.015 24/03/27,13:29:07,05,10,1, 11.9,1,1, -0.446, 10502.714, 364.757, 52837.999 24/03/27,13:29:07,06,10,1, 11.9,1,1, -0.446, 10502.695, 364.748, 52837.903 24/03/27,13:29:07,07,10,1, 11.9,1,1, -0.446, 10502.686, 364.735, 52837.884 24/03/27,13:29:07,08,10,1, 11.9,1,1, -0.446, 10502.700, 364.702, 52837.974 24/03/27,13:29:07,09,10,1, 11.9,1,1, -0.446, 10502.695, 364.706, 52837.938 24/03/27,13:29:07,10,10,1, 11.9,1,1, -0.446, 10502.718, 364.700, 52837.907 24/03/27,13:29:07,11,10,1, 11.9,1,1, -0.446, 10502.711, 364.700, 52837.947 24/03/27,13:29:07,12,10,1, 11.9,1,1, -0.446, 10502.711, 364.687, 52837.942 24/03/27,13:29:07,13,10,1, 11.9,1,1, -0.446, 10502.713, 364.679, 52837.941 24/03/27,13:29:07,14,10,1, 11.9,1,1, -0.446, 10502.744, 364.665, 52837.953 24/03/27,13:29:07,15,10,1, 11.9,1,1, -0.446, 10502.747, 364.657, 52837.916 24/03/27,13:29:07,16,10,1, 11.9,1,1, -0.446, 10502.736, 364.647, 52837.915 24/03/27,13:29:07,17,10,1, 11.9,1,1, -0.446, 10502.750, 364.623, 52837.915 24/03/27,13:29:07,18,10,1, 11.9,1,1, -0.446, 10502.724, 364.650, 52837.945 24/03/27,13:29:07,19,10,1, 11.9,1,1, -0.446, 10502.753, 364.609, 52837.986 24/03/27,13:29:08,00,09,1, 11.9,1,1, -0.444, 10502.752, 364.609, 52837.986 24/03/27,13:29:08,01,09,1, 11.9,1,1, -0.444, 10502.780, 364.609, 52837.999 24/03/27,13:29:08,02,09,1, 11.9,1,1, -0.444, 10502.752, 364.564, 52837.949 24/03/27,13:29:08,03,09,1, 11.9,1,1, -0.444, 10502.775, 364.575, 52837.955 24/03/27,13:29:08,04,09,1, 11.9,1,1, -0.444, 10502.798, 364.554, 52837.962 24/03/27,13:29:08,05,09,1, 11.9,1,1, -0.444, 10502.790, 364.546, 52837.986 24/03/27,13:29:08,06,09,1, 11.9,1,1, -0.444, 10502.818, 364.533, 52837.968 24/03/27,13:29:08,07,09,1, 11.9,1,1, -0.444, 10502.787, 364.521, 52837.972 24/03/27,13:29:08,08,09,1, 11.9,1,1, -0.444, 10502.792, 364.516, 52837.904 24/03/27,13:29:08,09,09,1, 11.9,1,1, -0.444, 10502.828, 364.486, 52837.947 24/03/27,13:29:08,10,09,1, 11.9,1,1, -0.444, 10502.826, 364.480, 52837.954 24/03/27,13:29:08,11,09,1, 11.9,1,1, -0.444, 10502.810, 364.483, 52837.964 24/03/27,13:29:08,12,09,1, 11.9,1,1, -0.444, 10502.819, 364.449, 52837.877 24/03/27,13:29:08,13,09,1, 11.9,1,1, -0.444, 10502.827, 364.432, 52837.908 24/03/27,13:29:08,14,09,1, 11.9,1,1, -0.444, 10502.827, 364.426, 52837.925 24/03/27,13:29:08,15,09,1, 11.9,1,1, -0.444, 10502.828, 364.436, 52837.939 24/03/27,13:29:08,16,09,1, 11.9,1,1, -0.444, 10502.850, 364.417, 52837.929 24/03/27,13:29:08,17,09,1, 11.9,1,1, -0.444, 10502.851, 364.402, 52837.962 24/03/27,13:29:08,18,09,1, 11.9,1,1, -0.444, 10502.832, 364.386, 52837.908 24/03/27,13:29:08,19,09,1, 11.9,1,1, -0.444, 10502.845, 364.381, 52837.878 24/03/27,13:29:09,00,10,1, 11.9,1,1, -0.444, 10502.844, 364.381, 52837.878 24/03/27,13:29:09,01,10,1, 11.9,1,1, -0.444, 10502.889, 364.345, 52837.871 24/03/27,13:29:09,02,10,1, 11.9,1,1, -0.444, 10502.834, 364.339, 52837.888 24/03/27,13:29:09,03,10,1, 11.9,1,1, -0.444, 10502.858, 364.337, 52837.932 24/03/27,13:29:09,04,10,1, 11.9,1,1, -0.444, 10502.878, 364.336, 52837.882 24/03/27,13:29:09,05,10,1, 11.9,1,1, -0.444, 10502.888, 364.320, 52837.921 24/03/27,13:29:09,06,10,1, 11.9,1,1, -0.444, 10502.870, 364.303, 52837.935 24/03/27,13:29:09,07,10,1, 11.9,1,1, -0.444, 10502.892, 364.304, 52837.910 24/03/27,13:29:09,08,10,1, 11.9,1,1, -0.444, 10502.876, 364.272, 52837.932 24/03/27,13:29:09,09,10,1, 11.9,1,1, -0.444, 10502.878, 364.269, 52837.965 24/03/27,13:29:09,10,10,1, 11.9,1,1, -0.444, 10502.883, 364.245, 52837.928 24/03/27,13:29:09,11,10,1, 11.9,1,1, -0.444, 10502.911, 364.232, 52837.910 24/03/27,13:29:09,12,10,1, 11.9,1,1, -0.444, 10502.902, 364.226, 52837.912 24/03/27,13:29:09,13,10,1, 11.9,1,1, -0.444, 10502.905, 364.221, 52837.851 24/03/27,13:29:09,14,10,1, 11.9,1,1, -0.444, 10502.917, 364.192, 52837.877 24/03/27,13:29:09,15,10,1, 11.9,1,1, -0.444, 10502.912, 364.207, 52837.897 24/03/27,13:29:09,16,10,1, 11.9,1,1, -0.444, 10502.912, 364.178, 52837.839 24/03/27,13:29:09,17,10,1, 11.9,1,1, -0.444, 10502.913, 364.159, 52837.895 24/03/27,13:29:09,18,10,1, 11.9,1,1, -0.444, 10502.910, 364.149, 52837.916 24/03/27,13:29:09,19,10,1, 11.9,1,1, -0.444, 10502.906, 364.132, 52837.868 24/03/27,13:29:10,00,10,1, 11.9,1,1, -0.444, 10502.902, 364.132, 52837.868 24/03/27,13:29:10,01,10,1, 11.9,1,1, -0.444, 10502.910, 364.151, 52837.828 24/03/27,13:29:10,02,10,1, 11.9,1,1, -0.444, 10502.919, 364.093, 52837.821 24/03/27,13:29:10,03,10,1, 11.9,1,1, -0.444, 10502.939, 364.112, 52837.839 24/03/27,13:29:10,04,10,1, 11.9,1,1, -0.444, 10502.918, 364.076, 52837.788 24/03/27,13:29:10,05,10,1, 11.9,1,1, -0.444, 10502.925, 364.044, 52837.852 24/03/27,13:29:10,06,10,1, 11.9,1,1, -0.444, 10502.967, 364.063, 52837.893 24/03/27,13:29:10,07,10,1, 11.9,1,1, -0.444, 10502.975, 364.022, 52837.670 24/03/27,13:29:10,08,10,1, 11.9,1,1, -0.444, 10502.908, 364.051, 52837.893 24/03/27,13:29:10,09,10,1, 11.9,1,1, -0.444, 10502.961, 364.029, 52837.714 24/03/27,13:29:10,10,10,1, 11.9,1,1, -0.444, 10502.926, 364.031, 52837.961 24/03/27,13:29:10,11,10,1, 11.9,1,1, -0.444, 10502.949, 364.025, 52837.791 24/03/27,13:29:10,12,10,1, 11.9,1,1, -0.444, 10502.950, 364.005, 52837.870 24/03/27,13:29:10,13,10,1, 11.9,1,1, -0.444, 10502.934, 363.997, 52837.814 24/03/27,13:29:10,14,10,1, 11.9,1,1, -0.444, 10502.949, 363.989, 52837.849 24/03/27,13:29:10,15,10,1, 11.9,1,1, -0.444, 10502.948, 363.980, 52837.863 24/03/27,13:29:10,16,10,1, 11.9,1,1, -0.444, 10502.973, 363.943, 52837.885 24/03/27,13:29:10,17,10,1, 11.9,1,1, -0.444, 10502.971, 363.932, 52837.821 24/03/27,13:29:10,18,10,1, 11.9,1,1, -0.444, 10502.976, 363.928, 52837.832 24/03/27,13:29:10,19,10,1, 11.9,1,1, -0.444, 10502.970, 363.912, 52837.828 24/03/27,13:29:11,00,09,1, 11.9,1,1, -0.443, 10502.969, 363.912, 52837.828 24/03/27,13:29:11,01,09,1, 11.9,1,1, -0.443, 10502.944, 363.872, 52837.802 24/03/27,13:29:11,02,09,1, 11.9,1,1, -0.443, 10502.978, 363.874, 52837.818 24/03/27,13:29:11,03,09,1, 11.9,1,1, -0.443, 10503.009, 363.846, 52837.804 24/03/27,13:29:11,04,09,1, 11.9,1,1, -0.443, 10502.978, 363.862, 52837.826 24/03/27,13:29:11,05,09,1, 11.9,1,1, -0.443, 10502.958, 363.845, 52837.814 24/03/27,13:29:11,06,09,1, 11.9,1,1, -0.443, 10502.966, 363.825, 52837.780 24/03/27,13:29:11,07,09,1, 11.9,1,1, -0.443, 10502.996, 363.799, 52837.847 24/03/27,13:29:11,08,09,1, 11.9,1,1, -0.443, 10503.010, 363.802, 52837.786 24/03/27,13:29:11,09,09,1, 11.9,1,1, -0.443, 10502.995, 363.806, 52837.776 24/03/27,13:29:11,10,09,1, 11.9,1,1, -0.443, 10502.991, 363.782, 52837.780 24/03/27,13:29:11,11,09,1, 11.9,1,1, -0.443, 10503.024, 363.761, 52837.788 24/03/27,13:29:11,12,09,1, 11.9,1,1, -0.443, 10503.005, 363.754, 52837.793 24/03/27,13:29:11,13,09,1, 11.9,1,1, -0.443, 10503.000, 363.760, 52837.801 24/03/27,13:29:11,14,09,1, 11.9,1,1, -0.443, 10503.011, 363.752, 52837.722 24/03/27,13:29:11,15,09,1, 11.9,1,1, -0.443, 10503.028, 363.752, 52837.826 24/03/27,13:29:11,16,09,1, 11.9,1,1, -0.443, 10503.007, 363.729, 52837.808 24/03/27,13:29:11,17,09,1, 11.9,1,1, -0.443, 10503.038, 363.714, 52837.747 24/03/27,13:29:11,18,09,1, 11.9,1,1, -0.443, 10503.004, 363.703, 52837.795 24/03/27,13:29:11,19,09,1, 11.9,1,1, -0.443, 10503.034, 363.681, 52837.734 24/03/27,13:29:12,00,09,1, 11.9,1,1, -0.445, 10503.027, 363.681, 52837.734 24/03/27,13:29:12,01,09,1, 11.9,1,1, -0.445, 10503.036, 363.668, 52837.798 24/03/27,13:29:12,02,09,1, 11.9,1,1, -0.445, 10503.029, 363.665, 52837.809 24/03/27,13:29:12,03,09,1, 11.9,1,1, -0.445, 10503.028, 363.646, 52837.783 24/03/27,13:29:12,04,09,1, 11.9,1,1, -0.445, 10503.048, 363.631, 52837.799 24/03/27,13:29:12,05,09,1, 11.9,1,1, -0.445, 10503.036, 363.612, 52837.743 24/03/27,13:29:12,06,09,1, 11.9,1,1, -0.445, 10503.057, 363.602, 52837.690 24/03/27,13:29:12,07,09,1, 11.9,1,1, -0.445, 10503.044, 363.607, 52837.786 24/03/27,13:29:12,08,09,1, 11.9,1,1, -0.445, 10503.055, 363.577, 52837.751 24/03/27,13:29:12,09,09,1, 11.9,1,1, -0.445, 10503.060, 363.576, 52837.778 24/03/27,13:29:12,10,09,1, 11.9,1,1, -0.445, 10503.043, 363.574, 52837.733 24/03/27,13:29:12,11,09,1, 11.9,1,1, -0.445, 10503.063, 363.530, 52837.714 24/03/27,13:29:12,12,09,1, 11.9,1,1, -0.445, 10503.066, 363.541, 52837.777 24/03/27,13:29:12,13,09,1, 11.9,1,1, -0.445, 10503.081, 363.503, 52837.667 24/03/27,13:29:12,14,09,1, 11.9,1,1, -0.445, 10503.065, 363.527, 52837.767 24/03/27,13:29:12,15,09,1, 11.9,1,1, -0.445, 10503.070, 363.493, 52837.730 24/03/27,13:29:12,16,09,1, 11.9,1,1, -0.445, 10503.062, 363.491, 52837.719 24/03/27,13:29:12,17,09,1, 11.9,1,1, -0.445, 10503.072, 363.483, 52837.673 24/03/27,13:29:12,18,09,1, 11.9,1,1, -0.445, 10503.072, 363.460, 52837.743 24/03/27,13:29:12,19,09,1, 11.9,1,1, -0.445, 10503.084, 363.463, 52837.741 24/03/27,13:29:13,00,09,1, 11.9,1,1, -0.443, 10503.078, 363.463, 52837.741 24/03/27,13:29:13,01,09,1, 11.9,1,1, -0.443, 10503.110, 363.397, 52837.652 24/03/27,13:29:13,02,09,1, 11.9,1,1, -0.443, 10503.091, 363.395, 52837.676 24/03/27,13:29:13,03,09,1, 11.9,1,1, -0.443, 10503.098, 363.405, 52837.725 24/03/27,13:29:13,04,09,1, 11.9,1,1, -0.443, 10503.112, 363.380, 52837.749 24/03/27,13:29:13,05,09,1, 11.9,1,1, -0.443, 10503.084, 363.368, 52837.738 24/03/27,13:29:13,06,09,1, 11.9,1,1, -0.443, 10503.101, 363.382, 52837.708 24/03/27,13:29:13,07,09,1, 11.9,1,1, -0.443, 10503.115, 363.343, 52837.658 24/03/27,13:29:13,08,09,1, 11.9,1,1, -0.443, 10503.117, 363.323, 52837.686 24/03/27,13:29:13,09,09,1, 11.9,1,1, -0.443, 10503.123, 363.327, 52837.675 24/03/27,13:29:13,10,09,1, 11.9,1,1, -0.443, 10503.136, 363.339, 52837.680 24/03/27,13:29:13,11,09,1, 11.9,1,1, -0.443, 10503.118, 363.311, 52837.692 24/03/27,13:29:13,12,09,1, 11.9,1,1, -0.443, 10503.128, 363.305, 52837.690 24/03/27,13:29:13,13,09,1, 11.9,1,1, -0.443, 10503.112, 363.296, 52837.682 24/03/27,13:29:13,14,09,1, 11.9,1,1, -0.443, 10503.116, 363.286, 52837.652 24/03/27,13:29:13,15,09,1, 11.9,1,1, -0.443, 10503.138, 363.262, 52837.746 24/03/27,13:29:13,16,09,1, 11.9,1,1, -0.443, 10503.145, 363.241, 52837.707 24/03/27,13:29:13,17,09,1, 11.9,1,1, -0.443, 10503.122, 363.219, 52837.743 24/03/27,13:29:13,18,09,1, 11.9,1,1, -0.443, 10503.153, 363.235, 52837.675 24/03/27,13:29:13,19,09,1, 11.9,1,1, -0.443, 10503.123, 363.222, 52837.652 24/03/27,13:29:14,00,09,1, 11.9,1,1, -0.441, 10503.119, 363.222, 52837.652 24/03/27,13:29:14,01,09,1, 11.9,1,1, -0.441, 10503.163, 363.220, 52837.762 24/03/27,13:29:14,02,09,1, 11.9,1,1, -0.441, 10503.146, 363.182, 52837.710 24/03/27,13:29:14,03,09,1, 11.9,1,1, -0.441, 10503.139, 363.192, 52837.710 24/03/27,13:29:14,04,09,1, 11.9,1,1, -0.441, 10503.151, 363.169, 52837.636 24/03/27,13:29:14,05,09,1, 11.9,1,1, -0.441, 10503.124, 363.174, 52837.623 24/03/27,13:29:14,06,09,1, 11.9,1,1, -0.441, 10503.143, 363.156, 52837.614 24/03/27,13:29:14,07,09,1, 11.9,1,1, -0.441, 10503.174, 363.140, 52837.763 24/03/27,13:29:14,08,09,1, 11.9,1,1, -0.441, 10503.132, 363.155, 52837.702 24/03/27,13:29:14,09,09,1, 11.9,1,1, -0.441, 10503.115, 363.144, 52837.751 24/03/27,13:29:14,10,09,1, 11.9,1,1, -0.441, 10503.124, 363.127, 52837.707 24/03/27,13:29:14,11,09,1, 11.9,1,1, -0.441, 10503.147, 363.120, 52837.677 24/03/27,13:29:14,12,09,1, 11.9,1,1, -0.441, 10503.158, 363.098, 52837.664 24/03/27,13:29:14,13,09,1, 11.9,1,1, -0.441, 10503.159, 363.101, 52837.668 24/03/27,13:29:14,14,09,1, 11.9,1,1, -0.441, 10503.130, 363.083, 52837.701 24/03/27,13:29:14,15,09,1, 11.9,1,1, -0.441, 10503.142, 363.063, 52837.689 24/03/27,13:29:14,16,09,1, 11.9,1,1, -0.441, 10503.161, 363.073, 52837.680 24/03/27,13:29:14,17,09,1, 11.9,1,1, -0.441, 10503.125, 363.059, 52837.625 24/03/27,13:29:14,18,09,1, 11.9,1,1, -0.441, 10503.164, 363.046, 52837.621 24/03/27,13:29:14,19,09,1, 11.9,1,1, -0.441, 10503.163, 363.032, 52837.696 24/03/27,13:29:15,00,09,1, 11.9,1,1, -0.443, 10503.161, 363.032, 52837.696 24/03/27,13:29:15,01,09,1, 11.9,1,1, -0.443, 10503.164, 363.014, 52837.605 24/03/27,13:29:15,02,09,1, 11.9,1,1, -0.443, 10503.158, 362.989, 52837.661 24/03/27,13:29:15,03,09,1, 11.9,1,1, -0.443, 10503.152, 362.997, 52837.616 24/03/27,13:29:15,04,09,1, 11.9,1,1, -0.443, 10503.160, 362.993, 52837.702 24/03/27,13:29:15,05,09,1, 11.9,1,1, -0.443, 10503.135, 362.985, 52837.632 24/03/27,13:29:15,06,09,1, 11.9,1,1, -0.443, 10503.143, 362.972, 52837.642 24/03/27,13:29:15,07,09,1, 11.9,1,1, -0.443, 10503.175, 362.976, 52837.665 24/03/27,13:29:15,08,09,1, 11.9,1,1, -0.443, 10503.140, 362.959, 52837.563 24/03/27,13:29:15,09,09,1, 11.9,1,1, -0.443, 10503.157, 362.949, 52837.647 24/03/27,13:29:15,10,09,1, 11.9,1,1, -0.443, 10503.145, 362.936, 52837.707 24/03/27,13:29:15,11,09,1, 11.9,1,1, -0.443, 10503.163, 362.963, 52837.659 24/03/27,13:29:15,12,09,1, 11.9,1,1, -0.443, 10503.147, 362.924, 52837.624 24/03/27,13:29:15,13,09,1, 11.9,1,1, -0.443, 10503.143, 362.925, 52837.625 24/03/27,13:29:15,14,09,1, 11.9,1,1, -0.443, 10503.145, 362.922, 52837.612 24/03/27,13:29:15,15,09,1, 11.9,1,1, -0.443, 10503.130, 362.897, 52837.662 24/03/27,13:29:15,16,09,1, 11.9,1,1, -0.443, 10503.152, 362.889, 52837.679 24/03/27,13:29:15,17,09,1, 11.9,1,1, -0.443, 10503.124, 362.893, 52837.629 24/03/27,13:29:15,18,09,1, 11.9,1,1, -0.443, 10503.197, 362.877, 52837.671 24/03/27,13:29:15,19,09,1, 11.9,1,1, -0.443, 10503.162, 362.878, 52837.660 24/03/27,13:29:16,00,09,1, 12.0,1,1, -0.444, 10503.161, 362.878, 52837.660 24/03/27,13:29:16,01,09,1, 12.0,1,1, -0.444, 10503.139, 362.869, 52837.650 24/03/27,13:29:16,02,09,1, 12.0,1,1, -0.444, 10503.155, 362.874, 52837.664 24/03/27,13:29:16,03,09,1, 12.0,1,1, -0.444, 10503.113, 362.851, 52837.693 24/03/27,13:29:16,04,09,1, 12.0,1,1, -0.444, 10503.121, 362.833, 52837.618 24/03/27,13:29:16,05,09,1, 12.0,1,1, -0.444, 10503.135, 362.821, 52837.612 24/03/27,13:29:16,06,09,1, 12.0,1,1, -0.444, 10503.137, 362.811, 52837.662 24/03/27,13:29:16,07,09,1, 12.0,1,1, -0.444, 10503.120, 362.825, 52837.601 24/03/27,13:29:16,08,09,1, 12.0,1,1, -0.444, 10503.145, 362.796, 52837.574 24/03/27,13:29:16,09,09,1, 12.0,1,1, -0.444, 10503.120, 362.796, 52837.672 24/03/27,13:29:16,10,09,1, 12.0,1,1, -0.444, 10503.116, 362.782, 52837.589 24/03/27,13:29:16,11,09,1, 12.0,1,1, -0.444, 10503.143, 362.765, 52837.594 24/03/27,13:29:16,12,09,1, 12.0,1,1, -0.444, 10503.127, 362.765, 52837.639 24/03/27,13:29:16,13,09,1, 12.0,1,1, -0.444, 10503.137, 362.752, 52837.643 24/03/27,13:29:16,14,09,1, 12.0,1,1, -0.444, 10503.130, 362.740, 52837.547 24/03/27,13:29:16,15,09,1, 12.0,1,1, -0.444, 10503.136, 362.740, 52837.596 24/03/27,13:29:16,16,09,1, 12.0,1,1, -0.444, 10503.147, 362.752, 52837.649 24/03/27,13:29:16,17,09,1, 12.0,1,1, -0.444, 10503.125, 362.733, 52837.601 24/03/27,13:29:16,18,09,1, 12.0,1,1, -0.444, 10503.117, 362.710, 52837.612 24/03/27,13:29:16,19,09,1, 12.0,1,1, -0.444, 10503.128, 362.704, 52837.580 24/03/27,13:29:17,00,09,1, 11.9,1,1, -0.443, 10503.128, 362.704, 52837.580 24/03/27,13:29:17,01,09,1, 11.9,1,1, -0.443, 10503.101, 362.725, 52837.637 24/03/27,13:29:17,02,09,1, 11.9,1,1, -0.443, 10503.102, 362.705, 52837.592 24/03/27,13:29:17,03,09,1, 11.9,1,1, -0.443, 10503.091, 362.675, 52837.648 24/03/27,13:29:17,04,09,1, 11.9,1,1, -0.443, 10503.112, 362.683, 52837.655 24/03/27,13:29:17,05,09,1, 11.9,1,1, -0.443, 10503.103, 362.675, 52837.611 24/03/27,13:29:17,06,09,1, 11.9,1,1, -0.443, 10503.117, 362.650, 52837.689 24/03/27,13:29:17,07,09,1, 11.9,1,1, -0.443, 10503.113, 362.637, 52837.580 24/03/27,13:29:17,08,09,1, 11.9,1,1, -0.443, 10503.087, 362.641, 52837.657 24/03/27,13:29:17,09,09,1, 11.9,1,1, -0.443, 10503.100, 362.638, 52837.665 24/03/27,13:29:17,10,09,1, 11.9,1,1, -0.443, 10503.108, 362.621, 52837.576 24/03/27,13:29:17,11,09,1, 11.9,1,1, -0.443, 10503.119, 362.636, 52837.628 24/03/27,13:29:17,12,09,1, 11.9,1,1, -0.443, 10503.113, 362.617, 52837.652 24/03/27,13:29:17,13,09,1, 11.9,1,1, -0.443, 10503.110, 362.609, 52837.605 24/03/27,13:29:17,14,09,1, 11.9,1,1, -0.443, 10503.102, 362.610, 52837.577 24/03/27,13:29:17,15,09,1, 11.9,1,1, -0.443, 10503.105, 362.569, 52837.629 24/03/27,13:29:17,16,09,1, 11.9,1,1, -0.443, 10503.118, 362.590, 52837.606 24/03/27,13:29:17,17,09,1, 11.9,1,1, -0.443, 10503.100, 362.577, 52837.651 24/03/27,13:29:17,18,09,1, 11.9,1,1, -0.443, 10503.083, 362.600, 52837.815 24/03/27,13:29:17,19,09,1, 11.9,1,1, -0.443, 10503.108, 362.567, 52837.607 24/03/27,13:29:18,00,09,1, 11.9,1,1, -0.444, 10503.103, 362.567, 52837.607 24/03/27,13:29:18,01,09,1, 11.9,1,1, -0.444, 10503.100, 362.538, 52837.589 24/03/27,13:29:18,02,09,1, 11.9,1,1, -0.444, 10503.069, 362.560, 52837.667 24/03/27,13:29:18,03,09,1, 11.9,1,1, -0.444, 10503.091, 362.549, 52837.688 24/03/27,13:29:18,04,09,1, 11.9,1,1, -0.444, 10503.093, 362.548, 52837.609 24/03/27,13:29:18,05,09,1, 11.9,1,1, -0.444, 10503.097, 362.560, 52837.680 24/03/27,13:29:18,06,09,1, 11.9,1,1, -0.444, 10503.076, 362.511, 52837.584 24/03/27,13:29:18,07,09,1, 11.9,1,1, -0.444, 10503.082, 362.511, 52837.648 24/03/27,13:29:18,08,09,1, 11.9,1,1, -0.444, 10503.098, 362.531, 52837.685 24/03/27,13:29:18,09,09,1, 11.9,1,1, -0.444, 10503.067, 362.513, 52837.639 24/03/27,13:29:18,10,09,1, 11.9,1,1, -0.444, 10503.074, 362.509, 52837.671 24/03/27,13:29:18,11,09,1, 11.9,1,1, -0.444, 10503.082, 362.478, 52837.643 24/03/27,13:29:18,12,09,1, 11.9,1,1, -0.444, 10503.071, 362.485, 52837.564 24/03/27,13:29:18,13,09,1, 11.9,1,1, -0.444, 10503.074, 362.502, 52837.686 24/03/27,13:29:18,14,09,1, 11.9,1,1, -0.444, 10503.038, 362.463, 52837.536 24/03/27,13:29:18,15,09,1, 11.9,1,1, -0.444, 10503.051, 362.484, 52837.638 24/03/27,13:29:18,16,09,1, 11.9,1,1, -0.444, 10503.066, 362.462, 52837.577 24/03/27,13:29:18,17,09,1, 11.9,1,1, -0.444, 10503.059, 362.452, 52837.589 24/03/27,13:29:18,18,09,1, 11.9,1,1, -0.444, 10503.034, 362.439, 52837.573 24/03/27,13:29:18,19,09,1, 11.9,1,1, -0.444, 10503.048, 362.447, 52837.692 24/03/27,13:29:19,00,09,1, 11.9,1,1, -0.445, 10503.044, 362.447, 52837.692 24/03/27,13:29:19,01,09,1, 11.9,1,1, -0.445, 10503.052, 362.438, 52837.647 24/03/27,13:29:19,02,09,1, 11.9,1,1, -0.445, 10503.049, 362.432, 52837.673 24/03/27,13:29:19,03,09,1, 11.9,1,1, -0.445, 10503.035, 362.443, 52837.649 24/03/27,13:29:19,04,09,1, 11.9,1,1, -0.445, 10503.038, 362.407, 52837.661 24/03/27,13:29:19,05,09,1, 11.9,1,1, -0.445, 10503.019, 362.408, 52837.643 24/03/27,13:29:19,06,09,1, 11.9,1,1, -0.445, 10503.016, 362.421, 52837.613 24/03/27,13:29:19,07,09,1, 11.9,1,1, -0.445, 10503.027, 362.392, 52837.593 24/03/27,13:29:19,08,09,1, 11.9,1,1, -0.445, 10503.026, 362.409, 52837.714 24/03/27,13:29:19,09,09,1, 11.9,1,1, -0.445, 10502.999, 362.425, 52837.632 24/03/27,13:29:19,10,09,1, 11.9,1,1, -0.445, 10503.014, 362.411, 52837.624 24/03/27,13:29:19,11,09,1, 11.9,1,1, -0.445, 10503.034, 362.400, 52837.665 24/03/27,13:29:19,12,09,1, 11.9,1,1, -0.445, 10502.988, 362.371, 52837.718 24/03/27,13:29:19,13,09,1, 11.9,1,1, -0.445, 10502.988, 362.393, 52837.701 24/03/27,13:29:19,14,09,1, 11.9,1,1, -0.445, 10503.002, 362.373, 52837.694 24/03/27,13:29:19,15,09,1, 11.9,1,1, -0.445, 10503.011, 362.370, 52837.585 24/03/27,13:29:19,16,09,1, 11.9,1,1, -0.445, 10502.995, 362.388, 52837.611 24/03/27,13:29:19,17,09,1, 11.9,1,1, -0.445, 10503.007, 362.363, 52837.583 24/03/27,13:29:19,18,09,1, 11.9,1,1, -0.445, 10502.963, 362.379, 52837.630 24/03/27,13:29:19,19,09,1, 11.9,1,1, -0.445, 10502.997, 362.372, 52837.621 24/03/27,13:29:20,00,09,1, 12.0,1,1, -0.442, 10502.994, 362.372, 52837.621 24/03/27,13:29:20,01,09,1, 12.0,1,1, -0.442, 10502.981, 362.339, 52837.680 24/03/27,13:29:20,02,09,1, 12.0,1,1, -0.442, 10502.986, 362.386, 52837.680 24/03/27,13:29:20,03,09,1, 12.0,1,1, -0.442, 10502.989, 362.365, 52837.688 24/03/27,13:29:20,04,09,1, 12.0,1,1, -0.442, 10502.950, 362.388, 52837.654 24/03/27,13:29:20,05,09,1, 12.0,1,1, -0.442, 10502.944, 362.356, 52837.665 24/03/27,13:29:20,06,09,1, 12.0,1,1, -0.442, 10502.961, 362.363, 52837.661 24/03/27,13:29:20,07,09,1, 12.0,1,1, -0.442, 10502.985, 362.364, 52837.689 24/03/27,13:29:20,08,09,1, 12.0,1,1, -0.442, 10502.932, 362.341, 52837.704 24/03/27,13:29:20,09,09,1, 12.0,1,1, -0.442, 10502.966, 362.347, 52837.726 24/03/27,13:29:20,10,09,1, 12.0,1,1, -0.442, 10502.931, 362.351, 52837.741 24/03/27,13:29:20,11,09,1, 12.0,1,1, -0.442, 10502.948, 362.373, 52837.668 24/03/27,13:29:20,12,09,1, 12.0,1,1, -0.442, 10502.950, 362.349, 52837.668 24/03/27,13:29:20,13,09,1, 12.0,1,1, -0.442, 10502.938, 362.361, 52837.669 24/03/27,13:29:20,14,09,1, 12.0,1,1, -0.442, 10502.927, 362.344, 52837.676 24/03/27,13:29:20,15,09,1, 12.0,1,1, -0.442, 10502.909, 362.339, 52837.682 24/03/27,13:29:20,16,09,1, 12.0,1,1, -0.442, 10502.946, 362.341, 52837.639 24/03/27,13:29:20,17,09,1, 12.0,1,1, -0.442, 10502.889, 362.341, 52837.709 24/03/27,13:29:20,18,09,1, 12.0,1,1, -0.442, 10502.923, 362.338, 52837.698 24/03/27,13:29:20,19,09,1, 12.0,1,1, -0.442, 10502.934, 362.334, 52837.703 24/03/27,13:29:21,00,09,1, 11.9,1,1, -0.439, 10502.927, 362.334, 52837.703 24/03/27,13:29:21,01,09,1, 11.9,1,1, -0.439, 10502.895, 362.347, 52837.710 24/03/27,13:29:21,02,09,1, 11.9,1,1, -0.439, 10502.934, 362.336, 52837.663 24/03/27,13:29:21,03,09,1, 11.9,1,1, -0.439, 10502.905, 362.337, 52837.657 24/03/27,13:29:21,04,09,1, 11.9,1,1, -0.439, 10502.920, 362.336, 52837.754 24/03/27,13:29:21,05,09,1, 11.9,1,1, -0.439, 10502.911, 362.329, 52837.678 24/03/27,13:29:21,06,09,1, 11.9,1,1, -0.439, 10502.922, 362.329, 52837.628 24/03/27,13:29:21,07,09,1, 11.9,1,1, -0.439, 10502.926, 362.310, 52837.643 24/03/27,13:29:21,08,09,1, 11.9,1,1, -0.439, 10502.931, 362.316, 52837.679 24/03/27,13:29:21,09,09,1, 11.9,1,1, -0.439, 10502.891, 362.315, 52837.715 24/03/27,13:29:21,10,09,1, 11.9,1,1, -0.439, 10502.926, 362.286, 52837.700 24/03/27,13:29:21,11,09,1, 11.9,1,1, -0.439, 10502.899, 362.297, 52837.709 24/03/27,13:29:21,12,09,1, 11.9,1,1, -0.439, 10502.907, 362.288, 52837.678 24/03/27,13:29:21,13,09,1, 11.9,1,1, -0.439, 10502.877, 362.311, 52837.921 24/03/27,13:29:21,14,09,1, 11.9,1,1, -0.439, 10502.868, 362.290, 52837.737 24/03/27,13:29:21,15,09,1, 11.9,1,1, -0.439, 10502.867, 362.305, 52837.710 24/03/27,13:29:21,16,09,1, 11.9,1,1, -0.439, 10502.895, 362.259, 52837.700 24/03/27,13:29:21,17,09,1, 11.9,1,1, -0.439, 10502.890, 362.270, 52837.704 24/03/27,13:29:21,18,09,1, 11.9,1,1, -0.439, 10502.876, 362.291, 52837.695 24/03/27,13:29:21,19,09,1, 11.9,1,1, -0.439, 10502.865, 362.273, 52837.741 24/03/27,13:29:22,00,08,1, 11.9,1,1, -0.443, 10502.861, 362.273, 52837.741 24/03/27,13:29:22,01,08,1, 11.9,1,1, -0.443, 10502.882, 362.279, 52837.716 24/03/27,13:29:22,02,08,1, 11.9,1,1, -0.443, 10502.866, 362.301, 52837.670 24/03/27,13:29:22,03,08,1, 11.9,1,1, -0.443, 10502.880, 362.268, 52837.710 24/03/27,13:29:22,04,08,1, 11.9,1,1, -0.443, 10502.842, 362.240, 52837.655 24/03/27,13:29:22,05,08,1, 11.9,1,1, -0.443, 10502.851, 362.241, 52837.663 24/03/27,13:29:22,06,08,1, 11.9,1,1, -0.443, 10502.821, 362.225, 52837.719 24/03/27,13:29:22,07,08,1, 11.9,1,1, -0.443, 10502.851, 362.236, 52837.759 24/03/27,13:29:22,08,08,1, 11.9,1,1, -0.443, 10502.856, 362.257, 52837.714 24/03/27,13:29:22,09,08,1, 11.9,1,1, -0.443, 10502.859, 362.233, 52837.729 24/03/27,13:29:22,10,08,1, 11.9,1,1, -0.443, 10502.835, 362.236, 52837.719 24/03/27,13:29:22,11,08,1, 11.9,1,1, -0.443, 10502.820, 362.237, 52837.686 24/03/27,13:29:22,12,08,1, 11.9,1,1, -0.443, 10502.804, 362.238, 52837.687 24/03/27,13:29:22,13,08,1, 11.9,1,1, -0.443, 10502.771, 362.227, 52837.715 24/03/27,13:29:22,14,08,1, 11.9,1,1, -0.443, 10502.813, 362.213, 52837.648 24/03/27,13:29:22,15,08,1, 11.9,1,1, -0.443, 10502.819, 362.215, 52837.735 24/03/27,13:29:22,16,08,1, 11.9,1,1, -0.443, 10502.784, 362.198, 52837.686 24/03/27,13:29:22,17,08,1, 11.9,1,1, -0.443, 10502.781, 362.176, 52837.714 24/03/27,13:29:22,18,08,1, 11.9,1,1, -0.443, 10502.768, 362.201, 52837.729 24/03/27,13:29:22,19,08,1, 11.9,1,1, -0.443, 10502.761, 362.189, 52837.669 24/03/27,13:29:23,00,08,1, 12.0,1,1, -0.442, 10502.760, 362.189, 52837.669 24/03/27,13:29:23,01,08,1, 12.0,1,1, -0.442, 10502.788, 362.186, 52837.754 24/03/27,13:29:23,02,08,1, 12.0,1,1, -0.442, 10502.789, 362.196, 52837.723 24/03/27,13:29:23,03,08,1, 12.0,1,1, -0.442, 10502.733, 362.185, 52837.638 24/03/27,13:29:23,04,08,1, 12.0,1,1, -0.442, 10502.777, 362.180, 52837.679 24/03/27,13:29:23,05,08,1, 12.0,1,1, -0.442, 10502.741, 362.185, 52837.612 24/03/27,13:29:23,06,08,1, 12.0,1,1, -0.442, 10502.718, 362.182, 52837.696 24/03/27,13:29:23,07,08,1, 12.0,1,1, -0.442, 10502.728, 362.186, 52837.740 24/03/27,13:29:23,08,08,1, 12.0,1,1, -0.442, 10502.736, 362.184, 52837.699 24/03/27,13:29:23,09,08,1, 12.0,1,1, -0.442, 10502.712, 362.203, 52837.739 24/03/27,13:29:23,10,08,1, 12.0,1,1, -0.442, 10502.689, 362.200, 52837.635 24/03/27,13:29:23,11,08,1, 12.0,1,1, -0.442, 10502.676, 362.191, 52837.670 24/03/27,13:29:23,12,08,1, 12.0,1,1, -0.442, 10502.650, 362.192, 52837.635 24/03/27,13:29:23,13,08,1, 12.0,1,1, -0.442, 10502.672, 362.182, 52837.669 24/03/27,13:29:23,14,08,1, 12.0,1,1, -0.442, 10502.623, 362.174, 52837.888 24/03/27,13:29:23,15,08,1, 12.0,1,1, -0.442, 10502.656, 362.152, 52837.777 24/03/27,13:29:23,16,08,1, 12.0,1,1, -0.442, 10502.642, 362.157, 52837.739 24/03/27,13:29:23,17,08,1, 12.0,1,1, -0.442, 10502.642, 362.173, 52837.691 24/03/27,13:29:23,18,08,1, 12.0,1,1, -0.442, 10502.630, 362.166, 52837.636 24/03/27,13:29:23,19,08,1, 12.0,1,1, -0.442, 10502.610, 362.197, 52837.814 24/03/27,13:29:24,00,08,1, 11.9,1,1, -0.440, 10502.602, 362.197, 52837.814 24/03/27,13:29:24,01,08,1, 11.9,1,1, -0.440, 10502.585, 362.171, 52837.647 24/03/27,13:29:24,02,08,1, 11.9,1,1, -0.440, 10502.587, 362.152, 52837.670 24/03/27,13:29:24,03,08,1, 11.9,1,1, -0.440, 10502.578, 362.188, 52837.667 24/03/27,13:29:24,04,08,1, 11.9,1,1, -0.440, 10502.545, 362.215, 52837.712 24/03/27,13:29:24,05,08,1, 11.9,1,1, -0.440, 10502.576, 362.208, 52837.795 24/03/27,13:29:24,06,08,1, 11.9,1,1, -0.440, 10502.553, 362.213, 52837.710 24/03/27,13:29:24,07,08,1, 11.9,1,1, -0.440, 10502.553, 362.187, 52837.646 24/03/27,13:29:24,08,08,1, 11.9,1,1, -0.440, 10502.539, 362.167, 52837.701 24/03/27,13:29:24,09,08,1, 11.9,1,1, -0.440, 10502.521, 362.197, 52837.742 24/03/27,13:29:24,10,08,1, 11.9,1,1, -0.440, 10502.542, 362.186, 52837.730 24/03/27,13:29:24,11,08,1, 11.9,1,1, -0.440, 10502.537, 362.196, 52837.709 24/03/27,13:29:24,12,08,1, 11.9,1,1, -0.440, 10502.528, 362.206, 52837.708 24/03/27,13:29:24,13,08,1, 11.9,1,1, -0.440, 10502.523, 362.238, 52837.736 24/03/27,13:29:24,14,08,1, 11.9,1,1, -0.440, 10502.513, 362.211, 52837.717 24/03/27,13:29:24,15,08,1, 11.9,1,1, -0.440, 10502.496, 362.228, 52837.696 24/03/27,13:29:24,16,08,1, 11.9,1,1, -0.440, 10502.497, 362.220, 52837.743 24/03/27,13:29:24,17,08,1, 11.9,1,1, -0.440, 10502.474, 362.229, 52837.768 24/03/27,13:29:24,18,08,1, 11.9,1,1, -0.440, 10502.503, 362.235, 52837.705 24/03/27,13:29:24,19,08,1, 11.9,1,1, -0.440, 10502.505, 362.254, 52837.802 24/03/27,13:29:25,00,09,1, 11.8,1,1, -0.440, 10502.502, 362.254, 52837.802 24/03/27,13:29:25,01,09,1, 11.8,1,1, -0.440, 10502.477, 362.259, 52837.743 24/03/27,13:29:25,02,09,1, 11.8,1,1, -0.440, 10502.494, 362.263, 52837.723 24/03/27,13:29:25,03,09,1, 11.8,1,1, -0.440, 10502.461, 362.282, 52837.717 24/03/27,13:29:25,04,09,1, 11.8,1,1, -0.440, 10502.479, 362.261, 52837.757 24/03/27,13:29:25,05,09,1, 11.8,1,1, -0.440, 10502.489, 362.290, 52837.769 24/03/27,13:29:25,06,09,1, 11.8,1,1, -0.440, 10502.472, 362.264, 52837.833 24/03/27,13:29:25,07,09,1, 11.8,1,1, -0.440, 10502.488, 362.285, 52837.769 24/03/27,13:29:25,08,09,1, 11.8,1,1, -0.440, 10502.478, 362.289, 52837.743 24/03/27,13:29:25,09,09,1, 11.8,1,1, -0.440, 10502.457, 362.288, 52837.771 24/03/27,13:29:25,10,09,1, 11.8,1,1, -0.440, 10502.474, 362.304, 52837.779 24/03/27,13:29:25,11,09,1, 11.8,1,1, -0.440, 10502.482, 362.303, 52837.747 24/03/27,13:29:25,12,09,1, 11.8,1,1, -0.440, 10502.491, 362.329, 52837.738 24/03/27,13:29:25,13,09,1, 11.8,1,1, -0.440, 10502.452, 362.320, 52837.835 24/03/27,13:29:25,14,09,1, 11.8,1,1, -0.440, 10502.460, 362.316, 52837.781 24/03/27,13:29:25,15,09,1, 11.8,1,1, -0.440, 10502.494, 362.319, 52837.771 24/03/27,13:29:25,16,09,1, 11.8,1,1, -0.440, 10502.478, 362.324, 52837.878 24/03/27,13:29:25,17,09,1, 11.8,1,1, -0.440, 10502.467, 362.313, 52837.841 24/03/27,13:29:25,18,09,1, 11.8,1,1, -0.440, 10502.450, 362.318, 52837.832 24/03/27,13:29:25,19,09,1, 11.8,1,1, -0.440, 10502.454, 362.320, 52837.779 24/03/27,13:29:26,00,09,1, 11.9,1,1, -0.439, 10502.452, 362.320, 52837.779 24/03/27,13:29:26,01,09,1, 11.9,1,1, -0.439, 10502.457, 362.327, 52837.786 24/03/27,13:29:26,02,09,1, 11.9,1,1, -0.439, 10502.434, 362.343, 52837.799 24/03/27,13:29:26,03,09,1, 11.9,1,1, -0.439, 10502.421, 362.353, 52837.855 24/03/27,13:29:26,04,09,1, 11.9,1,1, -0.439, 10502.432, 362.364, 52837.810 24/03/27,13:29:26,05,09,1, 11.9,1,1, -0.439, 10502.446, 362.359, 52837.831 24/03/27,13:29:26,06,09,1, 11.9,1,1, -0.439, 10502.412, 362.366, 52837.831 24/03/27,13:29:26,07,09,1, 11.9,1,1, -0.439, 10502.426, 362.390, 52837.826 24/03/27,13:29:26,08,09,1, 11.9,1,1, -0.439, 10502.428, 362.369, 52837.795 24/03/27,13:29:26,09,09,1, 11.9,1,1, -0.439, 10502.426, 362.360, 52837.790 24/03/27,13:29:26,10,09,1, 11.9,1,1, -0.439, 10502.402, 362.372, 52837.851 24/03/27,13:29:26,11,09,1, 11.9,1,1, -0.439, 10502.424, 362.388, 52837.868 24/03/27,13:29:26,12,09,1, 11.9,1,1, -0.439, 10502.399, 362.384, 52837.849 24/03/27,13:29:26,13,09,1, 11.9,1,1, -0.439, 10502.419, 362.386, 52837.759 24/03/27,13:29:26,14,09,1, 11.9,1,1, -0.439, 10502.399, 362.379, 52837.767 24/03/27,13:29:26,15,09,1, 11.9,1,1, -0.439, 10502.379, 362.391, 52837.824 24/03/27,13:29:26,16,09,1, 11.9,1,1, -0.439, 10502.387, 362.381, 52837.788 24/03/27,13:29:26,17,09,1, 11.9,1,1, -0.439, 10502.380, 362.385, 52837.778 24/03/27,13:29:26,18,09,1, 11.9,1,1, -0.439, 10502.372, 362.413, 52837.856 24/03/27,13:29:26,19,09,1, 11.9,1,1, -0.439, 10502.360, 362.382, 52837.803 24/03/27,13:29:27,00,09,1, 11.9,1,1, -0.442, 10502.360, 362.382, 52837.803 24/03/27,13:29:27,01,09,1, 11.9,1,1, -0.442, 10502.353, 362.390, 52837.825 24/03/27,13:29:27,02,09,1, 11.9,1,1, -0.442, 10502.339, 362.389, 52837.804 24/03/27,13:29:27,03,09,1, 11.9,1,1, -0.442, 10502.296, 362.402, 52837.830 24/03/27,13:29:27,04,09,1, 11.9,1,1, -0.442, 10502.323, 362.374, 52837.778 24/03/27,13:29:27,05,09,1, 11.9,1,1, -0.442, 10502.296, 362.394, 52837.767 24/03/27,13:29:27,06,09,1, 11.9,1,1, -0.442, 10502.307, 362.392, 52837.746 24/03/27,13:29:27,07,09,1, 11.9,1,1, -0.442, 10502.288, 362.390, 52837.825 24/03/27,13:29:27,08,09,1, 11.9,1,1, -0.442, 10502.285, 362.402, 52837.797 24/03/27,13:29:27,09,09,1, 11.9,1,1, -0.442, 10502.274, 362.397, 52837.812 24/03/27,13:29:27,10,09,1, 11.9,1,1, -0.442, 10502.277, 362.414, 52837.858 24/03/27,13:29:27,11,09,1, 11.9,1,1, -0.442, 10502.254, 362.380, 52837.730 24/03/27,13:29:27,12,09,1, 11.9,1,1, -0.442, 10502.240, 362.400, 52837.874 24/03/27,13:29:27,13,09,1, 11.9,1,1, -0.442, 10502.266, 362.416, 52837.887 24/03/27,13:29:27,14,09,1, 11.9,1,1, -0.442, 10502.246, 362.401, 52837.902 24/03/27,13:29:27,15,09,1, 11.9,1,1, -0.442, 10502.216, 362.414, 52837.914 24/03/27,13:29:27,16,09,1, 11.9,1,1, -0.442, 10502.216, 362.423, 52837.835 24/03/27,13:29:27,17,09,1, 11.9,1,1, -0.442, 10502.212, 362.422, 52837.838 24/03/27,13:29:27,18,09,1, 11.9,1,1, -0.442, 10502.218, 362.435, 52837.857 24/03/27,13:29:27,19,09,1, 11.9,1,1, -0.442, 10502.211, 362.418, 52837.825 24/03/27,13:29:28,00,08,1, 11.8,1,1, -0.443, 10502.210, 362.418, 52837.825 24/03/27,13:29:28,01,08,1, 11.8,1,1, -0.443, 10502.190, 362.468, 52837.853 24/03/27,13:29:28,02,08,1, 11.8,1,1, -0.443, 10502.187, 362.470, 52837.825 24/03/27,13:29:28,03,08,1, 11.8,1,1, -0.443, 10502.168, 362.467, 52837.835 24/03/27,13:29:28,04,08,1, 11.8,1,1, -0.443, 10502.162, 362.459, 52837.844 24/03/27,13:29:28,05,08,1, 11.8,1,1, -0.443, 10502.162, 362.476, 52837.798 24/03/27,13:29:28,06,08,1, 11.8,1,1, -0.443, 10502.165, 362.480, 52837.824 24/03/27,13:29:28,07,08,1, 11.8,1,1, -0.443, 10502.145, 362.473, 52837.842 24/03/27,13:29:28,08,08,1, 11.8,1,1, -0.443, 10502.156, 362.461, 52837.807 24/03/27,13:29:28,09,08,1, 11.8,1,1, -0.443, 10502.153, 362.482, 52837.929 24/03/27,13:29:28,10,08,1, 11.8,1,1, -0.443, 10502.156, 362.495, 52837.829 24/03/27,13:29:28,11,08,1, 11.8,1,1, -0.443, 10502.156, 362.495, 52837.858 24/03/27,13:29:28,12,08,1, 11.8,1,1, -0.443, 10502.146, 362.507, 52837.875 24/03/27,13:29:28,13,08,1, 11.8,1,1, -0.443, 10502.153, 362.538, 52837.881 24/03/27,13:29:28,14,08,1, 11.8,1,1, -0.443, 10502.156, 362.498, 52837.816 24/03/27,13:29:28,15,08,1, 11.8,1,1, -0.443, 10502.142, 362.517, 52837.837 24/03/27,13:29:28,16,08,1, 11.8,1,1, -0.443, 10502.132, 362.539, 52837.885 24/03/27,13:29:28,17,08,1, 11.8,1,1, -0.443, 10502.150, 362.522, 52837.948 24/03/27,13:29:28,18,08,1, 11.8,1,1, -0.443, 10502.131, 362.548, 52837.895 24/03/27,13:29:28,19,08,1, 11.8,1,1, -0.443, 10502.148, 362.561, 52837.890 24/03/27,13:29:29,00,09,1, 12.0,1,1, -0.440, 10502.143, 362.561, 52837.890 24/03/27,13:29:29,01,09,1, 12.0,1,1, -0.440, 10502.137, 362.571, 52837.899 24/03/27,13:29:29,02,09,1, 12.0,1,1, -0.440, 10502.143, 362.570, 52837.916 24/03/27,13:29:29,03,09,1, 12.0,1,1, -0.440, 10502.146, 362.589, 52837.935 24/03/27,13:29:29,04,09,1, 12.0,1,1, -0.440, 10502.150, 362.596, 52837.914 24/03/27,13:29:29,05,09,1, 12.0,1,1, -0.440, 10502.163, 362.605, 52838.037 24/03/27,13:29:29,06,09,1, 12.0,1,1, -0.440, 10502.154, 362.615, 52837.887 24/03/27,13:29:29,07,09,1, 12.0,1,1, -0.440, 10502.131, 362.606, 52837.916 24/03/27,13:29:29,08,09,1, 12.0,1,1, -0.440, 10502.159, 362.623, 52837.922 24/03/27,13:29:29,09,09,1, 12.0,1,1, -0.440, 10502.145, 362.630, 52837.911 24/03/27,13:29:29,10,09,1, 12.0,1,1, -0.440, 10502.171, 362.635, 52837.944 24/03/27,13:29:29,11,09,1, 12.0,1,1, -0.440, 10502.169, 362.632, 52837.986 24/03/27,13:29:29,12,09,1, 12.0,1,1, -0.440, 10502.159, 362.635, 52837.976 24/03/27,13:29:29,13,09,1, 12.0,1,1, -0.440, 10502.195, 362.645, 52837.929 24/03/27,13:29:29,14,09,1, 12.0,1,1, -0.440, 10502.191, 362.672, 52837.955 24/03/27,13:29:29,15,09,1, 12.0,1,1, -0.440, 10502.211, 362.658, 52837.936 24/03/27,13:29:29,16,09,1, 12.0,1,1, -0.440, 10502.230, 362.680, 52837.970 24/03/27,13:29:29,17,09,1, 12.0,1,1, -0.440, 10502.204, 362.676, 52837.895 24/03/27,13:29:29,18,09,1, 12.0,1,1, -0.440, 10502.226, 362.692, 52837.961 24/03/27,13:29:29,19,09,1, 12.0,1,1, -0.440, 10502.233, 362.683, 52837.937 24/03/27,13:29:30,00,09,1, 11.9,1,1, -0.440, 10502.226, 362.683, 52837.937 24/03/27,13:29:30,01,09,1, 11.9,1,1, -0.440, 10502.235, 362.722, 52838.035 24/03/27,13:29:30,02,09,1, 11.9,1,1, -0.440, 10502.232, 362.724, 52837.958 24/03/27,13:29:30,03,09,1, 11.9,1,1, -0.440, 10502.241, 362.743, 52838.035 24/03/27,13:29:30,04,09,1, 11.9,1,1, -0.440, 10502.241, 362.733, 52837.994 24/03/27,13:29:30,05,09,1, 11.9,1,1, -0.440, 10502.238, 362.718, 52837.932 24/03/27,13:29:30,06,09,1, 11.9,1,1, -0.440, 10502.237, 362.738, 52837.934 24/03/27,13:29:30,07,09,1, 11.9,1,1, -0.440, 10502.248, 362.728, 52837.957 24/03/27,13:29:30,08,09,1, 11.9,1,1, -0.440, 10502.253, 362.748, 52837.998 24/03/27,13:29:30,09,09,1, 11.9,1,1, -0.440, 10502.255, 362.737, 52837.966 24/03/27,13:29:30,10,09,1, 11.9,1,1, -0.440, 10502.269, 362.762, 52837.983 24/03/27,13:29:30,11,09,1, 11.9,1,1, -0.440, 10502.248, 362.740, 52838.014 24/03/27,13:29:30,12,09,1, 11.9,1,1, -0.440, 10502.280, 362.751, 52837.945 24/03/27,13:29:30,13,09,1, 11.9,1,1, -0.440, 10502.266, 362.734, 52837.989 24/03/27,13:29:30,14,09,1, 11.9,1,1, -0.440, 10502.279, 362.769, 52838.013 24/03/27,13:29:30,15,09,1, 11.9,1,1, -0.440, 10502.273, 362.746, 52837.956 24/03/27,13:29:30,16,09,1, 11.9,1,1, -0.440, 10502.279, 362.757, 52837.941 24/03/27,13:29:30,17,09,1, 11.9,1,1, -0.440, 10502.268, 362.773, 52838.035 24/03/27,13:29:30,18,09,1, 11.9,1,1, -0.440, 10502.276, 362.757, 52837.930 24/03/27,13:29:30,19,09,1, 11.9,1,1, -0.440, 10502.251, 362.761, 52837.915 24/03/27,13:29:31,00,09,1, 11.9,1,1, -0.440, 10502.243, 362.761, 52837.915 24/03/27,13:29:31,01,09,1, 11.9,1,1, -0.440, 10502.266, 362.785, 52837.995 24/03/27,13:29:31,02,09,1, 11.9,1,1, -0.440, 10502.287, 362.772, 52837.974 24/03/27,13:29:31,03,09,1, 11.9,1,1, -0.440, 10502.270, 362.766, 52838.003 24/03/27,13:29:31,04,09,1, 11.9,1,1, -0.440, 10502.304, 362.768, 52837.927 24/03/27,13:29:31,05,09,1, 11.9,1,1, -0.440, 10502.266, 362.784, 52838.037 24/03/27,13:29:31,06,09,1, 11.9,1,1, -0.440, 10502.275, 362.771, 52837.901 24/03/27,13:29:31,07,09,1, 11.9,1,1, -0.440, 10502.299, 362.759, 52837.903 24/03/27,13:29:31,08,09,1, 11.9,1,1, -0.440, 10502.308, 362.785, 52837.906 24/03/27,13:29:31,09,09,1, 11.9,1,1, -0.440, 10502.272, 362.774, 52837.905 24/03/27,13:29:31,10,09,1, 11.9,1,1, -0.440, 10502.293, 362.739, 52837.944 24/03/27,13:29:31,11,09,1, 11.9,1,1, -0.440, 10502.285, 362.745, 52838.006 24/03/27,13:29:31,12,09,1, 11.9,1,1, -0.440, 10502.259, 362.785, 52837.931 24/03/27,13:29:31,13,09,1, 11.9,1,1, -0.440, 10502.281, 362.777, 52837.991 24/03/27,13:29:31,14,09,1, 11.9,1,1, -0.440, 10502.285, 362.772, 52837.976 24/03/27,13:29:31,15,09,1, 11.9,1,1, -0.440, 10502.287, 362.771, 52837.982 24/03/27,13:29:31,16,09,1, 11.9,1,1, -0.440, 10502.294, 362.765, 52838.057 24/03/27,13:29:31,17,09,1, 11.9,1,1, -0.440, 10502.292, 362.783, 52837.953 24/03/27,13:29:31,18,09,1, 11.9,1,1, -0.440, 10502.285, 362.788, 52837.971 24/03/27,13:29:31,19,09,1, 11.9,1,1, -0.440, 10502.274, 362.771, 52837.975 24/03/27,13:29:32,00,09,1, 12.0,1,1, -0.440, 10502.268, 362.771, 52837.975 24/03/27,13:29:32,01,09,1, 12.0,1,1, -0.440, 10502.281, 362.797, 52837.949 24/03/27,13:29:32,02,09,1, 12.0,1,1, -0.440, 10502.309, 362.777, 52837.941 24/03/27,13:29:32,03,09,1, 12.0,1,1, -0.440, 10502.280, 362.771, 52837.959 24/03/27,13:29:32,04,09,1, 12.0,1,1, -0.440, 10502.294, 362.806, 52837.952 24/03/27,13:29:32,05,09,1, 12.0,1,1, -0.440, 10502.291, 362.751, 52837.903 24/03/27,13:29:32,06,09,1, 12.0,1,1, -0.440, 10502.323, 362.768, 52838.029 24/03/27,13:29:32,07,09,1, 12.0,1,1, -0.440, 10502.292, 362.757, 52837.905 24/03/27,13:29:32,08,09,1, 12.0,1,1, -0.440, 10502.308, 362.789, 52837.994 24/03/27,13:29:32,09,09,1, 12.0,1,1, -0.440, 10502.320, 362.800, 52837.915 24/03/27,13:29:32,10,09,1, 12.0,1,1, -0.440, 10502.304, 362.786, 52837.974 24/03/27,13:29:32,11,09,1, 12.0,1,1, -0.440, 10502.287, 362.803, 52837.912 24/03/27,13:29:32,12,09,1, 12.0,1,1, -0.440, 10502.331, 362.769, 52837.845 24/03/27,13:29:32,13,09,1, 12.0,1,1, -0.440, 10502.304, 362.799, 52837.976 24/03/27,13:29:32,14,09,1, 12.0,1,1, -0.440, 10502.331, 362.831, 52838.025 24/03/27,13:29:32,15,09,1, 12.0,1,1, -0.440, 10502.349, 362.803, 52837.935 24/03/27,13:29:32,16,09,1, 12.0,1,1, -0.440, 10502.350, 362.819, 52838.002 24/03/27,13:29:32,17,09,1, 12.0,1,1, -0.440, 10502.361, 362.829, 52837.890 24/03/27,13:29:32,18,09,1, 12.0,1,1, -0.440, 10502.382, 362.834, 52837.950 24/03/27,13:29:32,19,09,1, 12.0,1,1, -0.440, 10502.372, 362.817, 52837.912 24/03/27,13:29:33,00,10,1, 11.9,1,1, -0.441, 10502.368, 362.817, 52837.912 24/03/27,13:29:33,01,10,1, 11.9,1,1, -0.441, 10502.381, 362.838, 52837.906 24/03/27,13:29:33,02,10,1, 11.9,1,1, -0.441, 10502.383, 362.865, 52837.954 24/03/27,13:29:33,03,10,1, 11.9,1,1, -0.441, 10502.404, 362.857, 52837.990 24/03/27,13:29:33,04,10,1, 11.9,1,1, -0.441, 10502.398, 362.862, 52837.968 24/03/27,13:29:33,05,10,1, 11.9,1,1, -0.441, 10502.400, 362.835, 52837.972 24/03/27,13:29:33,06,10,1, 11.9,1,1, -0.441, 10502.434, 362.826, 52837.885 24/03/27,13:29:33,07,10,1, 11.9,1,1, -0.441, 10502.427, 362.842, 52837.962 24/03/27,13:29:33,08,10,1, 11.9,1,1, -0.441, 10502.451, 362.863, 52837.885 24/03/27,13:29:33,09,10,1, 11.9,1,1, -0.441, 10502.460, 362.851, 52837.927 24/03/27,13:29:33,10,10,1, 11.9,1,1, -0.441, 10502.475, 362.870, 52837.897 24/03/27,13:29:33,11,10,1, 11.9,1,1, -0.441, 10502.461, 362.889, 52838.020 24/03/27,13:29:33,12,10,1, 11.9,1,1, -0.441, 10502.470, 362.884, 52837.966 24/03/27,13:29:33,13,10,1, 11.9,1,1, -0.441, 10502.490, 362.915, 52837.967 24/03/27,13:29:33,14,10,1, 11.9,1,1, -0.441, 10502.493, 362.888, 52837.905 24/03/27,13:29:33,15,10,1, 11.9,1,1, -0.441, 10502.507, 362.897, 52837.944 24/03/27,13:29:33,16,10,1, 11.9,1,1, -0.441, 10502.522, 362.905, 52837.933 24/03/27,13:29:33,17,10,1, 11.9,1,1, -0.441, 10502.556, 362.933, 52837.933 24/03/27,13:29:33,18,10,1, 11.9,1,1, -0.441, 10502.531, 362.946, 52837.950 24/03/27,13:29:33,19,10,1, 11.9,1,1, -0.441, 10502.545, 362.919, 52837.924 24/03/27,13:29:34,00,08,1, 11.9,1,1, -0.440, 10502.543, 362.919, 52837.924 24/03/27,13:29:34,01,08,1, 11.9,1,1, -0.440, 10502.562, 362.950, 52837.932 24/03/27,13:29:34,02,08,1, 11.9,1,1, -0.440, 10502.564, 362.954, 52837.907 24/03/27,13:29:34,03,08,1, 11.9,1,1, -0.440, 10502.595, 362.973, 52837.947 24/03/27,13:29:34,04,08,1, 11.9,1,1, -0.440, 10502.600, 362.971, 52837.971 24/03/27,13:29:34,05,08,1, 11.9,1,1, -0.440, 10502.592, 362.966, 52837.951 24/03/27,13:29:34,06,08,1, 11.9,1,1, -0.440, 10502.608, 362.987, 52837.956 24/03/27,13:29:34,07,08,1, 11.9,1,1, -0.440, 10502.615, 362.970, 52837.953 24/03/27,13:29:34,08,08,1, 11.9,1,1, -0.440, 10502.626, 362.986, 52837.935 24/03/27,13:29:34,09,08,1, 11.9,1,1, -0.440, 10502.650, 362.987, 52837.966 24/03/27,13:29:34,10,08,1, 11.9,1,1, -0.440, 10502.662, 362.991, 52837.920 24/03/27,13:29:34,11,08,1, 11.9,1,1, -0.440, 10502.645, 362.967, 52837.910 24/03/27,13:29:34,12,08,1, 11.9,1,1, -0.440, 10502.685, 362.993, 52837.881 24/03/27,13:29:34,13,08,1, 11.9,1,1, -0.440, 10502.684, 362.975, 52837.937 24/03/27,13:29:34,14,08,1, 11.9,1,1, -0.440, 10502.648, 362.992, 52837.928 24/03/27,13:29:34,15,08,1, 11.9,1,1, -0.440, 10502.687, 363.011, 52837.917 24/03/27,13:29:34,16,08,1, 11.9,1,1, -0.440, 10502.687, 363.023, 52837.949 24/03/27,13:29:34,17,08,1, 11.9,1,1, -0.440, 10502.695, 363.008, 52837.922 24/03/27,13:29:34,18,08,1, 11.9,1,1, -0.440, 10502.729, 363.026, 52837.952 24/03/27,13:29:34,19,08,1, 11.9,1,1, -0.440, 10502.706, 363.029, 52837.917 24/03/27,13:29:35,00,10,1, 11.9,1,1, -0.437, 10502.702, 363.029, 52837.917 24/03/27,13:29:35,01,10,1, 11.9,1,1, -0.437, 10502.729, 363.021, 52837.909 24/03/27,13:29:35,02,10,1, 11.9,1,1, -0.437, 10502.726, 363.026, 52837.916 24/03/27,13:29:35,03,10,1, 11.9,1,1, -0.437, 10502.738, 363.031, 52837.942 24/03/27,13:29:35,04,10,1, 11.9,1,1, -0.437, 10502.726, 363.006, 52837.911 24/03/27,13:29:35,05,10,1, 11.9,1,1, -0.437, 10502.754, 363.020, 52837.926 24/03/27,13:29:35,06,10,1, 11.9,1,1, -0.437, 10502.752, 363.008, 52837.945 24/03/27,13:29:35,07,10,1, 11.9,1,1, -0.437, 10502.754, 363.020, 52837.936 24/03/27,13:29:35,08,10,1, 11.9,1,1, -0.437, 10502.715, 363.041, 52837.936 24/03/27,13:29:35,09,10,1, 11.9,1,1, -0.437, 10502.748, 363.043, 52837.942 24/03/27,13:29:35,10,10,1, 11.9,1,1, -0.437, 10502.741, 363.055, 52837.975 24/03/27,13:29:35,11,10,1, 11.9,1,1, -0.437, 10502.743, 363.053, 52837.959 24/03/27,13:29:35,12,10,1, 11.9,1,1, -0.437, 10502.741, 363.027, 52837.920 24/03/27,13:29:35,13,10,1, 11.9,1,1, -0.437, 10502.758, 363.048, 52837.926 24/03/27,13:29:35,14,10,1, 11.9,1,1, -0.437, 10502.753, 363.056, 52837.887 24/03/27,13:29:35,15,10,1, 11.9,1,1, -0.437, 10502.770, 363.040, 52837.895 24/03/27,13:29:35,16,10,1, 11.9,1,1, -0.437, 10502.762, 363.041, 52837.941 24/03/27,13:29:35,17,10,1, 11.9,1,1, -0.437, 10502.753, 363.055, 52837.875 24/03/27,13:29:35,18,10,1, 11.9,1,1, -0.437, 10502.758, 363.046, 52837.916 24/03/27,13:29:35,19,10,1, 11.9,1,1, -0.437, 10502.775, 363.054, 52837.896 24/03/27,13:29:36,00,10,1, 11.8,1,1, -0.440, 10502.769, 363.054, 52837.896 24/03/27,13:29:36,01,10,1, 11.8,1,1, -0.440, 10502.802, 363.046, 52837.900 24/03/27,13:29:36,02,10,1, 11.8,1,1, -0.440, 10502.792, 363.048, 52837.903 24/03/27,13:29:36,03,10,1, 11.8,1,1, -0.440, 10502.785, 363.080, 52837.896 24/03/27,13:29:36,04,10,1, 11.8,1,1, -0.440, 10502.781, 363.062, 52837.875 24/03/27,13:29:36,05,10,1, 11.8,1,1, -0.440, 10502.791, 363.067, 52837.834 24/03/27,13:29:36,06,10,1, 11.8,1,1, -0.440, 10502.798, 363.058, 52837.876 24/03/27,13:29:36,07,10,1, 11.8,1,1, -0.440, 10502.813, 363.044, 52837.877 24/03/27,13:29:36,08,10,1, 11.8,1,1, -0.440, 10502.803, 363.085, 52837.879 24/03/27,13:29:36,09,10,1, 11.8,1,1, -0.440, 10502.831, 363.065, 52837.879 24/03/27,13:29:36,10,10,1, 11.8,1,1, -0.440, 10502.824, 363.088, 52837.880 24/03/27,13:29:36,11,10,1, 11.8,1,1, -0.440, 10502.828, 363.089, 52837.880 24/03/27,13:29:36,12,10,1, 11.8,1,1, -0.440, 10502.844, 363.109, 52837.884 24/03/27,13:29:36,13,10,1, 11.8,1,1, -0.440, 10502.878, 363.095, 52837.844 24/03/27,13:29:36,14,10,1, 11.8,1,1, -0.440, 10502.843, 363.095, 52837.905 24/03/27,13:29:36,15,10,1, 11.8,1,1, -0.440, 10502.870, 363.110, 52837.894 24/03/27,13:29:36,16,10,1, 11.8,1,1, -0.440, 10502.872, 363.082, 52837.882 24/03/27,13:29:36,17,10,1, 11.8,1,1, -0.440, 10502.910, 363.112, 52837.864 24/03/27,13:29:36,18,10,1, 11.8,1,1, -0.440, 10502.915, 363.111, 52837.785 24/03/27,13:29:36,19,10,1, 11.8,1,1, -0.440, 10502.895, 363.089, 52837.801 24/03/27,13:29:37,00,10,1, 11.9,1,1, -0.436, 10502.894, 363.089, 52837.801 24/03/27,13:29:37,01,10,1, 11.9,1,1, -0.436, 10502.945, 363.118, 52837.855 24/03/27,13:29:37,02,10,1, 11.9,1,1, -0.436, 10502.942, 363.143, 52837.831 24/03/27,13:29:37,03,10,1, 11.9,1,1, -0.436, 10502.950, 363.148, 52837.892 24/03/27,13:29:37,04,10,1, 11.9,1,1, -0.436, 10502.967, 363.126, 52837.851 24/03/27,13:29:37,05,10,1, 11.9,1,1, -0.436, 10502.985, 363.137, 52837.849 24/03/27,13:29:37,06,10,1, 11.9,1,1, -0.436, 10503.008, 363.154, 52837.881 24/03/27,13:29:37,07,10,1, 11.9,1,1, -0.436, 10503.017, 363.133, 52837.797 24/03/27,13:29:37,08,10,1, 11.9,1,1, -0.436, 10503.008, 363.159, 52837.912 24/03/27,13:29:37,09,10,1, 11.9,1,1, -0.436, 10503.033, 363.157, 52837.862 24/03/27,13:29:37,10,10,1, 11.9,1,1, -0.436, 10503.044, 363.156, 52837.894 24/03/27,13:29:37,11,10,1, 11.9,1,1, -0.436, 10503.055, 363.160, 52837.847 24/03/27,13:29:37,12,10,1, 11.9,1,1, -0.436, 10503.039, 363.164, 52837.911 24/03/27,13:29:37,13,10,1, 11.9,1,1, -0.436, 10503.084, 363.157, 52837.790 24/03/27,13:29:37,14,10,1, 11.9,1,1, -0.436, 10503.104, 363.166, 52837.888 24/03/27,13:29:37,15,10,1, 11.9,1,1, -0.436, 10503.104, 363.178, 52837.843 24/03/27,13:29:37,16,10,1, 11.9,1,1, -0.436, 10503.119, 363.184, 52837.886 24/03/27,13:29:37,17,10,1, 11.9,1,1, -0.436, 10503.133, 363.168, 52837.854 24/03/27,13:29:37,18,10,1, 11.9,1,1, -0.436, 10503.121, 363.181, 52837.791 24/03/27,13:29:37,19,10,1, 11.9,1,1, -0.436, 10503.140, 363.201, 52837.925 24/03/27,13:29:38,00,10,1, 11.9,1,1, -0.443, 10503.136, 363.201, 52837.925 24/03/27,13:29:38,01,10,1, 11.9,1,1, -0.443, 10503.150, 363.189, 52837.839 24/03/27,13:29:38,02,10,1, 11.9,1,1, -0.443, 10503.203, 363.216, 52837.842 24/03/27,13:29:38,03,10,1, 11.9,1,1, -0.443, 10503.200, 363.233, 52837.979 24/03/27,13:29:38,04,10,1, 11.9,1,1, -0.443, 10503.204, 363.198, 52837.945 24/03/27,13:29:38,05,10,1, 11.9,1,1, -0.443, 10503.199, 363.252, 52837.915 24/03/27,13:29:38,06,10,1, 11.9,1,1, -0.443, 10503.225, 363.222, 52837.872 24/03/27,13:29:38,07,10,1, 11.9,1,1, -0.443, 10503.232, 363.239, 52837.904 24/03/27,13:29:38,08,10,1, 11.9,1,1, -0.443, 10503.256, 363.221, 52837.842 24/03/27,13:29:38,09,10,1, 11.9,1,1, -0.443, 10503.248, 363.240, 52837.950 24/03/27,13:29:38,10,10,1, 11.9,1,1, -0.443, 10503.287, 363.225, 52837.896 24/03/27,13:29:38,11,10,1, 11.9,1,1, -0.443, 10503.295, 363.216, 52837.823 24/03/27,13:29:38,12,10,1, 11.9,1,1, -0.443, 10503.320, 363.228, 52837.592 24/03/27,13:29:38,13,10,1, 11.9,1,1, -0.443, 10503.309, 363.233, 52837.850 24/03/27,13:29:38,14,10,1, 11.9,1,1, -0.443, 10503.347, 363.229, 52837.814 24/03/27,13:29:38,15,10,1, 11.9,1,1, -0.443, 10503.353, 363.255, 52837.858 24/03/27,13:29:38,16,10,1, 11.9,1,1, -0.443, 10503.347, 363.250, 52837.901 24/03/27,13:29:38,17,10,1, 11.9,1,1, -0.443, 10503.338, 363.247, 52837.817 24/03/27,13:29:38,18,10,1, 11.9,1,1, -0.443, 10503.384, 363.253, 52837.852 24/03/27,13:29:38,19,10,1, 11.9,1,1, -0.443, 10503.359, 363.252, 52837.833 24/03/27,13:29:39,00,10,1, 12.0,1,1, -0.438, 10503.353, 363.252, 52837.833 24/03/27,13:29:39,01,10,1, 12.0,1,1, -0.438, 10503.387, 363.238, 52837.830 24/03/27,13:29:39,02,10,1, 12.0,1,1, -0.438, 10503.405, 363.226, 52837.756 24/03/27,13:29:39,03,10,1, 12.0,1,1, -0.438, 10503.409, 363.221, 52837.769 24/03/27,13:29:39,04,10,1, 12.0,1,1, -0.438, 10503.431, 363.223, 52837.776 24/03/27,13:29:39,05,10,1, 12.0,1,1, -0.438, 10503.412, 363.255, 52837.855 24/03/27,13:29:39,06,10,1, 12.0,1,1, -0.438, 10503.422, 363.243, 52837.830 24/03/27,13:29:39,07,10,1, 12.0,1,1, -0.438, 10503.443, 363.267, 52837.876 24/03/27,13:29:39,08,10,1, 12.0,1,1, -0.438, 10503.463, 363.267, 52837.845 24/03/27,13:29:39,09,10,1, 12.0,1,1, -0.438, 10503.463, 363.239, 52837.865 24/03/27,13:29:39,10,10,1, 12.0,1,1, -0.438, 10503.455, 363.262, 52837.980 24/03/27,13:29:39,11,10,1, 12.0,1,1, -0.438, 10503.453, 363.258, 52837.901 24/03/27,13:29:39,12,10,1, 12.0,1,1, -0.438, 10503.485, 363.257, 52837.824 24/03/27,13:29:39,13,10,1, 12.0,1,1, -0.438, 10503.464, 363.251, 52837.809 24/03/27,13:29:39,14,10,1, 12.0,1,1, -0.438, 10503.501, 363.255, 52837.817 24/03/27,13:29:39,15,10,1, 12.0,1,1, -0.438, 10503.504, 363.201, 52837.816 24/03/27,13:29:39,16,10,1, 12.0,1,1, -0.438, 10503.525, 363.255, 52837.859 24/03/27,13:29:39,17,10,1, 12.0,1,1, -0.438, 10503.513, 363.249, 52837.790 24/03/27,13:29:39,18,10,1, 12.0,1,1, -0.438, 10503.520, 363.257, 52837.772 24/03/27,13:29:39,19,10,1, 12.0,1,1, -0.438, 10503.548, 363.280, 52837.814 24/03/27,13:29:40,00,10,1, 11.9,1,1, -0.434, 10503.545, 363.280, 52837.814 24/03/27,13:29:40,01,10,1, 11.9,1,1, -0.434, 10503.539, 363.248, 52837.835 24/03/27,13:29:40,02,10,1, 11.9,1,1, -0.434, 10503.580, 363.251, 52837.836 24/03/27,13:29:40,03,10,1, 11.9,1,1, -0.434, 10503.593, 363.250, 52837.737 24/03/27,13:29:40,04,10,1, 11.9,1,1, -0.434, 10503.598, 363.258, 52837.768 24/03/27,13:29:40,05,10,1, 11.9,1,1, -0.434, 10503.597, 363.238, 52837.718 24/03/27,13:29:40,06,10,1, 11.9,1,1, -0.434, 10503.623, 363.254, 52837.745 24/03/27,13:29:40,07,10,1, 11.9,1,1, -0.434, 10503.612, 363.255, 52837.770 24/03/27,13:29:40,08,10,1, 11.9,1,1, -0.434, 10503.597, 363.296, 52838.050 24/03/27,13:29:40,09,10,1, 11.9,1,1, -0.434, 10503.666, 363.241, 52837.849 24/03/27,13:29:40,10,10,1, 11.9,1,1, -0.434, 10503.662, 363.245, 52837.822 24/03/27,13:29:40,11,10,1, 11.9,1,1, -0.434, 10503.669, 363.268, 52837.792 24/03/27,13:29:40,12,10,1, 11.9,1,1, -0.434, 10503.686, 363.267, 52837.766 24/03/27,13:29:40,13,10,1, 11.9,1,1, -0.434, 10503.692, 363.256, 52837.814 24/03/27,13:29:40,14,10,1, 11.9,1,1, -0.434, 10503.722, 363.270, 52837.811 24/03/27,13:29:40,15,10,1, 11.9,1,1, -0.434, 10503.735, 363.270, 52837.799 24/03/27,13:29:40,16,10,1, 11.9,1,1, -0.434, 10503.745, 363.269, 52837.806 24/03/27,13:29:40,17,10,1, 11.9,1,1, -0.434, 10503.756, 363.258, 52837.796 24/03/27,13:29:40,18,10,1, 11.9,1,1, -0.434, 10503.762, 363.251, 52837.774 24/03/27,13:29:40,19,10,1, 11.9,1,1, -0.434, 10503.769, 363.253, 52837.775 24/03/27,13:29:41,00,10,1, 11.9,1,1, -0.436, 10503.762, 363.253, 52837.775 24/03/27,13:29:41,01,10,1, 11.9,1,1, -0.436, 10503.783, 363.248, 52837.774 24/03/27,13:29:41,02,10,1, 11.9,1,1, -0.436, 10503.807, 363.252, 52837.795 24/03/27,13:29:41,03,10,1, 11.9,1,1, -0.436, 10503.815, 363.247, 52837.808 24/03/27,13:29:41,04,10,1, 11.9,1,1, -0.436, 10503.837, 363.265, 52837.792 24/03/27,13:29:41,05,10,1, 11.9,1,1, -0.436, 10503.825, 363.261, 52837.774 24/03/27,13:29:41,06,10,1, 11.9,1,1, -0.436, 10503.873, 363.271, 52837.785 24/03/27,13:29:41,07,10,1, 11.9,1,1, -0.436, 10503.857, 363.279, 52837.758 24/03/27,13:29:41,08,10,1, 11.9,1,1, -0.436, 10503.889, 363.256, 52837.756 24/03/27,13:29:41,09,10,1, 11.9,1,1, -0.436, 10503.893, 363.265, 52837.743 24/03/27,13:29:41,10,10,1, 11.9,1,1, -0.436, 10503.921, 363.273, 52837.771 24/03/27,13:29:41,11,10,1, 11.9,1,1, -0.436, 10503.921, 363.277, 52837.735 24/03/27,13:29:41,12,10,1, 11.9,1,1, -0.436, 10503.931, 363.278, 52837.734 24/03/27,13:29:41,13,10,1, 11.9,1,1, -0.436, 10503.960, 363.284, 52837.775 24/03/27,13:29:41,14,10,1, 11.9,1,1, -0.436, 10503.973, 363.281, 52837.738 24/03/27,13:29:41,15,10,1, 11.9,1,1, -0.436, 10504.004, 363.274, 52837.782 24/03/27,13:29:41,16,10,1, 11.9,1,1, -0.436, 10504.006, 363.286, 52837.796 24/03/27,13:29:41,17,10,1, 11.9,1,1, -0.436, 10504.010, 363.274, 52837.741 24/03/27,13:29:41,18,10,1, 11.9,1,1, -0.436, 10504.006, 363.257, 52837.674 24/03/27,13:29:41,19,10,1, 11.9,1,1, -0.436, 10504.060, 363.278, 52837.746 24/03/27,13:29:42,00,10,1, 11.9,1,1, -0.438, 10504.054, 363.278, 52837.746 24/03/27,13:29:42,01,10,1, 11.9,1,1, -0.438, 10504.063, 363.258, 52837.711 24/03/27,13:29:42,02,10,1, 11.9,1,1, -0.438, 10504.088, 363.272, 52837.708 24/03/27,13:29:42,03,10,1, 11.9,1,1, -0.438, 10504.104, 363.267, 52837.719 24/03/27,13:29:42,04,10,1, 11.9,1,1, -0.438, 10504.116, 363.280, 52837.720 24/03/27,13:29:42,05,10,1, 11.9,1,1, -0.438, 10504.122, 363.267, 52837.741 24/03/27,13:29:42,06,10,1, 11.9,1,1, -0.438, 10504.144, 363.274, 52837.761 24/03/27,13:29:42,07,10,1, 11.9,1,1, -0.438, 10504.180, 363.272, 52837.738 24/03/27,13:29:42,08,10,1, 11.9,1,1, -0.438, 10504.180, 363.275, 52837.711 24/03/27,13:29:42,09,10,1, 11.9,1,1, -0.438, 10504.167, 363.304, 52837.775 24/03/27,13:29:42,10,10,1, 11.9,1,1, -0.438, 10504.186, 363.265, 52837.736 24/03/27,13:29:42,11,10,1, 11.9,1,1, -0.438, 10504.196, 363.277, 52837.792 24/03/27,13:29:42,12,10,1, 11.9,1,1, -0.438, 10504.212, 363.287, 52837.789 24/03/27,13:29:42,13,10,1, 11.9,1,1, -0.438, 10504.239, 363.284, 52837.781 24/03/27,13:29:42,14,10,1, 11.9,1,1, -0.438, 10504.258, 363.266, 52837.819 24/03/27,13:29:42,15,10,1, 11.9,1,1, -0.438, 10504.264, 363.289, 52837.747 24/03/27,13:29:42,16,10,1, 11.9,1,1, -0.438, 10504.259, 363.298, 52837.857 24/03/27,13:29:42,17,10,1, 11.9,1,1, -0.438, 10504.307, 363.297, 52837.703 24/03/27,13:29:42,18,10,1, 11.9,1,1, -0.438, 10504.267, 363.278, 52838.040 24/03/27,13:29:42,19,10,1, 11.9,1,1, -0.438, 10504.317, 363.300, 52837.811 24/03/27,13:29:43,00,09,1, 12.0,1,1, -0.434, 10504.313, 363.300, 52837.811 24/03/27,13:29:43,01,09,1, 12.0,1,1, -0.434, 10504.312, 363.282, 52837.731 24/03/27,13:29:43,02,09,1, 12.0,1,1, -0.434, 10504.317, 363.281, 52837.771 24/03/27,13:29:43,03,09,1, 12.0,1,1, -0.434, 10504.312, 363.270, 52837.756 24/03/27,13:29:43,04,09,1, 12.0,1,1, -0.434, 10504.372, 363.301, 52837.715 24/03/27,13:29:43,05,09,1, 12.0,1,1, -0.434, 10504.355, 363.293, 52837.716 24/03/27,13:29:43,06,09,1, 12.0,1,1, -0.434, 10504.381, 363.291, 52837.759 24/03/27,13:29:43,07,09,1, 12.0,1,1, -0.434, 10504.389, 363.296, 52837.737 24/03/27,13:29:43,08,09,1, 12.0,1,1, -0.434, 10504.413, 363.299, 52837.747 24/03/27,13:29:43,09,09,1, 12.0,1,1, -0.434, 10504.416, 363.287, 52837.736 24/03/27,13:29:43,10,09,1, 12.0,1,1, -0.434, 10504.417, 363.268, 52837.730 24/03/27,13:29:43,11,09,1, 12.0,1,1, -0.434, 10504.450, 363.285, 52837.770 24/03/27,13:29:43,12,09,1, 12.0,1,1, -0.434, 10504.446, 363.295, 52837.780 24/03/27,13:29:43,13,09,1, 12.0,1,1, -0.434, 10504.465, 363.287, 52837.750 24/03/27,13:29:43,14,09,1, 12.0,1,1, -0.434, 10504.477, 363.278, 52837.752 24/03/27,13:29:43,15,09,1, 12.0,1,1, -0.434, 10504.491, 363.277, 52837.751 24/03/27,13:29:43,16,09,1, 12.0,1,1, -0.434, 10504.506, 363.276, 52837.749 24/03/27,13:29:43,17,09,1, 12.0,1,1, -0.434, 10504.527, 363.291, 52837.764 24/03/27,13:29:43,18,09,1, 12.0,1,1, -0.434, 10504.508, 363.282, 52837.745 24/03/27,13:29:43,19,09,1, 12.0,1,1, -0.434, 10504.548, 363.280, 52837.727 24/03/27,13:29:44,00,10,1, 12.0,1,1, -0.437, 10504.546, 363.280, 52837.727 24/03/27,13:29:44,01,10,1, 12.0,1,1, -0.437, 10504.535, 363.287, 52837.699 24/03/27,13:29:44,02,10,1, 12.0,1,1, -0.437, 10504.571, 363.259, 52837.732 24/03/27,13:29:44,03,10,1, 12.0,1,1, -0.437, 10504.606, 363.285, 52837.754 24/03/27,13:29:44,04,10,1, 12.0,1,1, -0.437, 10504.617, 363.279, 52837.739 24/03/27,13:29:44,05,10,1, 12.0,1,1, -0.437, 10504.598, 363.272, 52837.725 24/03/27,13:29:44,06,10,1, 12.0,1,1, -0.437, 10504.593, 363.273, 52837.747 24/03/27,13:29:44,07,10,1, 12.0,1,1, -0.437, 10504.595, 363.267, 52837.706 24/03/27,13:29:44,08,10,1, 12.0,1,1, -0.437, 10504.611, 363.276, 52837.716 24/03/27,13:29:44,09,10,1, 12.0,1,1, -0.437, 10504.639, 363.288, 52837.735 24/03/27,13:29:44,10,10,1, 12.0,1,1, -0.437, 10504.625, 363.258, 52837.713 24/03/27,13:29:44,11,10,1, 12.0,1,1, -0.437, 10504.649, 363.268, 52837.726 24/03/27,13:29:44,12,10,1, 12.0,1,1, -0.437, 10504.684, 363.268, 52837.709 24/03/27,13:29:44,13,10,1, 12.0,1,1, -0.437, 10504.674, 363.281, 52837.736 24/03/27,13:29:44,14,10,1, 12.0,1,1, -0.437, 10504.702, 363.277, 52837.739 24/03/27,13:29:44,15,10,1, 12.0,1,1, -0.437, 10504.698, 363.284, 52837.728 24/03/27,13:29:44,16,10,1, 12.0,1,1, -0.437, 10504.720, 363.291, 52837.726 24/03/27,13:29:44,17,10,1, 12.0,1,1, -0.437, 10504.733, 363.276, 52837.682 24/03/27,13:29:44,18,10,1, 12.0,1,1, -0.437, 10504.767, 363.286, 52837.786 24/03/27,13:29:44,19,10,1, 12.0,1,1, -0.437, 10504.777, 363.285, 52837.662 24/03/27,13:29:45,00,10,1, 12.0,1,1, -0.435, 10504.771, 363.285, 52837.662 24/03/27,13:29:45,01,10,1, 12.0,1,1, -0.435, 10504.807, 363.292, 52837.719 24/03/27,13:29:45,02,10,1, 12.0,1,1, -0.435, 10504.811, 363.281, 52837.729 24/03/27,13:29:45,03,10,1, 12.0,1,1, -0.435, 10504.814, 363.265, 52837.749 24/03/27,13:29:45,04,10,1, 12.0,1,1, -0.435, 10504.814, 363.298, 52837.714 24/03/27,13:29:45,05,10,1, 12.0,1,1, -0.435, 10504.841, 363.293, 52837.662 24/03/27,13:29:45,06,10,1, 12.0,1,1, -0.435, 10504.855, 363.268, 52837.636 24/03/27,13:29:45,07,10,1, 12.0,1,1, -0.435, 10504.872, 363.306, 52837.686 24/03/27,13:29:45,08,10,1, 12.0,1,1, -0.435, 10504.923, 363.266, 52837.728 24/03/27,13:29:45,09,10,1, 12.0,1,1, -0.435, 10504.879, 363.306, 52837.707 24/03/27,13:29:45,10,10,1, 12.0,1,1, -0.435, 10504.925, 363.292, 52837.721 24/03/27,13:29:45,11,10,1, 12.0,1,1, -0.435, 10504.931, 363.300, 52837.660 24/03/27,13:29:45,12,10,1, 12.0,1,1, -0.435, 10504.947, 363.300, 52837.678 24/03/27,13:29:45,13,10,1, 12.0,1,1, -0.435, 10504.959, 363.278, 52837.675 24/03/27,13:29:45,14,10,1, 12.0,1,1, -0.435, 10504.983, 363.315, 52837.758 24/03/27,13:29:45,15,10,1, 12.0,1,1, -0.435, 10504.991, 363.283, 52837.666 24/03/27,13:29:45,16,10,1, 12.0,1,1, -0.435, 10505.010, 363.302, 52837.775 24/03/27,13:29:45,17,10,1, 12.0,1,1, -0.435, 10505.017, 363.295, 52837.733 24/03/27,13:29:45,18,10,1, 12.0,1,1, -0.435, 10505.051, 363.285, 52837.723 24/03/27,13:29:45,19,10,1, 12.0,1,1, -0.435, 10505.076, 363.293, 52837.653 24/03/27,13:29:46,00,10,1, 11.9,1,1, -0.438, 10505.072, 363.293, 52837.653 24/03/27,13:29:46,01,10,1, 11.9,1,1, -0.438, 10505.081, 363.286, 52837.718 24/03/27,13:29:46,02,10,1, 11.9,1,1, -0.438, 10505.094, 363.300, 52837.691 24/03/27,13:29:46,03,10,1, 11.9,1,1, -0.438, 10505.122, 363.302, 52837.677 24/03/27,13:29:46,04,10,1, 11.9,1,1, -0.438, 10505.123, 363.294, 52837.664 24/03/27,13:29:46,05,10,1, 11.9,1,1, -0.438, 10505.136, 363.314, 52837.655 24/03/27,13:29:46,06,10,1, 11.9,1,1, -0.438, 10505.152, 363.309, 52837.726 24/03/27,13:29:46,07,10,1, 11.9,1,1, -0.438, 10505.171, 363.294, 52837.666 24/03/27,13:29:46,08,10,1, 11.9,1,1, -0.438, 10505.162, 363.286, 52837.690 24/03/27,13:29:46,09,10,1, 11.9,1,1, -0.438, 10505.205, 363.303, 52837.662 24/03/27,13:29:46,10,10,1, 11.9,1,1, -0.438, 10505.186, 363.304, 52837.689 24/03/27,13:29:46,11,10,1, 11.9,1,1, -0.438, 10505.217, 363.314, 52837.696 24/03/27,13:29:46,12,10,1, 11.9,1,1, -0.438, 10505.196, 363.277, 52837.692 24/03/27,13:29:46,13,10,1, 11.9,1,1, -0.438, 10505.215, 363.288, 52837.678 24/03/27,13:29:46,14,10,1, 11.9,1,1, -0.438, 10505.269, 363.279, 52837.693 24/03/27,13:29:46,15,10,1, 11.9,1,1, -0.438, 10505.250, 363.285, 52837.715 24/03/27,13:29:46,16,10,1, 11.9,1,1, -0.438, 10505.277, 363.300, 52837.764 24/03/27,13:29:46,17,10,1, 11.9,1,1, -0.438, 10505.289, 363.290, 52837.741 24/03/27,13:29:46,18,10,1, 11.9,1,1, -0.438, 10505.304, 363.291, 52837.746 24/03/27,13:29:46,19,10,1, 11.9,1,1, -0.438, 10505.308, 363.249, 52837.675 24/03/27,13:29:47,00,10,1, 11.9,1,1, -0.435, 10505.306, 363.249, 52837.675 24/03/27,13:29:47,01,10,1, 11.9,1,1, -0.435, 10505.342, 363.272, 52837.760 24/03/27,13:29:47,02,10,1, 11.9,1,1, -0.435, 10505.357, 363.246, 52837.735 24/03/27,13:29:47,03,10,1, 11.9,1,1, -0.435, 10505.384, 363.264, 52837.773 24/03/27,13:29:47,04,10,1, 11.9,1,1, -0.435, 10505.378, 363.278, 52837.740 24/03/27,13:29:47,05,10,1, 11.9,1,1, -0.435, 10505.386, 363.267, 52837.734 24/03/27,13:29:47,06,10,1, 11.9,1,1, -0.435, 10505.399, 363.256, 52837.674 24/03/27,13:29:47,07,10,1, 11.9,1,1, -0.435, 10505.410, 363.249, 52837.709 24/03/27,13:29:47,08,10,1, 11.9,1,1, -0.435, 10505.417, 363.233, 52837.702 24/03/27,13:29:47,09,10,1, 11.9,1,1, -0.435, 10505.436, 363.251, 52837.673 24/03/27,13:29:47,10,10,1, 11.9,1,1, -0.435, 10505.430, 363.264, 52837.701 24/03/27,13:29:47,11,10,1, 11.9,1,1, -0.435, 10505.450, 363.234, 52837.663 24/03/27,13:29:47,12,10,1, 11.9,1,1, -0.435, 10505.462, 363.236, 52837.725 24/03/27,13:29:47,13,10,1, 11.9,1,1, -0.435, 10505.455, 363.222, 52837.730 24/03/27,13:29:47,14,10,1, 11.9,1,1, -0.435, 10505.458, 363.256, 52837.646 24/03/27,13:29:47,15,10,1, 11.9,1,1, -0.435, 10505.491, 363.249, 52837.771 24/03/27,13:29:47,16,10,1, 11.9,1,1, -0.435, 10505.502, 363.233, 52837.702 24/03/27,13:29:47,17,10,1, 11.9,1,1, -0.435, 10505.531, 363.230, 52837.764 24/03/27,13:29:47,18,10,1, 11.9,1,1, -0.435, 10505.497, 363.219, 52837.713 24/03/27,13:29:47,19,10,1, 11.9,1,1, -0.435, 10505.533, 363.201, 52837.712 24/03/27,13:29:48,00,10,1, 11.9,1,1, -0.441, 10505.531, 363.201, 52837.712 24/03/27,13:29:48,01,10,1, 11.9,1,1, -0.441, 10505.542, 363.199, 52837.616 24/03/27,13:29:48,02,10,1, 11.9,1,1, -0.441, 10505.545, 363.202, 52837.645 24/03/27,13:29:48,03,10,1, 11.9,1,1, -0.441, 10505.566, 363.193, 52837.702 24/03/27,13:29:48,04,10,1, 11.9,1,1, -0.441, 10505.572, 363.189, 52837.737 24/03/27,13:29:48,05,10,1, 11.9,1,1, -0.441, 10505.567, 363.184, 52837.682 24/03/27,13:29:48,06,10,1, 11.9,1,1, -0.441, 10505.572, 363.190, 52837.736 24/03/27,13:29:48,07,10,1, 11.9,1,1, -0.441, 10505.600, 363.187, 52837.648 24/03/27,13:29:48,08,10,1, 11.9,1,1, -0.441, 10505.603, 363.181, 52837.687 24/03/27,13:29:48,09,10,1, 11.9,1,1, -0.441, 10505.621, 363.196, 52837.729 24/03/27,13:29:48,10,10,1, 11.9,1,1, -0.441, 10505.630, 363.172, 52837.666 24/03/27,13:29:48,11,10,1, 11.9,1,1, -0.441, 10505.661, 363.198, 52837.708 24/03/27,13:29:48,12,10,1, 11.9,1,1, -0.441, 10505.635, 363.187, 52837.645 24/03/27,13:29:48,13,10,1, 11.9,1,1, -0.441, 10505.642, 363.187, 52837.633 24/03/27,13:29:48,14,10,1, 11.9,1,1, -0.441, 10505.664, 363.172, 52837.612 24/03/27,13:29:48,15,10,1, 11.9,1,1, -0.441, 10505.684, 363.158, 52837.677 24/03/27,13:29:48,16,10,1, 11.9,1,1, -0.441, 10505.671, 363.156, 52837.688 24/03/27,13:29:48,17,10,1, 11.9,1,1, -0.441, 10505.689, 363.180, 52837.601 24/03/27,13:29:48,18,10,1, 11.9,1,1, -0.441, 10505.716, 363.164, 52837.643 24/03/27,13:29:48,19,10,1, 11.9,1,1, -0.441, 10505.708, 363.152, 52837.610 24/03/27,13:29:49,00,10,1, 11.9,1,1, -0.434, 10505.706, 363.152, 52837.610 24/03/27,13:29:49,01,10,1, 11.9,1,1, -0.434, 10505.727, 363.153, 52837.659 24/03/27,13:29:49,02,10,1, 11.9,1,1, -0.434, 10505.744, 363.122, 52837.658 24/03/27,13:29:49,03,10,1, 11.9,1,1, -0.434, 10505.753, 363.139, 52837.639 24/03/27,13:29:49,04,10,1, 11.9,1,1, -0.434, 10505.769, 363.153, 52837.638 24/03/27,13:29:49,05,10,1, 11.9,1,1, -0.434, 10505.739, 363.146, 52837.710 24/03/27,13:29:49,06,10,1, 11.9,1,1, -0.434, 10505.781, 363.129, 52837.594 24/03/27,13:29:49,07,10,1, 11.9,1,1, -0.434, 10505.796, 363.135, 52837.652 24/03/27,13:29:49,08,10,1, 11.9,1,1, -0.434, 10505.797, 363.122, 52837.662 24/03/27,13:29:49,09,10,1, 11.9,1,1, -0.434, 10505.808, 363.119, 52837.658 24/03/27,13:29:49,10,10,1, 11.9,1,1, -0.434, 10505.823, 363.145, 52837.663 24/03/27,13:29:49,11,10,1, 11.9,1,1, -0.434, 10505.817, 363.134, 52837.683 24/03/27,13:29:49,12,10,1, 11.9,1,1, -0.434, 10505.828, 363.149, 52837.706 24/03/27,13:29:49,13,10,1, 11.9,1,1, -0.434, 10505.869, 363.121, 52837.553 24/03/27,13:29:49,14,10,1, 11.9,1,1, -0.434, 10505.849, 363.123, 52837.646 24/03/27,13:29:49,15,10,1, 11.9,1,1, -0.434, 10505.870, 363.137, 52837.750 24/03/27,13:29:49,16,10,1, 11.9,1,1, -0.434, 10505.851, 363.134, 52837.633 24/03/27,13:29:49,17,10,1, 11.9,1,1, -0.434, 10505.867, 363.108, 52837.645 24/03/27,13:29:49,18,10,1, 11.9,1,1, -0.434, 10505.882, 363.095, 52837.709 24/03/27,13:29:49,19,10,1, 11.9,1,1, -0.434, 10505.877, 363.111, 52837.734 24/03/27,13:29:50,00,10,1, 11.9,1,1, -0.431, 10505.873, 363.111, 52837.734 24/03/27,13:29:50,01,10,1, 11.9,1,1, -0.431, 10505.866, 363.127, 52837.706 24/03/27,13:29:50,02,10,1, 11.9,1,1, -0.431, 10505.912, 363.118, 52837.626 24/03/27,13:29:50,03,10,1, 11.9,1,1, -0.431, 10505.900, 363.136, 52837.654 24/03/27,13:29:50,04,10,1, 11.9,1,1, -0.431, 10505.910, 363.136, 52837.666 24/03/27,13:29:50,05,10,1, 11.9,1,1, -0.431, 10505.906, 363.120, 52837.667 24/03/27,13:29:50,06,10,1, 11.9,1,1, -0.431, 10505.907, 363.133, 52837.597 24/03/27,13:29:50,07,10,1, 11.9,1,1, -0.431, 10505.926, 363.155, 52837.695 24/03/27,13:29:50,08,10,1, 11.9,1,1, -0.431, 10505.943, 363.101, 52837.669 24/03/27,13:29:50,09,10,1, 11.9,1,1, -0.431, 10505.920, 363.124, 52837.686 24/03/27,13:29:50,10,10,1, 11.9,1,1, -0.431, 10505.929, 363.126, 52837.702 24/03/27,13:29:50,11,10,1, 11.9,1,1, -0.431, 10505.930, 363.121, 52837.642 24/03/27,13:29:50,12,10,1, 11.9,1,1, -0.431, 10505.934, 363.130, 52837.690 24/03/27,13:29:50,13,10,1, 11.9,1,1, -0.431, 10505.966, 363.127, 52837.724 24/03/27,13:29:50,14,10,1, 11.9,1,1, -0.431, 10505.955, 363.128, 52837.715 24/03/27,13:29:50,15,10,1, 11.9,1,1, -0.431, 10505.978, 363.116, 52837.685 24/03/27,13:29:50,16,10,1, 11.9,1,1, -0.431, 10505.945, 363.108, 52837.700 24/03/27,13:29:50,17,10,1, 11.9,1,1, -0.431, 10505.964, 363.101, 52837.678 24/03/27,13:29:50,18,10,1, 11.9,1,1, -0.431, 10505.961, 363.097, 52837.695 24/03/27,13:29:50,19,10,1, 11.9,1,1, -0.431, 10505.972, 363.108, 52837.731 24/03/27,13:29:51,00,10,1, 12.0,1,1, -0.435, 10505.965, 363.108, 52837.731 24/03/27,13:29:51,01,10,1, 12.0,1,1, -0.435, 10505.975, 363.098, 52837.689 24/03/27,13:29:51,02,10,1, 12.0,1,1, -0.435, 10505.998, 363.099, 52837.649 24/03/27,13:29:51,03,10,1, 12.0,1,1, -0.435, 10506.022, 363.093, 52837.749 24/03/27,13:29:51,04,10,1, 12.0,1,1, -0.435, 10506.014, 363.094, 52837.654 24/03/27,13:29:51,05,10,1, 12.0,1,1, -0.435, 10505.986, 363.076, 52837.744 24/03/27,13:29:51,06,10,1, 12.0,1,1, -0.435, 10505.973, 363.077, 52837.731 24/03/27,13:29:51,07,10,1, 12.0,1,1, -0.435, 10506.011, 363.072, 52837.717 24/03/27,13:29:51,08,10,1, 12.0,1,1, -0.435, 10506.002, 363.082, 52837.684 24/03/27,13:29:51,09,10,1, 12.0,1,1, -0.435, 10506.012, 363.088, 52837.714 24/03/27,13:29:51,10,10,1, 12.0,1,1, -0.435, 10506.023, 363.063, 52837.712 24/03/27,13:29:51,11,10,1, 12.0,1,1, -0.435, 10506.011, 363.063, 52837.720 24/03/27,13:29:51,12,10,1, 12.0,1,1, -0.435, 10506.034, 363.070, 52837.724 24/03/27,13:29:51,13,10,1, 12.0,1,1, -0.435, 10506.015, 363.084, 52837.734 24/03/27,13:29:51,14,10,1, 12.0,1,1, -0.435, 10506.035, 363.065, 52837.741 24/03/27,13:29:51,15,10,1, 12.0,1,1, -0.435, 10506.045, 363.063, 52837.706 24/03/27,13:29:51,16,10,1, 12.0,1,1, -0.435, 10506.053, 363.064, 52837.775 24/03/27,13:29:51,17,10,1, 12.0,1,1, -0.435, 10506.031, 363.067, 52837.717 24/03/27,13:29:51,18,10,1, 12.0,1,1, -0.435, 10506.066, 363.058, 52837.737 24/03/27,13:29:51,19,10,1, 12.0,1,1, -0.435, 10506.054, 363.053, 52837.663 24/03/27,13:29:52,00,10,1, 11.9,1,1, -0.434, 10506.048, 363.053, 52837.663 24/03/27,13:29:52,01,10,1, 11.9,1,1, -0.434, 10506.053, 363.031, 52837.681 24/03/27,13:29:52,02,10,1, 11.9,1,1, -0.434, 10506.061, 363.048, 52837.781 24/03/27,13:29:52,03,10,1, 11.9,1,1, -0.434, 10506.080, 363.048, 52837.738 24/03/27,13:29:52,04,10,1, 11.9,1,1, -0.434, 10506.096, 363.041, 52837.741 24/03/27,13:29:52,05,10,1, 11.9,1,1, -0.434, 10506.088, 363.042, 52837.759 24/03/27,13:29:52,06,10,1, 11.9,1,1, -0.434, 10506.098, 363.030, 52837.734 24/03/27,13:29:52,07,10,1, 11.9,1,1, -0.434, 10506.083, 363.030, 52837.743 24/03/27,13:29:52,08,10,1, 11.9,1,1, -0.434, 10506.093, 363.049, 52837.744 24/03/27,13:29:52,09,10,1, 11.9,1,1, -0.434, 10506.101, 363.046, 52837.767 24/03/27,13:29:52,10,10,1, 11.9,1,1, -0.434, 10506.102, 363.018, 52837.731 24/03/27,13:29:52,11,10,1, 11.9,1,1, -0.434, 10506.100, 363.017, 52837.756 24/03/27,13:29:52,12,10,1, 11.9,1,1, -0.434, 10506.114, 363.015, 52837.764 24/03/27,13:29:52,13,10,1, 11.9,1,1, -0.434, 10506.130, 363.016, 52837.766 24/03/27,13:29:52,14,10,1, 11.9,1,1, -0.434, 10506.111, 363.033, 52837.763 24/03/27,13:29:52,15,10,1, 11.9,1,1, -0.434, 10506.158, 363.005, 52837.765 24/03/27,13:29:52,16,10,1, 11.9,1,1, -0.434, 10506.164, 363.026, 52837.843 24/03/27,13:29:52,17,10,1, 11.9,1,1, -0.434, 10506.170, 363.012, 52837.773 24/03/27,13:29:52,18,10,1, 11.9,1,1, -0.434, 10506.177, 363.026, 52837.843 24/03/27,13:29:52,19,10,1, 11.9,1,1, -0.434, 10506.166, 363.025, 52837.782 24/03/27,13:29:53,00,10,1, 11.9,1,1, -0.435, 10506.165, 363.025, 52837.782 24/03/27,13:29:53,01,10,1, 11.9,1,1, -0.435, 10506.164, 363.012, 52837.777 24/03/27,13:29:53,02,10,1, 11.9,1,1, -0.435, 10506.147, 363.019, 52837.805 24/03/27,13:29:53,03,10,1, 11.9,1,1, -0.435, 10506.156, 363.010, 52837.808 24/03/27,13:29:53,04,10,1, 11.9,1,1, -0.435, 10506.174, 363.001, 52837.662 24/03/27,13:29:53,05,10,1, 11.9,1,1, -0.435, 10506.210, 362.987, 52837.758 24/03/27,13:29:53,06,10,1, 11.9,1,1, -0.435, 10506.199, 363.000, 52837.793 24/03/27,13:29:53,07,10,1, 11.9,1,1, -0.435, 10506.193, 363.003, 52837.780 24/03/27,13:29:53,08,10,1, 11.9,1,1, -0.435, 10506.201, 363.009, 52837.793 24/03/27,13:29:53,09,10,1, 11.9,1,1, -0.435, 10506.197, 363.021, 52837.792 24/03/27,13:29:53,10,10,1, 11.9,1,1, -0.435, 10506.210, 363.005, 52837.799 24/03/27,13:29:53,11,10,1, 11.9,1,1, -0.435, 10506.193, 363.016, 52837.844 24/03/27,13:29:53,12,10,1, 11.9,1,1, -0.435, 10506.229, 363.020, 52837.793 24/03/27,13:29:53,13,10,1, 11.9,1,1, -0.435, 10506.209, 363.034, 52837.818 24/03/27,13:29:53,14,10,1, 11.9,1,1, -0.435, 10506.236, 363.018, 52837.820 24/03/27,13:29:53,15,10,1, 11.9,1,1, -0.435, 10506.217, 362.976, 52837.814 24/03/27,13:29:53,16,10,1, 11.9,1,1, -0.435, 10506.246, 363.003, 52837.837 24/03/27,13:29:53,17,10,1, 11.9,1,1, -0.435, 10506.221, 363.012, 52837.843 24/03/27,13:29:53,18,10,1, 11.9,1,1, -0.435, 10506.226, 363.003, 52837.759 24/03/27,13:29:53,19,10,1, 11.9,1,1, -0.435, 10506.242, 362.996, 52837.792 24/03/27,13:29:54,00,10,1, 11.9,1,1, -0.435, 10506.240, 362.996, 52837.792 24/03/27,13:29:54,01,10,1, 11.9,1,1, -0.435, 10506.248, 362.983, 52837.951 24/03/27,13:29:54,02,10,1, 11.9,1,1, -0.435, 10506.248, 362.972, 52837.782 24/03/27,13:29:54,03,10,1, 11.9,1,1, -0.435, 10506.255, 363.012, 52837.773 24/03/27,13:29:54,04,10,1, 11.9,1,1, -0.435, 10506.230, 362.989, 52837.826 24/03/27,13:29:54,05,10,1, 11.9,1,1, -0.435, 10506.237, 362.981, 52837.871 24/03/27,13:29:54,06,10,1, 11.9,1,1, -0.435, 10506.214, 362.985, 52837.989 24/03/27,13:29:54,07,10,1, 11.9,1,1, -0.435, 10506.231, 362.948, 52837.755 24/03/27,13:29:54,08,10,1, 11.9,1,1, -0.435, 10506.217, 362.970, 52837.947 24/03/27,13:29:54,09,10,1, 11.9,1,1, -0.435, 10506.228, 362.981, 52837.777 24/03/27,13:29:54,10,10,1, 11.9,1,1, -0.435, 10506.217, 362.982, 52837.812 24/03/27,13:29:54,11,10,1, 11.9,1,1, -0.435, 10506.234, 362.961, 52837.857 24/03/27,13:29:54,12,10,1, 11.9,1,1, -0.435, 10506.191, 362.986, 52837.790 24/03/27,13:29:54,13,10,1, 11.9,1,1, -0.435, 10506.203, 362.964, 52837.798 24/03/27,13:29:54,14,10,1, 11.9,1,1, -0.435, 10506.203, 362.955, 52837.856 24/03/27,13:29:54,15,10,1, 11.9,1,1, -0.435, 10506.236, 362.967, 52837.915 24/03/27,13:29:54,16,10,1, 11.9,1,1, -0.435, 10506.202, 362.947, 52837.872 24/03/27,13:29:54,17,10,1, 11.9,1,1, -0.435, 10506.196, 362.966, 52837.853 24/03/27,13:29:54,18,10,1, 11.9,1,1, -0.435, 10506.221, 362.948, 52837.901 24/03/27,13:29:54,19,10,1, 11.9,1,1, -0.435, 10506.184, 362.931, 52837.922 24/03/27,13:29:55,00,10,1, 11.8,1,1, -0.438, 10506.182, 362.931, 52837.922 24/03/27,13:29:55,01,10,1, 11.8,1,1, -0.438, 10506.212, 362.937, 52837.901 24/03/27,13:29:55,02,10,1, 11.8,1,1, -0.438, 10506.204, 362.935, 52837.916 24/03/27,13:29:55,03,10,1, 11.8,1,1, -0.438, 10506.204, 362.926, 52837.913 24/03/27,13:29:55,04,10,1, 11.8,1,1, -0.438, 10506.212, 362.919, 52837.863 24/03/27,13:29:55,05,10,1, 11.8,1,1, -0.438, 10506.208, 362.911, 52837.878 24/03/27,13:29:55,06,10,1, 11.8,1,1, -0.438, 10506.198, 362.919, 52837.927 24/03/27,13:29:55,07,10,1, 11.8,1,1, -0.438, 10506.223, 362.949, 52837.910 24/03/27,13:29:55,08,10,1, 11.8,1,1, -0.438, 10506.199, 362.936, 52837.962 24/03/27,13:29:55,09,10,1, 11.8,1,1, -0.438, 10506.216, 362.927, 52837.846 24/03/27,13:29:55,10,10,1, 11.8,1,1, -0.438, 10506.226, 362.934, 52837.924 24/03/27,13:29:55,11,10,1, 11.8,1,1, -0.438, 10506.218, 362.920, 52837.935 24/03/27,13:29:55,12,10,1, 11.8,1,1, -0.438, 10506.250, 362.913, 52837.924 24/03/27,13:29:55,13,10,1, 11.8,1,1, -0.438, 10506.240, 362.902, 52837.971 24/03/27,13:29:55,14,10,1, 11.8,1,1, -0.438, 10506.217, 362.900, 52837.915 24/03/27,13:29:55,15,10,1, 11.8,1,1, -0.438, 10506.236, 362.902, 52837.948 24/03/27,13:29:55,16,10,1, 11.8,1,1, -0.438, 10506.253, 362.906, 52837.942 24/03/27,13:29:55,17,10,1, 11.8,1,1, -0.438, 10506.239, 362.907, 52837.945 24/03/27,13:29:55,18,10,1, 11.8,1,1, -0.438, 10506.256, 362.876, 52837.928 24/03/27,13:29:55,19,10,1, 11.8,1,1, -0.438, 10506.267, 362.898, 52837.912 24/03/27,13:29:56,00,10,1, 11.9,1,1, -0.434, 10506.265, 362.898, 52837.912 24/03/27,13:29:56,01,10,1, 11.9,1,1, -0.434, 10506.258, 362.894, 52837.936 24/03/27,13:29:56,02,10,1, 11.9,1,1, -0.434, 10506.259, 362.878, 52837.913 24/03/27,13:29:56,03,10,1, 11.9,1,1, -0.434, 10506.276, 362.889, 52837.934 24/03/27,13:29:56,04,10,1, 11.9,1,1, -0.434, 10506.283, 362.875, 52837.981 24/03/27,13:29:56,05,10,1, 11.9,1,1, -0.434, 10506.285, 362.867, 52837.918 24/03/27,13:29:56,06,10,1, 11.9,1,1, -0.434, 10506.283, 362.905, 52838.023 24/03/27,13:29:56,07,10,1, 11.9,1,1, -0.434, 10506.278, 362.898, 52837.913 24/03/27,13:29:56,08,10,1, 11.9,1,1, -0.434, 10506.307, 362.865, 52838.022 24/03/27,13:29:56,09,10,1, 11.9,1,1, -0.434, 10506.263, 362.885, 52838.089 24/03/27,13:29:56,10,10,1, 11.9,1,1, -0.434, 10506.298, 362.884, 52837.943 24/03/27,13:29:56,11,10,1, 11.9,1,1, -0.434, 10506.331, 362.877, 52837.971 24/03/27,13:29:56,12,10,1, 11.9,1,1, -0.434, 10506.308, 362.890, 52838.014 24/03/27,13:29:56,13,10,1, 11.9,1,1, -0.434, 10506.319, 362.851, 52837.955 24/03/27,13:29:56,14,10,1, 11.9,1,1, -0.434, 10506.312, 362.876, 52837.981 24/03/27,13:29:56,15,10,1, 11.9,1,1, -0.434, 10506.318, 362.876, 52837.993 24/03/27,13:29:56,16,10,1, 11.9,1,1, -0.434, 10506.328, 362.883, 52838.040 24/03/27,13:29:56,17,10,1, 11.9,1,1, -0.434, 10506.333, 362.876, 52838.024 24/03/27,13:29:56,18,10,1, 11.9,1,1, -0.434, 10506.342, 362.867, 52838.017 24/03/27,13:29:56,19,10,1, 11.9,1,1, -0.434, 10506.332, 362.845, 52838.066 24/03/27,13:29:57,00,10,1, 11.9,1,1, -0.433, 10506.324, 362.845, 52838.066 24/03/27,13:29:57,01,10,1, 11.9,1,1, -0.433, 10506.332, 362.873, 52837.988 24/03/27,13:29:57,02,10,1, 11.9,1,1, -0.433, 10506.331, 362.901, 52838.219 24/03/27,13:29:57,03,10,1, 11.9,1,1, -0.433, 10506.335, 362.884, 52838.246 24/03/27,13:29:57,04,10,1, 11.9,1,1, -0.433, 10506.351, 362.879, 52838.211 24/03/27,13:29:57,05,10,1, 11.9,1,1, -0.433, 10506.336, 362.865, 52838.215 24/03/27,13:29:57,06,10,1, 11.9,1,1, -0.433, 10506.341, 362.863, 52838.288 24/03/27,13:29:57,07,10,1, 11.9,1,1, -0.433, 10506.371, 362.853, 52838.244 24/03/27,13:29:57,08,10,1, 11.9,1,1, -0.433, 10506.351, 362.855, 52838.220 24/03/27,13:29:57,09,10,1, 11.9,1,1, -0.433, 10506.335, 362.846, 52838.214 24/03/27,13:29:57,10,10,1, 11.9,1,1, -0.433, 10506.342, 362.820, 52838.197 24/03/27,13:29:57,11,10,1, 11.9,1,1, -0.433, 10506.330, 362.836, 52838.221 24/03/27,13:29:57,12,10,1, 11.9,1,1, -0.433, 10506.333, 362.821, 52838.306 24/03/27,13:29:57,13,10,1, 11.9,1,1, -0.433, 10506.359, 362.847, 52838.212 24/03/27,13:29:57,14,10,1, 11.9,1,1, -0.433, 10506.306, 362.835, 52838.322 24/03/27,13:29:57,15,10,1, 11.9,1,1, -0.433, 10506.300, 362.833, 52838.274 24/03/27,13:29:57,16,10,1, 11.9,1,1, -0.433, 10506.330, 362.810, 52838.266 24/03/27,13:29:57,17,10,1, 11.9,1,1, -0.433, 10506.285, 362.806, 52838.330 24/03/27,13:29:57,18,10,1, 11.9,1,1, -0.433, 10506.301, 362.812, 52838.300 24/03/27,13:29:57,19,10,1, 11.9,1,1, -0.433, 10506.301, 362.806, 52838.198 24/03/27,13:29:58,00,09,1, 11.9,1,1, -0.434, 10506.299, 362.806, 52838.198 24/03/27,13:29:58,01,09,1, 11.9,1,1, -0.434, 10506.269, 362.787, 52838.290 24/03/27,13:29:58,02,09,1, 11.9,1,1, -0.434, 10506.275, 362.782, 52838.304 24/03/27,13:29:58,03,09,1, 11.9,1,1, -0.434, 10506.247, 362.766, 52838.224 24/03/27,13:29:58,04,09,1, 11.9,1,1, -0.434, 10506.268, 362.754, 52838.337 24/03/27,13:29:58,05,09,1, 11.9,1,1, -0.434, 10506.247, 362.741, 52838.312 24/03/27,13:29:58,06,09,1, 11.9,1,1, -0.434, 10506.243, 362.742, 52838.261 24/03/27,13:29:58,07,09,1, 11.9,1,1, -0.434, 10506.232, 362.738, 52838.303 24/03/27,13:29:58,08,09,1, 11.9,1,1, -0.434, 10506.236, 362.753, 52838.309 24/03/27,13:29:58,09,09,1, 11.9,1,1, -0.434, 10506.234, 362.716, 52838.252 24/03/27,13:29:58,10,09,1, 11.9,1,1, -0.434, 10506.209, 362.724, 52838.327 24/03/27,13:29:58,11,09,1, 11.9,1,1, -0.434, 10506.190, 362.713, 52838.277 24/03/27,13:29:58,12,09,1, 11.9,1,1, -0.434, 10506.192, 362.711, 52838.371 24/03/27,13:29:58,13,09,1, 11.9,1,1, -0.434, 10506.180, 362.721, 52838.368 24/03/27,13:29:58,14,09,1, 11.9,1,1, -0.434, 10506.170, 362.742, 52838.362 24/03/27,13:29:58,15,09,1, 11.9,1,1, -0.434, 10506.175, 362.708, 52838.266 24/03/27,13:29:58,16,09,1, 11.9,1,1, -0.434, 10506.136, 362.707, 52838.382 24/03/27,13:29:58,17,09,1, 11.9,1,1, -0.434, 10506.159, 362.699, 52838.375 24/03/27,13:29:58,18,09,1, 11.9,1,1, -0.434, 10506.112, 362.687, 52838.344 24/03/27,13:29:58,19,09,1, 11.9,1,1, -0.434, 10506.149, 362.680, 52838.239 24/03/27,13:29:59,00,09,1, 11.9,1,1, -0.431, 10506.148, 362.680, 52838.239 24/03/27,13:29:59,01,09,1, 11.9,1,1, -0.431, 10506.104, 362.662, 52838.268 24/03/27,13:29:59,02,09,1, 11.9,1,1, -0.431, 10506.096, 362.685, 52838.346 24/03/27,13:29:59,03,09,1, 11.9,1,1, -0.431, 10506.113, 362.636, 52838.368 24/03/27,13:29:59,04,09,1, 11.9,1,1, -0.431, 10506.125, 362.646, 52838.342 24/03/27,13:29:59,05,09,1, 11.9,1,1, -0.431, 10506.092, 362.630, 52838.328 24/03/27,13:29:59,06,09,1, 11.9,1,1, -0.431, 10506.100, 362.649, 52838.342 24/03/27,13:29:59,07,09,1, 11.9,1,1, -0.431, 10506.099, 362.661, 52838.412 24/03/27,13:29:59,08,09,1, 11.9,1,1, -0.431, 10506.087, 362.629, 52838.380 24/03/27,13:29:59,09,09,1, 11.9,1,1, -0.431, 10506.097, 362.639, 52838.352 24/03/27,13:29:59,10,09,1, 11.9,1,1, -0.431, 10506.066, 362.632, 52838.350 24/03/27,13:29:59,11,09,1, 11.9,1,1, -0.431, 10506.086, 362.631, 52838.366 24/03/27,13:29:59,12,09,1, 11.9,1,1, -0.431, 10506.070, 362.629, 52838.322 24/03/27,13:29:59,13,09,1, 11.9,1,1, -0.431, 10506.086, 362.647, 52838.403 24/03/27,13:29:59,14,09,1, 11.9,1,1, -0.431, 10506.071, 362.650, 52838.390 24/03/27,13:29:59,15,09,1, 11.9,1,1, -0.431, 10506.037, 362.629, 52838.335 24/03/27,13:29:59,16,09,1, 11.9,1,1, -0.431, 10506.045, 362.616, 52838.383 24/03/27,13:29:59,17,09,1, 11.9,1,1, -0.431, 10506.067, 362.622, 52838.377 24/03/27,13:29:59,18,09,1, 11.9,1,1, -0.431, 10506.073, 362.627, 52838.418 24/03/27,13:29:59,19,09,1, 11.9,1,1, -0.431, 10506.089, 362.606, 52838.447 24/03/27,13:30:00,00,09,1, 11.9,1,1, -0.433, 10506.082, 362.606, 52838.447 24/03/27,13:30:00,01,09,1, 11.9,1,1, -0.433, 10506.053, 362.621, 52838.423 24/03/27,13:30:00,02,09,1, 11.9,1,1, -0.433, 10506.094, 362.594, 52838.255 24/03/27,13:30:00,03,09,1, 11.9,1,1, -0.433, 10506.072, 362.586, 52838.236 24/03/27,13:30:00,04,09,1, 11.9,1,1, -0.433, 10506.056, 362.570, 52838.239 24/03/27,13:30:00,05,09,1, 11.9,1,1, -0.433, 10506.063, 362.574, 52838.159 24/03/27,13:30:00,06,09,1, 11.9,1,1, -0.433, 10506.051, 362.583, 52838.197 24/03/27,13:30:00,07,09,1, 11.9,1,1, -0.433, 10506.052, 362.608, 52838.264 24/03/27,13:30:00,08,09,1, 11.9,1,1, -0.433, 10506.061, 362.603, 52838.260 24/03/27,13:30:00,09,09,1, 11.9,1,1, -0.433, 10506.037, 362.582, 52838.263 24/03/27,13:30:00,10,09,1, 11.9,1,1, -0.433, 10506.056, 362.577, 52838.202 24/03/27,13:30:00,11,09,1, 11.9,1,1, -0.433, 10506.039, 362.576, 52838.312 24/03/27,13:30:00,12,09,1, 11.9,1,1, -0.433, 10506.033, 362.580, 52838.332 24/03/27,13:30:00,13,09,1, 11.9,1,1, -0.433, 10506.047, 362.574, 52838.251 24/03/27,13:30:00,14,09,1, 11.9,1,1, -0.433, 10506.082, 362.587, 52838.258 24/03/27,13:30:00,15,09,1, 11.9,1,1, -0.433, 10506.044, 362.587, 52838.292 24/03/27,13:30:00,16,09,1, 11.9,1,1, -0.433, 10506.065, 362.565, 52838.264 24/03/27,13:30:00,17,09,1, 11.9,1,1, -0.433, 10506.050, 362.582, 52838.256 24/03/27,13:30:00,18,09,1, 11.9,1,1, -0.433, 10506.057, 362.590, 52838.356 24/03/27,13:30:00,19,09,1, 11.9,1,1, -0.433, 10506.055, 362.586, 52838.289 24/03/27,13:30:01,00,09,1, 11.9,1,1, -0.435, 10506.048, 362.586, 52838.289 24/03/27,13:30:01,01,09,1, 11.9,1,1, -0.435, 10506.051, 362.594, 52838.370 24/03/27,13:30:01,02,09,1, 11.9,1,1, -0.435, 10506.035, 362.578, 52838.325 24/03/27,13:30:01,03,09,1, 11.9,1,1, -0.435, 10506.039, 362.578, 52838.370 24/03/27,13:30:01,04,09,1, 11.9,1,1, -0.435, 10506.037, 362.566, 52838.361 24/03/27,13:30:01,05,09,1, 11.9,1,1, -0.435, 10506.006, 362.575, 52838.391 24/03/27,13:30:01,06,09,1, 11.9,1,1, -0.435, 10506.040, 362.570, 52838.359 24/03/27,13:30:01,07,09,1, 11.9,1,1, -0.435, 10506.009, 362.558, 52838.409 24/03/27,13:30:01,08,09,1, 11.9,1,1, -0.435, 10506.007, 362.545, 52838.142 24/03/27,13:30:01,09,09,1, 11.9,1,1, -0.435, 10505.990, 362.540, 52838.309 24/03/27,13:30:01,10,09,1, 11.9,1,1, -0.435, 10505.993, 362.562, 52838.332 24/03/27,13:30:01,11,09,1, 11.9,1,1, -0.435, 10505.983, 362.546, 52838.329 24/03/27,13:30:01,12,09,1, 11.9,1,1, -0.435, 10505.976, 362.537, 52838.315 24/03/27,13:30:01,13,09,1, 11.9,1,1, -0.435, 10505.994, 362.519, 52838.374 24/03/27,13:30:01,14,09,1, 11.9,1,1, -0.435, 10505.954, 362.545, 52838.363 24/03/27,13:30:01,15,09,1, 11.9,1,1, -0.435, 10505.973, 362.534, 52838.370 24/03/27,13:30:01,16,09,1, 11.9,1,1, -0.435, 10505.971, 362.526, 52838.370 24/03/27,13:30:01,17,09,1, 11.9,1,1, -0.435, 10505.949, 362.499, 52838.332 24/03/27,13:30:01,18,09,1, 11.9,1,1, -0.435, 10505.948, 362.498, 52838.352 24/03/27,13:30:01,19,09,1, 11.9,1,1, -0.435, 10505.966, 362.510, 52838.343 24/03/27,13:30:02,00,09,1, 11.9,1,1, -0.431, 10505.965, 362.510, 52838.343 24/03/27,13:30:02,01,09,1, 11.9,1,1, -0.431, 10505.924, 362.487, 52838.359 24/03/27,13:30:02,02,09,1, 11.9,1,1, -0.431, 10505.880, 362.500, 52838.377 24/03/27,13:30:02,03,09,1, 11.9,1,1, -0.431, 10505.917, 362.468, 52838.338 24/03/27,13:30:02,04,09,1, 11.9,1,1, -0.431, 10505.880, 362.455, 52838.320 24/03/27,13:30:02,05,09,1, 11.9,1,1, -0.431, 10505.899, 362.458, 52838.340 24/03/27,13:30:02,06,09,1, 11.9,1,1, -0.431, 10505.868, 362.471, 52838.402 24/03/27,13:30:02,07,09,1, 11.9,1,1, -0.431, 10505.852, 362.468, 52838.426 24/03/27,13:30:02,08,09,1, 11.9,1,1, -0.431, 10505.864, 362.452, 52838.402 24/03/27,13:30:02,09,09,1, 11.9,1,1, -0.431, 10505.863, 362.438, 52838.386 24/03/27,13:30:02,10,09,1, 11.9,1,1, -0.431, 10505.843, 362.436, 52838.438 24/03/27,13:30:02,11,09,1, 11.9,1,1, -0.431, 10505.834, 362.440, 52838.425 24/03/27,13:30:02,12,09,1, 11.9,1,1, -0.431, 10505.831, 362.439, 52838.464 24/03/27,13:30:02,13,09,1, 11.9,1,1, -0.431, 10505.788, 362.426, 52838.411 24/03/27,13:30:02,14,09,1, 11.9,1,1, -0.431, 10505.794, 362.418, 52838.436 24/03/27,13:30:02,15,09,1, 11.9,1,1, -0.431, 10505.789, 362.394, 52838.485 24/03/27,13:30:02,16,09,1, 11.9,1,1, -0.431, 10505.786, 362.410, 52838.448 24/03/27,13:30:02,17,09,1, 11.9,1,1, -0.431, 10505.773, 362.391, 52838.370 24/03/27,13:30:02,18,09,1, 11.9,1,1, -0.431, 10505.746, 362.394, 52838.466 24/03/27,13:30:02,19,09,1, 11.9,1,1, -0.431, 10505.754, 362.373, 52838.489 24/03/27,13:30:03,00,09,1, 11.9,1,1, -0.437, 10505.748, 362.373, 52838.489 24/03/27,13:30:03,01,09,1, 11.9,1,1, -0.437, 10505.720, 362.361, 52838.498 24/03/27,13:30:03,02,09,1, 11.9,1,1, -0.437, 10505.710, 362.372, 52838.464 24/03/27,13:30:03,03,09,1, 11.9,1,1, -0.437, 10505.700, 362.371, 52838.422 24/03/27,13:30:03,04,09,1, 11.9,1,1, -0.437, 10505.698, 362.375, 52838.466 24/03/27,13:30:03,05,09,1, 11.9,1,1, -0.437, 10505.662, 362.363, 52838.435 24/03/27,13:30:03,06,09,1, 11.9,1,1, -0.437, 10505.678, 362.350, 52838.431 24/03/27,13:30:03,07,09,1, 11.9,1,1, -0.437, 10505.637, 362.371, 52838.480 24/03/27,13:30:03,08,09,1, 11.9,1,1, -0.437, 10505.630, 362.344, 52838.483 24/03/27,13:30:03,09,09,1, 11.9,1,1, -0.437, 10505.621, 362.346, 52838.515 24/03/27,13:30:03,10,09,1, 11.9,1,1, -0.437, 10505.593, 362.339, 52838.507 24/03/27,13:30:03,11,09,1, 11.9,1,1, -0.437, 10505.594, 362.345, 52838.423 24/03/27,13:30:03,12,09,1, 11.9,1,1, -0.437, 10505.585, 362.315, 52838.397 24/03/27,13:30:03,13,09,1, 11.9,1,1, -0.437, 10505.548, 362.316, 52838.483 24/03/27,13:30:03,14,09,1, 11.9,1,1, -0.437, 10505.575, 362.325, 52838.524 24/03/27,13:30:03,15,09,1, 11.9,1,1, -0.437, 10505.549, 362.345, 52838.560 24/03/27,13:30:03,16,09,1, 11.9,1,1, -0.437, 10505.553, 362.328, 52838.529 24/03/27,13:30:03,17,09,1, 11.9,1,1, -0.437, 10505.530, 362.328, 52838.520 24/03/27,13:30:03,18,09,1, 11.9,1,1, -0.437, 10505.542, 362.316, 52838.487 24/03/27,13:30:03,19,09,1, 11.9,1,1, -0.437, 10505.529, 362.327, 52838.561 24/03/27,13:30:04,00,09,1, 12.0,1,1, -0.431, 10505.522, 362.327, 52838.561 24/03/27,13:30:04,01,09,1, 12.0,1,1, -0.431, 10505.494, 362.334, 52838.465 24/03/27,13:30:04,02,09,1, 12.0,1,1, -0.431, 10505.514, 362.321, 52838.513 24/03/27,13:30:04,03,09,1, 12.0,1,1, -0.431, 10505.503, 362.324, 52838.512 24/03/27,13:30:04,04,09,1, 12.0,1,1, -0.431, 10505.472, 362.316, 52838.484 24/03/27,13:30:04,05,09,1, 12.0,1,1, -0.431, 10505.464, 362.329, 52838.605 24/03/27,13:30:04,06,09,1, 12.0,1,1, -0.431, 10505.435, 362.336, 52838.578 24/03/27,13:30:04,07,09,1, 12.0,1,1, -0.431, 10505.455, 362.324, 52838.614 24/03/27,13:30:04,08,09,1, 12.0,1,1, -0.431, 10505.429, 362.322, 52838.509 24/03/27,13:30:04,09,09,1, 12.0,1,1, -0.431, 10505.424, 362.301, 52838.561 24/03/27,13:30:04,10,09,1, 12.0,1,1, -0.431, 10505.411, 362.303, 52838.526 24/03/27,13:30:04,11,09,1, 12.0,1,1, -0.431, 10505.389, 362.316, 52838.547 24/03/27,13:30:04,12,09,1, 12.0,1,1, -0.431, 10505.379, 362.319, 52838.597 24/03/27,13:30:04,13,09,1, 12.0,1,1, -0.431, 10505.392, 362.331, 52838.601 24/03/27,13:30:04,14,09,1, 12.0,1,1, -0.431, 10505.399, 362.301, 52838.527 24/03/27,13:30:04,15,09,1, 12.0,1,1, -0.431, 10505.388, 362.348, 52838.645 24/03/27,13:30:04,16,09,1, 12.0,1,1, -0.431, 10505.384, 362.335, 52838.625 24/03/27,13:30:04,17,09,1, 12.0,1,1, -0.431, 10505.388, 362.326, 52838.669 24/03/27,13:30:04,18,09,1, 12.0,1,1, -0.431, 10505.397, 362.309, 52838.568 24/03/27,13:30:04,19,09,1, 12.0,1,1, -0.431, 10505.335, 362.310, 52838.671 24/03/27,13:30:05,00,10,1, 11.9,1,1, -0.432, 10505.331, 362.310, 52838.671 24/03/27,13:30:05,01,10,1, 11.9,1,1, -0.432, 10505.324, 362.303, 52838.533 24/03/27,13:30:05,02,10,1, 11.9,1,1, -0.432, 10505.315, 362.322, 52838.617 24/03/27,13:30:05,03,10,1, 11.9,1,1, -0.432, 10505.332, 362.316, 52838.711 24/03/27,13:30:05,04,10,1, 11.9,1,1, -0.432, 10505.304, 362.316, 52838.626 24/03/27,13:30:05,05,10,1, 11.9,1,1, -0.432, 10505.292, 362.321, 52838.689 24/03/27,13:30:05,06,10,1, 11.9,1,1, -0.432, 10505.314, 362.288, 52838.701 24/03/27,13:30:05,07,10,1, 11.9,1,1, -0.432, 10505.283, 362.299, 52838.641 24/03/27,13:30:05,08,10,1, 11.9,1,1, -0.432, 10505.275, 362.321, 52838.658 24/03/27,13:30:05,09,10,1, 11.9,1,1, -0.432, 10505.260, 362.306, 52838.675 24/03/27,13:30:05,10,10,1, 11.9,1,1, -0.432, 10505.274, 362.316, 52838.679 24/03/27,13:30:05,11,10,1, 11.9,1,1, -0.432, 10505.233, 362.317, 52838.655 24/03/27,13:30:05,12,10,1, 11.9,1,1, -0.432, 10505.248, 362.306, 52838.700 24/03/27,13:30:05,13,10,1, 11.9,1,1, -0.432, 10505.255, 362.297, 52838.687 24/03/27,13:30:05,14,10,1, 11.9,1,1, -0.432, 10505.235, 362.334, 52838.694 24/03/27,13:30:05,15,10,1, 11.9,1,1, -0.432, 10505.221, 362.297, 52838.693 24/03/27,13:30:05,16,10,1, 11.9,1,1, -0.432, 10505.210, 362.302, 52838.733 24/03/27,13:30:05,17,10,1, 11.9,1,1, -0.432, 10505.191, 362.282, 52838.632 24/03/27,13:30:05,18,10,1, 11.9,1,1, -0.432, 10505.200, 362.282, 52838.696 24/03/27,13:30:05,19,10,1, 11.9,1,1, -0.432, 10505.229, 362.300, 52838.679 24/03/27,13:30:06,00,10,1, 11.9,1,1, -0.433, 10505.222, 362.300, 52838.679 24/03/27,13:30:06,01,10,1, 11.9,1,1, -0.433, 10505.199, 362.272, 52838.687 24/03/27,13:30:06,02,10,1, 11.9,1,1, -0.433, 10505.208, 362.289, 52838.740 24/03/27,13:30:06,03,10,1, 11.9,1,1, -0.433, 10505.170, 362.293, 52838.725 24/03/27,13:30:06,04,10,1, 11.9,1,1, -0.433, 10505.171, 362.327, 52838.736 24/03/27,13:30:06,05,10,1, 11.9,1,1, -0.433, 10505.165, 362.303, 52838.720 24/03/27,13:30:06,06,10,1, 11.9,1,1, -0.433, 10505.144, 362.296, 52838.756 24/03/27,13:30:06,07,10,1, 11.9,1,1, -0.433, 10505.110, 362.305, 52838.741 24/03/27,13:30:06,08,10,1, 11.9,1,1, -0.433, 10505.133, 362.262, 52838.745 24/03/27,13:30:06,09,10,1, 11.9,1,1, -0.433, 10505.141, 362.288, 52839.015 24/03/27,13:30:06,10,10,1, 11.9,1,1, -0.433, 10505.146, 362.263, 52838.674 24/03/27,13:30:06,11,10,1, 11.9,1,1, -0.433, 10505.126, 362.264, 52838.683 24/03/27,13:30:06,12,10,1, 11.9,1,1, -0.433, 10505.071, 362.272, 52838.723 24/03/27,13:30:06,13,10,1, 11.9,1,1, -0.433, 10505.082, 362.274, 52838.689 24/03/27,13:30:06,14,10,1, 11.9,1,1, -0.433, 10505.069, 362.248, 52838.683 24/03/27,13:30:06,15,10,1, 11.9,1,1, -0.433, 10505.041, 362.249, 52838.700 24/03/27,13:30:06,16,10,1, 11.9,1,1, -0.433, 10505.039, 362.260, 52838.696 24/03/27,13:30:06,17,10,1, 11.9,1,1, -0.433, 10505.037, 362.232, 52838.677 24/03/27,13:30:06,18,10,1, 11.9,1,1, -0.433, 10505.031, 362.225, 52838.734 24/03/27,13:30:06,19,10,1, 11.9,1,1, -0.433, 10504.993, 362.220, 52838.680 24/03/27,13:30:07,00,09,1, 11.9,1,1, -0.436, 10504.988, 362.220, 52838.680 24/03/27,13:30:07,01,09,1, 11.9,1,1, -0.436, 10504.965, 362.221, 52838.735 24/03/27,13:30:07,02,09,1, 11.9,1,1, -0.436, 10504.959, 362.252, 52838.798 24/03/27,13:30:07,03,09,1, 11.9,1,1, -0.436, 10504.940, 362.260, 52838.811 24/03/27,13:30:07,04,09,1, 11.9,1,1, -0.436, 10504.915, 362.251, 52838.832 24/03/27,13:30:07,05,09,1, 11.9,1,1, -0.436, 10504.926, 362.220, 52838.694 24/03/27,13:30:07,06,09,1, 11.9,1,1, -0.436, 10504.900, 362.218, 52838.725 24/03/27,13:30:07,07,09,1, 11.9,1,1, -0.436, 10504.892, 362.225, 52838.780 24/03/27,13:30:07,08,09,1, 11.9,1,1, -0.436, 10504.863, 362.211, 52838.731 24/03/27,13:30:07,09,09,1, 11.9,1,1, -0.436, 10504.840, 362.226, 52838.772 24/03/27,13:30:07,10,09,1, 11.9,1,1, -0.436, 10504.820, 362.229, 52838.841 24/03/27,13:30:07,11,09,1, 11.9,1,1, -0.436, 10504.803, 362.212, 52838.784 24/03/27,13:30:07,12,09,1, 11.9,1,1, -0.436, 10504.807, 362.207, 52838.802 24/03/27,13:30:07,13,09,1, 11.9,1,1, -0.436, 10504.793, 362.222, 52838.758 24/03/27,13:30:07,14,09,1, 11.9,1,1, -0.436, 10504.776, 362.217, 52838.764 24/03/27,13:30:07,15,09,1, 11.9,1,1, -0.436, 10504.758, 362.191, 52838.730 24/03/27,13:30:07,16,09,1, 11.9,1,1, -0.436, 10504.747, 362.218, 52838.818 24/03/27,13:30:07,17,09,1, 11.9,1,1, -0.436, 10504.693, 362.218, 52838.797 24/03/27,13:30:07,18,09,1, 11.9,1,1, -0.436, 10504.690, 362.209, 52838.839 24/03/27,13:30:07,19,09,1, 11.9,1,1, -0.436, 10504.682, 362.180, 52838.786 24/03/27,13:30:08,00,09,1, 11.9,1,1, -0.431, 10504.680, 362.180, 52838.786 24/03/27,13:30:08,01,09,1, 11.9,1,1, -0.431, 10504.657, 362.202, 52838.793 24/03/27,13:30:08,02,09,1, 11.9,1,1, -0.431, 10504.640, 362.174, 52838.784 24/03/27,13:30:08,03,09,1, 11.9,1,1, -0.431, 10504.612, 362.195, 52838.795 24/03/27,13:30:08,04,09,1, 11.9,1,1, -0.431, 10504.639, 362.194, 52838.754 24/03/27,13:30:08,05,09,1, 11.9,1,1, -0.431, 10504.565, 362.194, 52838.868 24/03/27,13:30:08,06,09,1, 11.9,1,1, -0.431, 10504.554, 362.196, 52838.814 24/03/27,13:30:08,07,09,1, 11.9,1,1, -0.431, 10504.564, 362.190, 52838.841 24/03/27,13:30:08,08,09,1, 11.9,1,1, -0.431, 10504.565, 362.180, 52838.823 24/03/27,13:30:08,09,09,1, 11.9,1,1, -0.431, 10504.539, 362.186, 52838.851 24/03/27,13:30:08,10,09,1, 11.9,1,1, -0.431, 10504.544, 362.197, 52838.886 24/03/27,13:30:08,11,09,1, 11.9,1,1, -0.431, 10504.520, 362.202, 52838.873 24/03/27,13:30:08,12,09,1, 11.9,1,1, -0.431, 10504.527, 362.232, 52838.924 24/03/27,13:30:08,13,09,1, 11.9,1,1, -0.431, 10504.514, 362.215, 52838.841 24/03/27,13:30:08,14,09,1, 11.9,1,1, -0.431, 10504.500, 362.211, 52838.896 24/03/27,13:30:08,15,09,1, 11.9,1,1, -0.431, 10504.494, 362.235, 52838.843 24/03/27,13:30:08,16,09,1, 11.9,1,1, -0.431, 10504.467, 362.232, 52838.932 24/03/27,13:30:08,17,09,1, 11.9,1,1, -0.431, 10504.473, 362.231, 52838.842 24/03/27,13:30:08,18,09,1, 11.9,1,1, -0.431, 10504.466, 362.236, 52838.869 24/03/27,13:30:08,19,09,1, 11.9,1,1, -0.431, 10504.449, 362.218, 52838.877 24/03/27,13:30:09,00,09,1, 11.9,1,1, -0.434, 10504.446, 362.218, 52838.877 24/03/27,13:30:09,01,09,1, 11.9,1,1, -0.434, 10504.444, 362.233, 52838.918 24/03/27,13:30:09,02,09,1, 11.9,1,1, -0.434, 10504.463, 362.244, 52838.913 24/03/27,13:30:09,03,09,1, 11.9,1,1, -0.434, 10504.438, 362.227, 52838.866 24/03/27,13:30:09,04,09,1, 11.9,1,1, -0.434, 10504.410, 362.256, 52838.949 24/03/27,13:30:09,05,09,1, 11.9,1,1, -0.434, 10504.413, 362.246, 52838.943 24/03/27,13:30:09,06,09,1, 11.9,1,1, -0.434, 10504.434, 362.266, 52838.906 24/03/27,13:30:09,07,09,1, 11.9,1,1, -0.434, 10504.428, 362.282, 52838.944 24/03/27,13:30:09,08,09,1, 11.9,1,1, -0.434, 10504.405, 362.291, 52838.980 24/03/27,13:30:09,09,09,1, 11.9,1,1, -0.434, 10504.407, 362.279, 52838.935 24/03/27,13:30:09,10,09,1, 11.9,1,1, -0.434, 10504.396, 362.277, 52838.975 24/03/27,13:30:09,11,09,1, 11.9,1,1, -0.434, 10504.406, 362.297, 52838.900 24/03/27,13:30:09,12,09,1, 11.9,1,1, -0.434, 10504.430, 362.276, 52838.984 24/03/27,13:30:09,13,09,1, 11.9,1,1, -0.434, 10504.432, 362.310, 52838.971 24/03/27,13:30:09,14,09,1, 11.9,1,1, -0.434, 10504.402, 362.299, 52838.974 24/03/27,13:30:09,15,09,1, 11.9,1,1, -0.434, 10504.401, 362.291, 52838.959 24/03/27,13:30:09,16,09,1, 11.9,1,1, -0.434, 10504.422, 362.299, 52838.953 24/03/27,13:30:09,17,09,1, 11.9,1,1, -0.434, 10504.392, 362.313, 52839.027 24/03/27,13:30:09,18,09,1, 11.9,1,1, -0.434, 10504.400, 362.334, 52839.003 24/03/27,13:30:09,19,09,1, 11.9,1,1, -0.434, 10504.403, 362.322, 52839.009 24/03/27,13:30:10,00,10,1, 11.8,1,1, -0.430, 10504.396, 362.322, 52839.009 24/03/27,13:30:10,01,10,1, 11.8,1,1, -0.430, 10504.402, 362.313, 52838.951 24/03/27,13:30:10,02,10,1, 11.8,1,1, -0.430, 10504.386, 362.317, 52838.975 24/03/27,13:30:10,03,10,1, 11.8,1,1, -0.430, 10504.396, 362.361, 52839.101 24/03/27,13:30:10,04,10,1, 11.8,1,1, -0.430, 10504.365, 362.322, 52839.017 24/03/27,13:30:10,05,10,1, 11.8,1,1, -0.430, 10504.402, 362.328, 52838.998 24/03/27,13:30:10,06,10,1, 11.8,1,1, -0.430, 10504.354, 362.332, 52839.099 24/03/27,13:30:10,07,10,1, 11.8,1,1, -0.430, 10504.362, 362.337, 52839.005 24/03/27,13:30:10,08,10,1, 11.8,1,1, -0.430, 10504.353, 362.329, 52839.045 24/03/27,13:30:10,09,10,1, 11.8,1,1, -0.430, 10504.344, 362.338, 52839.078 24/03/27,13:30:10,10,10,1, 11.8,1,1, -0.430, 10504.342, 362.337, 52839.067 24/03/27,13:30:10,11,10,1, 11.8,1,1, -0.430, 10504.361, 362.345, 52839.061 24/03/27,13:30:10,12,10,1, 11.8,1,1, -0.430, 10504.318, 362.347, 52839.002 24/03/27,13:30:10,13,10,1, 11.8,1,1, -0.430, 10504.294, 362.316, 52839.011 24/03/27,13:30:10,14,10,1, 11.8,1,1, -0.430, 10504.308, 362.337, 52839.080 24/03/27,13:30:10,15,10,1, 11.8,1,1, -0.430, 10504.289, 362.351, 52839.037 24/03/27,13:30:10,16,10,1, 11.8,1,1, -0.430, 10504.301, 362.325, 52839.041 24/03/27,13:30:10,17,10,1, 11.8,1,1, -0.430, 10504.278, 362.346, 52839.029 24/03/27,13:30:10,18,10,1, 11.8,1,1, -0.430, 10504.258, 362.330, 52839.078 24/03/27,13:30:10,19,10,1, 11.8,1,1, -0.430, 10504.236, 362.354, 52839.090 24/03/27,13:30:11,00,09,1, 11.9,1,1, -0.431, 10504.229, 362.354, 52839.090 24/03/27,13:30:11,01,09,1, 11.9,1,1, -0.431, 10504.192, 362.322, 52839.111 24/03/27,13:30:11,02,09,1, 11.9,1,1, -0.431, 10504.187, 362.314, 52839.095 24/03/27,13:30:11,03,09,1, 11.9,1,1, -0.431, 10504.171, 362.320, 52839.058 24/03/27,13:30:11,04,09,1, 11.9,1,1, -0.431, 10504.157, 362.332, 52839.054 24/03/27,13:30:11,05,09,1, 11.9,1,1, -0.431, 10504.144, 362.319, 52839.061 24/03/27,13:30:11,06,09,1, 11.9,1,1, -0.431, 10504.120, 362.333, 52839.017 24/03/27,13:30:11,07,09,1, 11.9,1,1, -0.431, 10504.127, 362.286, 52839.000 24/03/27,13:30:11,08,09,1, 11.9,1,1, -0.431, 10504.066, 362.312, 52839.154 24/03/27,13:30:11,09,09,1, 11.9,1,1, -0.431, 10504.153, 362.309, 52839.149 24/03/27,13:30:11,10,09,1, 11.9,1,1, -0.431, 10504.081, 362.324, 52839.014 24/03/27,13:30:11,11,09,1, 11.9,1,1, -0.431, 10504.019, 362.310, 52839.067 24/03/27,13:30:11,12,09,1, 11.9,1,1, -0.431, 10504.000, 362.301, 52839.072 24/03/27,13:30:11,13,09,1, 11.9,1,1, -0.431, 10503.996, 362.308, 52839.052 24/03/27,13:30:11,14,09,1, 11.9,1,1, -0.431, 10503.965, 362.291, 52839.023 24/03/27,13:30:11,15,09,1, 11.9,1,1, -0.431, 10503.955, 362.295, 52839.107 24/03/27,13:30:11,16,09,1, 11.9,1,1, -0.431, 10503.942, 362.316, 52839.086 24/03/27,13:30:11,17,09,1, 11.9,1,1, -0.431, 10503.930, 362.315, 52839.153 24/03/27,13:30:11,18,09,1, 11.9,1,1, -0.431, 10503.909, 362.294, 52839.042 24/03/27,13:30:11,19,09,1, 11.9,1,1, -0.431, 10503.894, 362.285, 52839.118 24/03/27,13:30:12,00,09,1, 11.9,1,1, -0.428, 10503.887, 362.285, 52839.118 24/03/27,13:30:12,01,09,1, 11.9,1,1, -0.428, 10503.857, 362.297, 52839.116 24/03/27,13:30:12,02,09,1, 11.9,1,1, -0.428, 10503.863, 362.307, 52839.156 24/03/27,13:30:12,03,09,1, 11.9,1,1, -0.428, 10503.833, 362.279, 52839.040 24/03/27,13:30:12,04,09,1, 11.9,1,1, -0.428, 10503.842, 362.283, 52838.951 24/03/27,13:30:12,05,09,1, 11.9,1,1, -0.428, 10503.818, 362.285, 52839.104 24/03/27,13:30:12,06,09,1, 11.9,1,1, -0.428, 10503.807, 362.307, 52839.166 24/03/27,13:30:12,07,09,1, 11.9,1,1, -0.428, 10503.810, 362.302, 52839.169 24/03/27,13:30:12,08,09,1, 11.9,1,1, -0.428, 10503.799, 362.323, 52839.091 24/03/27,13:30:12,09,09,1, 11.9,1,1, -0.428, 10503.792, 362.320, 52839.190 24/03/27,13:30:12,10,09,1, 11.9,1,1, -0.428, 10503.754, 362.310, 52839.127 24/03/27,13:30:12,11,09,1, 11.9,1,1, -0.428, 10503.760, 362.332, 52839.063 24/03/27,13:30:12,12,09,1, 11.9,1,1, -0.428, 10503.737, 362.338, 52839.187 24/03/27,13:30:12,13,09,1, 11.9,1,1, -0.428, 10503.749, 362.327, 52839.109 24/03/27,13:30:12,14,09,1, 11.9,1,1, -0.428, 10503.737, 362.340, 52839.127 24/03/27,13:30:12,15,09,1, 11.9,1,1, -0.428, 10503.720, 362.349, 52839.198 24/03/27,13:30:12,16,09,1, 11.9,1,1, -0.428, 10503.759, 362.360, 52839.211 24/03/27,13:30:12,17,09,1, 11.9,1,1, -0.428, 10503.710, 362.344, 52839.178 24/03/27,13:30:12,18,09,1, 11.9,1,1, -0.428, 10503.720, 362.380, 52839.163 24/03/27,13:30:12,19,09,1, 11.9,1,1, -0.428, 10503.708, 362.361, 52839.105 24/03/27,13:30:13,00,10,1, 11.9,1,1, -0.430, 10503.703, 362.361, 52839.105 24/03/27,13:30:13,01,10,1, 11.9,1,1, -0.430, 10503.725, 362.398, 52839.150 24/03/27,13:30:13,02,10,1, 11.9,1,1, -0.430, 10503.725, 362.371, 52839.195 24/03/27,13:30:13,03,10,1, 11.9,1,1, -0.430, 10503.711, 362.405, 52839.245 24/03/27,13:30:13,04,10,1, 11.9,1,1, -0.430, 10503.697, 362.416, 52839.262 24/03/27,13:30:13,05,10,1, 11.9,1,1, -0.430, 10503.712, 362.432, 52839.257 24/03/27,13:30:13,06,10,1, 11.9,1,1, -0.430, 10503.721, 362.408, 52839.218 24/03/27,13:30:13,07,10,1, 11.9,1,1, -0.430, 10503.711, 362.405, 52839.236 24/03/27,13:30:13,08,10,1, 11.9,1,1, -0.430, 10503.697, 362.428, 52839.221 24/03/27,13:30:13,09,10,1, 11.9,1,1, -0.430, 10503.698, 362.424, 52839.240 24/03/27,13:30:13,10,10,1, 11.9,1,1, -0.430, 10503.691, 362.458, 52839.254 24/03/27,13:30:13,11,10,1, 11.9,1,1, -0.430, 10503.703, 362.463, 52839.298 24/03/27,13:30:13,12,10,1, 11.9,1,1, -0.430, 10503.704, 362.485, 52839.311 24/03/27,13:30:13,13,10,1, 11.9,1,1, -0.430, 10503.706, 362.451, 52839.307 24/03/27,13:30:13,14,10,1, 11.9,1,1, -0.430, 10503.713, 362.495, 52839.234 24/03/27,13:30:13,15,10,1, 11.9,1,1, -0.430, 10503.707, 362.498, 52839.196 24/03/27,13:30:13,16,10,1, 11.9,1,1, -0.430, 10503.681, 362.504, 52839.311 24/03/27,13:30:13,17,10,1, 11.9,1,1, -0.430, 10503.694, 362.500, 52839.281 24/03/27,13:30:13,18,10,1, 11.9,1,1, -0.430, 10503.711, 362.514, 52839.337 24/03/27,13:30:13,19,10,1, 11.9,1,1, -0.430, 10503.706, 362.505, 52839.290 24/03/27,13:30:14,00,10,1, 11.9,1,1, -0.430, 10503.703, 362.505, 52839.290 24/03/27,13:30:14,01,10,1, 11.9,1,1, -0.430, 10503.710, 362.511, 52839.268 24/03/27,13:30:14,02,10,1, 11.9,1,1, -0.430, 10503.683, 362.505, 52839.290 24/03/27,13:30:14,03,10,1, 11.9,1,1, -0.430, 10503.676, 362.492, 52839.275 24/03/27,13:30:14,04,10,1, 11.9,1,1, -0.430, 10503.686, 362.563, 52839.301 24/03/27,13:30:14,05,10,1, 11.9,1,1, -0.430, 10503.699, 362.527, 52839.289 24/03/27,13:30:14,06,10,1, 11.9,1,1, -0.430, 10503.675, 362.579, 52839.290 24/03/27,13:30:14,07,10,1, 11.9,1,1, -0.430, 10503.691, 362.524, 52839.255 24/03/27,13:30:14,08,10,1, 11.9,1,1, -0.430, 10503.663, 362.560, 52839.328 24/03/27,13:30:14,09,10,1, 11.9,1,1, -0.430, 10503.645, 362.553, 52839.271 24/03/27,13:30:14,10,10,1, 11.9,1,1, -0.430, 10503.671, 362.572, 52839.336 24/03/27,13:30:14,11,10,1, 11.9,1,1, -0.430, 10503.665, 362.572, 52839.338 24/03/27,13:30:14,12,10,1, 11.9,1,1, -0.430, 10503.634, 362.570, 52839.337 24/03/27,13:30:14,13,10,1, 11.9,1,1, -0.430, 10503.621, 362.571, 52839.377 24/03/27,13:30:14,14,10,1, 11.9,1,1, -0.430, 10503.621, 362.606, 52839.328 24/03/27,13:30:14,15,10,1, 11.9,1,1, -0.430, 10503.635, 362.600, 52839.318 24/03/27,13:30:14,16,10,1, 11.9,1,1, -0.430, 10503.618, 362.606, 52839.332 24/03/27,13:30:14,17,10,1, 11.9,1,1, -0.430, 10503.605, 362.593, 52839.315 24/03/27,13:30:14,18,10,1, 11.9,1,1, -0.430, 10503.604, 362.597, 52839.308 24/03/27,13:30:14,19,10,1, 11.9,1,1, -0.430, 10503.566, 362.616, 52839.335 24/03/27,13:30:15,00,10,1, 11.9,1,1, -0.430, 10503.561, 362.616, 52839.335 24/03/27,13:30:15,01,10,1, 11.9,1,1, -0.430, 10503.548, 362.575, 52839.305 24/03/27,13:30:15,02,10,1, 11.9,1,1, -0.430, 10503.532, 362.584, 52839.287 24/03/27,13:30:15,03,10,1, 11.9,1,1, -0.430, 10503.575, 362.609, 52839.472 24/03/27,13:30:15,04,10,1, 11.9,1,1, -0.430, 10503.580, 362.594, 52839.349 24/03/27,13:30:15,05,10,1, 11.9,1,1, -0.430, 10503.507, 362.599, 52839.424 24/03/27,13:30:15,06,10,1, 11.9,1,1, -0.430, 10503.492, 362.592, 52839.266 24/03/27,13:30:15,07,10,1, 11.9,1,1, -0.430, 10503.494, 362.616, 52839.355 24/03/27,13:30:15,08,10,1, 11.9,1,1, -0.430, 10503.481, 362.622, 52839.436 24/03/27,13:30:15,09,10,1, 11.9,1,1, -0.430, 10503.486, 362.610, 52839.335 24/03/27,13:30:15,10,10,1, 11.9,1,1, -0.430, 10503.467, 362.590, 52839.308 24/03/27,13:30:15,11,10,1, 11.9,1,1, -0.430, 10503.479, 362.616, 52839.376 24/03/27,13:30:15,12,10,1, 11.9,1,1, -0.430, 10503.436, 362.598, 52839.290 24/03/27,13:30:15,13,10,1, 11.9,1,1, -0.430, 10503.426, 362.617, 52839.295 24/03/27,13:30:15,14,10,1, 11.9,1,1, -0.430, 10503.431, 362.584, 52839.345 24/03/27,13:30:15,15,10,1, 11.9,1,1, -0.430, 10503.394, 362.614, 52839.373 24/03/27,13:30:15,16,10,1, 11.9,1,1, -0.430, 10503.413, 362.646, 52839.402 24/03/27,13:30:15,17,10,1, 11.9,1,1, -0.430, 10503.382, 362.621, 52839.359 24/03/27,13:30:15,18,10,1, 11.9,1,1, -0.430, 10503.400, 362.615, 52839.282 24/03/27,13:30:15,19,10,1, 11.9,1,1, -0.430, 10503.348, 362.615, 52839.321 24/03/27,13:30:16,00,10,1, 11.9,1,1, -0.432, 10503.345, 362.615, 52839.321 24/03/27,13:30:16,01,10,1, 11.9,1,1, -0.432, 10503.372, 362.623, 52839.396 24/03/27,13:30:16,02,10,1, 11.9,1,1, -0.432, 10503.338, 362.621, 52839.328 24/03/27,13:30:16,03,10,1, 11.9,1,1, -0.432, 10503.329, 362.639, 52839.343 24/03/27,13:30:16,04,10,1, 11.9,1,1, -0.432, 10503.318, 362.673, 52839.428 24/03/27,13:30:16,05,10,1, 11.9,1,1, -0.432, 10503.321, 362.633, 52839.394 24/03/27,13:30:16,06,10,1, 11.9,1,1, -0.432, 10503.307, 362.667, 52839.420 24/03/27,13:30:16,07,10,1, 11.9,1,1, -0.432, 10503.299, 362.668, 52839.453 24/03/27,13:30:16,08,10,1, 11.9,1,1, -0.432, 10503.304, 362.675, 52839.404 24/03/27,13:30:16,09,10,1, 11.9,1,1, -0.432, 10503.295, 362.659, 52839.369 24/03/27,13:30:16,10,10,1, 11.9,1,1, -0.432, 10503.286, 362.656, 52839.380 24/03/27,13:30:16,11,10,1, 11.9,1,1, -0.432, 10503.285, 362.665, 52839.348 24/03/27,13:30:16,12,10,1, 11.9,1,1, -0.432, 10503.275, 362.648, 52839.339 24/03/27,13:30:16,13,10,1, 11.9,1,1, -0.432, 10503.274, 362.689, 52839.403 24/03/27,13:30:16,14,10,1, 11.9,1,1, -0.432, 10503.293, 362.707, 52839.405 24/03/27,13:30:16,15,10,1, 11.9,1,1, -0.432, 10503.278, 362.657, 52839.399 24/03/27,13:30:16,16,10,1, 11.9,1,1, -0.432, 10503.302, 362.683, 52839.312 24/03/27,13:30:16,17,10,1, 11.9,1,1, -0.432, 10503.242, 362.709, 52839.519 24/03/27,13:30:16,18,10,1, 11.9,1,1, -0.432, 10503.251, 362.721, 52839.561 24/03/27,13:30:16,19,10,1, 11.9,1,1, -0.432, 10503.269, 362.680, 52839.509 24/03/27,13:30:17,00,10,1, 11.9,1,1, -0.429, 10503.261, 362.680, 52839.509 24/03/27,13:30:17,01,10,1, 11.9,1,1, -0.429, 10503.271, 362.743, 52839.425 24/03/27,13:30:17,02,10,1, 11.9,1,1, -0.429, 10503.258, 362.729, 52839.411 24/03/27,13:30:17,03,10,1, 11.9,1,1, -0.429, 10503.289, 362.727, 52839.452 24/03/27,13:30:17,04,10,1, 11.9,1,1, -0.429, 10503.267, 362.751, 52839.358 24/03/27,13:30:17,05,10,1, 11.9,1,1, -0.429, 10503.276, 362.765, 52839.379 24/03/27,13:30:17,06,10,1, 11.9,1,1, -0.429, 10503.279, 362.752, 52839.454 24/03/27,13:30:17,07,10,1, 11.9,1,1, -0.429, 10503.272, 362.751, 52839.466 24/03/27,13:30:17,08,10,1, 11.9,1,1, -0.429, 10503.286, 362.777, 52839.406 24/03/27,13:30:17,09,10,1, 11.9,1,1, -0.429, 10503.283, 362.766, 52839.456 24/03/27,13:30:17,10,10,1, 11.9,1,1, -0.429, 10503.291, 362.755, 52839.431 24/03/27,13:30:17,11,10,1, 11.9,1,1, -0.429, 10503.279, 362.769, 52839.575 24/03/27,13:30:17,12,10,1, 11.9,1,1, -0.429, 10503.323, 362.776, 52839.383 24/03/27,13:30:17,13,10,1, 11.9,1,1, -0.429, 10503.299, 362.803, 52839.440 24/03/27,13:30:17,14,10,1, 11.9,1,1, -0.429, 10503.308, 362.795, 52839.475 24/03/27,13:30:17,15,10,1, 11.9,1,1, -0.429, 10503.299, 362.790, 52839.437 24/03/27,13:30:17,16,10,1, 11.9,1,1, -0.429, 10503.295, 362.811, 52839.434 24/03/27,13:30:17,17,10,1, 11.9,1,1, -0.429, 10503.287, 362.835, 52839.501 24/03/27,13:30:17,18,10,1, 11.9,1,1, -0.429, 10503.287, 362.826, 52839.406 24/03/27,13:30:17,19,10,1, 11.9,1,1, -0.429, 10503.296, 362.836, 52839.495 24/03/27,13:30:18,00,10,1, 11.9,1,1, -0.433, 10503.294, 362.836, 52839.495 24/03/27,13:30:18,01,10,1, 11.9,1,1, -0.433, 10503.296, 362.826, 52839.504 24/03/27,13:30:18,02,10,1, 11.9,1,1, -0.433, 10503.308, 362.839, 52839.478 24/03/27,13:30:18,03,10,1, 11.9,1,1, -0.433, 10503.275, 362.827, 52839.542 24/03/27,13:30:18,04,10,1, 11.9,1,1, -0.433, 10503.304, 362.838, 52839.567 24/03/27,13:30:18,05,10,1, 11.9,1,1, -0.433, 10503.297, 362.827, 52839.508 24/03/27,13:30:18,06,10,1, 11.9,1,1, -0.433, 10503.280, 362.859, 52839.589 24/03/27,13:30:18,07,10,1, 11.9,1,1, -0.433, 10503.285, 362.830, 52839.444 24/03/27,13:30:18,08,10,1, 11.9,1,1, -0.433, 10503.298, 362.840, 52839.556 24/03/27,13:30:18,09,10,1, 11.9,1,1, -0.433, 10503.289, 362.861, 52839.557 24/03/27,13:30:18,10,10,1, 11.9,1,1, -0.433, 10503.293, 362.863, 52839.470 24/03/27,13:30:18,11,10,1, 11.9,1,1, -0.433, 10503.306, 362.860, 52839.519 24/03/27,13:30:18,12,10,1, 11.9,1,1, -0.433, 10503.273, 362.874, 52839.520 24/03/27,13:30:18,13,10,1, 11.9,1,1, -0.433, 10503.267, 362.849, 52839.479 24/03/27,13:30:18,14,10,1, 11.9,1,1, -0.433, 10503.252, 362.876, 52839.489 24/03/27,13:30:18,15,10,1, 11.9,1,1, -0.433, 10503.240, 362.901, 52839.543 24/03/27,13:30:18,16,10,1, 11.9,1,1, -0.433, 10503.255, 362.897, 52839.597 24/03/27,13:30:18,17,10,1, 11.9,1,1, -0.433, 10503.250, 362.886, 52839.533 24/03/27,13:30:18,18,10,1, 11.9,1,1, -0.433, 10503.227, 362.869, 52839.509 24/03/27,13:30:18,19,10,1, 11.9,1,1, -0.433, 10503.238, 362.890, 52839.529 24/03/27,13:30:19,00,10,1, 11.9,1,1, -0.428, 10503.236, 362.890, 52839.529 24/03/27,13:30:19,01,10,1, 11.9,1,1, -0.428, 10503.215, 362.904, 52839.576 24/03/27,13:30:19,02,10,1, 11.9,1,1, -0.428, 10503.203, 362.875, 52839.535 24/03/27,13:30:19,03,10,1, 11.9,1,1, -0.428, 10503.164, 362.884, 52839.543 24/03/27,13:30:19,04,10,1, 11.9,1,1, -0.428, 10503.158, 362.888, 52839.467 24/03/27,13:30:19,05,10,1, 11.9,1,1, -0.428, 10503.183, 362.913, 52839.541 24/03/27,13:30:19,06,10,1, 11.9,1,1, -0.428, 10503.174, 362.932, 52839.516 24/03/27,13:30:19,07,10,1, 11.9,1,1, -0.428, 10503.156, 362.906, 52839.512 24/03/27,13:30:19,08,10,1, 11.9,1,1, -0.428, 10503.140, 362.916, 52839.540 24/03/27,13:30:19,09,10,1, 11.9,1,1, -0.428, 10503.138, 362.907, 52839.484 24/03/27,13:30:19,10,10,1, 11.9,1,1, -0.428, 10503.152, 362.938, 52839.597 24/03/27,13:30:19,11,10,1, 11.9,1,1, -0.428, 10503.133, 362.913, 52839.512 24/03/27,13:30:19,12,10,1, 11.9,1,1, -0.428, 10503.106, 362.913, 52839.488 24/03/27,13:30:19,13,10,1, 11.9,1,1, -0.428, 10503.104, 362.911, 52839.546 24/03/27,13:30:19,14,10,1, 11.9,1,1, -0.428, 10503.096, 362.947, 52839.594 24/03/27,13:30:19,15,10,1, 11.9,1,1, -0.428, 10503.086, 362.935, 52839.592 24/03/27,13:30:19,16,10,1, 11.9,1,1, -0.428, 10503.107, 362.927, 52839.534 24/03/27,13:30:19,17,10,1, 11.9,1,1, -0.428, 10503.104, 362.946, 52839.562 24/03/27,13:30:19,18,10,1, 11.9,1,1, -0.428, 10503.105, 362.962, 52839.587 24/03/27,13:30:19,19,10,1, 11.9,1,1, -0.428, 10503.083, 362.942, 52839.566 24/03/27,13:30:20,00,10,1, 11.9,1,1, -0.429, 10503.078, 362.942, 52839.566 24/03/27,13:30:20,01,10,1, 11.9,1,1, -0.429, 10503.081, 362.962, 52839.533 24/03/27,13:30:20,02,10,1, 11.9,1,1, -0.429, 10503.059, 362.975, 52839.573 24/03/27,13:30:20,03,10,1, 11.9,1,1, -0.429, 10503.046, 362.973, 52839.562 24/03/27,13:30:20,04,10,1, 11.9,1,1, -0.429, 10503.046, 362.970, 52839.576 24/03/27,13:30:20,05,10,1, 11.9,1,1, -0.429, 10503.048, 362.950, 52839.621 24/03/27,13:30:20,06,10,1, 11.9,1,1, -0.429, 10503.033, 363.006, 52839.582 24/03/27,13:30:20,07,10,1, 11.9,1,1, -0.429, 10503.042, 363.013, 52839.567 24/03/27,13:30:20,08,10,1, 11.9,1,1, -0.429, 10503.031, 362.999, 52839.597 24/03/27,13:30:20,09,10,1, 11.9,1,1, -0.429, 10503.030, 363.001, 52839.571 24/03/27,13:30:20,10,10,1, 11.9,1,1, -0.429, 10503.034, 363.001, 52839.602 24/03/27,13:30:20,11,10,1, 11.9,1,1, -0.429, 10503.039, 363.014, 52839.594 24/03/27,13:30:20,12,10,1, 11.9,1,1, -0.429, 10503.024, 363.006, 52839.577 24/03/27,13:30:20,13,10,1, 11.9,1,1, -0.429, 10503.054, 363.051, 52839.630 24/03/27,13:30:20,14,10,1, 11.9,1,1, -0.429, 10503.018, 363.015, 52839.602 24/03/27,13:30:20,15,10,1, 11.9,1,1, -0.429, 10503.038, 363.033, 52839.608 24/03/27,13:30:20,16,10,1, 11.9,1,1, -0.429, 10503.037, 363.057, 52839.577 24/03/27,13:30:20,17,10,1, 11.9,1,1, -0.429, 10503.047, 363.049, 52839.630 24/03/27,13:30:20,18,10,1, 11.9,1,1, -0.429, 10503.052, 363.047, 52839.612 24/03/27,13:30:20,19,10,1, 11.9,1,1, -0.429, 10503.030, 363.064, 52839.608 24/03/27,13:30:21,00,10,1, 11.9,1,1, -0.430, 10503.027, 363.064, 52839.608 24/03/27,13:30:21,01,10,1, 11.9,1,1, -0.430, 10503.043, 363.069, 52839.631 24/03/27,13:30:21,02,10,1, 11.9,1,1, -0.430, 10503.055, 363.085, 52839.605 24/03/27,13:30:21,03,10,1, 11.9,1,1, -0.430, 10503.102, 363.127, 52839.639 24/03/27,13:30:21,04,10,1, 11.9,1,1, -0.430, 10503.087, 363.106, 52839.626 24/03/27,13:30:21,05,10,1, 11.9,1,1, -0.430, 10503.110, 363.102, 52839.645 24/03/27,13:30:21,06,10,1, 11.9,1,1, -0.430, 10503.097, 363.111, 52839.659 24/03/27,13:30:21,07,10,1, 11.9,1,1, -0.430, 10503.079, 363.136, 52839.680 24/03/27,13:30:21,08,10,1, 11.9,1,1, -0.430, 10503.138, 363.126, 52839.648 24/03/27,13:30:21,09,10,1, 11.9,1,1, -0.430, 10503.116, 363.127, 52839.688 24/03/27,13:30:21,10,10,1, 11.9,1,1, -0.430, 10503.126, 363.126, 52839.681 24/03/27,13:30:21,11,10,1, 11.9,1,1, -0.430, 10503.135, 363.138, 52839.670 24/03/27,13:30:21,12,10,1, 11.9,1,1, -0.430, 10503.150, 363.157, 52839.688 24/03/27,13:30:21,13,10,1, 11.9,1,1, -0.430, 10503.138, 363.157, 52839.707 24/03/27,13:30:21,14,10,1, 11.9,1,1, -0.430, 10503.144, 363.177, 52839.650 24/03/27,13:30:21,15,10,1, 11.9,1,1, -0.430, 10503.159, 363.194, 52839.669 24/03/27,13:30:21,16,10,1, 11.9,1,1, -0.430, 10503.181, 363.168, 52839.686 24/03/27,13:30:21,17,10,1, 11.9,1,1, -0.430, 10503.191, 363.145, 52839.638 24/03/27,13:30:21,18,10,1, 11.9,1,1, -0.430, 10503.182, 363.158, 52839.682 24/03/27,13:30:21,19,10,1, 11.9,1,1, -0.430, 10503.183, 363.165, 52839.621 24/03/27,13:30:22,00,10,1, 11.9,1,1, -0.429, 10503.178, 363.165, 52839.621 24/03/27,13:30:22,01,10,1, 11.9,1,1, -0.429, 10503.189, 363.172, 52839.696 24/03/27,13:30:22,02,10,1, 11.9,1,1, -0.429, 10503.184, 363.163, 52839.725 24/03/27,13:30:22,03,10,1, 11.9,1,1, -0.429, 10503.192, 363.203, 52839.680 24/03/27,13:30:22,04,10,1, 11.9,1,1, -0.429, 10503.202, 363.190, 52839.659 24/03/27,13:30:22,05,10,1, 11.9,1,1, -0.429, 10503.169, 363.200, 52839.704 24/03/27,13:30:22,06,10,1, 11.9,1,1, -0.429, 10503.183, 363.179, 52839.681 24/03/27,13:30:22,07,10,1, 11.9,1,1, -0.429, 10503.178, 363.205, 52839.687 24/03/27,13:30:22,08,10,1, 11.9,1,1, -0.429, 10503.168, 363.186, 52839.665 24/03/27,13:30:22,09,10,1, 11.9,1,1, -0.429, 10503.160, 363.205, 52839.705 24/03/27,13:30:22,10,10,1, 11.9,1,1, -0.429, 10503.165, 363.207, 52839.655 24/03/27,13:30:22,11,10,1, 11.9,1,1, -0.429, 10503.191, 363.213, 52839.676 24/03/27,13:30:22,12,10,1, 11.9,1,1, -0.429, 10503.182, 363.202, 52839.692 24/03/27,13:30:22,13,10,1, 11.9,1,1, -0.429, 10503.173, 363.222, 52839.706 24/03/27,13:30:22,14,10,1, 11.9,1,1, -0.429, 10503.172, 363.228, 52839.677 24/03/27,13:30:22,15,10,1, 11.9,1,1, -0.429, 10503.160, 363.227, 52839.684 24/03/27,13:30:22,16,10,1, 11.9,1,1, -0.429, 10503.166, 363.212, 52839.681 24/03/27,13:30:22,17,10,1, 11.9,1,1, -0.429, 10503.151, 363.208, 52839.680 24/03/27,13:30:22,18,10,1, 11.9,1,1, -0.429, 10503.151, 363.206, 52839.710 24/03/27,13:30:22,19,10,1, 11.9,1,1, -0.429, 10503.157, 363.217, 52839.637 24/03/27,13:30:23,00,09,1, 11.8,1,1, -0.432, 10503.153, 363.217, 52839.637 24/03/27,13:30:23,01,09,1, 11.8,1,1, -0.432, 10503.116, 363.233, 52839.729 24/03/27,13:30:23,02,09,1, 11.8,1,1, -0.432, 10503.109, 363.218, 52839.680 24/03/27,13:30:23,03,09,1, 11.8,1,1, -0.432, 10503.129, 363.205, 52839.657 24/03/27,13:30:23,04,09,1, 11.8,1,1, -0.432, 10503.110, 363.225, 52839.699 24/03/27,13:30:23,05,09,1, 11.8,1,1, -0.432, 10503.101, 363.236, 52839.724 24/03/27,13:30:23,06,09,1, 11.8,1,1, -0.432, 10503.124, 363.247, 52839.680 24/03/27,13:30:23,07,09,1, 11.8,1,1, -0.432, 10503.109, 363.236, 52839.692 24/03/27,13:30:23,08,09,1, 11.8,1,1, -0.432, 10503.120, 363.240, 52839.719 24/03/27,13:30:23,09,09,1, 11.8,1,1, -0.432, 10503.106, 363.249, 52839.671 24/03/27,13:30:23,10,09,1, 11.8,1,1, -0.432, 10503.071, 363.264, 52839.691 24/03/27,13:30:23,11,09,1, 11.8,1,1, -0.432, 10503.082, 363.231, 52839.679 24/03/27,13:30:23,12,09,1, 11.8,1,1, -0.432, 10503.093, 363.261, 52839.698 24/03/27,13:30:23,13,09,1, 11.8,1,1, -0.432, 10503.064, 363.252, 52839.674 24/03/27,13:30:23,14,09,1, 11.8,1,1, -0.432, 10503.095, 363.242, 52839.705 24/03/27,13:30:23,15,09,1, 11.8,1,1, -0.432, 10503.086, 363.265, 52839.687 24/03/27,13:30:23,16,09,1, 11.8,1,1, -0.432, 10503.067, 363.260, 52839.686 24/03/27,13:30:23,17,09,1, 11.8,1,1, -0.432, 10503.087, 363.258, 52839.707 24/03/27,13:30:23,18,09,1, 11.8,1,1, -0.432, 10503.077, 363.295, 52839.723 24/03/27,13:30:23,19,09,1, 11.8,1,1, -0.432, 10503.086, 363.285, 52839.734 24/03/27,13:30:24,00,10,1, 11.9,1,1, -0.424, 10503.078, 363.285, 52839.734 24/03/27,13:30:24,01,10,1, 11.9,1,1, -0.424, 10503.069, 363.320, 52839.712 24/03/27,13:30:24,02,10,1, 11.9,1,1, -0.424, 10503.093, 363.304, 52839.749 24/03/27,13:30:24,03,10,1, 11.9,1,1, -0.424, 10503.100, 363.314, 52839.707 24/03/27,13:30:24,04,10,1, 11.9,1,1, -0.424, 10503.086, 363.330, 52839.743 24/03/27,13:30:24,05,10,1, 11.9,1,1, -0.424, 10503.068, 363.311, 52839.679 24/03/27,13:30:24,06,10,1, 11.9,1,1, -0.424, 10503.079, 363.320, 52839.687 24/03/27,13:30:24,07,10,1, 11.9,1,1, -0.424, 10503.085, 363.332, 52839.738 24/03/27,13:30:24,08,10,1, 11.9,1,1, -0.424, 10503.067, 363.319, 52839.703 24/03/27,13:30:24,09,10,1, 11.9,1,1, -0.424, 10503.048, 363.348, 52839.928 24/03/27,13:30:24,10,10,1, 11.9,1,1, -0.424, 10503.098, 363.306, 52839.783 24/03/27,13:30:24,11,10,1, 11.9,1,1, -0.424, 10503.092, 363.352, 52839.784 24/03/27,13:30:24,12,10,1, 11.9,1,1, -0.424, 10503.084, 363.347, 52839.773 24/03/27,13:30:24,13,10,1, 11.9,1,1, -0.424, 10503.100, 363.354, 52839.811 24/03/27,13:30:24,14,10,1, 11.9,1,1, -0.424, 10503.114, 363.344, 52839.689 24/03/27,13:30:24,15,10,1, 11.9,1,1, -0.424, 10503.110, 363.351, 52839.738 24/03/27,13:30:24,16,10,1, 11.9,1,1, -0.424, 10503.112, 363.371, 52839.763 24/03/27,13:30:24,17,10,1, 11.9,1,1, -0.424, 10503.122, 363.350, 52839.811 24/03/27,13:30:24,18,10,1, 11.9,1,1, -0.424, 10503.140, 363.365, 52839.794 24/03/27,13:30:24,19,10,1, 11.9,1,1, -0.424, 10503.135, 363.385, 52839.782 24/03/27,13:30:25,00,09,1, 11.9,1,1, -0.429, 10503.128, 363.385, 52839.782 24/03/27,13:30:25,01,09,1, 11.9,1,1, -0.429, 10503.157, 363.396, 52839.773 24/03/27,13:30:25,02,09,1, 11.9,1,1, -0.429, 10503.150, 363.382, 52839.802 24/03/27,13:30:25,03,09,1, 11.9,1,1, -0.429, 10503.172, 363.380, 52839.769 24/03/27,13:30:25,04,09,1, 11.9,1,1, -0.429, 10503.192, 363.414, 52839.776 24/03/27,13:30:25,05,09,1, 11.9,1,1, -0.429, 10503.177, 363.401, 52839.747 24/03/27,13:30:25,06,09,1, 11.9,1,1, -0.429, 10503.213, 363.423, 52839.780 24/03/27,13:30:25,07,09,1, 11.9,1,1, -0.429, 10503.188, 363.412, 52839.775 24/03/27,13:30:25,08,09,1, 11.9,1,1, -0.429, 10503.217, 363.420, 52839.752 24/03/27,13:30:25,09,09,1, 11.9,1,1, -0.429, 10503.236, 363.408, 52839.794 24/03/27,13:30:25,10,09,1, 11.9,1,1, -0.429, 10503.232, 363.419, 52839.778 24/03/27,13:30:25,11,09,1, 11.9,1,1, -0.429, 10503.254, 363.427, 52839.830 24/03/27,13:30:25,12,09,1, 11.9,1,1, -0.429, 10503.254, 363.431, 52839.785 24/03/27,13:30:25,13,09,1, 11.9,1,1, -0.429, 10503.267, 363.424, 52839.769 24/03/27,13:30:25,14,09,1, 11.9,1,1, -0.429, 10503.281, 363.443, 52839.809 24/03/27,13:30:25,15,09,1, 11.9,1,1, -0.429, 10503.274, 363.430, 52839.794 24/03/27,13:30:25,16,09,1, 11.9,1,1, -0.429, 10503.289, 363.448, 52839.802 24/03/27,13:30:25,17,09,1, 11.9,1,1, -0.429, 10503.295, 363.458, 52839.790 24/03/27,13:30:25,18,09,1, 11.9,1,1, -0.429, 10503.311, 363.453, 52839.823 24/03/27,13:30:25,19,09,1, 11.9,1,1, -0.429, 10503.301, 363.462, 52839.807 24/03/27,13:30:26,00,09,1, 11.8,1,1, -0.427, 10503.294, 363.462, 52839.807 24/03/27,13:30:26,01,09,1, 11.8,1,1, -0.427, 10503.331, 363.489, 52839.800 24/03/27,13:30:26,02,09,1, 11.8,1,1, -0.427, 10503.315, 363.451, 52839.823 24/03/27,13:30:26,03,09,1, 11.8,1,1, -0.427, 10503.321, 363.449, 52839.791 24/03/27,13:30:26,04,09,1, 11.8,1,1, -0.427, 10503.324, 363.464, 52839.769 24/03/27,13:30:26,05,09,1, 11.8,1,1, -0.427, 10503.339, 363.457, 52839.783 24/03/27,13:30:26,06,09,1, 11.8,1,1, -0.427, 10503.344, 363.485, 52839.819 24/03/27,13:30:26,07,09,1, 11.8,1,1, -0.427, 10503.340, 363.472, 52839.786 24/03/27,13:30:26,08,09,1, 11.8,1,1, -0.427, 10503.349, 363.459, 52839.776 24/03/27,13:30:26,09,09,1, 11.8,1,1, -0.427, 10503.352, 363.474, 52839.940 24/03/27,13:30:26,10,09,1, 11.8,1,1, -0.427, 10503.361, 363.455, 52839.765 24/03/27,13:30:26,11,09,1, 11.8,1,1, -0.427, 10503.340, 363.450, 52839.736 24/03/27,13:30:26,12,09,1, 11.8,1,1, -0.427, 10503.360, 363.472, 52839.790 24/03/27,13:30:26,13,09,1, 11.8,1,1, -0.427, 10503.344, 363.464, 52839.849 24/03/27,13:30:26,14,09,1, 11.8,1,1, -0.427, 10503.340, 363.457, 52839.815 24/03/27,13:30:26,15,09,1, 11.8,1,1, -0.427, 10503.335, 363.476, 52839.824 24/03/27,13:30:26,16,09,1, 11.8,1,1, -0.427, 10503.350, 363.458, 52839.842 24/03/27,13:30:26,17,09,1, 11.8,1,1, -0.427, 10503.305, 363.468, 52839.779 24/03/27,13:30:26,18,09,1, 11.8,1,1, -0.427, 10503.316, 363.457, 52839.736 24/03/27,13:30:26,19,09,1, 11.8,1,1, -0.427, 10503.301, 363.470, 52839.781 24/03/27,13:30:27,00,09,1, 11.9,1,1, -0.424, 10503.294, 363.470, 52839.781 24/03/27,13:30:27,01,09,1, 11.9,1,1, -0.424, 10503.318, 363.454, 52839.758 24/03/27,13:30:27,02,09,1, 11.9,1,1, -0.424, 10503.315, 363.450, 52839.823 24/03/27,13:30:27,03,09,1, 11.9,1,1, -0.424, 10503.301, 363.480, 52840.022 24/03/27,13:30:27,04,09,1, 11.9,1,1, -0.424, 10503.337, 363.430, 52839.748 24/03/27,13:30:27,05,09,1, 11.9,1,1, -0.424, 10503.291, 363.457, 52839.758 24/03/27,13:30:27,06,09,1, 11.9,1,1, -0.424, 10503.313, 363.462, 52839.790 24/03/27,13:30:27,07,09,1, 11.9,1,1, -0.424, 10503.309, 363.448, 52839.782 24/03/27,13:30:27,08,09,1, 11.9,1,1, -0.424, 10503.300, 363.438, 52839.762 24/03/27,13:30:27,09,09,1, 11.9,1,1, -0.424, 10503.294, 363.433, 52839.768 24/03/27,13:30:27,10,09,1, 11.9,1,1, -0.424, 10503.290, 363.462, 52839.826 24/03/27,13:30:27,11,09,1, 11.9,1,1, -0.424, 10503.274, 363.449, 52839.790 24/03/27,13:30:27,12,09,1, 11.9,1,1, -0.424, 10503.287, 363.464, 52839.830 24/03/27,13:30:27,13,09,1, 11.9,1,1, -0.424, 10503.285, 363.454, 52839.831 24/03/27,13:30:27,14,09,1, 11.9,1,1, -0.424, 10503.282, 363.448, 52839.708 24/03/27,13:30:27,15,09,1, 11.9,1,1, -0.424, 10503.251, 363.439, 52839.736 24/03/27,13:30:27,16,09,1, 11.9,1,1, -0.424, 10503.254, 363.452, 52839.857 24/03/27,13:30:27,17,09,1, 11.9,1,1, -0.424, 10503.269, 363.445, 52839.759 24/03/27,13:30:27,18,09,1, 11.9,1,1, -0.424, 10503.271, 363.423, 52839.775 24/03/27,13:30:27,19,09,1, 11.9,1,1, -0.424, 10503.251, 363.453, 52839.846 24/03/27,13:30:28,00,09,1, 11.9,1,1, -0.429, 10503.244, 363.453, 52839.846 24/03/27,13:30:28,01,09,1, 11.9,1,1, -0.429, 10503.285, 363.418, 52839.794 24/03/27,13:30:28,02,09,1, 11.9,1,1, -0.429, 10503.267, 363.440, 52839.850 24/03/27,13:30:28,03,09,1, 11.9,1,1, -0.429, 10503.277, 363.441, 52839.785 24/03/27,13:30:28,04,09,1, 11.9,1,1, -0.429, 10503.265, 363.427, 52839.722 24/03/27,13:30:28,05,09,1, 11.9,1,1, -0.429, 10503.239, 363.422, 52839.799 24/03/27,13:30:28,06,09,1, 11.9,1,1, -0.429, 10503.242, 363.454, 52839.791 24/03/27,13:30:28,07,09,1, 11.9,1,1, -0.429, 10503.250, 363.451, 52839.808 24/03/27,13:30:28,08,09,1, 11.9,1,1, -0.429, 10503.221, 363.437, 52839.870 24/03/27,13:30:28,09,09,1, 11.9,1,1, -0.429, 10503.239, 363.424, 52839.862 24/03/27,13:30:28,10,09,1, 11.9,1,1, -0.429, 10503.235, 363.453, 52839.794 24/03/27,13:30:28,11,09,1, 11.9,1,1, -0.429, 10503.232, 363.471, 52839.871 24/03/27,13:30:28,12,09,1, 11.9,1,1, -0.429, 10503.209, 363.460, 52839.874 24/03/27,13:30:28,13,09,1, 11.9,1,1, -0.429, 10503.236, 363.491, 52839.851 24/03/27,13:30:28,14,09,1, 11.9,1,1, -0.429, 10503.231, 363.486, 52839.814 24/03/27,13:30:28,15,09,1, 11.9,1,1, -0.429, 10503.252, 363.502, 52839.799 24/03/27,13:30:28,16,09,1, 11.9,1,1, -0.429, 10503.230, 363.487, 52839.866 24/03/27,13:30:28,17,09,1, 11.9,1,1, -0.429, 10503.261, 363.490, 52839.834 24/03/27,13:30:28,18,09,1, 11.9,1,1, -0.429, 10503.247, 363.472, 52839.872 24/03/27,13:30:28,19,09,1, 11.9,1,1, -0.429, 10503.236, 363.489, 52839.826 24/03/27,13:30:29,00,09,1, 11.9,1,1, -0.434, 10503.236, 363.489, 52839.826 24/03/27,13:30:29,01,09,1, 11.9,1,1, -0.434, 10503.273, 363.525, 52839.866 24/03/27,13:30:29,02,09,1, 11.9,1,1, -0.434, 10503.237, 363.514, 52839.880 24/03/27,13:30:29,03,09,1, 11.9,1,1, -0.434, 10503.267, 363.497, 52839.967 24/03/27,13:30:29,04,09,1, 11.9,1,1, -0.434, 10503.236, 363.515, 52839.905 24/03/27,13:30:29,05,09,1, 11.9,1,1, -0.434, 10503.259, 363.483, 52839.963 24/03/27,13:30:29,06,09,1, 11.9,1,1, -0.434, 10503.262, 363.536, 52839.892 24/03/27,13:30:29,07,09,1, 11.9,1,1, -0.434, 10503.247, 363.501, 52839.824 24/03/27,13:30:29,08,09,1, 11.9,1,1, -0.434, 10503.262, 363.528, 52839.923 24/03/27,13:30:29,09,09,1, 11.9,1,1, -0.434, 10503.264, 363.498, 52839.815 24/03/27,13:30:29,10,09,1, 11.9,1,1, -0.434, 10503.251, 363.534, 52839.850 24/03/27,13:30:29,11,09,1, 11.9,1,1, -0.434, 10503.298, 363.530, 52839.872 24/03/27,13:30:29,12,09,1, 11.9,1,1, -0.434, 10503.311, 363.563, 52839.890 24/03/27,13:30:29,13,09,1, 11.9,1,1, -0.434, 10503.287, 363.556, 52839.875 24/03/27,13:30:29,14,09,1, 11.9,1,1, -0.434, 10503.279, 363.579, 52839.891 24/03/27,13:30:29,15,09,1, 11.9,1,1, -0.434, 10503.305, 363.563, 52839.896 24/03/27,13:30:29,16,09,1, 11.9,1,1, -0.434, 10503.298, 363.541, 52839.871 24/03/27,13:30:29,17,09,1, 11.9,1,1, -0.434, 10503.311, 363.549, 52839.885 24/03/27,13:30:29,18,09,1, 11.9,1,1, -0.434, 10503.316, 363.572, 52839.846 24/03/27,13:30:29,19,09,1, 11.9,1,1, -0.434, 10503.317, 363.556, 52839.853 24/03/27,13:30:30,00,09,1, 11.9,1,1, -0.431, 10503.311, 363.556, 52839.853 24/03/27,13:30:30,01,09,1, 11.9,1,1, -0.431, 10503.317, 363.556, 52839.875 24/03/27,13:30:30,02,09,1, 11.9,1,1, -0.431, 10503.318, 363.585, 52839.885 24/03/27,13:30:30,03,09,1, 11.9,1,1, -0.431, 10503.318, 363.554, 52839.850 24/03/27,13:30:30,04,09,1, 11.9,1,1, -0.431, 10503.338, 363.556, 52839.827 24/03/27,13:30:30,05,09,1, 11.9,1,1, -0.431, 10503.321, 363.548, 52839.857 24/03/27,13:30:30,06,09,1, 11.9,1,1, -0.431, 10503.344, 363.565, 52839.901 24/03/27,13:30:30,07,09,1, 11.9,1,1, -0.431, 10503.328, 363.565, 52839.896 24/03/27,13:30:30,08,09,1, 11.9,1,1, -0.431, 10503.352, 363.566, 52839.888 24/03/27,13:30:30,09,09,1, 11.9,1,1, -0.431, 10503.349, 363.568, 52839.904 24/03/27,13:30:30,10,09,1, 11.9,1,1, -0.431, 10503.344, 363.576, 52839.910 24/03/27,13:30:30,11,09,1, 11.9,1,1, -0.431, 10503.351, 363.586, 52839.895 24/03/27,13:30:30,12,09,1, 11.9,1,1, -0.431, 10503.347, 363.595, 52839.919 24/03/27,13:30:30,13,09,1, 11.9,1,1, -0.431, 10503.343, 363.567, 52839.932 24/03/27,13:30:30,14,09,1, 11.9,1,1, -0.431, 10503.359, 363.576, 52839.893 24/03/27,13:30:30,15,09,1, 11.9,1,1, -0.431, 10503.357, 363.561, 52839.917 24/03/27,13:30:30,16,09,1, 11.9,1,1, -0.431, 10503.353, 363.573, 52839.917 24/03/27,13:30:30,17,09,1, 11.9,1,1, -0.431, 10503.371, 363.572, 52839.920 24/03/27,13:30:30,18,09,1, 11.9,1,1, -0.431, 10503.351, 363.561, 52839.851 24/03/27,13:30:30,19,09,1, 11.9,1,1, -0.431, 10503.371, 363.593, 52839.983 24/03/27,13:30:31,00,09,1, 11.9,1,1, -0.426, 10503.370, 363.593, 52839.983 24/03/27,13:30:31,01,09,1, 11.9,1,1, -0.426, 10503.357, 363.577, 52839.867 24/03/27,13:30:31,02,09,1, 11.9,1,1, -0.426, 10503.351, 363.574, 52839.882 24/03/27,13:30:31,03,09,1, 11.9,1,1, -0.426, 10503.351, 363.574, 52839.940 24/03/27,13:30:31,04,09,1, 11.9,1,1, -0.426, 10503.344, 363.561, 52839.835 24/03/27,13:30:31,05,09,1, 11.9,1,1, -0.426, 10503.365, 363.552, 52839.949 24/03/27,13:30:31,06,09,1, 11.9,1,1, -0.426, 10503.362, 363.573, 52839.888 24/03/27,13:30:31,07,09,1, 11.9,1,1, -0.426, 10503.348, 363.550, 52839.887 24/03/27,13:30:31,08,09,1, 11.9,1,1, -0.426, 10503.383, 363.574, 52839.896 24/03/27,13:30:31,09,09,1, 11.9,1,1, -0.426, 10503.344, 363.542, 52839.916 24/03/27,13:30:31,10,09,1, 11.9,1,1, -0.426, 10503.353, 363.567, 52839.901 24/03/27,13:30:31,11,09,1, 11.9,1,1, -0.426, 10503.330, 363.559, 52839.891 24/03/27,13:30:31,12,09,1, 11.9,1,1, -0.426, 10503.333, 363.577, 52839.919 24/03/27,13:30:31,13,09,1, 11.9,1,1, -0.426, 10503.361, 363.554, 52839.871 24/03/27,13:30:31,14,09,1, 11.9,1,1, -0.426, 10503.331, 363.545, 52839.903 24/03/27,13:30:31,15,09,1, 11.9,1,1, -0.426, 10503.364, 363.550, 52839.940 24/03/27,13:30:31,16,09,1, 11.9,1,1, -0.426, 10503.343, 363.545, 52839.916 24/03/27,13:30:31,17,09,1, 11.9,1,1, -0.426, 10503.364, 363.529, 52839.924 24/03/27,13:30:31,18,09,1, 11.9,1,1, -0.426, 10503.344, 363.539, 52839.926 24/03/27,13:30:31,19,09,1, 11.9,1,1, -0.426, 10503.327, 363.538, 52839.923 24/03/27,13:30:32,00,10,1, 11.9,1,1, -0.427, 10503.320, 363.538, 52839.923 24/03/27,13:30:32,01,10,1, 11.9,1,1, -0.427, 10503.315, 363.546, 52839.911 24/03/27,13:30:32,02,10,1, 11.9,1,1, -0.427, 10503.327, 363.511, 52839.939 24/03/27,13:30:32,03,10,1, 11.9,1,1, -0.427, 10503.310, 363.538, 52839.927 24/03/27,13:30:32,04,10,1, 11.9,1,1, -0.427, 10503.318, 363.507, 52839.883 24/03/27,13:30:32,05,10,1, 11.9,1,1, -0.427, 10503.275, 363.501, 52839.928 24/03/27,13:30:32,06,10,1, 11.9,1,1, -0.427, 10503.321, 363.515, 52839.922 24/03/27,13:30:32,07,10,1, 11.9,1,1, -0.427, 10503.300, 363.510, 52839.912 24/03/27,13:30:32,08,10,1, 11.9,1,1, -0.427, 10503.285, 363.507, 52839.950 24/03/27,13:30:32,09,10,1, 11.9,1,1, -0.427, 10503.301, 363.508, 52839.927 24/03/27,13:30:32,10,10,1, 11.9,1,1, -0.427, 10503.330, 363.505, 52839.966 24/03/27,13:30:32,11,10,1, 11.9,1,1, -0.427, 10503.267, 363.521, 52840.018 24/03/27,13:30:32,12,10,1, 11.9,1,1, -0.427, 10503.297, 363.489, 52839.871 24/03/27,13:30:32,13,10,1, 11.9,1,1, -0.427, 10503.290, 363.497, 52839.860 24/03/27,13:30:32,14,10,1, 11.9,1,1, -0.427, 10503.280, 363.505, 52839.882 24/03/27,13:30:32,15,10,1, 11.9,1,1, -0.427, 10503.260, 363.523, 52839.954 24/03/27,13:30:32,16,10,1, 11.9,1,1, -0.427, 10503.260, 363.524, 52839.921 24/03/27,13:30:32,17,10,1, 11.9,1,1, -0.427, 10503.270, 363.524, 52839.880 24/03/27,13:30:32,18,10,1, 11.9,1,1, -0.427, 10503.251, 363.515, 52839.921 24/03/27,13:30:32,19,10,1, 11.9,1,1, -0.427, 10503.244, 363.540, 52839.920 24/03/27,13:30:33,00,10,1, 11.9,1,1, -0.428, 10503.236, 363.540, 52839.920 24/03/27,13:30:33,01,10,1, 11.9,1,1, -0.428, 10503.247, 363.542, 52839.875 24/03/27,13:30:33,02,10,1, 11.9,1,1, -0.428, 10503.240, 363.539, 52839.982 24/03/27,13:30:33,03,10,1, 11.9,1,1, -0.428, 10503.242, 363.530, 52839.877 24/03/27,13:30:33,04,10,1, 11.9,1,1, -0.428, 10503.237, 363.537, 52839.826 24/03/27,13:30:33,05,10,1, 11.9,1,1, -0.428, 10503.236, 363.565, 52839.947 24/03/27,13:30:33,06,10,1, 11.9,1,1, -0.428, 10503.244, 363.567, 52839.888 24/03/27,13:30:33,07,10,1, 11.9,1,1, -0.428, 10503.252, 363.578, 52839.958 24/03/27,13:30:33,08,10,1, 11.9,1,1, -0.428, 10503.243, 363.573, 52839.951 24/03/27,13:30:33,09,10,1, 11.9,1,1, -0.428, 10503.225, 363.592, 52839.955 24/03/27,13:30:33,10,10,1, 11.9,1,1, -0.428, 10503.224, 363.587, 52839.941 24/03/27,13:30:33,11,10,1, 11.9,1,1, -0.428, 10503.249, 363.576, 52839.934 24/03/27,13:30:33,12,10,1, 11.9,1,1, -0.428, 10503.235, 363.575, 52839.921 24/03/27,13:30:33,13,10,1, 11.9,1,1, -0.428, 10503.252, 363.573, 52839.910 24/03/27,13:30:33,14,10,1, 11.9,1,1, -0.428, 10503.258, 363.588, 52839.961 24/03/27,13:30:33,15,10,1, 11.9,1,1, -0.428, 10503.269, 363.594, 52839.973 24/03/27,13:30:33,16,10,1, 11.9,1,1, -0.428, 10503.265, 363.598, 52839.986 24/03/27,13:30:33,17,10,1, 11.9,1,1, -0.428, 10503.247, 363.622, 52839.976 24/03/27,13:30:33,18,10,1, 11.9,1,1, -0.428, 10503.272, 363.630, 52840.019 24/03/27,13:30:33,19,10,1, 11.9,1,1, -0.428, 10503.269, 363.617, 52840.004 24/03/27,13:30:34,00,09,1, 11.9,1,1, -0.429, 10503.261, 363.617, 52840.004 24/03/27,13:30:34,01,09,1, 11.9,1,1, -0.429, 10503.301, 363.622, 52840.044 24/03/27,13:30:34,02,09,1, 11.9,1,1, -0.429, 10503.284, 363.616, 52840.058 24/03/27,13:30:34,03,09,1, 11.9,1,1, -0.429, 10503.286, 363.625, 52840.009 24/03/27,13:30:34,04,09,1, 11.9,1,1, -0.429, 10503.311, 363.629, 52840.004 24/03/27,13:30:34,05,09,1, 11.9,1,1, -0.429, 10503.330, 363.613, 52839.823 24/03/27,13:30:34,06,09,1, 11.9,1,1, -0.429, 10503.325, 363.635, 52839.948 24/03/27,13:30:34,07,09,1, 11.9,1,1, -0.429, 10503.325, 363.621, 52839.990 24/03/27,13:30:34,08,09,1, 11.9,1,1, -0.429, 10503.344, 363.633, 52840.026 24/03/27,13:30:34,09,09,1, 11.9,1,1, -0.429, 10503.361, 363.621, 52839.978 24/03/27,13:30:34,10,09,1, 11.9,1,1, -0.429, 10503.364, 363.618, 52840.037 24/03/27,13:30:34,11,09,1, 11.9,1,1, -0.429, 10503.358, 363.669, 52840.034 24/03/27,13:30:34,12,09,1, 11.9,1,1, -0.429, 10503.368, 363.633, 52840.057 24/03/27,13:30:34,13,09,1, 11.9,1,1, -0.429, 10503.403, 363.620, 52840.034 24/03/27,13:30:34,14,09,1, 11.9,1,1, -0.429, 10503.394, 363.627, 52840.016 24/03/27,13:30:34,15,09,1, 11.9,1,1, -0.429, 10503.378, 363.630, 52840.036 24/03/27,13:30:34,16,09,1, 11.9,1,1, -0.429, 10503.414, 363.616, 52840.077 24/03/27,13:30:34,17,09,1, 11.9,1,1, -0.429, 10503.420, 363.621, 52840.034 24/03/27,13:30:34,18,09,1, 11.9,1,1, -0.429, 10503.412, 363.620, 52840.028 24/03/27,13:30:34,19,09,1, 11.9,1,1, -0.429, 10503.423, 363.604, 52840.065 24/03/27,13:30:35,00,10,1, 11.9,1,1, -0.431, 10503.420, 363.604, 52840.065 24/03/27,13:30:35,01,10,1, 11.9,1,1, -0.431, 10503.442, 363.578, 52840.070 24/03/27,13:30:35,02,10,1, 11.9,1,1, -0.431, 10503.397, 363.586, 52840.002 24/03/27,13:30:35,03,10,1, 11.9,1,1, -0.431, 10503.463, 363.587, 52840.102 24/03/27,13:30:35,04,10,1, 11.9,1,1, -0.431, 10503.422, 363.595, 52840.011 24/03/27,13:30:35,05,10,1, 11.9,1,1, -0.431, 10503.431, 363.569, 52839.845 24/03/27,13:30:35,06,10,1, 11.9,1,1, -0.431, 10503.424, 363.553, 52839.949 24/03/27,13:30:35,07,10,1, 11.9,1,1, -0.431, 10503.429, 363.566, 52840.037 24/03/27,13:30:35,08,10,1, 11.9,1,1, -0.431, 10503.425, 363.563, 52840.054 24/03/27,13:30:35,09,10,1, 11.9,1,1, -0.431, 10503.442, 363.562, 52840.042 24/03/27,13:30:35,10,10,1, 11.9,1,1, -0.431, 10503.408, 363.568, 52840.051 24/03/27,13:30:35,11,10,1, 11.9,1,1, -0.431, 10503.425, 363.564, 52840.039 24/03/27,13:30:35,12,10,1, 11.9,1,1, -0.431, 10503.429, 363.519, 52839.966 24/03/27,13:30:35,13,10,1, 11.9,1,1, -0.431, 10503.391, 363.533, 52840.072 24/03/27,13:30:35,14,10,1, 11.9,1,1, -0.431, 10503.430, 363.528, 52840.013 24/03/27,13:30:35,15,10,1, 11.9,1,1, -0.431, 10503.412, 363.543, 52840.028 24/03/27,13:30:35,16,10,1, 11.9,1,1, -0.431, 10503.399, 363.508, 52839.836 24/03/27,13:30:35,17,10,1, 11.9,1,1, -0.431, 10503.384, 363.514, 52840.070 24/03/27,13:30:35,18,10,1, 11.9,1,1, -0.431, 10503.402, 363.531, 52840.072 24/03/27,13:30:35,19,10,1, 11.9,1,1, -0.431, 10503.404, 363.518, 52839.960 24/03/27,13:30:36,00,09,1, 12.0,1,1, -0.430, 10503.403, 363.518, 52839.960 24/03/27,13:30:36,01,09,1, 12.0,1,1, -0.430, 10503.371, 363.495, 52839.962 24/03/27,13:30:36,02,09,1, 12.0,1,1, -0.430, 10503.341, 363.498, 52839.981 24/03/27,13:30:36,03,09,1, 12.0,1,1, -0.430, 10503.336, 363.477, 52839.985 24/03/27,13:30:36,04,09,1, 12.0,1,1, -0.430, 10503.356, 363.481, 52839.972 24/03/27,13:30:36,05,09,1, 12.0,1,1, -0.430, 10503.341, 363.453, 52839.949 24/03/27,13:30:36,06,09,1, 12.0,1,1, -0.430, 10503.329, 363.487, 52839.934 24/03/27,13:30:36,07,09,1, 12.0,1,1, -0.430, 10503.337, 363.473, 52839.933 24/03/27,13:30:36,08,09,1, 12.0,1,1, -0.430, 10503.309, 363.468, 52839.898 24/03/27,13:30:36,09,09,1, 12.0,1,1, -0.430, 10503.277, 363.473, 52839.934 24/03/27,13:30:36,10,09,1, 12.0,1,1, -0.430, 10503.300, 363.475, 52839.955 24/03/27,13:30:36,11,09,1, 12.0,1,1, -0.430, 10503.299, 363.478, 52839.989 24/03/27,13:30:36,12,09,1, 12.0,1,1, -0.430, 10503.279, 363.461, 52839.930 24/03/27,13:30:36,13,09,1, 12.0,1,1, -0.430, 10503.284, 363.487, 52840.030 24/03/27,13:30:36,14,09,1, 12.0,1,1, -0.430, 10503.303, 363.457, 52839.982 24/03/27,13:30:36,15,09,1, 12.0,1,1, -0.430, 10503.259, 363.466, 52839.930 24/03/27,13:30:36,16,09,1, 12.0,1,1, -0.430, 10503.249, 363.471, 52840.017 24/03/27,13:30:36,17,09,1, 12.0,1,1, -0.430, 10503.250, 363.441, 52839.964 24/03/27,13:30:36,18,09,1, 12.0,1,1, -0.430, 10503.238, 363.488, 52840.006 24/03/27,13:30:36,19,09,1, 12.0,1,1, -0.430, 10503.228, 363.464, 52840.003 24/03/27,13:30:37,00,09,1, 11.9,1,1, -0.424, 10503.228, 363.464, 52840.003 24/03/27,13:30:37,01,09,1, 11.9,1,1, -0.424, 10503.239, 363.472, 52839.971 24/03/27,13:30:37,02,09,1, 11.9,1,1, -0.424, 10503.193, 363.470, 52840.091 24/03/27,13:30:37,03,09,1, 11.9,1,1, -0.424, 10503.214, 363.484, 52840.080 24/03/27,13:30:37,04,09,1, 11.9,1,1, -0.424, 10503.214, 363.467, 52839.992 24/03/27,13:30:37,05,09,1, 11.9,1,1, -0.424, 10503.229, 363.475, 52840.037 24/03/27,13:30:37,06,09,1, 11.9,1,1, -0.424, 10503.216, 363.458, 52839.968 24/03/27,13:30:37,07,09,1, 11.9,1,1, -0.424, 10503.237, 363.489, 52840.020 24/03/27,13:30:37,08,09,1, 11.9,1,1, -0.424, 10503.223, 363.481, 52840.034 24/03/27,13:30:37,09,09,1, 11.9,1,1, -0.424, 10503.232, 363.511, 52840.065 24/03/27,13:30:37,10,09,1, 11.9,1,1, -0.424, 10503.213, 363.500, 52840.018 24/03/27,13:30:37,11,09,1, 11.9,1,1, -0.424, 10503.246, 363.505, 52839.999 24/03/27,13:30:37,12,09,1, 11.9,1,1, -0.424, 10503.222, 363.510, 52840.103 24/03/27,13:30:37,13,09,1, 11.9,1,1, -0.424, 10503.230, 363.527, 52840.080 24/03/27,13:30:37,14,09,1, 11.9,1,1, -0.424, 10503.225, 363.509, 52840.080 24/03/27,13:30:37,15,09,1, 11.9,1,1, -0.424, 10503.263, 363.513, 52840.062 24/03/27,13:30:37,16,09,1, 11.9,1,1, -0.424, 10503.265, 363.504, 52840.083 24/03/27,13:30:37,17,09,1, 11.9,1,1, -0.424, 10503.279, 363.511, 52840.043 24/03/27,13:30:37,18,09,1, 11.9,1,1, -0.424, 10503.250, 363.501, 52840.093 24/03/27,13:30:37,19,09,1, 11.9,1,1, -0.424, 10503.255, 363.507, 52840.170 24/03/27,13:30:38,00,09,1, 11.9,1,1, -0.428, 10503.253, 363.507, 52840.170 24/03/27,13:30:38,01,09,1, 11.9,1,1, -0.428, 10503.306, 363.513, 52840.140 24/03/27,13:30:38,02,09,1, 11.9,1,1, -0.428, 10503.289, 363.523, 52840.077 24/03/27,13:30:38,03,09,1, 11.9,1,1, -0.428, 10503.301, 363.511, 52840.145 24/03/27,13:30:38,04,09,1, 11.9,1,1, -0.428, 10503.309, 363.481, 52840.066 24/03/27,13:30:38,05,09,1, 11.9,1,1, -0.428, 10503.307, 363.514, 52840.195 24/03/27,13:30:38,06,09,1, 11.9,1,1, -0.428, 10503.321, 363.503, 52840.180 24/03/27,13:30:38,07,09,1, 11.9,1,1, -0.428, 10503.322, 363.479, 52840.068 24/03/27,13:30:38,08,09,1, 11.9,1,1, -0.428, 10503.337, 363.507, 52840.090 24/03/27,13:30:38,09,09,1, 11.9,1,1, -0.428, 10503.357, 363.477, 52840.065 24/03/27,13:30:38,10,09,1, 11.9,1,1, -0.428, 10503.343, 363.502, 52840.090 24/03/27,13:30:38,11,09,1, 11.9,1,1, -0.428, 10503.359, 363.510, 52840.154 24/03/27,13:30:38,12,09,1, 11.9,1,1, -0.428, 10503.358, 363.493, 52840.188 24/03/27,13:30:38,13,09,1, 11.9,1,1, -0.428, 10503.372, 363.483, 52840.194 24/03/27,13:30:38,14,09,1, 11.9,1,1, -0.428, 10503.379, 363.508, 52840.091 24/03/27,13:30:38,15,09,1, 11.9,1,1, -0.428, 10503.379, 363.481, 52840.156 24/03/27,13:30:38,16,09,1, 11.9,1,1, -0.428, 10503.378, 363.483, 52840.185 24/03/27,13:30:38,17,09,1, 11.9,1,1, -0.428, 10503.392, 363.486, 52840.061 24/03/27,13:30:38,18,09,1, 11.9,1,1, -0.428, 10503.400, 363.453, 52840.069 24/03/27,13:30:38,19,09,1, 11.9,1,1, -0.428, 10503.420, 363.491, 52840.115 24/03/27,13:30:39,00,09,1, 11.9,1,1, -0.425, 10503.420, 363.491, 52840.115 24/03/27,13:30:39,01,09,1, 11.9,1,1, -0.425, 10503.390, 363.498, 52840.105 24/03/27,13:30:39,02,09,1, 11.9,1,1, -0.425, 10503.411, 363.477, 52840.222 24/03/27,13:30:39,03,09,1, 11.9,1,1, -0.425, 10503.401, 363.480, 52840.150 24/03/27,13:30:39,04,09,1, 11.9,1,1, -0.425, 10503.403, 363.448, 52840.164 24/03/27,13:30:39,05,09,1, 11.9,1,1, -0.425, 10503.411, 363.464, 52840.135 24/03/27,13:30:39,06,09,1, 11.9,1,1, -0.425, 10503.404, 363.464, 52840.160 24/03/27,13:30:39,07,09,1, 11.9,1,1, -0.425, 10503.373, 363.455, 52840.134 24/03/27,13:30:39,08,09,1, 11.9,1,1, -0.425, 10503.380, 363.454, 52840.209 24/03/27,13:30:39,09,09,1, 11.9,1,1, -0.425, 10503.367, 363.434, 52840.167 24/03/27,13:30:39,10,09,1, 11.9,1,1, -0.425, 10503.399, 363.421, 52840.128 24/03/27,13:30:39,11,09,1, 11.9,1,1, -0.425, 10503.363, 363.440, 52840.165 24/03/27,13:30:39,12,09,1, 11.9,1,1, -0.425, 10503.378, 363.428, 52840.041 24/03/27,13:30:39,13,09,1, 11.9,1,1, -0.425, 10503.384, 363.406, 52840.118 24/03/27,13:30:39,14,09,1, 11.9,1,1, -0.425, 10503.373, 363.429, 52840.128 24/03/27,13:30:39,15,09,1, 11.9,1,1, -0.425, 10503.371, 363.398, 52840.127 24/03/27,13:30:39,16,09,1, 11.9,1,1, -0.425, 10503.355, 363.425, 52840.159 24/03/27,13:30:39,17,09,1, 11.9,1,1, -0.425, 10503.356, 363.379, 52840.112 24/03/27,13:30:39,18,09,1, 11.9,1,1, -0.425, 10503.337, 363.408, 52840.105 24/03/27,13:30:39,19,09,1, 11.9,1,1, -0.425, 10503.331, 363.408, 52840.160 24/03/27,13:30:40,00,10,1, 11.9,1,1, -0.426, 10503.328, 363.408, 52840.160 24/03/27,13:30:40,01,10,1, 11.9,1,1, -0.426, 10503.330, 363.437, 52840.087 24/03/27,13:30:40,02,10,1, 11.9,1,1, -0.426, 10503.296, 363.387, 52840.130 24/03/27,13:30:40,03,10,1, 11.9,1,1, -0.426, 10503.303, 363.389, 52840.101 24/03/27,13:30:40,04,10,1, 11.9,1,1, -0.426, 10503.293, 363.389, 52840.169 24/03/27,13:30:40,05,10,1, 11.9,1,1, -0.426, 10503.265, 363.399, 52840.096 24/03/27,13:30:40,06,10,1, 11.9,1,1, -0.426, 10503.264, 363.389, 52840.163 24/03/27,13:30:40,07,10,1, 11.9,1,1, -0.426, 10503.267, 363.372, 52840.075 24/03/27,13:30:40,08,10,1, 11.9,1,1, -0.426, 10503.236, 363.376, 52840.172 24/03/27,13:30:40,09,10,1, 11.9,1,1, -0.426, 10503.220, 363.382, 52840.070 24/03/27,13:30:40,10,10,1, 11.9,1,1, -0.426, 10503.227, 363.371, 52840.146 24/03/27,13:30:40,11,10,1, 11.9,1,1, -0.426, 10503.224, 363.359, 52840.101 24/03/27,13:30:40,12,10,1, 11.9,1,1, -0.426, 10503.212, 363.369, 52840.084 24/03/27,13:30:40,13,10,1, 11.9,1,1, -0.426, 10503.205, 363.377, 52840.155 24/03/27,13:30:40,14,10,1, 11.9,1,1, -0.426, 10503.203, 363.378, 52840.157 24/03/27,13:30:40,15,10,1, 11.9,1,1, -0.426, 10503.155, 363.383, 52840.126 24/03/27,13:30:40,16,10,1, 11.9,1,1, -0.426, 10503.186, 363.352, 52840.110 24/03/27,13:30:40,17,10,1, 11.9,1,1, -0.426, 10503.204, 363.387, 52840.095 24/03/27,13:30:40,18,10,1, 11.9,1,1, -0.426, 10503.147, 363.376, 52840.125 24/03/27,13:30:40,19,10,1, 11.9,1,1, -0.426, 10503.163, 363.369, 52840.107 24/03/27,13:30:41,00,10,1, 11.9,1,1, -0.426, 10503.161, 363.369, 52840.107 24/03/27,13:30:41,01,10,1, 11.9,1,1, -0.426, 10503.142, 363.369, 52840.195 24/03/27,13:30:41,02,10,1, 11.9,1,1, -0.426, 10503.153, 363.360, 52840.131 24/03/27,13:30:41,03,10,1, 11.9,1,1, -0.426, 10503.154, 363.363, 52840.167 24/03/27,13:30:41,04,10,1, 11.9,1,1, -0.426, 10503.128, 363.374, 52840.237 24/03/27,13:30:41,05,10,1, 11.9,1,1, -0.426, 10503.159, 363.345, 52840.119 24/03/27,13:30:41,06,10,1, 11.9,1,1, -0.426, 10503.142, 363.366, 52840.119 24/03/27,13:30:41,07,10,1, 11.9,1,1, -0.426, 10503.126, 363.373, 52840.124 24/03/27,13:30:41,08,10,1, 11.9,1,1, -0.426, 10503.135, 363.350, 52840.172 24/03/27,13:30:41,09,10,1, 11.9,1,1, -0.426, 10503.125, 363.351, 52840.202 24/03/27,13:30:41,10,10,1, 11.9,1,1, -0.426, 10503.124, 363.377, 52840.203 24/03/27,13:30:41,11,10,1, 11.9,1,1, -0.426, 10503.103, 363.361, 52840.145 24/03/27,13:30:41,12,10,1, 11.9,1,1, -0.426, 10503.127, 363.371, 52840.162 24/03/27,13:30:41,13,10,1, 11.9,1,1, -0.426, 10503.109, 363.367, 52840.164 24/03/27,13:30:41,14,10,1, 11.9,1,1, -0.426, 10503.120, 363.348, 52840.124 24/03/27,13:30:41,15,10,1, 11.9,1,1, -0.426, 10503.111, 363.347, 52840.179 24/03/27,13:30:41,16,10,1, 11.9,1,1, -0.426, 10503.118, 363.352, 52840.173 24/03/27,13:30:41,17,10,1, 11.9,1,1, -0.426, 10503.142, 363.387, 52840.215 24/03/27,13:30:41,18,10,1, 11.9,1,1, -0.426, 10503.137, 363.347, 52840.226 24/03/27,13:30:41,19,10,1, 11.9,1,1, -0.426, 10503.139, 363.366, 52840.228 24/03/27,13:30:42,00,10,1, 11.9,1,1, -0.425, 10503.136, 363.366, 52840.228 24/03/27,13:30:42,01,10,1, 11.9,1,1, -0.425, 10503.157, 363.374, 52840.187 24/03/27,13:30:42,02,10,1, 11.9,1,1, -0.425, 10503.141, 363.388, 52840.254 24/03/27,13:30:42,03,10,1, 11.9,1,1, -0.425, 10503.163, 363.342, 52840.242 24/03/27,13:30:42,04,10,1, 11.9,1,1, -0.425, 10503.133, 363.375, 52840.294 24/03/27,13:30:42,05,10,1, 11.9,1,1, -0.425, 10503.150, 363.364, 52840.195 24/03/27,13:30:42,06,10,1, 11.9,1,1, -0.425, 10503.141, 363.378, 52840.168 24/03/27,13:30:42,07,10,1, 11.9,1,1, -0.425, 10503.174, 363.360, 52840.258 24/03/27,13:30:42,08,10,1, 11.9,1,1, -0.425, 10503.155, 363.361, 52840.223 24/03/27,13:30:42,09,10,1, 11.9,1,1, -0.425, 10503.135, 363.345, 52840.216 24/03/27,13:30:42,10,10,1, 11.9,1,1, -0.425, 10503.159, 363.335, 52840.184 24/03/27,13:30:42,11,10,1, 11.9,1,1, -0.425, 10503.144, 363.352, 52840.275 24/03/27,13:30:42,12,10,1, 11.9,1,1, -0.425, 10503.165, 363.358, 52840.246 24/03/27,13:30:42,13,10,1, 11.9,1,1, -0.425, 10503.154, 363.346, 52840.171 24/03/27,13:30:42,14,10,1, 11.9,1,1, -0.425, 10503.152, 363.357, 52840.215 24/03/27,13:30:42,15,10,1, 11.9,1,1, -0.425, 10503.159, 363.354, 52840.207 24/03/27,13:30:42,16,10,1, 11.9,1,1, -0.425, 10503.167, 363.345, 52840.211 24/03/27,13:30:42,17,10,1, 11.9,1,1, -0.425, 10503.164, 363.344, 52840.215 24/03/27,13:30:42,18,10,1, 11.9,1,1, -0.425, 10503.167, 363.356, 52840.251 24/03/27,13:30:42,19,10,1, 11.9,1,1, -0.425, 10503.192, 363.349, 52840.277 24/03/27,13:30:43,00,10,1, 11.9,1,1, -0.423, 10503.186, 363.349, 52840.277 24/03/27,13:30:43,01,10,1, 11.9,1,1, -0.423, 10503.168, 363.350, 52840.268 24/03/27,13:30:43,02,10,1, 11.9,1,1, -0.423, 10503.164, 363.355, 52840.253 24/03/27,13:30:43,03,10,1, 11.9,1,1, -0.423, 10503.177, 363.335, 52840.253 24/03/27,13:30:43,04,10,1, 11.9,1,1, -0.423, 10503.151, 363.331, 52840.271 24/03/27,13:30:43,05,10,1, 11.9,1,1, -0.423, 10503.162, 363.338, 52840.302 24/03/27,13:30:43,06,10,1, 11.9,1,1, -0.423, 10503.168, 363.329, 52840.255 24/03/27,13:30:43,07,10,1, 11.9,1,1, -0.423, 10503.164, 363.330, 52840.263 24/03/27,13:30:43,08,10,1, 11.9,1,1, -0.423, 10503.147, 363.336, 52840.265 24/03/27,13:30:43,09,10,1, 11.9,1,1, -0.423, 10503.147, 363.345, 52840.251 24/03/27,13:30:43,10,10,1, 11.9,1,1, -0.423, 10503.153, 363.325, 52840.229 24/03/27,13:30:43,11,10,1, 11.9,1,1, -0.423, 10503.161, 363.335, 52840.249 24/03/27,13:30:43,12,10,1, 11.9,1,1, -0.423, 10503.141, 363.329, 52840.218 24/03/27,13:30:43,13,10,1, 11.9,1,1, -0.423, 10503.145, 363.334, 52840.330 24/03/27,13:30:43,14,10,1, 11.9,1,1, -0.423, 10503.131, 363.326, 52840.261 24/03/27,13:30:43,15,10,1, 11.9,1,1, -0.423, 10503.139, 363.340, 52840.297 24/03/27,13:30:43,16,10,1, 11.9,1,1, -0.423, 10503.118, 363.320, 52840.310 24/03/27,13:30:43,17,10,1, 11.9,1,1, -0.423, 10503.128, 363.336, 52840.290 24/03/27,13:30:43,18,10,1, 11.9,1,1, -0.423, 10503.135, 363.359, 52840.287 24/03/27,13:30:43,19,10,1, 11.9,1,1, -0.423, 10503.107, 363.316, 52840.262 24/03/27,13:30:44,00,10,1, 11.9,1,1, -0.427, 10503.103, 363.316, 52840.262 24/03/27,13:30:44,01,10,1, 11.9,1,1, -0.427, 10503.076, 363.317, 52840.239 24/03/27,13:30:44,02,10,1, 11.9,1,1, -0.427, 10503.073, 363.350, 52840.296 24/03/27,13:30:44,03,10,1, 11.9,1,1, -0.427, 10503.047, 363.313, 52840.218 24/03/27,13:30:44,04,10,1, 11.9,1,1, -0.427, 10503.063, 363.307, 52840.210 24/03/27,13:30:44,05,10,1, 11.9,1,1, -0.427, 10503.027, 363.307, 52840.330 24/03/27,13:30:44,06,10,1, 11.9,1,1, -0.427, 10503.062, 363.321, 52840.255 24/03/27,13:30:44,07,10,1, 11.9,1,1, -0.427, 10503.041, 363.318, 52840.335 24/03/27,13:30:44,08,10,1, 11.9,1,1, -0.427, 10503.031, 363.307, 52840.277 24/03/27,13:30:44,09,10,1, 11.9,1,1, -0.427, 10503.020, 363.319, 52840.280 24/03/27,13:30:44,10,10,1, 11.9,1,1, -0.427, 10502.997, 363.322, 52840.316 24/03/27,13:30:44,11,10,1, 11.9,1,1, -0.427, 10503.020, 363.315, 52840.287 24/03/27,13:30:44,12,10,1, 11.9,1,1, -0.427, 10503.019, 363.320, 52840.304 24/03/27,13:30:44,13,10,1, 11.9,1,1, -0.427, 10503.032, 363.340, 52840.336 24/03/27,13:30:44,14,10,1, 11.9,1,1, -0.427, 10502.948, 363.306, 52840.346 24/03/27,13:30:44,15,10,1, 11.9,1,1, -0.427, 10502.981, 363.302, 52840.267 24/03/27,13:30:44,16,10,1, 11.9,1,1, -0.427, 10502.978, 363.328, 52840.289 24/03/27,13:30:44,17,10,1, 11.9,1,1, -0.427, 10503.004, 363.334, 52840.357 24/03/27,13:30:44,18,10,1, 11.9,1,1, -0.427, 10502.947, 363.328, 52840.328 24/03/27,13:30:44,19,10,1, 11.9,1,1, -0.427, 10502.957, 363.312, 52840.321 24/03/27,13:30:45,00,10,1, 11.9,1,1, -0.428, 10502.952, 363.312, 52840.321 24/03/27,13:30:45,01,10,1, 11.9,1,1, -0.428, 10502.981, 363.334, 52840.363 24/03/27,13:30:45,02,10,1, 11.9,1,1, -0.428, 10502.976, 363.334, 52840.278 24/03/27,13:30:45,03,10,1, 11.9,1,1, -0.428, 10502.975, 363.347, 52840.365 24/03/27,13:30:45,04,10,1, 11.9,1,1, -0.428, 10502.936, 363.327, 52840.260 24/03/27,13:30:45,05,10,1, 11.9,1,1, -0.428, 10502.931, 363.343, 52840.393 24/03/27,13:30:45,06,10,1, 11.9,1,1, -0.428, 10502.942, 363.340, 52840.347 24/03/27,13:30:45,07,10,1, 11.9,1,1, -0.428, 10502.912, 363.325, 52840.364 24/03/27,13:30:45,08,10,1, 11.9,1,1, -0.428, 10502.911, 363.345, 52840.388 24/03/27,13:30:45,09,10,1, 11.9,1,1, -0.428, 10502.909, 363.337, 52840.400 24/03/27,13:30:45,10,10,1, 11.9,1,1, -0.428, 10502.917, 363.355, 52840.330 24/03/27,13:30:45,11,10,1, 11.9,1,1, -0.428, 10502.927, 363.343, 52840.351 24/03/27,13:30:45,12,10,1, 11.9,1,1, -0.428, 10502.939, 363.346, 52840.368 24/03/27,13:30:45,13,10,1, 11.9,1,1, -0.428, 10502.900, 363.335, 52840.396 24/03/27,13:30:45,14,10,1, 11.9,1,1, -0.428, 10502.912, 363.367, 52840.425 24/03/27,13:30:45,15,10,1, 11.9,1,1, -0.428, 10502.915, 363.359, 52840.364 24/03/27,13:30:45,16,10,1, 11.9,1,1, -0.428, 10502.926, 363.357, 52840.409 24/03/27,13:30:45,17,10,1, 11.9,1,1, -0.428, 10502.899, 363.344, 52840.367 24/03/27,13:30:45,18,10,1, 11.9,1,1, -0.428, 10502.922, 363.350, 52840.363 24/03/27,13:30:45,19,10,1, 11.9,1,1, -0.428, 10502.912, 363.336, 52840.422 24/03/27,13:30:46,00,10,1, 11.9,1,1, -0.427, 10502.911, 363.336, 52840.422 24/03/27,13:30:46,01,10,1, 11.9,1,1, -0.427, 10502.912, 363.364, 52840.439 24/03/27,13:30:46,02,10,1, 11.9,1,1, -0.427, 10502.914, 363.347, 52840.468 24/03/27,13:30:46,03,10,1, 11.9,1,1, -0.427, 10502.892, 363.373, 52840.384 24/03/27,13:30:46,04,10,1, 11.9,1,1, -0.427, 10502.886, 363.356, 52840.466 24/03/27,13:30:46,05,10,1, 11.9,1,1, -0.427, 10502.895, 363.350, 52840.430 24/03/27,13:30:46,06,10,1, 11.9,1,1, -0.427, 10502.897, 363.354, 52840.420 24/03/27,13:30:46,07,10,1, 11.9,1,1, -0.427, 10502.885, 363.363, 52840.391 24/03/27,13:30:46,08,10,1, 11.9,1,1, -0.427, 10502.906, 363.376, 52840.480 24/03/27,13:30:46,09,10,1, 11.9,1,1, -0.427, 10502.879, 363.378, 52840.496 24/03/27,13:30:46,10,10,1, 11.9,1,1, -0.427, 10502.898, 363.348, 52840.420 24/03/27,13:30:46,11,10,1, 11.9,1,1, -0.427, 10502.873, 363.331, 52840.461 24/03/27,13:30:46,12,10,1, 11.9,1,1, -0.427, 10502.893, 363.343, 52840.462 24/03/27,13:30:46,13,10,1, 11.9,1,1, -0.427, 10502.860, 363.366, 52840.439 24/03/27,13:30:46,14,10,1, 11.9,1,1, -0.427, 10502.874, 363.352, 52840.519 24/03/27,13:30:46,15,10,1, 11.9,1,1, -0.427, 10502.880, 363.361, 52840.464 24/03/27,13:30:46,16,10,1, 11.9,1,1, -0.427, 10502.871, 363.344, 52840.455 24/03/27,13:30:46,17,10,1, 11.9,1,1, -0.427, 10502.901, 363.370, 52840.434 24/03/27,13:30:46,18,10,1, 11.9,1,1, -0.427, 10502.875, 363.363, 52840.450 24/03/27,13:30:46,19,10,1, 11.9,1,1, -0.427, 10502.854, 363.370, 52840.509 24/03/27,13:30:47,00,10,1, 11.9,1,1, -0.427, 10502.852, 363.370, 52840.509 24/03/27,13:30:47,01,10,1, 11.9,1,1, -0.427, 10502.854, 363.368, 52840.505 24/03/27,13:30:47,02,10,1, 11.9,1,1, -0.427, 10502.850, 363.384, 52840.428 24/03/27,13:30:47,03,10,1, 11.9,1,1, -0.427, 10502.842, 363.355, 52840.447 24/03/27,13:30:47,04,10,1, 11.9,1,1, -0.427, 10502.847, 363.367, 52840.435 24/03/27,13:30:47,05,10,1, 11.9,1,1, -0.427, 10502.846, 363.369, 52840.594 24/03/27,13:30:47,06,10,1, 11.9,1,1, -0.427, 10502.809, 363.390, 52840.527 24/03/27,13:30:47,07,10,1, 11.9,1,1, -0.427, 10502.851, 363.350, 52840.509 24/03/27,13:30:47,08,10,1, 11.9,1,1, -0.427, 10502.825, 363.377, 52840.463 24/03/27,13:30:47,09,10,1, 11.9,1,1, -0.427, 10502.824, 363.348, 52840.487 24/03/27,13:30:47,10,10,1, 11.9,1,1, -0.427, 10502.812, 363.349, 52840.493 24/03/27,13:30:47,11,10,1, 11.9,1,1, -0.427, 10502.807, 363.355, 52840.491 24/03/27,13:30:47,12,10,1, 11.9,1,1, -0.427, 10502.837, 363.348, 52840.502 24/03/27,13:30:47,13,10,1, 11.9,1,1, -0.427, 10502.797, 363.346, 52840.475 24/03/27,13:30:47,14,10,1, 11.9,1,1, -0.427, 10502.767, 363.344, 52840.488 24/03/27,13:30:47,15,10,1, 11.9,1,1, -0.427, 10502.748, 363.337, 52840.538 24/03/27,13:30:47,16,10,1, 11.9,1,1, -0.427, 10502.797, 363.334, 52840.495 24/03/27,13:30:47,17,10,1, 11.9,1,1, -0.427, 10502.788, 363.332, 52840.474 24/03/27,13:30:47,18,10,1, 11.9,1,1, -0.427, 10502.770, 363.337, 52840.417 24/03/27,13:30:47,19,10,1, 11.9,1,1, -0.427, 10502.732, 363.348, 52840.483 24/03/27,13:30:48,00,10,1, 11.9,1,1, -0.425, 10502.727, 363.348, 52840.483 24/03/27,13:30:48,01,10,1, 11.9,1,1, -0.425, 10502.746, 363.360, 52840.484 24/03/27,13:30:48,02,10,1, 11.9,1,1, -0.425, 10502.741, 363.349, 52840.491 24/03/27,13:30:48,03,10,1, 11.9,1,1, -0.425, 10502.747, 363.357, 52840.515 24/03/27,13:30:48,04,10,1, 11.9,1,1, -0.425, 10502.741, 363.339, 52840.482 24/03/27,13:30:48,05,10,1, 11.9,1,1, -0.425, 10502.712, 363.359, 52840.581 24/03/27,13:30:48,06,10,1, 11.9,1,1, -0.425, 10502.743, 363.361, 52840.457 24/03/27,13:30:48,07,10,1, 11.9,1,1, -0.425, 10502.705, 363.361, 52840.442 24/03/27,13:30:48,08,10,1, 11.9,1,1, -0.425, 10502.684, 363.359, 52840.521 24/03/27,13:30:48,09,10,1, 11.9,1,1, -0.425, 10502.698, 363.350, 52840.570 24/03/27,13:30:48,10,10,1, 11.9,1,1, -0.425, 10502.708, 363.350, 52840.491 24/03/27,13:30:48,11,10,1, 11.9,1,1, -0.425, 10502.692, 363.359, 52840.488 24/03/27,13:30:48,12,10,1, 11.9,1,1, -0.425, 10502.687, 363.342, 52840.591 24/03/27,13:30:48,13,10,1, 11.9,1,1, -0.425, 10502.681, 363.363, 52840.575 24/03/27,13:30:48,14,10,1, 11.9,1,1, -0.425, 10502.681, 363.361, 52840.530 24/03/27,13:30:48,15,10,1, 11.9,1,1, -0.425, 10502.663, 363.368, 52840.586 24/03/27,13:30:48,16,10,1, 11.9,1,1, -0.425, 10502.663, 363.347, 52840.505 24/03/27,13:30:48,17,10,1, 11.9,1,1, -0.425, 10502.655, 363.337, 52840.518 24/03/27,13:30:48,18,10,1, 11.9,1,1, -0.425, 10502.667, 363.351, 52840.545 24/03/27,13:30:48,19,10,1, 11.9,1,1, -0.425, 10502.662, 363.341, 52840.579 24/03/27,13:30:49,00,10,1, 12.0,1,1, -0.426, 10502.660, 363.341, 52840.579 24/03/27,13:30:49,01,10,1, 12.0,1,1, -0.426, 10502.674, 363.364, 52840.565 24/03/27,13:30:49,02,10,1, 12.0,1,1, -0.426, 10502.654, 363.330, 52840.610 24/03/27,13:30:49,03,10,1, 12.0,1,1, -0.426, 10502.622, 363.356, 52840.569 24/03/27,13:30:49,04,10,1, 12.0,1,1, -0.426, 10502.654, 363.342, 52840.508 24/03/27,13:30:49,05,10,1, 12.0,1,1, -0.426, 10502.632, 363.348, 52840.510 24/03/27,13:30:49,06,10,1, 12.0,1,1, -0.426, 10502.650, 363.355, 52840.616 24/03/27,13:30:49,07,10,1, 12.0,1,1, -0.426, 10502.644, 363.366, 52840.540 24/03/27,13:30:49,08,10,1, 12.0,1,1, -0.426, 10502.625, 363.372, 52840.545 24/03/27,13:30:49,09,10,1, 12.0,1,1, -0.426, 10502.615, 363.376, 52840.571 24/03/27,13:30:49,10,10,1, 12.0,1,1, -0.426, 10502.613, 363.345, 52840.580 24/03/27,13:30:49,11,10,1, 12.0,1,1, -0.426, 10502.593, 363.357, 52840.694 24/03/27,13:30:49,12,10,1, 12.0,1,1, -0.426, 10502.598, 363.347, 52840.613 24/03/27,13:30:49,13,10,1, 12.0,1,1, -0.426, 10502.596, 363.358, 52840.585 24/03/27,13:30:49,14,10,1, 12.0,1,1, -0.426, 10502.594, 363.337, 52840.641 24/03/27,13:30:49,15,10,1, 12.0,1,1, -0.426, 10502.587, 363.361, 52840.638 24/03/27,13:30:49,16,10,1, 12.0,1,1, -0.426, 10502.592, 363.345, 52840.626 24/03/27,13:30:49,17,10,1, 12.0,1,1, -0.426, 10502.574, 363.328, 52840.605 24/03/27,13:30:49,18,10,1, 12.0,1,1, -0.426, 10502.565, 363.315, 52840.617 24/03/27,13:30:49,19,10,1, 12.0,1,1, -0.426, 10502.563, 363.323, 52840.547 24/03/27,13:30:50,00,10,1, 11.8,1,1, -0.420, 10502.560, 363.323, 52840.547 24/03/27,13:30:50,01,10,1, 11.8,1,1, -0.420, 10502.522, 363.359, 52840.646 24/03/27,13:30:50,02,10,1, 11.8,1,1, -0.420, 10502.532, 363.341, 52840.614 24/03/27,13:30:50,03,10,1, 11.8,1,1, -0.420, 10502.524, 363.322, 52840.595 24/03/27,13:30:50,04,10,1, 11.8,1,1, -0.420, 10502.517, 363.343, 52840.607 24/03/27,13:30:50,05,10,1, 11.8,1,1, -0.420, 10502.469, 363.362, 52840.695 24/03/27,13:30:50,06,10,1, 11.8,1,1, -0.420, 10502.500, 363.350, 52840.682 24/03/27,13:30:50,07,10,1, 11.8,1,1, -0.420, 10502.460, 363.371, 52840.627 24/03/27,13:30:50,08,10,1, 11.8,1,1, -0.420, 10502.486, 363.327, 52840.646 24/03/27,13:30:50,09,10,1, 11.8,1,1, -0.420, 10502.481, 363.375, 52840.626 24/03/27,13:30:50,10,10,1, 11.8,1,1, -0.420, 10502.475, 363.358, 52840.656 24/03/27,13:30:50,11,10,1, 11.8,1,1, -0.420, 10502.464, 363.338, 52840.599 24/03/27,13:30:50,12,10,1, 11.8,1,1, -0.420, 10502.466, 363.362, 52840.655 24/03/27,13:30:50,13,10,1, 11.8,1,1, -0.420, 10502.457, 363.358, 52840.672 24/03/27,13:30:50,14,10,1, 11.8,1,1, -0.420, 10502.439, 363.377, 52840.696 24/03/27,13:30:50,15,10,1, 11.8,1,1, -0.420, 10502.457, 363.343, 52840.652 24/03/27,13:30:50,16,10,1, 11.8,1,1, -0.420, 10502.444, 363.341, 52840.658 24/03/27,13:30:50,17,10,1, 11.8,1,1, -0.420, 10502.441, 363.332, 52840.711 24/03/27,13:30:50,18,10,1, 11.8,1,1, -0.420, 10502.423, 363.356, 52840.707 24/03/27,13:30:50,19,10,1, 11.8,1,1, -0.420, 10502.416, 363.341, 52840.662 24/03/27,13:30:51,00,10,1, 11.9,1,1, -0.421, 10502.410, 363.341, 52840.662 24/03/27,13:30:51,01,10,1, 11.9,1,1, -0.421, 10502.401, 363.345, 52840.726 24/03/27,13:30:51,02,10,1, 11.9,1,1, -0.421, 10502.417, 363.335, 52840.622 24/03/27,13:30:51,03,10,1, 11.9,1,1, -0.421, 10502.402, 363.348, 52840.705 24/03/27,13:30:51,04,10,1, 11.9,1,1, -0.421, 10502.401, 363.354, 52840.749 24/03/27,13:30:51,05,10,1, 11.9,1,1, -0.421, 10502.410, 363.353, 52840.710 24/03/27,13:30:51,06,10,1, 11.9,1,1, -0.421, 10502.381, 363.353, 52840.692 24/03/27,13:30:51,07,10,1, 11.9,1,1, -0.421, 10502.388, 363.357, 52840.660 24/03/27,13:30:51,08,10,1, 11.9,1,1, -0.421, 10502.377, 363.351, 52840.606 24/03/27,13:30:51,09,10,1, 11.9,1,1, -0.421, 10502.384, 363.347, 52840.643 24/03/27,13:30:51,10,10,1, 11.9,1,1, -0.421, 10502.384, 363.358, 52840.693 24/03/27,13:30:51,11,10,1, 11.9,1,1, -0.421, 10502.365, 363.345, 52840.658 24/03/27,13:30:51,12,10,1, 11.9,1,1, -0.421, 10502.395, 363.355, 52840.696 24/03/27,13:30:51,13,10,1, 11.9,1,1, -0.421, 10502.372, 363.341, 52840.713 24/03/27,13:30:51,14,10,1, 11.9,1,1, -0.421, 10502.360, 363.330, 52840.635 24/03/27,13:30:51,15,10,1, 11.9,1,1, -0.421, 10502.375, 363.347, 52840.745 24/03/27,13:30:51,16,10,1, 11.9,1,1, -0.421, 10502.333, 363.332, 52840.713 24/03/27,13:30:51,17,10,1, 11.9,1,1, -0.421, 10502.354, 363.349, 52840.679 24/03/27,13:30:51,18,10,1, 11.9,1,1, -0.421, 10502.340, 363.351, 52840.736 24/03/27,13:30:51,19,10,1, 11.9,1,1, -0.421, 10502.334, 363.337, 52840.751 24/03/27,13:30:52,00,10,1, 11.9,1,1, -0.421, 10502.326, 363.337, 52840.751 24/03/27,13:30:52,01,10,1, 11.9,1,1, -0.421, 10502.353, 363.347, 52840.641 24/03/27,13:30:52,02,10,1, 11.9,1,1, -0.421, 10502.321, 363.349, 52840.677 24/03/27,13:30:52,03,10,1, 11.9,1,1, -0.421, 10502.323, 363.329, 52840.693 24/03/27,13:30:52,04,10,1, 11.9,1,1, -0.421, 10502.313, 363.329, 52840.740 24/03/27,13:30:52,05,10,1, 11.9,1,1, -0.421, 10502.329, 363.340, 52840.696 24/03/27,13:30:52,06,10,1, 11.9,1,1, -0.421, 10502.313, 363.363, 52840.755 24/03/27,13:30:52,07,10,1, 11.9,1,1, -0.421, 10502.335, 363.337, 52840.643 24/03/27,13:30:52,08,10,1, 11.9,1,1, -0.421, 10502.316, 363.336, 52840.750 24/03/27,13:30:52,09,10,1, 11.9,1,1, -0.421, 10502.306, 363.364, 52840.814 24/03/27,13:30:52,10,10,1, 11.9,1,1, -0.421, 10502.333, 363.351, 52840.716 24/03/27,13:30:52,11,10,1, 11.9,1,1, -0.421, 10502.322, 363.348, 52840.727 24/03/27,13:30:52,12,10,1, 11.9,1,1, -0.421, 10502.318, 363.342, 52840.726 24/03/27,13:30:52,13,10,1, 11.9,1,1, -0.421, 10502.323, 363.347, 52840.719 24/03/27,13:30:52,14,10,1, 11.9,1,1, -0.421, 10502.312, 363.355, 52840.687 24/03/27,13:30:52,15,10,1, 11.9,1,1, -0.421, 10502.327, 363.350, 52840.789 24/03/27,13:30:52,16,10,1, 11.9,1,1, -0.421, 10502.332, 363.342, 52840.813 24/03/27,13:30:52,17,10,1, 11.9,1,1, -0.421, 10502.291, 363.331, 52840.739 24/03/27,13:30:52,18,10,1, 11.9,1,1, -0.421, 10502.324, 363.378, 52840.810 24/03/27,13:30:52,19,10,1, 11.9,1,1, -0.421, 10502.298, 363.337, 52840.734 24/03/27,13:30:53,00,10,1, 11.9,1,1, -0.426, 10502.293, 363.337, 52840.734 24/03/27,13:30:53,01,10,1, 11.9,1,1, -0.426, 10502.309, 363.336, 52840.801 24/03/27,13:30:53,02,10,1, 11.9,1,1, -0.426, 10502.316, 363.342, 52840.819 24/03/27,13:30:53,03,10,1, 11.9,1,1, -0.426, 10502.292, 363.341, 52840.808 24/03/27,13:30:53,04,10,1, 11.9,1,1, -0.426, 10502.307, 363.351, 52840.811 24/03/27,13:30:53,05,10,1, 11.9,1,1, -0.426, 10502.320, 363.334, 52840.810 24/03/27,13:30:53,06,10,1, 11.9,1,1, -0.426, 10502.300, 363.352, 52840.856 24/03/27,13:30:53,07,10,1, 11.9,1,1, -0.426, 10502.303, 363.346, 52840.790 24/03/27,13:30:53,08,10,1, 11.9,1,1, -0.426, 10502.290, 363.358, 52840.832 24/03/27,13:30:53,09,10,1, 11.9,1,1, -0.426, 10502.298, 363.350, 52840.795 24/03/27,13:30:53,10,10,1, 11.9,1,1, -0.426, 10502.275, 363.355, 52840.808 24/03/27,13:30:53,11,10,1, 11.9,1,1, -0.426, 10502.312, 363.346, 52840.815 24/03/27,13:30:53,12,10,1, 11.9,1,1, -0.426, 10502.300, 363.374, 52840.762 24/03/27,13:30:53,13,10,1, 11.9,1,1, -0.426, 10502.289, 363.383, 52840.811 24/03/27,13:30:53,14,10,1, 11.9,1,1, -0.426, 10502.291, 363.356, 52840.837 24/03/27,13:30:53,15,10,1, 11.9,1,1, -0.426, 10502.311, 363.377, 52840.792 24/03/27,13:30:53,16,10,1, 11.9,1,1, -0.426, 10502.287, 363.344, 52840.821 24/03/27,13:30:53,17,10,1, 11.9,1,1, -0.426, 10502.292, 363.348, 52840.818 24/03/27,13:30:53,18,10,1, 11.9,1,1, -0.426, 10502.290, 363.366, 52840.784 24/03/27,13:30:53,19,10,1, 11.9,1,1, -0.426, 10502.288, 363.352, 52840.797 24/03/27,13:30:54,00,10,1, 11.9,1,1, -0.422, 10502.285, 363.352, 52840.797 24/03/27,13:30:54,01,10,1, 11.9,1,1, -0.422, 10502.308, 363.366, 52840.803 24/03/27,13:30:54,02,10,1, 11.9,1,1, -0.422, 10502.287, 363.339, 52840.824 24/03/27,13:30:54,03,10,1, 11.9,1,1, -0.422, 10502.274, 363.377, 52840.870 24/03/27,13:30:54,04,10,1, 11.9,1,1, -0.422, 10502.276, 363.375, 52840.776 24/03/27,13:30:54,05,10,1, 11.9,1,1, -0.422, 10502.277, 363.360, 52840.843 24/03/27,13:30:54,06,10,1, 11.9,1,1, -0.422, 10502.245, 363.374, 52840.828 24/03/27,13:30:54,07,10,1, 11.9,1,1, -0.422, 10502.274, 363.373, 52840.845 24/03/27,13:30:54,08,10,1, 11.9,1,1, -0.422, 10502.249, 363.375, 52840.818 24/03/27,13:30:54,09,10,1, 11.9,1,1, -0.422, 10502.264, 363.380, 52840.883 24/03/27,13:30:54,10,10,1, 11.9,1,1, -0.422, 10502.250, 363.375, 52840.838 24/03/27,13:30:54,11,10,1, 11.9,1,1, -0.422, 10502.236, 363.393, 52840.862 24/03/27,13:30:54,12,10,1, 11.9,1,1, -0.422, 10502.238, 363.380, 52840.899 24/03/27,13:30:54,13,10,1, 11.9,1,1, -0.422, 10502.252, 363.363, 52840.860 24/03/27,13:30:54,14,10,1, 11.9,1,1, -0.422, 10502.257, 363.382, 52840.836 24/03/27,13:30:54,15,10,1, 11.9,1,1, -0.422, 10502.262, 363.358, 52840.836 24/03/27,13:30:54,16,10,1, 11.9,1,1, -0.422, 10502.265, 363.384, 52840.790 24/03/27,13:30:54,17,10,1, 11.9,1,1, -0.422, 10502.248, 363.385, 52840.874 24/03/27,13:30:54,18,10,1, 11.9,1,1, -0.422, 10502.251, 363.370, 52840.871 24/03/27,13:30:54,19,10,1, 11.9,1,1, -0.422, 10502.256, 363.380, 52840.905 24/03/27,13:30:55,00,10,1, 11.9,1,1, -0.420, 10502.251, 363.380, 52840.905 24/03/27,13:30:55,01,10,1, 11.9,1,1, -0.420, 10502.249, 363.377, 52840.914 24/03/27,13:30:55,02,10,1, 11.9,1,1, -0.420, 10502.248, 363.374, 52840.885 24/03/27,13:30:55,03,10,1, 11.9,1,1, -0.420, 10502.245, 363.383, 52840.899 24/03/27,13:30:55,04,10,1, 11.9,1,1, -0.420, 10502.226, 363.371, 52840.901 24/03/27,13:30:55,05,10,1, 11.9,1,1, -0.420, 10502.256, 363.383, 52840.927 24/03/27,13:30:55,06,10,1, 11.9,1,1, -0.420, 10502.243, 363.367, 52840.870 24/03/27,13:30:55,07,10,1, 11.9,1,1, -0.420, 10502.227, 363.385, 52840.924 24/03/27,13:30:55,08,10,1, 11.9,1,1, -0.420, 10502.221, 363.377, 52840.907 24/03/27,13:30:55,09,10,1, 11.9,1,1, -0.420, 10502.219, 363.349, 52840.840 24/03/27,13:30:55,10,10,1, 11.9,1,1, -0.420, 10502.213, 363.376, 52840.907 24/03/27,13:30:55,11,10,1, 11.9,1,1, -0.420, 10502.246, 363.362, 52840.902 24/03/27,13:30:55,12,10,1, 11.9,1,1, -0.420, 10502.217, 363.367, 52840.878 24/03/27,13:30:55,13,10,1, 11.9,1,1, -0.420, 10502.244, 363.368, 52840.910 24/03/27,13:30:55,14,10,1, 11.9,1,1, -0.420, 10502.224, 363.371, 52840.941 24/03/27,13:30:55,15,10,1, 11.9,1,1, -0.420, 10502.213, 363.354, 52840.821 24/03/27,13:30:55,16,10,1, 11.9,1,1, -0.420, 10502.244, 363.363, 52840.905 24/03/27,13:30:55,17,10,1, 11.9,1,1, -0.420, 10502.222, 363.360, 52840.911 24/03/27,13:30:55,18,10,1, 11.9,1,1, -0.420, 10502.232, 363.350, 52840.876 24/03/27,13:30:55,19,10,1, 11.9,1,1, -0.420, 10502.202, 363.329, 52840.960 24/03/27,13:30:56,00,10,1, 11.8,1,1, -0.421, 10502.201, 363.329, 52840.960 24/03/27,13:30:56,01,10,1, 11.8,1,1, -0.421, 10502.210, 363.352, 52840.908 24/03/27,13:30:56,02,10,1, 11.8,1,1, -0.421, 10502.199, 363.333, 52840.905 24/03/27,13:30:56,03,10,1, 11.8,1,1, -0.421, 10502.226, 363.330, 52840.934 24/03/27,13:30:56,04,10,1, 11.8,1,1, -0.421, 10502.208, 363.308, 52840.866 24/03/27,13:30:56,05,10,1, 11.8,1,1, -0.421, 10502.207, 363.320, 52840.951 24/03/27,13:30:56,06,10,1, 11.8,1,1, -0.421, 10502.200, 363.314, 52840.975 24/03/27,13:30:56,07,10,1, 11.8,1,1, -0.421, 10502.209, 363.319, 52840.906 24/03/27,13:30:56,08,10,1, 11.8,1,1, -0.421, 10502.173, 363.296, 52840.875 24/03/27,13:30:56,09,10,1, 11.8,1,1, -0.421, 10502.204, 363.305, 52840.923 24/03/27,13:30:56,10,10,1, 11.8,1,1, -0.421, 10502.192, 363.319, 52840.909 24/03/27,13:30:56,11,10,1, 11.8,1,1, -0.421, 10502.183, 363.314, 52840.872 24/03/27,13:30:56,12,10,1, 11.8,1,1, -0.421, 10502.173, 363.285, 52840.901 24/03/27,13:30:56,13,10,1, 11.8,1,1, -0.421, 10502.177, 363.313, 52840.859 24/03/27,13:30:56,14,10,1, 11.8,1,1, -0.421, 10502.166, 363.298, 52840.873 24/03/27,13:30:56,15,10,1, 11.8,1,1, -0.421, 10502.158, 363.315, 52840.996 24/03/27,13:30:56,16,10,1, 11.8,1,1, -0.421, 10502.172, 363.310, 52840.932 24/03/27,13:30:56,17,10,1, 11.8,1,1, -0.421, 10502.179, 363.302, 52840.894 24/03/27,13:30:56,18,10,1, 11.8,1,1, -0.421, 10502.174, 363.291, 52840.950 24/03/27,13:30:56,19,10,1, 11.8,1,1, -0.421, 10502.186, 363.310, 52840.951 24/03/27,13:30:57,00,10,1, 11.9,1,1, -0.418, 10502.185, 363.310, 52840.951 24/03/27,13:30:57,01,10,1, 11.9,1,1, -0.418, 10502.186, 363.314, 52840.972 24/03/27,13:30:57,02,10,1, 11.9,1,1, -0.418, 10502.165, 363.330, 52841.173 24/03/27,13:30:57,03,10,1, 11.9,1,1, -0.418, 10502.162, 363.344, 52841.184 24/03/27,13:30:57,04,10,1, 11.9,1,1, -0.418, 10502.185, 363.330, 52841.276 24/03/27,13:30:57,05,10,1, 11.9,1,1, -0.418, 10502.161, 363.319, 52841.153 24/03/27,13:30:57,06,10,1, 11.9,1,1, -0.418, 10502.183, 363.335, 52841.217 24/03/27,13:30:57,07,10,1, 11.9,1,1, -0.418, 10502.164, 363.307, 52841.105 24/03/27,13:30:57,08,10,1, 11.9,1,1, -0.418, 10502.151, 363.332, 52841.159 24/03/27,13:30:57,09,10,1, 11.9,1,1, -0.418, 10502.156, 363.333, 52841.173 24/03/27,13:30:57,10,10,1, 11.9,1,1, -0.418, 10502.170, 363.337, 52841.186 24/03/27,13:30:57,11,10,1, 11.9,1,1, -0.418, 10502.199, 363.312, 52841.148 24/03/27,13:30:57,12,10,1, 11.9,1,1, -0.418, 10502.181, 363.320, 52841.160 24/03/27,13:30:57,13,10,1, 11.9,1,1, -0.418, 10502.186, 363.323, 52841.177 24/03/27,13:30:57,14,10,1, 11.9,1,1, -0.418, 10502.167, 363.295, 52841.121 24/03/27,13:30:57,15,10,1, 11.9,1,1, -0.418, 10502.208, 363.359, 52841.323 24/03/27,13:30:57,16,10,1, 11.9,1,1, -0.418, 10502.168, 363.322, 52841.086 24/03/27,13:30:57,17,10,1, 11.9,1,1, -0.418, 10502.176, 363.341, 52841.172 24/03/27,13:30:57,18,10,1, 11.9,1,1, -0.418, 10502.180, 363.341, 52841.149 24/03/27,13:30:57,19,10,1, 11.9,1,1, -0.418, 10502.198, 363.333, 52841.173 24/03/27,13:30:58,00,10,1, 11.9,1,1, -0.423, 10502.193, 363.333, 52841.173 24/03/27,13:30:58,01,10,1, 11.9,1,1, -0.423, 10502.174, 363.342, 52841.189 24/03/27,13:30:58,02,10,1, 11.9,1,1, -0.423, 10502.199, 363.332, 52841.197 24/03/27,13:30:58,03,10,1, 11.9,1,1, -0.423, 10502.190, 363.347, 52841.185 24/03/27,13:30:58,04,10,1, 11.9,1,1, -0.423, 10502.204, 363.351, 52841.225 24/03/27,13:30:58,05,10,1, 11.9,1,1, -0.423, 10502.194, 363.346, 52841.214 24/03/27,13:30:58,06,10,1, 11.9,1,1, -0.423, 10502.212, 363.347, 52841.220 24/03/27,13:30:58,07,10,1, 11.9,1,1, -0.423, 10502.215, 363.330, 52841.220 24/03/27,13:30:58,08,10,1, 11.9,1,1, -0.423, 10502.202, 363.348, 52841.170 24/03/27,13:30:58,09,10,1, 11.9,1,1, -0.423, 10502.199, 363.346, 52841.234 24/03/27,13:30:58,10,10,1, 11.9,1,1, -0.423, 10502.228, 363.361, 52841.292 24/03/27,13:30:58,11,10,1, 11.9,1,1, -0.423, 10502.197, 363.352, 52841.374 24/03/27,13:30:58,12,10,1, 11.9,1,1, -0.423, 10502.215, 363.360, 52841.097 24/03/27,13:30:58,13,10,1, 11.9,1,1, -0.423, 10502.191, 363.339, 52841.233 24/03/27,13:30:58,14,10,1, 11.9,1,1, -0.423, 10502.227, 363.349, 52841.180 24/03/27,13:30:58,15,10,1, 11.9,1,1, -0.423, 10502.224, 363.324, 52841.145 24/03/27,13:30:58,16,10,1, 11.9,1,1, -0.423, 10502.229, 363.352, 52841.184 24/03/27,13:30:58,17,10,1, 11.9,1,1, -0.423, 10502.204, 363.354, 52841.332 24/03/27,13:30:58,18,10,1, 11.9,1,1, -0.423, 10502.255, 363.362, 52841.215 24/03/27,13:30:58,19,10,1, 11.9,1,1, -0.423, 10502.229, 363.323, 52841.183 24/03/27,13:30:59,00,10,1, 11.9,1,1, -0.422, 10502.226, 363.323, 52841.183 24/03/27,13:30:59,01,10,1, 11.9,1,1, -0.422, 10502.238, 363.347, 52841.297 24/03/27,13:30:59,02,10,1, 11.9,1,1, -0.422, 10502.221, 363.350, 52841.231 24/03/27,13:30:59,03,10,1, 11.9,1,1, -0.422, 10502.217, 363.356, 52841.278 24/03/27,13:30:59,04,10,1, 11.9,1,1, -0.422, 10502.233, 363.356, 52841.195 24/03/27,13:30:59,05,10,1, 11.9,1,1, -0.422, 10502.187, 363.343, 52841.297 24/03/27,13:30:59,06,10,1, 11.9,1,1, -0.422, 10502.215, 363.350, 52841.280 24/03/27,13:30:59,07,10,1, 11.9,1,1, -0.422, 10502.217, 363.321, 52841.204 24/03/27,13:30:59,08,10,1, 11.9,1,1, -0.422, 10502.206, 363.325, 52841.271 24/03/27,13:30:59,09,10,1, 11.9,1,1, -0.422, 10502.217, 363.333, 52841.263 24/03/27,13:30:59,10,10,1, 11.9,1,1, -0.422, 10502.220, 363.303, 52841.238 24/03/27,13:30:59,11,10,1, 11.9,1,1, -0.422, 10502.206, 363.340, 52841.259 24/03/27,13:30:59,12,10,1, 11.9,1,1, -0.422, 10502.204, 363.329, 52841.216 24/03/27,13:30:59,13,10,1, 11.9,1,1, -0.422, 10502.213, 363.338, 52841.333 24/03/27,13:30:59,14,10,1, 11.9,1,1, -0.422, 10502.190, 363.326, 52841.228 24/03/27,13:30:59,15,10,1, 11.9,1,1, -0.422, 10502.206, 363.317, 52841.265 24/03/27,13:30:59,16,10,1, 11.9,1,1, -0.422, 10502.216, 363.326, 52841.241 24/03/27,13:30:59,17,10,1, 11.9,1,1, -0.422, 10502.182, 363.306, 52841.287 24/03/27,13:30:59,18,10,1, 11.9,1,1, -0.422, 10502.178, 363.329, 52841.245 24/03/27,13:30:59,19,10,1, 11.9,1,1, -0.422, 10502.200, 363.316, 52841.266 24/03/27,13:31:00,00,10,1, 11.9,1,1, -0.421, 10502.193, 363.316, 52841.266 24/03/27,13:31:00,01,10,1, 11.9,1,1, -0.421, 10502.160, 363.302, 52841.306 24/03/27,13:31:00,02,10,1, 11.9,1,1, -0.421, 10502.176, 363.249, 52841.134 24/03/27,13:31:00,03,10,1, 11.9,1,1, -0.421, 10502.201, 363.279, 52841.035 24/03/27,13:31:00,04,10,1, 11.9,1,1, -0.421, 10502.195, 363.240, 52840.994 24/03/27,13:31:00,05,10,1, 11.9,1,1, -0.421, 10502.153, 363.225, 52841.001 24/03/27,13:31:00,06,10,1, 11.9,1,1, -0.421, 10502.164, 363.260, 52840.925 24/03/27,13:31:00,07,10,1, 11.9,1,1, -0.421, 10502.127, 363.254, 52840.981 24/03/27,13:31:00,08,10,1, 11.9,1,1, -0.421, 10502.181, 363.236, 52841.068 24/03/27,13:31:00,09,10,1, 11.9,1,1, -0.421, 10502.114, 363.242, 52841.064 24/03/27,13:31:00,10,10,1, 11.9,1,1, -0.421, 10502.149, 363.226, 52840.979 24/03/27,13:31:00,11,10,1, 11.9,1,1, -0.421, 10502.166, 363.232, 52841.029 24/03/27,13:31:00,12,10,1, 11.9,1,1, -0.421, 10502.151, 363.240, 52841.054 24/03/27,13:31:00,13,10,1, 11.9,1,1, -0.421, 10502.165, 363.229, 52841.063 24/03/27,13:31:00,14,10,1, 11.9,1,1, -0.421, 10502.115, 363.220, 52841.092 24/03/27,13:31:00,15,10,1, 11.9,1,1, -0.421, 10502.160, 363.212, 52841.005 24/03/27,13:31:00,16,10,1, 11.9,1,1, -0.421, 10502.137, 363.207, 52841.110 24/03/27,13:31:00,17,10,1, 11.9,1,1, -0.421, 10502.130, 363.197, 52841.082 24/03/27,13:31:00,18,10,1, 11.9,1,1, -0.421, 10502.144, 363.207, 52841.016 24/03/27,13:31:00,19,10,1, 11.9,1,1, -0.421, 10502.108, 363.187, 52841.079 24/03/27,13:31:01,00,10,1, 11.8,1,1, -0.420, 10502.101, 363.187, 52841.079 24/03/27,13:31:01,01,10,1, 11.8,1,1, -0.420, 10502.153, 363.192, 52841.068 24/03/27,13:31:01,02,10,1, 11.8,1,1, -0.420, 10502.129, 363.176, 52841.033 24/03/27,13:31:01,03,10,1, 11.8,1,1, -0.420, 10502.136, 363.205, 52841.141 24/03/27,13:31:01,04,10,1, 11.8,1,1, -0.420, 10502.154, 363.202, 52841.014 24/03/27,13:31:01,05,10,1, 11.8,1,1, -0.420, 10502.175, 363.176, 52841.068 24/03/27,13:31:01,06,10,1, 11.8,1,1, -0.420, 10502.146, 363.194, 52841.122 24/03/27,13:31:01,07,10,1, 11.8,1,1, -0.420, 10502.159, 363.186, 52841.098 24/03/27,13:31:01,08,10,1, 11.8,1,1, -0.420, 10502.168, 363.206, 52841.087 24/03/27,13:31:01,09,10,1, 11.8,1,1, -0.420, 10502.153, 363.190, 52841.131 24/03/27,13:31:01,10,10,1, 11.8,1,1, -0.420, 10502.197, 363.179, 52841.068 24/03/27,13:31:01,11,10,1, 11.8,1,1, -0.420, 10502.157, 363.155, 52841.112 24/03/27,13:31:01,12,10,1, 11.8,1,1, -0.420, 10502.181, 363.185, 52841.032 24/03/27,13:31:01,13,10,1, 11.8,1,1, -0.420, 10502.188, 363.190, 52841.120 24/03/27,13:31:01,14,10,1, 11.8,1,1, -0.420, 10502.188, 363.182, 52841.069 24/03/27,13:31:01,15,10,1, 11.8,1,1, -0.420, 10502.192, 363.170, 52841.115 24/03/27,13:31:01,16,10,1, 11.8,1,1, -0.420, 10502.204, 363.166, 52841.173 24/03/27,13:31:01,17,10,1, 11.8,1,1, -0.420, 10502.219, 363.166, 52841.058 24/03/27,13:31:01,18,10,1, 11.8,1,1, -0.420, 10502.227, 363.174, 52841.162 24/03/27,13:31:01,19,10,1, 11.8,1,1, -0.420, 10502.203, 363.163, 52841.042 24/03/27,13:31:02,00,10,1, 11.9,1,1, -0.418, 10502.201, 363.163, 52841.042 24/03/27,13:31:02,01,10,1, 11.9,1,1, -0.418, 10502.234, 363.179, 52841.188 24/03/27,13:31:02,02,10,1, 11.9,1,1, -0.418, 10502.242, 363.154, 52841.143 24/03/27,13:31:02,03,10,1, 11.9,1,1, -0.418, 10502.216, 363.144, 52841.079 24/03/27,13:31:02,04,10,1, 11.9,1,1, -0.418, 10502.213, 363.150, 52841.215 24/03/27,13:31:02,05,10,1, 11.9,1,1, -0.418, 10502.217, 363.175, 52841.160 24/03/27,13:31:02,06,10,1, 11.9,1,1, -0.418, 10502.246, 363.184, 52841.138 24/03/27,13:31:02,07,10,1, 11.9,1,1, -0.418, 10502.225, 363.196, 52841.119 24/03/27,13:31:02,08,10,1, 11.9,1,1, -0.418, 10502.225, 363.163, 52841.105 24/03/27,13:31:02,09,10,1, 11.9,1,1, -0.418, 10502.243, 363.192, 52841.149 24/03/27,13:31:02,10,10,1, 11.9,1,1, -0.418, 10502.242, 363.182, 52841.120 24/03/27,13:31:02,11,10,1, 11.9,1,1, -0.418, 10502.245, 363.160, 52841.131 24/03/27,13:31:02,12,10,1, 11.9,1,1, -0.418, 10502.238, 363.171, 52841.158 24/03/27,13:31:02,13,10,1, 11.9,1,1, -0.418, 10502.240, 363.182, 52841.099 24/03/27,13:31:02,14,10,1, 11.9,1,1, -0.418, 10502.270, 363.195, 52841.104 24/03/27,13:31:02,15,10,1, 11.9,1,1, -0.418, 10502.245, 363.183, 52841.223 24/03/27,13:31:02,16,10,1, 11.9,1,1, -0.418, 10502.248, 363.189, 52841.074 24/03/27,13:31:02,17,10,1, 11.9,1,1, -0.418, 10502.253, 363.214, 52841.193 24/03/27,13:31:02,18,10,1, 11.9,1,1, -0.418, 10502.257, 363.204, 52841.179 24/03/27,13:31:02,19,10,1, 11.9,1,1, -0.418, 10502.247, 363.198, 52841.096 24/03/27,13:31:03,00,10,1, 11.9,1,1, -0.422, 10502.243, 363.198, 52841.096 24/03/27,13:31:03,01,10,1, 11.9,1,1, -0.422, 10502.232, 363.205, 52841.129 24/03/27,13:31:03,02,10,1, 11.9,1,1, -0.422, 10502.234, 363.211, 52841.162 24/03/27,13:31:03,03,10,1, 11.9,1,1, -0.422, 10502.217, 363.209, 52841.183 24/03/27,13:31:03,04,10,1, 11.9,1,1, -0.422, 10502.237, 363.229, 52841.084 24/03/27,13:31:03,05,10,1, 11.9,1,1, -0.422, 10502.222, 363.216, 52841.116 24/03/27,13:31:03,06,10,1, 11.9,1,1, -0.422, 10502.205, 363.229, 52841.099 24/03/27,13:31:03,07,10,1, 11.9,1,1, -0.422, 10502.214, 363.231, 52841.132 24/03/27,13:31:03,08,10,1, 11.9,1,1, -0.422, 10502.220, 363.230, 52841.202 24/03/27,13:31:03,09,10,1, 11.9,1,1, -0.422, 10502.175, 363.220, 52841.111 24/03/27,13:31:03,10,10,1, 11.9,1,1, -0.422, 10502.186, 363.242, 52841.218 24/03/27,13:31:03,11,10,1, 11.9,1,1, -0.422, 10502.191, 363.240, 52841.147 24/03/27,13:31:03,12,10,1, 11.9,1,1, -0.422, 10502.177, 363.244, 52841.139 24/03/27,13:31:03,13,10,1, 11.9,1,1, -0.422, 10502.152, 363.256, 52841.190 24/03/27,13:31:03,14,10,1, 11.9,1,1, -0.422, 10502.202, 363.245, 52841.185 24/03/27,13:31:03,15,10,1, 11.9,1,1, -0.422, 10502.152, 363.237, 52841.161 24/03/27,13:31:03,16,10,1, 11.9,1,1, -0.422, 10502.173, 363.253, 52841.207 24/03/27,13:31:03,17,10,1, 11.9,1,1, -0.422, 10502.135, 363.262, 52841.116 24/03/27,13:31:03,18,10,1, 11.9,1,1, -0.422, 10502.153, 363.244, 52841.142 24/03/27,13:31:03,19,10,1, 11.9,1,1, -0.422, 10502.162, 363.259, 52841.174 24/03/27,13:31:04,00,10,1, 11.9,1,1, -0.420, 10502.160, 363.259, 52841.174 24/03/27,13:31:04,01,10,1, 11.9,1,1, -0.420, 10502.154, 363.272, 52841.220 24/03/27,13:31:04,02,10,1, 11.9,1,1, -0.420, 10502.146, 363.278, 52841.170 24/03/27,13:31:04,03,10,1, 11.9,1,1, -0.420, 10502.140, 363.262, 52841.177 24/03/27,13:31:04,04,10,1, 11.9,1,1, -0.420, 10502.143, 363.287, 52841.223 24/03/27,13:31:04,05,10,1, 11.9,1,1, -0.420, 10502.162, 363.253, 52841.208 24/03/27,13:31:04,06,10,1, 11.9,1,1, -0.420, 10502.142, 363.272, 52841.175 24/03/27,13:31:04,07,10,1, 11.9,1,1, -0.420, 10502.124, 363.271, 52841.182 24/03/27,13:31:04,08,10,1, 11.9,1,1, -0.420, 10502.163, 363.272, 52841.225 24/03/27,13:31:04,09,10,1, 11.9,1,1, -0.420, 10502.136, 363.272, 52841.151 24/03/27,13:31:04,10,10,1, 11.9,1,1, -0.420, 10502.142, 363.277, 52841.201 24/03/27,13:31:04,11,10,1, 11.9,1,1, -0.420, 10502.133, 363.274, 52841.196 24/03/27,13:31:04,12,10,1, 11.9,1,1, -0.420, 10502.122, 363.271, 52841.258 24/03/27,13:31:04,13,10,1, 11.9,1,1, -0.420, 10502.130, 363.267, 52841.219 24/03/27,13:31:04,14,10,1, 11.9,1,1, -0.420, 10502.141, 363.267, 52841.246 24/03/27,13:31:04,15,10,1, 11.9,1,1, -0.420, 10502.166, 363.268, 52841.251 24/03/27,13:31:04,16,10,1, 11.9,1,1, -0.420, 10502.181, 363.275, 52841.165 24/03/27,13:31:04,17,10,1, 11.9,1,1, -0.420, 10502.182, 363.261, 52841.259 24/03/27,13:31:04,18,10,1, 11.9,1,1, -0.420, 10502.166, 363.287, 52841.206 24/03/27,13:31:04,19,10,1, 11.9,1,1, -0.420, 10502.157, 363.264, 52841.181 24/03/27,13:31:05,00,10,1, 11.9,1,1, -0.419, 10502.151, 363.264, 52841.181 24/03/27,13:31:05,01,10,1, 11.9,1,1, -0.419, 10502.207, 363.289, 52841.367 24/03/27,13:31:05,02,10,1, 11.9,1,1, -0.419, 10502.171, 363.287, 52841.202 24/03/27,13:31:05,03,10,1, 11.9,1,1, -0.419, 10502.164, 363.299, 52841.296 24/03/27,13:31:05,04,10,1, 11.9,1,1, -0.419, 10502.207, 363.267, 52841.248 24/03/27,13:31:05,05,10,1, 11.9,1,1, -0.419, 10502.200, 363.268, 52841.204 24/03/27,13:31:05,06,10,1, 11.9,1,1, -0.419, 10502.206, 363.284, 52841.192 24/03/27,13:31:05,07,10,1, 11.9,1,1, -0.419, 10502.216, 363.268, 52841.187 24/03/27,13:31:05,08,10,1, 11.9,1,1, -0.419, 10502.233, 363.268, 52841.241 24/03/27,13:31:05,09,10,1, 11.9,1,1, -0.419, 10502.220, 363.258, 52841.234 24/03/27,13:31:05,10,10,1, 11.9,1,1, -0.419, 10502.231, 363.264, 52841.211 24/03/27,13:31:05,11,10,1, 11.9,1,1, -0.419, 10502.240, 363.296, 52841.292 24/03/27,13:31:05,12,10,1, 11.9,1,1, -0.419, 10502.237, 363.261, 52841.263 24/03/27,13:31:05,13,10,1, 11.9,1,1, -0.419, 10502.238, 363.272, 52841.207 24/03/27,13:31:05,14,10,1, 11.9,1,1, -0.419, 10502.264, 363.254, 52841.295 24/03/27,13:31:05,15,10,1, 11.9,1,1, -0.419, 10502.262, 363.263, 52841.298 24/03/27,13:31:05,16,10,1, 11.9,1,1, -0.419, 10502.300, 363.262, 52841.197 24/03/27,13:31:05,17,10,1, 11.9,1,1, -0.419, 10502.285, 363.264, 52841.293 24/03/27,13:31:05,18,10,1, 11.9,1,1, -0.419, 10502.277, 363.263, 52841.261 24/03/27,13:31:05,19,10,1, 11.9,1,1, -0.419, 10502.313, 363.274, 52841.284 24/03/27,13:31:06,00,10,1, 11.9,1,1, -0.418, 10502.310, 363.274, 52841.284 24/03/27,13:31:06,01,10,1, 11.9,1,1, -0.418, 10502.306, 363.259, 52841.216 24/03/27,13:31:06,02,10,1, 11.9,1,1, -0.418, 10502.302, 363.294, 52841.218 24/03/27,13:31:06,03,10,1, 11.9,1,1, -0.418, 10502.280, 363.277, 52841.227 24/03/27,13:31:06,04,10,1, 11.9,1,1, -0.418, 10502.315, 363.259, 52841.296 24/03/27,13:31:06,05,10,1, 11.9,1,1, -0.418, 10502.273, 363.276, 52841.226 24/03/27,13:31:06,06,10,1, 11.9,1,1, -0.418, 10502.296, 363.272, 52841.277 24/03/27,13:31:06,07,10,1, 11.9,1,1, -0.418, 10502.287, 363.267, 52841.256 24/03/27,13:31:06,08,10,1, 11.9,1,1, -0.418, 10502.295, 363.274, 52841.274 24/03/27,13:31:06,09,10,1, 11.9,1,1, -0.418, 10502.296, 363.260, 52841.239 24/03/27,13:31:06,10,10,1, 11.9,1,1, -0.418, 10502.309, 363.291, 52841.304 24/03/27,13:31:06,11,10,1, 11.9,1,1, -0.418, 10502.287, 363.273, 52841.255 24/03/27,13:31:06,12,10,1, 11.9,1,1, -0.418, 10502.280, 363.280, 52841.321 24/03/27,13:31:06,13,10,1, 11.9,1,1, -0.418, 10502.292, 363.290, 52841.236 24/03/27,13:31:06,14,10,1, 11.9,1,1, -0.418, 10502.269, 363.297, 52841.307 24/03/27,13:31:06,15,10,1, 11.9,1,1, -0.418, 10502.266, 363.289, 52841.315 24/03/27,13:31:06,16,10,1, 11.9,1,1, -0.418, 10502.258, 363.305, 52841.216 24/03/27,13:31:06,17,10,1, 11.9,1,1, -0.418, 10502.235, 363.295, 52841.231 24/03/27,13:31:06,18,10,1, 11.9,1,1, -0.418, 10502.253, 363.307, 52841.260 24/03/27,13:31:06,19,10,1, 11.9,1,1, -0.418, 10502.207, 363.289, 52841.242 24/03/27,13:31:07,00,10,1, 11.9,1,1, -0.416, 10502.201, 363.289, 52841.242 24/03/27,13:31:07,01,10,1, 11.9,1,1, -0.416, 10502.218, 363.293, 52841.287 24/03/27,13:31:07,02,10,1, 11.9,1,1, -0.416, 10502.200, 363.309, 52841.315 24/03/27,13:31:07,03,10,1, 11.9,1,1, -0.416, 10502.176, 363.313, 52841.232 24/03/27,13:31:07,04,10,1, 11.9,1,1, -0.416, 10502.187, 363.331, 52841.242 24/03/27,13:31:07,05,10,1, 11.9,1,1, -0.416, 10502.175, 363.323, 52841.296 24/03/27,13:31:07,06,10,1, 11.9,1,1, -0.416, 10502.147, 363.331, 52841.297 24/03/27,13:31:07,07,10,1, 11.9,1,1, -0.416, 10502.167, 363.319, 52841.321 24/03/27,13:31:07,08,10,1, 11.9,1,1, -0.416, 10502.147, 363.349, 52841.278 24/03/27,13:31:07,09,10,1, 11.9,1,1, -0.416, 10502.140, 363.329, 52841.279 24/03/27,13:31:07,10,10,1, 11.9,1,1, -0.416, 10502.124, 363.317, 52841.317 24/03/27,13:31:07,11,10,1, 11.9,1,1, -0.416, 10502.109, 363.334, 52841.282 24/03/27,13:31:07,12,10,1, 11.9,1,1, -0.416, 10502.111, 363.347, 52841.316 24/03/27,13:31:07,13,10,1, 11.9,1,1, -0.416, 10502.118, 363.363, 52841.330 24/03/27,13:31:07,14,10,1, 11.9,1,1, -0.416, 10502.100, 363.359, 52841.291 24/03/27,13:31:07,15,10,1, 11.9,1,1, -0.416, 10502.103, 363.364, 52841.367 24/03/27,13:31:07,16,10,1, 11.9,1,1, -0.416, 10502.092, 363.362, 52841.311 24/03/27,13:31:07,17,10,1, 11.9,1,1, -0.416, 10502.095, 363.405, 52841.318 24/03/27,13:31:07,18,10,1, 11.9,1,1, -0.416, 10502.090, 363.396, 52841.335 24/03/27,13:31:07,19,10,1, 11.9,1,1, -0.416, 10502.085, 363.408, 52841.328 24/03/27,13:31:08,00,10,1, 11.9,1,1, -0.421, 10502.084, 363.408, 52841.328 24/03/27,13:31:08,01,10,1, 11.9,1,1, -0.421, 10502.097, 363.440, 52841.255 24/03/27,13:31:08,02,10,1, 11.9,1,1, -0.421, 10502.074, 363.427, 52841.379 24/03/27,13:31:08,03,10,1, 11.9,1,1, -0.421, 10502.063, 363.458, 52841.373 24/03/27,13:31:08,04,10,1, 11.9,1,1, -0.421, 10502.071, 363.449, 52841.325 24/03/27,13:31:08,05,10,1, 11.9,1,1, -0.421, 10502.080, 363.482, 52841.380 24/03/27,13:31:08,06,10,1, 11.9,1,1, -0.421, 10502.091, 363.471, 52841.377 24/03/27,13:31:08,07,10,1, 11.9,1,1, -0.421, 10502.087, 363.478, 52841.394 24/03/27,13:31:08,08,10,1, 11.9,1,1, -0.421, 10502.086, 363.486, 52841.399 24/03/27,13:31:08,09,10,1, 11.9,1,1, -0.421, 10502.098, 363.536, 52841.441 24/03/27,13:31:08,10,10,1, 11.9,1,1, -0.421, 10502.105, 363.517, 52841.374 24/03/27,13:31:08,11,10,1, 11.9,1,1, -0.421, 10502.125, 363.541, 52841.376 24/03/27,13:31:08,12,10,1, 11.9,1,1, -0.421, 10502.111, 363.550, 52841.436 24/03/27,13:31:08,13,10,1, 11.9,1,1, -0.421, 10502.126, 363.555, 52841.433 24/03/27,13:31:08,14,10,1, 11.9,1,1, -0.421, 10502.160, 363.569, 52841.494 24/03/27,13:31:08,15,10,1, 11.9,1,1, -0.421, 10502.150, 363.566, 52841.486 24/03/27,13:31:08,16,10,1, 11.9,1,1, -0.421, 10502.150, 363.566, 52841.363 24/03/27,13:31:08,17,10,1, 11.9,1,1, -0.421, 10502.169, 363.579, 52841.452 24/03/27,13:31:08,18,10,1, 11.9,1,1, -0.421, 10502.162, 363.586, 52841.435 24/03/27,13:31:08,19,10,1, 11.9,1,1, -0.421, 10502.198, 363.596, 52841.429 24/03/27,13:31:09,00,10,1, 11.9,1,1, -0.420, 10502.193, 363.596, 52841.429 24/03/27,13:31:09,01,10,1, 11.9,1,1, -0.420, 10502.199, 363.625, 52841.427 24/03/27,13:31:09,02,10,1, 11.9,1,1, -0.420, 10502.216, 363.638, 52841.474 24/03/27,13:31:09,03,10,1, 11.9,1,1, -0.420, 10502.242, 363.610, 52841.415 24/03/27,13:31:09,04,10,1, 11.9,1,1, -0.420, 10502.240, 363.653, 52841.416 24/03/27,13:31:09,05,10,1, 11.9,1,1, -0.420, 10502.227, 363.664, 52841.471 24/03/27,13:31:09,06,10,1, 11.9,1,1, -0.420, 10502.265, 363.666, 52841.541 24/03/27,13:31:09,07,10,1, 11.9,1,1, -0.420, 10502.273, 363.657, 52841.538 24/03/27,13:31:09,08,10,1, 11.9,1,1, -0.420, 10502.271, 363.668, 52841.529 24/03/27,13:31:09,09,10,1, 11.9,1,1, -0.420, 10502.285, 363.650, 52841.510 24/03/27,13:31:09,10,10,1, 11.9,1,1, -0.420, 10502.297, 363.677, 52841.509 24/03/27,13:31:09,11,10,1, 11.9,1,1, -0.420, 10502.312, 363.676, 52841.461 24/03/27,13:31:09,12,10,1, 11.9,1,1, -0.420, 10502.330, 363.650, 52841.416 24/03/27,13:31:09,13,10,1, 11.9,1,1, -0.420, 10502.334, 363.665, 52841.477 24/03/27,13:31:09,14,10,1, 11.9,1,1, -0.420, 10502.360, 363.704, 52841.509 24/03/27,13:31:09,15,10,1, 11.9,1,1, -0.420, 10502.349, 363.679, 52841.521 24/03/27,13:31:09,16,10,1, 11.9,1,1, -0.420, 10502.351, 363.650, 52841.498 24/03/27,13:31:09,17,10,1, 11.9,1,1, -0.420, 10502.348, 363.666, 52841.485 24/03/27,13:31:09,18,10,1, 11.9,1,1, -0.420, 10502.369, 363.679, 52841.428 24/03/27,13:31:09,19,10,1, 11.9,1,1, -0.420, 10502.373, 363.688, 52841.471 24/03/27,13:31:10,00,10,1, 11.9,1,1, -0.416, 10502.368, 363.688, 52841.471 24/03/27,13:31:10,01,10,1, 11.9,1,1, -0.416, 10502.342, 363.678, 52841.509 24/03/27,13:31:10,02,10,1, 11.9,1,1, -0.416, 10502.374, 363.694, 52841.508 24/03/27,13:31:10,03,10,1, 11.9,1,1, -0.416, 10502.338, 363.679, 52841.502 24/03/27,13:31:10,04,10,1, 11.9,1,1, -0.416, 10502.349, 363.667, 52841.505 24/03/27,13:31:10,05,10,1, 11.9,1,1, -0.416, 10502.359, 363.682, 52841.525 24/03/27,13:31:10,06,10,1, 11.9,1,1, -0.416, 10502.348, 363.673, 52841.412 24/03/27,13:31:10,07,10,1, 11.9,1,1, -0.416, 10502.332, 363.689, 52841.444 24/03/27,13:31:10,08,10,1, 11.9,1,1, -0.416, 10502.332, 363.692, 52841.478 24/03/27,13:31:10,09,10,1, 11.9,1,1, -0.416, 10502.291, 363.684, 52841.488 24/03/27,13:31:10,10,10,1, 11.9,1,1, -0.416, 10502.318, 363.667, 52841.452 24/03/27,13:31:10,11,10,1, 11.9,1,1, -0.416, 10502.294, 363.649, 52841.433 24/03/27,13:31:10,12,10,1, 11.9,1,1, -0.416, 10502.286, 363.668, 52841.486 24/03/27,13:31:10,13,10,1, 11.9,1,1, -0.416, 10502.263, 363.654, 52841.390 24/03/27,13:31:10,14,10,1, 11.9,1,1, -0.416, 10502.266, 363.662, 52841.451 24/03/27,13:31:10,15,10,1, 11.9,1,1, -0.416, 10502.256, 363.667, 52841.422 24/03/27,13:31:10,16,10,1, 11.9,1,1, -0.416, 10502.238, 363.675, 52841.460 24/03/27,13:31:10,17,10,1, 11.9,1,1, -0.416, 10502.220, 363.664, 52841.448 24/03/27,13:31:10,18,10,1, 11.9,1,1, -0.416, 10502.248, 363.661, 52841.490 24/03/27,13:31:10,19,10,1, 11.9,1,1, -0.416, 10502.231, 363.665, 52841.474 24/03/27,13:31:11,00,10,1, 11.9,1,1, -0.420, 10502.226, 363.665, 52841.474 24/03/27,13:31:11,01,10,1, 11.9,1,1, -0.420, 10502.203, 363.656, 52841.429 24/03/27,13:31:11,02,10,1, 11.9,1,1, -0.420, 10502.168, 363.649, 52841.446 24/03/27,13:31:11,03,10,1, 11.9,1,1, -0.420, 10502.145, 363.655, 52841.450 24/03/27,13:31:11,04,10,1, 11.9,1,1, -0.420, 10502.151, 363.684, 52841.403 24/03/27,13:31:11,05,10,1, 11.9,1,1, -0.420, 10502.130, 363.693, 52841.434 24/03/27,13:31:11,06,10,1, 11.9,1,1, -0.420, 10502.112, 363.681, 52841.431 24/03/27,13:31:11,07,10,1, 11.9,1,1, -0.420, 10502.107, 363.714, 52841.448 24/03/27,13:31:11,08,10,1, 11.9,1,1, -0.420, 10502.109, 363.688, 52841.475 24/03/27,13:31:11,09,10,1, 11.9,1,1, -0.420, 10502.077, 363.710, 52841.439 24/03/27,13:31:11,10,10,1, 11.9,1,1, -0.420, 10502.092, 363.716, 52841.464 24/03/27,13:31:11,11,10,1, 11.9,1,1, -0.420, 10502.071, 363.730, 52841.451 24/03/27,13:31:11,12,10,1, 11.9,1,1, -0.420, 10502.080, 363.733, 52841.523 24/03/27,13:31:11,13,10,1, 11.9,1,1, -0.420, 10502.067, 363.733, 52841.452 24/03/27,13:31:11,14,10,1, 11.9,1,1, -0.420, 10502.043, 363.753, 52841.476 24/03/27,13:31:11,15,10,1, 11.9,1,1, -0.420, 10502.031, 363.757, 52841.454 24/03/27,13:31:11,16,10,1, 11.9,1,1, -0.420, 10502.051, 363.781, 52841.495 24/03/27,13:31:11,17,10,1, 11.9,1,1, -0.420, 10502.062, 363.796, 52841.420 24/03/27,13:31:11,18,10,1, 11.9,1,1, -0.420, 10502.022, 363.803, 52841.568 24/03/27,13:31:11,19,10,1, 11.9,1,1, -0.420, 10502.048, 363.808, 52841.517 24/03/27,13:31:12,00,10,1, 11.9,1,1, -0.419, 10502.043, 363.808, 52841.517 24/03/27,13:31:12,01,10,1, 11.9,1,1, -0.419, 10502.037, 363.858, 52841.580 24/03/27,13:31:12,02,10,1, 11.9,1,1, -0.419, 10502.056, 363.836, 52841.468 24/03/27,13:31:12,03,10,1, 11.9,1,1, -0.419, 10502.039, 363.867, 52841.534 24/03/27,13:31:12,04,10,1, 11.9,1,1, -0.419, 10502.043, 363.873, 52841.509 24/03/27,13:31:12,05,10,1, 11.9,1,1, -0.419, 10502.064, 363.882, 52841.568 24/03/27,13:31:12,06,10,1, 11.9,1,1, -0.419, 10502.046, 363.921, 52841.566 24/03/27,13:31:12,07,10,1, 11.9,1,1, -0.419, 10502.054, 363.901, 52841.481 24/03/27,13:31:12,08,10,1, 11.9,1,1, -0.419, 10502.055, 363.930, 52841.486 24/03/27,13:31:12,09,10,1, 11.9,1,1, -0.419, 10502.085, 363.930, 52841.526 24/03/27,13:31:12,10,10,1, 11.9,1,1, -0.419, 10502.065, 363.947, 52841.525 24/03/27,13:31:12,11,10,1, 11.9,1,1, -0.419, 10502.082, 363.978, 52841.556 24/03/27,13:31:12,12,10,1, 11.9,1,1, -0.419, 10502.106, 363.963, 52841.582 24/03/27,13:31:12,13,10,1, 11.9,1,1, -0.419, 10502.116, 363.991, 52841.563 24/03/27,13:31:12,14,10,1, 11.9,1,1, -0.419, 10502.113, 363.997, 52841.604 24/03/27,13:31:12,15,10,1, 11.9,1,1, -0.419, 10502.125, 364.005, 52841.614 24/03/27,13:31:12,16,10,1, 11.9,1,1, -0.419, 10502.141, 364.018, 52841.583 24/03/27,13:31:12,17,10,1, 11.9,1,1, -0.419, 10502.152, 364.043, 52841.601 24/03/27,13:31:12,18,10,1, 11.9,1,1, -0.419, 10502.148, 364.038, 52841.632 24/03/27,13:31:12,19,10,1, 11.9,1,1, -0.419, 10502.160, 364.057, 52841.624 24/03/27,13:31:13,00,09,1, 11.9,1,1, -0.418, 10502.160, 364.057, 52841.624 24/03/27,13:31:13,01,09,1, 11.9,1,1, -0.418, 10502.188, 364.103, 52841.647 24/03/27,13:31:13,02,09,1, 11.9,1,1, -0.418, 10502.179, 364.075, 52841.639 24/03/27,13:31:13,03,09,1, 11.9,1,1, -0.418, 10502.225, 364.097, 52841.633 24/03/27,13:31:13,04,09,1, 11.9,1,1, -0.418, 10502.239, 364.101, 52841.618 24/03/27,13:31:13,05,09,1, 11.9,1,1, -0.418, 10502.245, 364.122, 52841.604 24/03/27,13:31:13,06,09,1, 11.9,1,1, -0.418, 10502.240, 364.113, 52841.630 24/03/27,13:31:13,07,09,1, 11.9,1,1, -0.418, 10502.272, 364.121, 52841.729 24/03/27,13:31:13,08,09,1, 11.9,1,1, -0.418, 10502.275, 364.124, 52841.692 24/03/27,13:31:13,09,09,1, 11.9,1,1, -0.418, 10502.286, 364.154, 52841.662 24/03/27,13:31:13,10,09,1, 11.9,1,1, -0.418, 10502.276, 364.157, 52841.713 24/03/27,13:31:13,11,09,1, 11.9,1,1, -0.418, 10502.289, 364.164, 52841.653 24/03/27,13:31:13,12,09,1, 11.9,1,1, -0.418, 10502.276, 364.149, 52841.708 24/03/27,13:31:13,13,09,1, 11.9,1,1, -0.418, 10502.290, 364.167, 52841.629 24/03/27,13:31:13,14,09,1, 11.9,1,1, -0.418, 10502.286, 364.159, 52841.678 24/03/27,13:31:13,15,09,1, 11.9,1,1, -0.418, 10502.295, 364.187, 52841.651 24/03/27,13:31:13,16,09,1, 11.9,1,1, -0.418, 10502.324, 364.182, 52841.702 24/03/27,13:31:13,17,09,1, 11.9,1,1, -0.418, 10502.299, 364.198, 52841.653 24/03/27,13:31:13,18,09,1, 11.9,1,1, -0.418, 10502.309, 364.186, 52841.648 24/03/27,13:31:13,19,09,1, 11.9,1,1, -0.418, 10502.321, 364.169, 52841.674 24/03/27,13:31:14,00,09,1, 11.9,1,1, -0.417, 10502.318, 364.169, 52841.674 24/03/27,13:31:14,01,09,1, 11.9,1,1, -0.417, 10502.331, 364.184, 52841.630 24/03/27,13:31:14,02,09,1, 11.9,1,1, -0.417, 10502.306, 364.190, 52841.683 24/03/27,13:31:14,03,09,1, 11.9,1,1, -0.417, 10502.311, 364.213, 52841.691 24/03/27,13:31:14,04,09,1, 11.9,1,1, -0.417, 10502.314, 364.173, 52841.676 24/03/27,13:31:14,05,09,1, 11.9,1,1, -0.417, 10502.282, 364.206, 52841.619 24/03/27,13:31:14,06,09,1, 11.9,1,1, -0.417, 10502.271, 364.171, 52841.604 24/03/27,13:31:14,07,09,1, 11.9,1,1, -0.417, 10502.295, 364.189, 52841.560 24/03/27,13:31:14,08,09,1, 11.9,1,1, -0.417, 10502.271, 364.191, 52841.619 24/03/27,13:31:14,09,09,1, 11.9,1,1, -0.417, 10502.283, 364.188, 52841.633 24/03/27,13:31:14,10,09,1, 11.9,1,1, -0.417, 10502.265, 364.217, 52841.593 24/03/27,13:31:14,11,09,1, 11.9,1,1, -0.417, 10502.259, 364.192, 52841.621 24/03/27,13:31:14,12,09,1, 11.9,1,1, -0.417, 10502.254, 364.208, 52841.634 24/03/27,13:31:14,13,09,1, 11.9,1,1, -0.417, 10502.249, 364.211, 52841.660 24/03/27,13:31:14,14,09,1, 11.9,1,1, -0.417, 10502.195, 364.199, 52841.631 24/03/27,13:31:14,15,09,1, 11.9,1,1, -0.417, 10502.218, 364.203, 52841.711 24/03/27,13:31:14,16,09,1, 11.9,1,1, -0.417, 10502.206, 364.212, 52841.666 24/03/27,13:31:14,17,09,1, 11.9,1,1, -0.417, 10502.185, 364.220, 52841.640 24/03/27,13:31:14,18,09,1, 11.9,1,1, -0.417, 10502.186, 364.216, 52841.673 24/03/27,13:31:14,19,09,1, 11.9,1,1, -0.417, 10502.157, 364.208, 52841.640 24/03/27,13:31:15,00,09,1, 11.9,1,1, -0.420, 10502.151, 364.208, 52841.640 24/03/27,13:31:15,01,09,1, 11.9,1,1, -0.420, 10502.155, 364.232, 52841.691 24/03/27,13:31:15,02,09,1, 11.9,1,1, -0.420, 10502.141, 364.205, 52841.623 24/03/27,13:31:15,03,09,1, 11.9,1,1, -0.420, 10502.114, 364.235, 52841.592 24/03/27,13:31:15,04,09,1, 11.9,1,1, -0.420, 10502.106, 364.217, 52841.592 24/03/27,13:31:15,05,09,1, 11.9,1,1, -0.420, 10502.072, 364.224, 52841.632 24/03/27,13:31:15,06,09,1, 11.9,1,1, -0.420, 10502.071, 364.230, 52841.652 24/03/27,13:31:15,07,09,1, 11.9,1,1, -0.420, 10502.090, 364.250, 52841.594 24/03/27,13:31:15,08,09,1, 11.9,1,1, -0.420, 10502.054, 364.231, 52841.692 24/03/27,13:31:15,09,09,1, 11.9,1,1, -0.420, 10502.041, 364.252, 52841.669 24/03/27,13:31:15,10,09,1, 11.9,1,1, -0.420, 10502.068, 364.274, 52841.765 24/03/27,13:31:15,11,09,1, 11.9,1,1, -0.420, 10502.036, 364.248, 52841.561 24/03/27,13:31:15,12,09,1, 11.9,1,1, -0.420, 10502.039, 364.258, 52841.619 24/03/27,13:31:15,13,09,1, 11.9,1,1, -0.420, 10502.027, 364.268, 52841.689 24/03/27,13:31:15,14,09,1, 11.9,1,1, -0.420, 10502.030, 364.258, 52841.630 24/03/27,13:31:15,15,09,1, 11.9,1,1, -0.420, 10501.998, 364.268, 52841.602 24/03/27,13:31:15,16,09,1, 11.9,1,1, -0.420, 10502.005, 364.278, 52841.678 24/03/27,13:31:15,17,09,1, 11.9,1,1, -0.420, 10502.006, 364.303, 52841.689 24/03/27,13:31:15,18,09,1, 11.9,1,1, -0.420, 10501.996, 364.293, 52841.609 24/03/27,13:31:15,19,09,1, 11.9,1,1, -0.420, 10502.028, 364.314, 52841.632 24/03/27,13:31:16,00,09,1, 11.9,1,1, -0.420, 10502.026, 364.314, 52841.632 24/03/27,13:31:16,01,09,1, 11.9,1,1, -0.420, 10502.008, 364.327, 52841.677 24/03/27,13:31:16,02,09,1, 11.9,1,1, -0.420, 10502.018, 364.342, 52841.687 24/03/27,13:31:16,03,09,1, 11.9,1,1, -0.420, 10501.992, 364.356, 52841.737 24/03/27,13:31:16,04,09,1, 11.9,1,1, -0.420, 10501.990, 364.357, 52841.676 24/03/27,13:31:16,05,09,1, 11.9,1,1, -0.420, 10502.018, 364.376, 52841.685 24/03/27,13:31:16,06,09,1, 11.9,1,1, -0.420, 10502.011, 364.348, 52841.706 24/03/27,13:31:16,07,09,1, 11.9,1,1, -0.420, 10501.994, 364.376, 52841.787 24/03/27,13:31:16,08,09,1, 11.9,1,1, -0.420, 10502.009, 364.381, 52841.669 24/03/27,13:31:16,09,09,1, 11.9,1,1, -0.420, 10501.988, 364.402, 52841.787 24/03/27,13:31:16,10,09,1, 11.9,1,1, -0.420, 10502.032, 364.419, 52841.791 24/03/27,13:31:16,11,09,1, 11.9,1,1, -0.420, 10502.050, 364.413, 52841.748 24/03/27,13:31:16,12,09,1, 11.9,1,1, -0.420, 10502.020, 364.432, 52841.702 24/03/27,13:31:16,13,09,1, 11.9,1,1, -0.420, 10502.040, 364.419, 52841.752 24/03/27,13:31:16,14,09,1, 11.9,1,1, -0.420, 10502.066, 364.437, 52841.757 24/03/27,13:31:16,15,09,1, 11.9,1,1, -0.420, 10502.066, 364.461, 52841.784 24/03/27,13:31:16,16,09,1, 11.9,1,1, -0.420, 10502.068, 364.443, 52841.709 24/03/27,13:31:16,17,09,1, 11.9,1,1, -0.420, 10502.075, 364.461, 52841.764 24/03/27,13:31:16,18,09,1, 11.9,1,1, -0.420, 10502.088, 364.469, 52841.521 24/03/27,13:31:16,19,09,1, 11.9,1,1, -0.420, 10502.095, 364.484, 52841.711 24/03/27,13:31:17,00,09,1, 12.0,1,1, -0.420, 10502.093, 364.484, 52841.711 24/03/27,13:31:17,01,09,1, 12.0,1,1, -0.420, 10502.084, 364.487, 52841.797 24/03/27,13:31:17,02,09,1, 12.0,1,1, -0.420, 10502.101, 364.503, 52841.770 24/03/27,13:31:17,03,09,1, 12.0,1,1, -0.420, 10502.112, 364.541, 52841.834 24/03/27,13:31:17,04,09,1, 12.0,1,1, -0.420, 10502.123, 364.526, 52841.744 24/03/27,13:31:17,05,09,1, 12.0,1,1, -0.420, 10502.139, 364.547, 52841.832 24/03/27,13:31:17,06,09,1, 12.0,1,1, -0.420, 10502.117, 364.552, 52841.837 24/03/27,13:31:17,07,09,1, 12.0,1,1, -0.420, 10502.153, 364.558, 52841.773 24/03/27,13:31:17,08,09,1, 12.0,1,1, -0.420, 10502.133, 364.554, 52841.804 24/03/27,13:31:17,09,09,1, 12.0,1,1, -0.420, 10502.154, 364.568, 52841.785 24/03/27,13:31:17,10,09,1, 12.0,1,1, -0.420, 10502.150, 364.559, 52841.837 24/03/27,13:31:17,11,09,1, 12.0,1,1, -0.420, 10502.163, 364.570, 52841.818 24/03/27,13:31:17,12,09,1, 12.0,1,1, -0.420, 10502.157, 364.570, 52841.802 24/03/27,13:31:17,13,09,1, 12.0,1,1, -0.420, 10502.150, 364.571, 52841.781 24/03/27,13:31:17,14,09,1, 12.0,1,1, -0.420, 10502.163, 364.590, 52841.785 24/03/27,13:31:17,15,09,1, 12.0,1,1, -0.420, 10502.160, 364.598, 52841.818 24/03/27,13:31:17,16,09,1, 12.0,1,1, -0.420, 10502.164, 364.599, 52841.785 24/03/27,13:31:17,17,09,1, 12.0,1,1, -0.420, 10502.186, 364.579, 52841.764 24/03/27,13:31:17,18,09,1, 12.0,1,1, -0.420, 10502.151, 364.613, 52841.852 24/03/27,13:31:17,19,09,1, 12.0,1,1, -0.420, 10502.189, 364.623, 52841.792 24/03/27,13:31:18,00,09,1, 11.9,1,1, -0.416, 10502.185, 364.623, 52841.792 24/03/27,13:31:18,01,09,1, 11.9,1,1, -0.416, 10502.154, 364.606, 52841.785 24/03/27,13:31:18,02,09,1, 11.9,1,1, -0.416, 10502.169, 364.604, 52841.733 24/03/27,13:31:18,03,09,1, 11.9,1,1, -0.416, 10502.165, 364.618, 52841.783 24/03/27,13:31:18,04,09,1, 11.9,1,1, -0.416, 10502.158, 364.609, 52841.788 24/03/27,13:31:18,05,09,1, 11.9,1,1, -0.416, 10502.148, 364.626, 52841.827 24/03/27,13:31:18,06,09,1, 11.9,1,1, -0.416, 10502.148, 364.622, 52841.812 24/03/27,13:31:18,07,09,1, 11.9,1,1, -0.416, 10502.145, 364.637, 52841.817 24/03/27,13:31:18,08,09,1, 11.9,1,1, -0.416, 10502.141, 364.596, 52841.814 24/03/27,13:31:18,09,09,1, 11.9,1,1, -0.416, 10502.135, 364.637, 52841.813 24/03/27,13:31:18,10,09,1, 11.9,1,1, -0.416, 10502.111, 364.630, 52841.830 24/03/27,13:31:18,11,09,1, 11.9,1,1, -0.416, 10502.143, 364.619, 52841.764 24/03/27,13:31:18,12,09,1, 11.9,1,1, -0.416, 10502.130, 364.604, 52841.771 24/03/27,13:31:18,13,09,1, 11.9,1,1, -0.416, 10502.096, 364.618, 52841.794 24/03/27,13:31:18,14,09,1, 11.9,1,1, -0.416, 10502.113, 364.625, 52841.809 24/03/27,13:31:18,15,09,1, 11.9,1,1, -0.416, 10502.121, 364.628, 52841.788 24/03/27,13:31:18,16,09,1, 11.9,1,1, -0.416, 10502.086, 364.615, 52841.791 24/03/27,13:31:18,17,09,1, 11.9,1,1, -0.416, 10502.102, 364.608, 52841.786 24/03/27,13:31:18,18,09,1, 11.9,1,1, -0.416, 10502.096, 364.629, 52841.774 24/03/27,13:31:18,19,09,1, 11.9,1,1, -0.416, 10502.095, 364.641, 52841.780 24/03/27,13:31:19,00,09,1, 11.9,1,1, -0.416, 10502.093, 364.641, 52841.780 24/03/27,13:31:19,01,09,1, 11.9,1,1, -0.416, 10502.069, 364.643, 52841.761 24/03/27,13:31:19,02,09,1, 11.9,1,1, -0.416, 10502.053, 364.612, 52841.811 24/03/27,13:31:19,03,09,1, 11.9,1,1, -0.416, 10502.033, 364.642, 52841.817 24/03/27,13:31:19,04,09,1, 11.9,1,1, -0.416, 10502.070, 364.612, 52841.808 24/03/27,13:31:19,05,09,1, 11.9,1,1, -0.416, 10502.058, 364.630, 52841.728 24/03/27,13:31:19,06,09,1, 11.9,1,1, -0.416, 10502.050, 364.629, 52841.805 24/03/27,13:31:19,07,09,1, 11.9,1,1, -0.416, 10502.029, 364.648, 52841.796 24/03/27,13:31:19,08,09,1, 11.9,1,1, -0.416, 10502.038, 364.631, 52841.785 24/03/27,13:31:19,09,09,1, 11.9,1,1, -0.416, 10502.012, 364.633, 52841.722 24/03/27,13:31:19,10,09,1, 11.9,1,1, -0.416, 10501.979, 364.673, 52841.866 24/03/27,13:31:19,11,09,1, 11.9,1,1, -0.416, 10502.011, 364.671, 52841.857 24/03/27,13:31:19,12,09,1, 11.9,1,1, -0.416, 10502.004, 364.669, 52841.753 24/03/27,13:31:19,13,09,1, 11.9,1,1, -0.416, 10501.984, 364.654, 52841.777 24/03/27,13:31:19,14,09,1, 11.9,1,1, -0.416, 10502.018, 364.662, 52841.779 24/03/27,13:31:19,15,09,1, 11.9,1,1, -0.416, 10501.948, 364.693, 52841.774 24/03/27,13:31:19,16,09,1, 11.9,1,1, -0.416, 10501.980, 364.661, 52841.734 24/03/27,13:31:19,17,09,1, 11.9,1,1, -0.416, 10501.969, 364.691, 52841.761 24/03/27,13:31:19,18,09,1, 11.9,1,1, -0.416, 10501.980, 364.717, 52841.819 24/03/27,13:31:19,19,09,1, 11.9,1,1, -0.416, 10501.950, 364.711, 52841.814 24/03/27,13:31:20,00,09,1, 11.9,1,1, -0.418, 10501.943, 364.711, 52841.814 24/03/27,13:31:20,01,09,1, 11.9,1,1, -0.418, 10501.943, 364.714, 52841.774 24/03/27,13:31:20,02,09,1, 11.9,1,1, -0.418, 10501.956, 364.711, 52841.761 24/03/27,13:31:20,03,09,1, 11.9,1,1, -0.418, 10501.966, 364.732, 52841.756 24/03/27,13:31:20,04,09,1, 11.9,1,1, -0.418, 10501.961, 364.722, 52841.779 24/03/27,13:31:20,05,09,1, 11.9,1,1, -0.418, 10501.942, 364.746, 52841.823 24/03/27,13:31:20,06,09,1, 11.9,1,1, -0.418, 10501.960, 364.737, 52841.802 24/03/27,13:31:20,07,09,1, 11.9,1,1, -0.418, 10501.935, 364.746, 52841.815 24/03/27,13:31:20,08,09,1, 11.9,1,1, -0.418, 10501.947, 364.744, 52841.828 24/03/27,13:31:20,09,09,1, 11.9,1,1, -0.418, 10501.958, 364.741, 52841.811 24/03/27,13:31:20,10,09,1, 11.9,1,1, -0.418, 10501.966, 364.758, 52841.825 24/03/27,13:31:20,11,09,1, 11.9,1,1, -0.418, 10501.962, 364.772, 52841.857 24/03/27,13:31:20,12,09,1, 11.9,1,1, -0.418, 10501.930, 364.774, 52841.813 24/03/27,13:31:20,13,09,1, 11.9,1,1, -0.418, 10501.970, 364.784, 52841.868 24/03/27,13:31:20,14,09,1, 11.9,1,1, -0.418, 10501.955, 364.754, 52841.862 24/03/27,13:31:20,15,09,1, 11.9,1,1, -0.418, 10501.958, 364.801, 52841.888 24/03/27,13:31:20,16,09,1, 11.9,1,1, -0.418, 10501.975, 364.805, 52841.845 24/03/27,13:31:20,17,09,1, 11.9,1,1, -0.418, 10501.990, 364.784, 52841.862 24/03/27,13:31:20,18,09,1, 11.9,1,1, -0.418, 10501.963, 364.812, 52841.823 24/03/27,13:31:20,19,09,1, 11.9,1,1, -0.418, 10501.975, 364.821, 52841.836 24/03/27,13:31:21,00,09,1, 11.9,1,1, -0.414, 10501.968, 364.821, 52841.836 24/03/27,13:31:21,01,09,1, 11.9,1,1, -0.414, 10501.956, 364.839, 52841.820 24/03/27,13:31:21,02,09,1, 11.9,1,1, -0.414, 10501.980, 364.829, 52841.843 24/03/27,13:31:21,03,09,1, 11.9,1,1, -0.414, 10501.996, 364.845, 52841.827 24/03/27,13:31:21,04,09,1, 11.9,1,1, -0.414, 10501.970, 364.829, 52841.827 24/03/27,13:31:21,05,09,1, 11.9,1,1, -0.414, 10502.006, 364.835, 52841.876 24/03/27,13:31:21,06,09,1, 11.9,1,1, -0.414, 10501.990, 364.818, 52841.827 24/03/27,13:31:21,07,09,1, 11.9,1,1, -0.414, 10501.994, 364.858, 52841.818 24/03/27,13:31:21,08,09,1, 11.9,1,1, -0.414, 10501.967, 364.841, 52841.819 24/03/27,13:31:21,09,09,1, 11.9,1,1, -0.414, 10501.954, 364.846, 52841.834 24/03/27,13:31:21,10,09,1, 11.9,1,1, -0.414, 10502.000, 364.865, 52841.823 24/03/27,13:31:21,11,09,1, 11.9,1,1, -0.414, 10501.988, 364.879, 52841.808 24/03/27,13:31:21,12,09,1, 11.9,1,1, -0.414, 10501.981, 364.897, 52841.854 24/03/27,13:31:21,13,09,1, 11.9,1,1, -0.414, 10501.987, 364.888, 52841.859 24/03/27,13:31:21,14,09,1, 11.9,1,1, -0.414, 10501.988, 364.911, 52841.871 24/03/27,13:31:21,15,09,1, 11.9,1,1, -0.414, 10502.003, 364.920, 52841.879 24/03/27,13:31:21,16,09,1, 11.9,1,1, -0.414, 10502.003, 364.918, 52841.848 24/03/27,13:31:21,17,09,1, 11.9,1,1, -0.414, 10501.999, 364.898, 52841.820 24/03/27,13:31:21,18,09,1, 11.9,1,1, -0.414, 10501.985, 364.916, 52841.887 24/03/27,13:31:21,19,09,1, 11.9,1,1, -0.414, 10502.013, 364.927, 52841.855 24/03/27,13:31:22,00,09,1, 12.0,1,1, -0.417, 10502.009, 364.927, 52841.855 24/03/27,13:31:22,01,09,1, 12.0,1,1, -0.417, 10501.985, 364.915, 52841.865 24/03/27,13:31:22,02,09,1, 12.0,1,1, -0.417, 10502.006, 364.927, 52841.863 24/03/27,13:31:22,03,09,1, 12.0,1,1, -0.417, 10502.019, 364.927, 52841.827 24/03/27,13:31:22,04,09,1, 12.0,1,1, -0.417, 10501.992, 364.928, 52841.869 24/03/27,13:31:22,05,09,1, 12.0,1,1, -0.417, 10501.998, 364.953, 52841.871 24/03/27,13:31:22,06,09,1, 12.0,1,1, -0.417, 10502.013, 364.922, 52841.845 24/03/27,13:31:22,07,09,1, 12.0,1,1, -0.417, 10502.015, 364.928, 52841.884 24/03/27,13:31:22,08,09,1, 12.0,1,1, -0.417, 10501.970, 364.936, 52841.736 24/03/27,13:31:22,09,09,1, 12.0,1,1, -0.417, 10501.988, 364.924, 52841.780 24/03/27,13:31:22,10,09,1, 12.0,1,1, -0.417, 10501.987, 364.934, 52841.814 24/03/27,13:31:22,11,09,1, 12.0,1,1, -0.417, 10501.989, 364.944, 52841.863 24/03/27,13:31:22,12,09,1, 12.0,1,1, -0.417, 10501.989, 364.918, 52841.816 24/03/27,13:31:22,13,09,1, 12.0,1,1, -0.417, 10501.999, 364.951, 52841.828 24/03/27,13:31:22,14,09,1, 12.0,1,1, -0.417, 10501.994, 364.940, 52841.813 24/03/27,13:31:22,15,09,1, 12.0,1,1, -0.417, 10502.009, 364.943, 52841.838 24/03/27,13:31:22,16,09,1, 12.0,1,1, -0.417, 10501.985, 364.974, 52841.849 24/03/27,13:31:22,17,09,1, 12.0,1,1, -0.417, 10501.997, 364.976, 52841.840 24/03/27,13:31:22,18,09,1, 12.0,1,1, -0.417, 10501.969, 364.942, 52841.833 24/03/27,13:31:22,19,09,1, 12.0,1,1, -0.417, 10501.987, 364.945, 52841.824 24/03/27,13:31:23,00,09,1, 12.0,1,1, -0.413, 10501.984, 364.945, 52841.824 24/03/27,13:31:23,01,09,1, 12.0,1,1, -0.413, 10502.003, 364.964, 52841.849 24/03/27,13:31:23,02,09,1, 12.0,1,1, -0.413, 10501.994, 364.972, 52841.858 24/03/27,13:31:23,03,09,1, 12.0,1,1, -0.413, 10501.988, 364.988, 52841.873 24/03/27,13:31:23,04,09,1, 12.0,1,1, -0.413, 10501.983, 364.953, 52841.822 24/03/27,13:31:23,05,09,1, 12.0,1,1, -0.413, 10501.970, 364.989, 52841.831 24/03/27,13:31:23,06,09,1, 12.0,1,1, -0.413, 10501.997, 365.003, 52841.821 24/03/27,13:31:23,07,09,1, 12.0,1,1, -0.413, 10502.000, 364.972, 52841.826 24/03/27,13:31:23,08,09,1, 12.0,1,1, -0.413, 10501.966, 364.974, 52841.774 24/03/27,13:31:23,09,09,1, 12.0,1,1, -0.413, 10501.986, 364.986, 52841.812 24/03/27,13:31:23,10,09,1, 12.0,1,1, -0.413, 10502.001, 365.015, 52841.822 24/03/27,13:31:23,11,09,1, 12.0,1,1, -0.413, 10501.988, 365.032, 52841.862 24/03/27,13:31:23,12,09,1, 12.0,1,1, -0.413, 10501.991, 364.996, 52841.814 24/03/27,13:31:23,13,09,1, 12.0,1,1, -0.413, 10502.007, 365.042, 52841.879 24/03/27,13:31:23,14,09,1, 12.0,1,1, -0.413, 10502.002, 365.012, 52841.827 24/03/27,13:31:23,15,09,1, 12.0,1,1, -0.413, 10502.003, 365.025, 52841.825 24/03/27,13:31:23,16,09,1, 12.0,1,1, -0.413, 10502.019, 365.025, 52841.826 24/03/27,13:31:23,17,09,1, 12.0,1,1, -0.413, 10502.019, 365.044, 52841.854 24/03/27,13:31:23,18,09,1, 12.0,1,1, -0.413, 10502.010, 365.040, 52841.842 24/03/27,13:31:23,19,09,1, 12.0,1,1, -0.413, 10502.027, 365.073, 52841.841 24/03/27,13:31:24,00,09,1, 11.9,1,1, -0.413, 10502.026, 365.073, 52841.841 24/03/27,13:31:24,01,09,1, 11.9,1,1, -0.413, 10502.015, 365.047, 52841.850 24/03/27,13:31:24,02,09,1, 11.9,1,1, -0.413, 10502.035, 365.051, 52841.859 24/03/27,13:31:24,03,09,1, 11.9,1,1, -0.413, 10502.039, 365.063, 52841.768 24/03/27,13:31:24,04,09,1, 11.9,1,1, -0.413, 10502.016, 365.062, 52841.818 24/03/27,13:31:24,05,09,1, 11.9,1,1, -0.413, 10502.022, 365.092, 52841.870 24/03/27,13:31:24,06,09,1, 11.9,1,1, -0.413, 10502.026, 365.066, 52841.864 24/03/27,13:31:24,07,09,1, 11.9,1,1, -0.413, 10502.025, 365.087, 52841.882 24/03/27,13:31:24,08,09,1, 11.9,1,1, -0.413, 10502.050, 365.085, 52841.892 24/03/27,13:31:24,09,09,1, 11.9,1,1, -0.413, 10502.039, 365.098, 52841.877 24/03/27,13:31:24,10,09,1, 11.9,1,1, -0.413, 10502.033, 365.097, 52841.864 24/03/27,13:31:24,11,09,1, 11.9,1,1, -0.413, 10502.023, 365.134, 52842.112 24/03/27,13:31:24,12,09,1, 11.9,1,1, -0.413, 10502.040, 365.096, 52841.926 24/03/27,13:31:24,13,09,1, 11.9,1,1, -0.413, 10502.057, 365.109, 52841.880 24/03/27,13:31:24,14,09,1, 11.9,1,1, -0.413, 10502.052, 365.090, 52841.890 24/03/27,13:31:24,15,09,1, 11.9,1,1, -0.413, 10502.063, 365.115, 52841.929 24/03/27,13:31:24,16,09,1, 11.9,1,1, -0.413, 10502.060, 365.105, 52841.873 24/03/27,13:31:24,17,09,1, 11.9,1,1, -0.413, 10502.043, 365.115, 52841.902 24/03/27,13:31:24,18,09,1, 11.9,1,1, -0.413, 10502.072, 365.099, 52841.828 24/03/27,13:31:24,19,09,1, 11.9,1,1, -0.413, 10502.054, 365.102, 52841.903 24/03/27,13:31:25,00,09,1, 12.0,1,1, -0.416, 10502.051, 365.102, 52841.903 24/03/27,13:31:25,01,09,1, 12.0,1,1, -0.416, 10502.073, 365.107, 52841.944 24/03/27,13:31:25,02,09,1, 12.0,1,1, -0.416, 10502.043, 365.121, 52841.877 24/03/27,13:31:25,03,09,1, 12.0,1,1, -0.416, 10502.068, 365.119, 52841.821 24/03/27,13:31:25,04,09,1, 12.0,1,1, -0.416, 10502.075, 365.094, 52841.805 24/03/27,13:31:25,05,09,1, 12.0,1,1, -0.416, 10502.056, 365.119, 52841.910 24/03/27,13:31:25,06,09,1, 12.0,1,1, -0.416, 10502.081, 365.117, 52841.874 24/03/27,13:31:25,07,09,1, 12.0,1,1, -0.416, 10502.056, 365.112, 52841.883 24/03/27,13:31:25,08,09,1, 12.0,1,1, -0.416, 10502.053, 365.125, 52841.830 24/03/27,13:31:25,09,09,1, 12.0,1,1, -0.416, 10502.073, 365.093, 52841.816 24/03/27,13:31:25,10,09,1, 12.0,1,1, -0.416, 10502.052, 365.106, 52841.843 24/03/27,13:31:25,11,09,1, 12.0,1,1, -0.416, 10502.054, 365.102, 52841.890 24/03/27,13:31:25,12,09,1, 12.0,1,1, -0.416, 10502.058, 365.116, 52841.823 24/03/27,13:31:25,13,09,1, 12.0,1,1, -0.416, 10502.076, 365.109, 52841.865 24/03/27,13:31:25,14,09,1, 12.0,1,1, -0.416, 10502.065, 365.103, 52841.833 24/03/27,13:31:25,15,09,1, 12.0,1,1, -0.416, 10502.076, 365.084, 52841.883 24/03/27,13:31:25,16,09,1, 12.0,1,1, -0.416, 10502.077, 365.121, 52841.859 24/03/27,13:31:25,17,09,1, 12.0,1,1, -0.416, 10502.063, 365.106, 52841.892 24/03/27,13:31:25,18,09,1, 12.0,1,1, -0.416, 10502.038, 365.082, 52841.873 24/03/27,13:31:25,19,09,1, 12.0,1,1, -0.416, 10502.060, 365.084, 52841.828 24/03/27,13:31:26,00,08,1, 11.9,1,1, -0.412, 10502.059, 365.084, 52841.828 24/03/27,13:31:26,01,08,1, 11.9,1,1, -0.412, 10502.055, 365.103, 52841.853 24/03/27,13:31:26,02,08,1, 11.9,1,1, -0.412, 10502.038, 365.088, 52841.836 24/03/27,13:31:26,03,08,1, 11.9,1,1, -0.412, 10502.038, 365.076, 52841.844 24/03/27,13:31:26,04,08,1, 11.9,1,1, -0.412, 10502.042, 365.084, 52841.909 24/03/27,13:31:26,05,08,1, 11.9,1,1, -0.412, 10502.063, 365.061, 52841.865 24/03/27,13:31:26,06,08,1, 11.9,1,1, -0.412, 10502.043, 365.098, 52841.762 24/03/27,13:31:26,07,08,1, 11.9,1,1, -0.412, 10502.022, 365.058, 52841.807 24/03/27,13:31:26,08,08,1, 11.9,1,1, -0.412, 10502.019, 365.055, 52841.578 24/03/27,13:31:26,09,08,1, 11.9,1,1, -0.412, 10502.002, 365.088, 52841.833 24/03/27,13:31:26,10,08,1, 11.9,1,1, -0.412, 10502.000, 365.075, 52841.839 24/03/27,13:31:26,11,08,1, 11.9,1,1, -0.412, 10502.017, 365.085, 52841.795 24/03/27,13:31:26,12,08,1, 11.9,1,1, -0.412, 10502.040, 365.069, 52841.830 24/03/27,13:31:26,13,08,1, 11.9,1,1, -0.412, 10502.001, 365.072, 52841.900 24/03/27,13:31:26,14,08,1, 11.9,1,1, -0.412, 10502.040, 365.067, 52841.787 24/03/27,13:31:26,15,08,1, 11.9,1,1, -0.412, 10501.984, 365.055, 52841.827 24/03/27,13:31:26,16,08,1, 11.9,1,1, -0.412, 10501.999, 365.075, 52841.741 24/03/27,13:31:26,17,08,1, 11.9,1,1, -0.412, 10501.998, 365.048, 52841.856 24/03/27,13:31:26,18,08,1, 11.9,1,1, -0.412, 10502.000, 365.063, 52841.727 24/03/27,13:31:26,19,08,1, 11.9,1,1, -0.412, 10502.012, 365.076, 52841.756 24/03/27,13:31:27,00,09,1, 12.0,1,1, -0.413, 10502.009, 365.076, 52841.756 24/03/27,13:31:27,01,09,1, 12.0,1,1, -0.413, 10501.998, 365.066, 52841.791 24/03/27,13:31:27,02,09,1, 12.0,1,1, -0.413, 10502.004, 365.072, 52841.813 24/03/27,13:31:27,03,09,1, 12.0,1,1, -0.413, 10502.008, 365.088, 52841.821 24/03/27,13:31:27,04,09,1, 12.0,1,1, -0.413, 10502.017, 365.084, 52841.858 24/03/27,13:31:27,05,09,1, 12.0,1,1, -0.413, 10502.003, 365.073, 52841.767 24/03/27,13:31:27,06,09,1, 12.0,1,1, -0.413, 10502.031, 365.096, 52841.912 24/03/27,13:31:27,07,09,1, 12.0,1,1, -0.413, 10502.020, 365.104, 52841.756 24/03/27,13:31:27,08,09,1, 12.0,1,1, -0.413, 10502.015, 365.099, 52841.790 24/03/27,13:31:27,09,09,1, 12.0,1,1, -0.413, 10502.031, 365.105, 52841.843 24/03/27,13:31:27,10,09,1, 12.0,1,1, -0.413, 10502.035, 365.099, 52841.796 24/03/27,13:31:27,11,09,1, 12.0,1,1, -0.413, 10502.024, 365.098, 52841.764 24/03/27,13:31:27,12,09,1, 12.0,1,1, -0.413, 10502.039, 365.091, 52841.804 24/03/27,13:31:27,13,09,1, 12.0,1,1, -0.413, 10502.066, 365.080, 52841.863 24/03/27,13:31:27,14,09,1, 12.0,1,1, -0.413, 10502.041, 365.144, 52841.776 24/03/27,13:31:27,15,09,1, 12.0,1,1, -0.413, 10502.066, 365.144, 52841.870 24/03/27,13:31:27,16,09,1, 12.0,1,1, -0.413, 10502.068, 365.146, 52841.904 24/03/27,13:31:27,17,09,1, 12.0,1,1, -0.413, 10502.051, 365.144, 52841.862 24/03/27,13:31:27,18,09,1, 12.0,1,1, -0.413, 10502.074, 365.145, 52841.783 24/03/27,13:31:27,19,09,1, 12.0,1,1, -0.413, 10502.086, 365.147, 52841.900 24/03/27,13:31:28,00,09,1, 12.0,1,1, -0.410, 10502.084, 365.147, 52841.900 24/03/27,13:31:28,01,09,1, 12.0,1,1, -0.410, 10502.078, 365.145, 52841.821 24/03/27,13:31:28,02,09,1, 12.0,1,1, -0.410, 10502.113, 365.132, 52841.764 24/03/27,13:31:28,03,09,1, 12.0,1,1, -0.410, 10502.111, 365.128, 52841.924 24/03/27,13:31:28,04,09,1, 12.0,1,1, -0.410, 10502.108, 365.128, 52841.881 24/03/27,13:31:28,05,09,1, 12.0,1,1, -0.410, 10502.133, 365.148, 52841.834 24/03/27,13:31:28,06,09,1, 12.0,1,1, -0.410, 10502.128, 365.178, 52841.835 24/03/27,13:31:28,07,09,1, 12.0,1,1, -0.410, 10502.144, 365.173, 52841.871 24/03/27,13:31:28,08,09,1, 12.0,1,1, -0.410, 10502.143, 365.162, 52841.792 24/03/27,13:31:28,09,09,1, 12.0,1,1, -0.410, 10502.162, 365.186, 52841.864 24/03/27,13:31:28,10,09,1, 12.0,1,1, -0.410, 10502.136, 365.174, 52841.894 24/03/27,13:31:28,11,09,1, 12.0,1,1, -0.410, 10502.161, 365.197, 52841.806 24/03/27,13:31:28,12,09,1, 12.0,1,1, -0.410, 10502.157, 365.177, 52841.631 24/03/27,13:31:28,13,09,1, 12.0,1,1, -0.410, 10502.135, 365.214, 52841.874 24/03/27,13:31:28,14,09,1, 12.0,1,1, -0.410, 10502.177, 365.200, 52841.838 24/03/27,13:31:28,15,09,1, 12.0,1,1, -0.410, 10502.149, 365.194, 52841.911 24/03/27,13:31:28,16,09,1, 12.0,1,1, -0.410, 10502.143, 365.203, 52841.863 24/03/27,13:31:28,17,09,1, 12.0,1,1, -0.410, 10502.157, 365.215, 52841.846 24/03/27,13:31:28,18,09,1, 12.0,1,1, -0.410, 10502.185, 365.196, 52841.885 24/03/27,13:31:28,19,09,1, 12.0,1,1, -0.410, 10502.184, 365.187, 52841.818 24/03/27,13:31:29,00,08,1, 12.0,1,1, -0.411, 10502.176, 365.187, 52841.818 24/03/27,13:31:29,01,08,1, 12.0,1,1, -0.411, 10502.162, 365.179, 52841.851 24/03/27,13:31:29,02,08,1, 12.0,1,1, -0.411, 10502.177, 365.208, 52841.842 24/03/27,13:31:29,03,08,1, 12.0,1,1, -0.411, 10502.187, 365.172, 52841.853 24/03/27,13:31:29,04,08,1, 12.0,1,1, -0.411, 10502.201, 365.159, 52841.860 24/03/27,13:31:29,05,08,1, 12.0,1,1, -0.411, 10502.189, 365.163, 52841.706 24/03/27,13:31:29,06,08,1, 12.0,1,1, -0.411, 10502.157, 365.179, 52841.829 24/03/27,13:31:29,07,08,1, 12.0,1,1, -0.411, 10502.155, 365.199, 52841.925 24/03/27,13:31:29,08,08,1, 12.0,1,1, -0.411, 10502.139, 365.149, 52841.849 24/03/27,13:31:29,09,08,1, 12.0,1,1, -0.411, 10502.166, 365.180, 52841.824 24/03/27,13:31:29,10,08,1, 12.0,1,1, -0.411, 10502.126, 365.158, 52841.800 24/03/27,13:31:29,11,08,1, 12.0,1,1, -0.411, 10502.152, 365.176, 52841.870 24/03/27,13:31:29,12,08,1, 12.0,1,1, -0.411, 10502.136, 365.146, 52841.788 24/03/27,13:31:29,13,08,1, 12.0,1,1, -0.411, 10502.160, 365.195, 52841.888 24/03/27,13:31:29,14,08,1, 12.0,1,1, -0.411, 10502.157, 365.140, 52841.827 24/03/27,13:31:29,15,08,1, 12.0,1,1, -0.411, 10502.139, 365.149, 52841.780 24/03/27,13:31:29,16,08,1, 12.0,1,1, -0.411, 10502.116, 365.143, 52841.848 24/03/27,13:31:29,17,08,1, 12.0,1,1, -0.411, 10502.147, 365.139, 52841.777 24/03/27,13:31:29,18,08,1, 12.0,1,1, -0.411, 10502.126, 365.120, 52841.809 24/03/27,13:31:29,19,08,1, 12.0,1,1, -0.411, 10502.111, 365.142, 52841.907 24/03/27,13:31:30,00,08,1, 11.9,1,1, -0.414, 10502.110, 365.142, 52841.907 24/03/27,13:31:30,01,08,1, 11.9,1,1, -0.414, 10502.128, 365.121, 52841.913 24/03/27,13:31:30,02,08,1, 11.9,1,1, -0.414, 10502.106, 365.112, 52841.808 24/03/27,13:31:30,03,08,1, 11.9,1,1, -0.414, 10502.102, 365.092, 52841.792 24/03/27,13:31:30,04,08,1, 11.9,1,1, -0.414, 10502.080, 365.105, 52841.787 24/03/27,13:31:30,05,08,1, 11.9,1,1, -0.414, 10502.083, 365.102, 52841.839 24/03/27,13:31:30,06,08,1, 11.9,1,1, -0.414, 10502.054, 365.098, 52841.824 24/03/27,13:31:30,07,08,1, 11.9,1,1, -0.414, 10502.089, 365.081, 52841.827 24/03/27,13:31:30,08,08,1, 11.9,1,1, -0.414, 10502.088, 365.073, 52841.756 24/03/27,13:31:30,09,08,1, 11.9,1,1, -0.414, 10502.068, 365.064, 52841.774 24/03/27,13:31:30,10,08,1, 11.9,1,1, -0.414, 10502.066, 365.072, 52841.810 24/03/27,13:31:30,11,08,1, 11.9,1,1, -0.414, 10502.044, 365.069, 52841.822 24/03/27,13:31:30,12,08,1, 11.9,1,1, -0.414, 10502.044, 365.068, 52841.711 24/03/27,13:31:30,13,08,1, 11.9,1,1, -0.414, 10502.044, 365.062, 52841.764 24/03/27,13:31:30,14,08,1, 11.9,1,1, -0.414, 10502.055, 365.055, 52841.796 24/03/27,13:31:30,15,08,1, 11.9,1,1, -0.414, 10502.063, 365.045, 52841.750 24/03/27,13:31:30,16,08,1, 11.9,1,1, -0.414, 10502.048, 365.068, 52841.765 24/03/27,13:31:30,17,08,1, 11.9,1,1, -0.414, 10502.026, 365.053, 52841.785 24/03/27,13:31:30,18,08,1, 11.9,1,1, -0.414, 10502.016, 365.069, 52841.769 24/03/27,13:31:30,19,08,1, 11.9,1,1, -0.414, 10502.030, 365.046, 52841.743 24/03/27,13:31:31,00,09,1, 11.9,1,1, -0.418, 10502.026, 365.046, 52841.743 24/03/27,13:31:31,01,09,1, 11.9,1,1, -0.418, 10502.024, 365.060, 52841.763 24/03/27,13:31:31,02,09,1, 11.9,1,1, -0.418, 10502.025, 365.058, 52841.919 24/03/27,13:31:31,03,09,1, 11.9,1,1, -0.418, 10502.030, 365.043, 52841.801 24/03/27,13:31:31,04,09,1, 11.9,1,1, -0.418, 10502.051, 365.064, 52841.875 24/03/27,13:31:31,05,09,1, 11.9,1,1, -0.418, 10502.019, 365.052, 52841.759 24/03/27,13:31:31,06,09,1, 11.9,1,1, -0.418, 10502.045, 365.055, 52841.775 24/03/27,13:31:31,07,09,1, 11.9,1,1, -0.418, 10502.026, 365.054, 52841.770 24/03/27,13:31:31,08,09,1, 11.9,1,1, -0.418, 10502.062, 365.063, 52841.785 24/03/27,13:31:31,09,09,1, 11.9,1,1, -0.418, 10502.059, 365.059, 52841.755 24/03/27,13:31:31,10,09,1, 11.9,1,1, -0.418, 10502.060, 365.083, 52841.769 24/03/27,13:31:31,11,09,1, 11.9,1,1, -0.418, 10502.057, 365.077, 52841.761 24/03/27,13:31:31,12,09,1, 11.9,1,1, -0.418, 10502.065, 365.061, 52841.775 24/03/27,13:31:31,13,09,1, 11.9,1,1, -0.418, 10502.045, 365.061, 52841.761 24/03/27,13:31:31,14,09,1, 11.9,1,1, -0.418, 10502.065, 365.079, 52841.799 24/03/27,13:31:31,15,09,1, 11.9,1,1, -0.418, 10502.037, 365.080, 52841.750 24/03/27,13:31:31,16,09,1, 11.9,1,1, -0.418, 10502.068, 365.088, 52841.757 24/03/27,13:31:31,17,09,1, 11.9,1,1, -0.418, 10502.048, 365.064, 52841.760 24/03/27,13:31:31,18,09,1, 11.9,1,1, -0.418, 10502.065, 365.073, 52841.815 24/03/27,13:31:31,19,09,1, 11.9,1,1, -0.418, 10502.083, 365.064, 52841.766 24/03/27,13:31:32,00,09,1, 11.9,1,1, -0.414, 10502.076, 365.064, 52841.766 24/03/27,13:31:32,01,09,1, 11.9,1,1, -0.414, 10502.058, 365.044, 52841.798 24/03/27,13:31:32,02,09,1, 11.9,1,1, -0.414, 10502.086, 365.073, 52841.769 24/03/27,13:31:32,03,09,1, 11.9,1,1, -0.414, 10502.107, 365.093, 52841.816 24/03/27,13:31:32,04,09,1, 11.9,1,1, -0.414, 10502.072, 365.106, 52841.806 24/03/27,13:31:32,05,09,1, 11.9,1,1, -0.414, 10502.093, 365.090, 52841.799 24/03/27,13:31:32,06,09,1, 11.9,1,1, -0.414, 10502.063, 365.093, 52841.786 24/03/27,13:31:32,07,09,1, 11.9,1,1, -0.414, 10502.072, 365.084, 52841.780 24/03/27,13:31:32,08,09,1, 11.9,1,1, -0.414, 10502.082, 365.107, 52841.807 24/03/27,13:31:32,09,09,1, 11.9,1,1, -0.414, 10502.076, 365.113, 52841.866 24/03/27,13:31:32,10,09,1, 11.9,1,1, -0.414, 10502.089, 365.109, 52841.787 24/03/27,13:31:32,11,09,1, 11.9,1,1, -0.414, 10502.080, 365.095, 52841.795 24/03/27,13:31:32,12,09,1, 11.9,1,1, -0.414, 10502.058, 365.116, 52841.843 24/03/27,13:31:32,13,09,1, 11.9,1,1, -0.414, 10502.075, 365.113, 52841.780 24/03/27,13:31:32,14,09,1, 11.9,1,1, -0.414, 10502.086, 365.130, 52841.778 24/03/27,13:31:32,15,09,1, 11.9,1,1, -0.414, 10502.069, 365.121, 52841.775 24/03/27,13:31:32,16,09,1, 11.9,1,1, -0.414, 10502.084, 365.125, 52841.788 24/03/27,13:31:32,17,09,1, 11.9,1,1, -0.414, 10502.094, 365.105, 52841.725 24/03/27,13:31:32,18,09,1, 11.9,1,1, -0.414, 10502.049, 365.125, 52841.818 24/03/27,13:31:32,19,09,1, 11.9,1,1, -0.414, 10502.062, 365.094, 52841.756 24/03/27,13:31:33,00,09,1, 11.9,1,1, -0.414, 10502.059, 365.094, 52841.756 24/03/27,13:31:33,01,09,1, 11.9,1,1, -0.414, 10502.074, 365.084, 52841.733 24/03/27,13:31:33,02,09,1, 11.9,1,1, -0.414, 10502.048, 365.079, 52841.781 24/03/27,13:31:33,03,09,1, 11.9,1,1, -0.414, 10502.062, 365.088, 52841.774 24/03/27,13:31:33,04,09,1, 11.9,1,1, -0.414, 10502.064, 365.085, 52841.735 24/03/27,13:31:33,05,09,1, 11.9,1,1, -0.414, 10502.044, 365.082, 52841.736 24/03/27,13:31:33,06,09,1, 11.9,1,1, -0.414, 10502.049, 365.093, 52841.812 24/03/27,13:31:33,07,09,1, 11.9,1,1, -0.414, 10502.035, 365.079, 52841.778 24/03/27,13:31:33,08,09,1, 11.9,1,1, -0.414, 10502.016, 365.059, 52841.724 24/03/27,13:31:33,09,09,1, 11.9,1,1, -0.414, 10502.015, 365.086, 52841.791 24/03/27,13:31:33,10,09,1, 11.9,1,1, -0.414, 10502.006, 365.061, 52841.752 24/03/27,13:31:33,11,09,1, 11.9,1,1, -0.414, 10502.027, 365.093, 52841.822 24/03/27,13:31:33,12,09,1, 11.9,1,1, -0.414, 10502.034, 365.081, 52841.794 24/03/27,13:31:33,13,09,1, 11.9,1,1, -0.414, 10502.039, 365.084, 52841.702 24/03/27,13:31:33,14,09,1, 11.9,1,1, -0.414, 10501.989, 365.075, 52841.815 24/03/27,13:31:33,15,09,1, 11.9,1,1, -0.414, 10501.984, 365.058, 52841.742 24/03/27,13:31:33,16,09,1, 11.9,1,1, -0.414, 10501.985, 365.031, 52841.716 24/03/27,13:31:33,17,09,1, 11.9,1,1, -0.414, 10501.991, 365.056, 52841.808 24/03/27,13:31:33,18,09,1, 11.9,1,1, -0.414, 10501.971, 365.034, 52841.719 24/03/27,13:31:33,19,09,1, 11.9,1,1, -0.414, 10501.979, 365.043, 52841.785 24/03/27,13:31:34,00,09,1, 11.9,1,1, -0.414, 10501.976, 365.043, 52841.785 24/03/27,13:31:34,01,09,1, 11.9,1,1, -0.414, 10501.968, 365.036, 52841.744 24/03/27,13:31:34,02,09,1, 11.9,1,1, -0.414, 10501.958, 365.015, 52841.725 24/03/27,13:31:34,03,09,1, 11.9,1,1, -0.414, 10501.977, 365.025, 52841.705 24/03/27,13:31:34,04,09,1, 11.9,1,1, -0.414, 10501.951, 365.016, 52841.727 24/03/27,13:31:34,05,09,1, 11.9,1,1, -0.414, 10501.950, 365.000, 52841.701 24/03/27,13:31:34,06,09,1, 11.9,1,1, -0.414, 10501.940, 365.021, 52841.721 24/03/27,13:31:34,07,09,1, 11.9,1,1, -0.414, 10501.913, 365.005, 52841.733 24/03/27,13:31:34,08,09,1, 11.9,1,1, -0.414, 10501.917, 364.984, 52841.754 24/03/27,13:31:34,09,09,1, 11.9,1,1, -0.414, 10501.897, 364.992, 52841.713 24/03/27,13:31:34,10,09,1, 11.9,1,1, -0.414, 10501.914, 364.974, 52841.780 24/03/27,13:31:34,11,09,1, 11.9,1,1, -0.414, 10501.920, 364.978, 52841.751 24/03/27,13:31:34,12,09,1, 11.9,1,1, -0.414, 10501.914, 365.004, 52841.742 24/03/27,13:31:34,13,09,1, 11.9,1,1, -0.414, 10501.921, 364.958, 52841.809 24/03/27,13:31:34,14,09,1, 11.9,1,1, -0.414, 10501.842, 364.946, 52841.790 24/03/27,13:31:34,15,09,1, 11.9,1,1, -0.414, 10501.878, 364.959, 52841.790 24/03/27,13:31:34,16,09,1, 11.9,1,1, -0.414, 10501.866, 364.966, 52841.761 24/03/27,13:31:34,17,09,1, 11.9,1,1, -0.414, 10501.846, 364.932, 52841.752 24/03/27,13:31:34,18,09,1, 11.9,1,1, -0.414, 10501.844, 364.926, 52841.744 24/03/27,13:31:34,19,09,1, 11.9,1,1, -0.414, 10501.820, 364.926, 52841.741 24/03/27,13:31:35,00,09,1, 11.9,1,1, -0.412, 10501.817, 364.926, 52841.741 24/03/27,13:31:35,01,09,1, 11.9,1,1, -0.412, 10501.825, 364.917, 52841.705 24/03/27,13:31:35,02,09,1, 11.9,1,1, -0.412, 10501.814, 364.930, 52841.730 24/03/27,13:31:35,03,09,1, 11.9,1,1, -0.412, 10501.831, 364.915, 52841.740 24/03/27,13:31:35,04,09,1, 11.9,1,1, -0.412, 10501.812, 364.918, 52841.771 24/03/27,13:31:35,05,09,1, 11.9,1,1, -0.412, 10501.835, 364.888, 52841.780 24/03/27,13:31:35,06,09,1, 11.9,1,1, -0.412, 10501.824, 364.898, 52841.710 24/03/27,13:31:35,07,09,1, 11.9,1,1, -0.412, 10501.823, 364.877, 52841.656 24/03/27,13:31:35,08,09,1, 11.9,1,1, -0.412, 10501.801, 364.881, 52841.676 24/03/27,13:31:35,09,09,1, 11.9,1,1, -0.412, 10501.809, 364.888, 52841.748 24/03/27,13:31:35,10,09,1, 11.9,1,1, -0.412, 10501.781, 364.870, 52841.760 24/03/27,13:31:35,11,09,1, 11.9,1,1, -0.412, 10501.777, 364.886, 52841.695 24/03/27,13:31:35,12,09,1, 11.9,1,1, -0.412, 10501.784, 364.887, 52841.762 24/03/27,13:31:35,13,09,1, 11.9,1,1, -0.412, 10501.784, 364.887, 52841.729 24/03/27,13:31:35,14,09,1, 11.9,1,1, -0.412, 10501.778, 364.871, 52841.769 24/03/27,13:31:35,15,09,1, 11.9,1,1, -0.412, 10501.773, 364.872, 52841.781 24/03/27,13:31:35,16,09,1, 11.9,1,1, -0.412, 10501.777, 364.875, 52841.694 24/03/27,13:31:35,17,09,1, 11.9,1,1, -0.412, 10501.769, 364.890, 52841.762 24/03/27,13:31:35,18,09,1, 11.9,1,1, -0.412, 10501.787, 364.874, 52841.759 24/03/27,13:31:35,19,09,1, 11.9,1,1, -0.412, 10501.770, 364.839, 52841.771 24/03/27,13:31:36,00,09,1, 11.9,1,1, -0.415, 10501.767, 364.839, 52841.771 24/03/27,13:31:36,01,09,1, 11.9,1,1, -0.415, 10501.753, 364.842, 52841.735 24/03/27,13:31:36,02,09,1, 11.9,1,1, -0.415, 10501.740, 364.848, 52841.888 24/03/27,13:31:36,03,09,1, 11.9,1,1, -0.415, 10501.746, 364.853, 52841.677 24/03/27,13:31:36,04,09,1, 11.9,1,1, -0.415, 10501.700, 364.840, 52841.848 24/03/27,13:31:36,05,09,1, 11.9,1,1, -0.415, 10501.733, 364.836, 52841.691 24/03/27,13:31:36,06,09,1, 11.9,1,1, -0.415, 10501.741, 364.843, 52841.761 24/03/27,13:31:36,07,09,1, 11.9,1,1, -0.415, 10501.746, 364.839, 52841.733 24/03/27,13:31:36,08,09,1, 11.9,1,1, -0.415, 10501.717, 364.821, 52841.720 24/03/27,13:31:36,09,09,1, 11.9,1,1, -0.415, 10501.725, 364.831, 52841.721 24/03/27,13:31:36,10,09,1, 11.9,1,1, -0.415, 10501.717, 364.825, 52841.736 24/03/27,13:31:36,11,09,1, 11.9,1,1, -0.415, 10501.709, 364.827, 52841.730 24/03/27,13:31:36,12,09,1, 11.9,1,1, -0.415, 10501.700, 364.816, 52841.700 24/03/27,13:31:36,13,09,1, 11.9,1,1, -0.415, 10501.706, 364.844, 52841.758 24/03/27,13:31:36,14,09,1, 11.9,1,1, -0.415, 10501.714, 364.825, 52841.794 24/03/27,13:31:36,15,09,1, 11.9,1,1, -0.415, 10501.704, 364.847, 52841.751 24/03/27,13:31:36,16,09,1, 11.9,1,1, -0.415, 10501.706, 364.829, 52841.742 24/03/27,13:31:36,17,09,1, 11.9,1,1, -0.415, 10501.701, 364.834, 52841.742 24/03/27,13:31:36,18,09,1, 11.9,1,1, -0.415, 10501.698, 364.835, 52841.744 24/03/27,13:31:36,19,09,1, 11.9,1,1, -0.415, 10501.671, 364.831, 52841.752 24/03/27,13:31:37,00,09,1, 11.9,1,1, -0.409, 10501.667, 364.831, 52841.752 24/03/27,13:31:37,01,09,1, 11.9,1,1, -0.409, 10501.671, 364.814, 52841.755 24/03/27,13:31:37,02,09,1, 11.9,1,1, -0.409, 10501.673, 364.814, 52841.772 24/03/27,13:31:37,03,09,1, 11.9,1,1, -0.409, 10501.656, 364.827, 52841.717 24/03/27,13:31:37,04,09,1, 11.9,1,1, -0.409, 10501.664, 364.813, 52841.752 24/03/27,13:31:37,05,09,1, 11.9,1,1, -0.409, 10501.641, 364.819, 52841.735 24/03/27,13:31:37,06,09,1, 11.9,1,1, -0.409, 10501.660, 364.801, 52841.751 24/03/27,13:31:37,07,09,1, 11.9,1,1, -0.409, 10501.636, 364.793, 52841.745 24/03/27,13:31:37,08,09,1, 11.9,1,1, -0.409, 10501.630, 364.830, 52841.736 24/03/27,13:31:37,09,09,1, 11.9,1,1, -0.409, 10501.622, 364.800, 52841.750 24/03/27,13:31:37,10,09,1, 11.9,1,1, -0.409, 10501.637, 364.820, 52841.777 24/03/27,13:31:37,11,09,1, 11.9,1,1, -0.409, 10501.601, 364.793, 52841.739 24/03/27,13:31:37,12,09,1, 11.9,1,1, -0.409, 10501.592, 364.808, 52841.747 24/03/27,13:31:37,13,09,1, 11.9,1,1, -0.409, 10501.607, 364.810, 52841.768 24/03/27,13:31:37,14,09,1, 11.9,1,1, -0.409, 10501.589, 364.772, 52841.717 24/03/27,13:31:37,15,09,1, 11.9,1,1, -0.409, 10501.606, 364.774, 52841.697 24/03/27,13:31:37,16,09,1, 11.9,1,1, -0.409, 10501.613, 364.777, 52841.753 24/03/27,13:31:37,17,09,1, 11.9,1,1, -0.409, 10501.599, 364.774, 52841.786 24/03/27,13:31:37,18,09,1, 11.9,1,1, -0.409, 10501.590, 364.755, 52841.715 24/03/27,13:31:37,19,09,1, 11.9,1,1, -0.409, 10501.585, 364.754, 52841.718 24/03/27,13:31:38,00,09,1, 11.9,1,1, -0.410, 10501.584, 364.754, 52841.718 24/03/27,13:31:38,01,09,1, 11.9,1,1, -0.410, 10501.579, 364.752, 52841.748 24/03/27,13:31:38,02,09,1, 11.9,1,1, -0.410, 10501.591, 364.771, 52841.789 24/03/27,13:31:38,03,09,1, 11.9,1,1, -0.410, 10501.555, 364.748, 52841.795 24/03/27,13:31:38,04,09,1, 11.9,1,1, -0.410, 10501.547, 364.753, 52841.790 24/03/27,13:31:38,05,09,1, 11.9,1,1, -0.410, 10501.545, 364.724, 52841.672 24/03/27,13:31:38,06,09,1, 11.9,1,1, -0.410, 10501.548, 364.730, 52841.787 24/03/27,13:31:38,07,09,1, 11.9,1,1, -0.410, 10501.540, 364.711, 52841.775 24/03/27,13:31:38,08,09,1, 11.9,1,1, -0.410, 10501.532, 364.707, 52841.703 24/03/27,13:31:38,09,09,1, 11.9,1,1, -0.410, 10501.504, 364.713, 52841.756 24/03/27,13:31:38,10,09,1, 11.9,1,1, -0.410, 10501.516, 364.708, 52841.656 24/03/27,13:31:38,11,09,1, 11.9,1,1, -0.410, 10501.521, 364.691, 52841.701 24/03/27,13:31:38,12,09,1, 11.9,1,1, -0.410, 10501.488, 364.661, 52841.713 24/03/27,13:31:38,13,09,1, 11.9,1,1, -0.410, 10501.485, 364.681, 52841.730 24/03/27,13:31:38,14,09,1, 11.9,1,1, -0.410, 10501.504, 364.677, 52841.753 24/03/27,13:31:38,15,09,1, 11.9,1,1, -0.410, 10501.474, 364.675, 52841.719 24/03/27,13:31:38,16,09,1, 11.9,1,1, -0.410, 10501.456, 364.666, 52841.705 24/03/27,13:31:38,17,09,1, 11.9,1,1, -0.410, 10501.445, 364.644, 52841.731 24/03/27,13:31:38,18,09,1, 11.9,1,1, -0.410, 10501.408, 364.631, 52841.674 24/03/27,13:31:38,19,09,1, 11.9,1,1, -0.410, 10501.450, 364.631, 52841.755 24/03/27,13:31:39,00,09,1, 11.9,1,1, -0.411, 10501.450, 364.631, 52841.755 24/03/27,13:31:39,01,09,1, 11.9,1,1, -0.411, 10501.413, 364.633, 52841.761 24/03/27,13:31:39,02,09,1, 11.9,1,1, -0.411, 10501.415, 364.618, 52841.722 24/03/27,13:31:39,03,09,1, 11.9,1,1, -0.411, 10501.404, 364.621, 52841.737 24/03/27,13:31:39,04,09,1, 11.9,1,1, -0.411, 10501.419, 364.578, 52841.689 24/03/27,13:31:39,05,09,1, 11.9,1,1, -0.411, 10501.410, 364.591, 52841.718 24/03/27,13:31:39,06,09,1, 11.9,1,1, -0.411, 10501.384, 364.583, 52841.688 24/03/27,13:31:39,07,09,1, 11.9,1,1, -0.411, 10501.370, 364.576, 52841.729 24/03/27,13:31:39,08,09,1, 11.9,1,1, -0.411, 10501.371, 364.556, 52841.705 24/03/27,13:31:39,09,09,1, 11.9,1,1, -0.411, 10501.354, 364.542, 52841.688 24/03/27,13:31:39,10,09,1, 11.9,1,1, -0.411, 10501.356, 364.548, 52841.711 24/03/27,13:31:39,11,09,1, 11.9,1,1, -0.411, 10501.364, 364.553, 52841.718 24/03/27,13:31:39,12,09,1, 11.9,1,1, -0.411, 10501.362, 364.529, 52841.718 24/03/27,13:31:39,13,09,1, 11.9,1,1, -0.411, 10501.345, 364.538, 52841.695 24/03/27,13:31:39,14,09,1, 11.9,1,1, -0.411, 10501.357, 364.514, 52841.666 24/03/27,13:31:39,15,09,1, 11.9,1,1, -0.411, 10501.336, 364.526, 52841.626 24/03/27,13:31:39,16,09,1, 11.9,1,1, -0.411, 10501.310, 364.514, 52841.734 24/03/27,13:31:39,17,09,1, 11.9,1,1, -0.411, 10501.298, 364.509, 52841.726 24/03/27,13:31:39,18,09,1, 11.9,1,1, -0.411, 10501.286, 364.498, 52841.711 24/03/27,13:31:39,19,09,1, 11.9,1,1, -0.411, 10501.307, 364.457, 52841.643 24/03/27,13:31:40,00,09,1, 11.9,1,1, -0.413, 10501.300, 364.457, 52841.643 24/03/27,13:31:40,01,09,1, 11.9,1,1, -0.413, 10501.293, 364.462, 52841.749 24/03/27,13:31:40,02,09,1, 11.9,1,1, -0.413, 10501.285, 364.427, 52841.685 24/03/27,13:31:40,03,09,1, 11.9,1,1, -0.413, 10501.267, 364.456, 52841.636 24/03/27,13:31:40,04,09,1, 11.9,1,1, -0.413, 10501.256, 364.452, 52841.745 24/03/27,13:31:40,05,09,1, 11.9,1,1, -0.413, 10501.230, 364.445, 52841.671 24/03/27,13:31:40,06,09,1, 11.9,1,1, -0.413, 10501.270, 364.430, 52841.738 24/03/27,13:31:40,07,09,1, 11.9,1,1, -0.413, 10501.243, 364.420, 52841.661 24/03/27,13:31:40,08,09,1, 11.9,1,1, -0.413, 10501.246, 364.442, 52841.740 24/03/27,13:31:40,09,09,1, 11.9,1,1, -0.413, 10501.231, 364.402, 52841.675 24/03/27,13:31:40,10,09,1, 11.9,1,1, -0.413, 10501.226, 364.388, 52841.702 24/03/27,13:31:40,11,09,1, 11.9,1,1, -0.413, 10501.243, 364.388, 52841.654 24/03/27,13:31:40,12,09,1, 11.9,1,1, -0.413, 10501.211, 364.398, 52841.683 24/03/27,13:31:40,13,09,1, 11.9,1,1, -0.413, 10501.199, 364.386, 52841.678 24/03/27,13:31:40,14,09,1, 11.9,1,1, -0.413, 10501.232, 364.374, 52841.638 24/03/27,13:31:40,15,09,1, 11.9,1,1, -0.413, 10501.185, 364.374, 52841.665 24/03/27,13:31:40,16,09,1, 11.9,1,1, -0.413, 10501.201, 364.377, 52841.717 24/03/27,13:31:40,17,09,1, 11.9,1,1, -0.413, 10501.194, 364.338, 52841.628 24/03/27,13:31:40,18,09,1, 11.9,1,1, -0.413, 10501.153, 364.396, 52841.717 24/03/27,13:31:40,19,09,1, 11.9,1,1, -0.413, 10501.187, 364.360, 52841.718 24/03/27,13:31:41,00,09,1, 11.9,1,1, -0.412, 10501.183, 364.360, 52841.718 24/03/27,13:31:41,01,09,1, 11.9,1,1, -0.412, 10501.180, 364.340, 52841.677 24/03/27,13:31:41,02,09,1, 11.9,1,1, -0.412, 10501.171, 364.350, 52841.662 24/03/27,13:31:41,03,09,1, 11.9,1,1, -0.412, 10501.151, 364.350, 52841.729 24/03/27,13:31:41,04,09,1, 11.9,1,1, -0.412, 10501.167, 364.323, 52841.649 24/03/27,13:31:41,05,09,1, 11.9,1,1, -0.412, 10501.150, 364.343, 52841.729 24/03/27,13:31:41,06,09,1, 11.9,1,1, -0.412, 10501.148, 364.343, 52841.709 24/03/27,13:31:41,07,09,1, 11.9,1,1, -0.412, 10501.162, 364.352, 52841.741 24/03/27,13:31:41,08,09,1, 11.9,1,1, -0.412, 10501.180, 364.329, 52841.683 24/03/27,13:31:41,09,09,1, 11.9,1,1, -0.412, 10501.135, 364.336, 52841.655 24/03/27,13:31:41,10,09,1, 11.9,1,1, -0.412, 10501.130, 364.323, 52841.687 24/03/27,13:31:41,11,09,1, 11.9,1,1, -0.412, 10501.128, 364.357, 52841.693 24/03/27,13:31:41,12,09,1, 11.9,1,1, -0.412, 10501.106, 364.302, 52841.641 24/03/27,13:31:41,13,09,1, 11.9,1,1, -0.412, 10501.093, 364.338, 52841.676 24/03/27,13:31:41,14,09,1, 11.9,1,1, -0.412, 10501.084, 364.308, 52841.688 24/03/27,13:31:41,15,09,1, 11.9,1,1, -0.412, 10501.109, 364.313, 52841.688 24/03/27,13:31:41,16,09,1, 11.9,1,1, -0.412, 10501.085, 364.302, 52841.660 24/03/27,13:31:41,17,09,1, 11.9,1,1, -0.412, 10501.085, 364.320, 52841.678 24/03/27,13:31:41,18,09,1, 11.9,1,1, -0.412, 10501.089, 364.292, 52841.645 24/03/27,13:31:41,19,09,1, 11.9,1,1, -0.412, 10501.107, 364.298, 52841.651 24/03/27,13:31:42,00,09,1, 11.8,1,1, -0.411, 10501.100, 364.298, 52841.651 24/03/27,13:31:42,01,09,1, 11.8,1,1, -0.411, 10501.105, 364.294, 52841.677 24/03/27,13:31:42,02,09,1, 11.8,1,1, -0.411, 10501.094, 364.279, 52841.674 24/03/27,13:31:42,03,09,1, 11.8,1,1, -0.411, 10501.081, 364.277, 52841.660 24/03/27,13:31:42,04,09,1, 11.8,1,1, -0.411, 10501.092, 364.279, 52841.654 24/03/27,13:31:42,05,09,1, 11.8,1,1, -0.411, 10501.064, 364.276, 52841.734 24/03/27,13:31:42,06,09,1, 11.8,1,1, -0.411, 10501.077, 364.263, 52841.742 24/03/27,13:31:42,07,09,1, 11.8,1,1, -0.411, 10501.071, 364.250, 52841.603 24/03/27,13:31:42,08,09,1, 11.8,1,1, -0.411, 10501.072, 364.243, 52841.722 24/03/27,13:31:42,09,09,1, 11.8,1,1, -0.411, 10501.061, 364.236, 52841.652 24/03/27,13:31:42,10,09,1, 11.8,1,1, -0.411, 10501.083, 364.235, 52841.548 24/03/27,13:31:42,11,09,1, 11.8,1,1, -0.411, 10501.081, 364.239, 52841.718 24/03/27,13:31:42,12,09,1, 11.8,1,1, -0.411, 10501.074, 364.262, 52841.730 24/03/27,13:31:42,13,09,1, 11.8,1,1, -0.411, 10501.052, 364.221, 52841.708 24/03/27,13:31:42,14,09,1, 11.8,1,1, -0.411, 10501.042, 364.223, 52841.696 24/03/27,13:31:42,15,09,1, 11.8,1,1, -0.411, 10501.023, 364.206, 52841.639 24/03/27,13:31:42,16,09,1, 11.8,1,1, -0.411, 10501.079, 364.231, 52841.749 24/03/27,13:31:42,17,09,1, 11.8,1,1, -0.411, 10501.028, 364.212, 52841.623 24/03/27,13:31:42,18,09,1, 11.8,1,1, -0.411, 10501.035, 364.223, 52841.715 24/03/27,13:31:42,19,09,1, 11.8,1,1, -0.411, 10501.021, 364.177, 52841.744 24/03/27,13:31:43,00,10,1, 11.9,1,1, -0.410, 10501.016, 364.177, 52841.744 24/03/27,13:31:43,01,10,1, 11.9,1,1, -0.410, 10500.978, 364.186, 52841.726 24/03/27,13:31:43,02,10,1, 11.9,1,1, -0.410, 10501.003, 364.171, 52841.655 24/03/27,13:31:43,03,10,1, 11.9,1,1, -0.410, 10501.000, 364.183, 52841.694 24/03/27,13:31:43,04,10,1, 11.9,1,1, -0.410, 10501.007, 364.173, 52841.768 24/03/27,13:31:43,05,10,1, 11.9,1,1, -0.410, 10500.981, 364.123, 52841.669 24/03/27,13:31:43,06,10,1, 11.9,1,1, -0.410, 10500.995, 364.132, 52841.677 24/03/27,13:31:43,07,10,1, 11.9,1,1, -0.410, 10501.003, 364.128, 52841.695 24/03/27,13:31:43,08,10,1, 11.9,1,1, -0.410, 10500.994, 364.118, 52841.656 24/03/27,13:31:43,09,10,1, 11.9,1,1, -0.410, 10500.980, 364.125, 52841.674 24/03/27,13:31:43,10,10,1, 11.9,1,1, -0.410, 10500.987, 364.104, 52841.652 24/03/27,13:31:43,11,10,1, 11.9,1,1, -0.410, 10500.963, 364.093, 52841.610 24/03/27,13:31:43,12,10,1, 11.9,1,1, -0.410, 10500.948, 364.083, 52841.622 24/03/27,13:31:43,13,10,1, 11.9,1,1, -0.410, 10500.947, 364.078, 52841.622 24/03/27,13:31:43,14,10,1, 11.9,1,1, -0.410, 10500.959, 364.060, 52841.654 24/03/27,13:31:43,15,10,1, 11.9,1,1, -0.410, 10500.939, 364.086, 52841.700 24/03/27,13:31:43,16,10,1, 11.9,1,1, -0.410, 10500.937, 364.062, 52841.511 24/03/27,13:31:43,17,10,1, 11.9,1,1, -0.410, 10500.939, 364.068, 52841.651 24/03/27,13:31:43,18,10,1, 11.9,1,1, -0.410, 10500.911, 364.045, 52841.666 24/03/27,13:31:43,19,10,1, 11.9,1,1, -0.410, 10500.917, 364.040, 52841.620 24/03/27,13:31:44,00,09,1, 11.9,1,1, -0.415, 10500.916, 364.040, 52841.620 24/03/27,13:31:44,01,09,1, 11.9,1,1, -0.415, 10500.885, 364.014, 52841.604 24/03/27,13:31:44,02,09,1, 11.9,1,1, -0.415, 10500.892, 364.034, 52841.605 24/03/27,13:31:44,03,09,1, 11.9,1,1, -0.415, 10500.895, 364.024, 52841.598 24/03/27,13:31:44,04,09,1, 11.9,1,1, -0.415, 10500.855, 364.033, 52841.597 24/03/27,13:31:44,05,09,1, 11.9,1,1, -0.415, 10500.853, 364.017, 52841.658 24/03/27,13:31:44,06,09,1, 11.9,1,1, -0.415, 10500.852, 363.980, 52841.585 24/03/27,13:31:44,07,09,1, 11.9,1,1, -0.415, 10500.852, 363.998, 52841.550 24/03/27,13:31:44,08,09,1, 11.9,1,1, -0.415, 10500.843, 363.972, 52841.621 24/03/27,13:31:44,09,09,1, 11.9,1,1, -0.415, 10500.848, 363.974, 52841.599 24/03/27,13:31:44,10,09,1, 11.9,1,1, -0.415, 10500.822, 363.961, 52841.664 24/03/27,13:31:44,11,09,1, 11.9,1,1, -0.415, 10500.813, 363.949, 52841.617 24/03/27,13:31:44,12,09,1, 11.9,1,1, -0.415, 10500.818, 363.939, 52841.611 24/03/27,13:31:44,13,09,1, 11.9,1,1, -0.415, 10500.804, 363.963, 52841.595 24/03/27,13:31:44,14,09,1, 11.9,1,1, -0.415, 10500.804, 363.969, 52841.598 24/03/27,13:31:44,15,09,1, 11.9,1,1, -0.415, 10500.798, 363.954, 52841.640 24/03/27,13:31:44,16,09,1, 11.9,1,1, -0.415, 10500.796, 363.952, 52841.591 24/03/27,13:31:44,17,09,1, 11.9,1,1, -0.415, 10500.803, 363.913, 52841.537 24/03/27,13:31:44,18,09,1, 11.9,1,1, -0.415, 10500.801, 363.934, 52841.586 24/03/27,13:31:44,19,09,1, 11.9,1,1, -0.415, 10500.785, 363.922, 52841.655 24/03/27,13:31:45,00,09,1, 11.8,1,1, -0.411, 10500.783, 363.922, 52841.655 24/03/27,13:31:45,01,09,1, 11.8,1,1, -0.411, 10500.778, 363.916, 52841.580 24/03/27,13:31:45,02,09,1, 11.8,1,1, -0.411, 10500.784, 363.896, 52841.550 24/03/27,13:31:45,03,09,1, 11.8,1,1, -0.411, 10500.787, 363.866, 52841.576 24/03/27,13:31:45,04,09,1, 11.8,1,1, -0.411, 10500.772, 363.875, 52841.628 24/03/27,13:31:45,05,09,1, 11.8,1,1, -0.411, 10500.780, 363.877, 52841.572 24/03/27,13:31:45,06,09,1, 11.8,1,1, -0.411, 10500.782, 363.888, 52841.577 24/03/27,13:31:45,07,09,1, 11.8,1,1, -0.411, 10500.784, 363.866, 52841.540 24/03/27,13:31:45,08,09,1, 11.8,1,1, -0.411, 10500.787, 363.867, 52841.595 24/03/27,13:31:45,09,09,1, 11.8,1,1, -0.411, 10500.759, 363.878, 52841.640 24/03/27,13:31:45,10,09,1, 11.8,1,1, -0.411, 10500.767, 363.840, 52841.621 24/03/27,13:31:45,11,09,1, 11.8,1,1, -0.411, 10500.776, 363.841, 52841.608 24/03/27,13:31:45,12,09,1, 11.8,1,1, -0.411, 10500.797, 363.852, 52841.618 24/03/27,13:31:45,13,09,1, 11.8,1,1, -0.411, 10500.763, 363.840, 52841.591 24/03/27,13:31:45,14,09,1, 11.8,1,1, -0.411, 10500.777, 363.812, 52841.579 24/03/27,13:31:45,15,09,1, 11.8,1,1, -0.411, 10500.798, 363.835, 52841.606 24/03/27,13:31:45,16,09,1, 11.8,1,1, -0.411, 10500.770, 363.841, 52841.663 24/03/27,13:31:45,17,09,1, 11.8,1,1, -0.411, 10500.770, 363.806, 52841.613 24/03/27,13:31:45,18,09,1, 11.8,1,1, -0.411, 10500.774, 363.804, 52841.625 24/03/27,13:31:45,19,09,1, 11.8,1,1, -0.411, 10500.808, 363.847, 52841.616 24/03/27,13:31:46,00,09,1, 11.9,1,1, -0.413, 10500.808, 363.847, 52841.616 24/03/27,13:31:46,01,09,1, 11.9,1,1, -0.413, 10500.777, 363.812, 52841.630 24/03/27,13:31:46,02,09,1, 11.9,1,1, -0.413, 10500.817, 363.792, 52841.533 24/03/27,13:31:46,03,09,1, 11.9,1,1, -0.413, 10500.776, 363.805, 52841.621 24/03/27,13:31:46,04,09,1, 11.9,1,1, -0.413, 10500.799, 363.783, 52841.580 24/03/27,13:31:46,05,09,1, 11.9,1,1, -0.413, 10500.806, 363.785, 52841.640 24/03/27,13:31:46,06,09,1, 11.9,1,1, -0.413, 10500.797, 363.772, 52841.514 24/03/27,13:31:46,07,09,1, 11.9,1,1, -0.413, 10500.803, 363.765, 52841.610 24/03/27,13:31:46,08,09,1, 11.9,1,1, -0.413, 10500.796, 363.760, 52841.638 24/03/27,13:31:46,09,09,1, 11.9,1,1, -0.413, 10500.823, 363.736, 52841.547 24/03/27,13:31:46,10,09,1, 11.9,1,1, -0.413, 10500.817, 363.744, 52841.590 24/03/27,13:31:46,11,09,1, 11.9,1,1, -0.413, 10500.795, 363.744, 52841.601 24/03/27,13:31:46,12,09,1, 11.9,1,1, -0.413, 10500.814, 363.739, 52841.607 24/03/27,13:31:46,13,09,1, 11.9,1,1, -0.413, 10500.855, 363.718, 52841.614 24/03/27,13:31:46,14,09,1, 11.9,1,1, -0.413, 10500.849, 363.726, 52841.596 24/03/27,13:31:46,15,09,1, 11.9,1,1, -0.413, 10500.851, 363.698, 52841.578 24/03/27,13:31:46,16,09,1, 11.9,1,1, -0.413, 10500.838, 363.690, 52841.564 24/03/27,13:31:46,17,09,1, 11.9,1,1, -0.413, 10500.822, 363.691, 52841.612 24/03/27,13:31:46,18,09,1, 11.9,1,1, -0.413, 10500.815, 363.663, 52841.554 24/03/27,13:31:46,19,09,1, 11.9,1,1, -0.413, 10500.813, 363.671, 52841.589 24/03/27,13:31:47,00,09,1, 11.9,1,1, -0.410, 10500.808, 363.671, 52841.589 24/03/27,13:31:47,01,09,1, 11.9,1,1, -0.410, 10500.844, 363.649, 52841.553 24/03/27,13:31:47,02,09,1, 11.9,1,1, -0.410, 10500.819, 363.648, 52841.485 24/03/27,13:31:47,03,09,1, 11.9,1,1, -0.410, 10500.828, 363.610, 52841.591 24/03/27,13:31:47,04,09,1, 11.9,1,1, -0.410, 10500.821, 363.624, 52841.546 24/03/27,13:31:47,05,09,1, 11.9,1,1, -0.410, 10500.798, 363.613, 52841.576 24/03/27,13:31:47,06,09,1, 11.9,1,1, -0.410, 10500.807, 363.590, 52841.474 24/03/27,13:31:47,07,09,1, 11.9,1,1, -0.410, 10500.788, 363.594, 52841.528 24/03/27,13:31:47,08,09,1, 11.9,1,1, -0.410, 10500.764, 363.611, 52841.612 24/03/27,13:31:47,09,09,1, 11.9,1,1, -0.410, 10500.787, 363.567, 52841.497 24/03/27,13:31:47,10,09,1, 11.9,1,1, -0.410, 10500.789, 363.564, 52841.592 24/03/27,13:31:47,11,09,1, 11.9,1,1, -0.410, 10500.757, 363.529, 52841.542 24/03/27,13:31:47,12,09,1, 11.9,1,1, -0.410, 10500.782, 363.541, 52841.498 24/03/27,13:31:47,13,09,1, 11.9,1,1, -0.410, 10500.753, 363.539, 52841.577 24/03/27,13:31:47,14,09,1, 11.9,1,1, -0.410, 10500.755, 363.504, 52841.479 24/03/27,13:31:47,15,09,1, 11.9,1,1, -0.410, 10500.743, 363.495, 52841.520 24/03/27,13:31:47,16,09,1, 11.9,1,1, -0.410, 10500.727, 363.504, 52841.528 24/03/27,13:31:47,17,09,1, 11.9,1,1, -0.410, 10500.705, 363.486, 52841.515 24/03/27,13:31:47,18,09,1, 11.9,1,1, -0.410, 10500.728, 363.484, 52841.490 24/03/27,13:31:47,19,09,1, 11.9,1,1, -0.410, 10500.699, 363.475, 52841.504 24/03/27,13:31:48,00,09,1, 11.9,1,1, -0.409, 10500.691, 363.475, 52841.504 24/03/27,13:31:48,01,09,1, 11.9,1,1, -0.409, 10500.683, 363.439, 52841.488 24/03/27,13:31:48,02,09,1, 11.9,1,1, -0.409, 10500.685, 363.445, 52841.502 24/03/27,13:31:48,03,09,1, 11.9,1,1, -0.409, 10500.678, 363.442, 52841.463 24/03/27,13:31:48,04,09,1, 11.9,1,1, -0.409, 10500.701, 363.408, 52841.450 24/03/27,13:31:48,05,09,1, 11.9,1,1, -0.409, 10500.686, 363.403, 52841.517 24/03/27,13:31:48,06,09,1, 11.9,1,1, -0.409, 10500.674, 363.391, 52841.485 24/03/27,13:31:48,07,09,1, 11.9,1,1, -0.409, 10500.677, 363.417, 52841.456 24/03/27,13:31:48,08,09,1, 11.9,1,1, -0.409, 10500.662, 363.363, 52841.575 24/03/27,13:31:48,09,09,1, 11.9,1,1, -0.409, 10500.653, 363.361, 52841.490 24/03/27,13:31:48,10,09,1, 11.9,1,1, -0.409, 10500.661, 363.347, 52841.496 24/03/27,13:31:48,11,09,1, 11.9,1,1, -0.409, 10500.649, 363.356, 52841.523 24/03/27,13:31:48,12,09,1, 11.9,1,1, -0.409, 10500.614, 363.359, 52841.492 24/03/27,13:31:48,13,09,1, 11.9,1,1, -0.409, 10500.654, 363.322, 52841.437 24/03/27,13:31:48,14,09,1, 11.9,1,1, -0.409, 10500.611, 363.324, 52841.504 24/03/27,13:31:48,15,09,1, 11.9,1,1, -0.409, 10500.604, 363.345, 52841.473 24/03/27,13:31:48,16,09,1, 11.9,1,1, -0.409, 10500.596, 363.322, 52841.477 24/03/27,13:31:48,17,09,1, 11.9,1,1, -0.409, 10500.577, 363.302, 52841.455 24/03/27,13:31:48,18,09,1, 11.9,1,1, -0.409, 10500.628, 363.317, 52841.460 24/03/27,13:31:48,19,09,1, 11.9,1,1, -0.409, 10500.605, 363.325, 52841.465 24/03/27,13:31:49,00,09,1, 11.8,1,1, -0.408, 10500.599, 363.325, 52841.465 24/03/27,13:31:49,01,09,1, 11.8,1,1, -0.408, 10500.606, 363.304, 52841.471 24/03/27,13:31:49,02,09,1, 11.8,1,1, -0.408, 10500.614, 363.283, 52841.474 24/03/27,13:31:49,03,09,1, 11.8,1,1, -0.408, 10500.601, 363.293, 52841.491 24/03/27,13:31:49,04,09,1, 11.8,1,1, -0.408, 10500.596, 363.256, 52841.468 24/03/27,13:31:49,05,09,1, 11.8,1,1, -0.408, 10500.573, 363.276, 52841.492 24/03/27,13:31:49,06,09,1, 11.8,1,1, -0.408, 10500.596, 363.297, 52841.471 24/03/27,13:31:49,07,09,1, 11.8,1,1, -0.408, 10500.573, 363.279, 52841.439 24/03/27,13:31:49,08,09,1, 11.8,1,1, -0.408, 10500.599, 363.286, 52841.418 24/03/27,13:31:49,09,09,1, 11.8,1,1, -0.408, 10500.571, 363.266, 52841.483 24/03/27,13:31:49,10,09,1, 11.8,1,1, -0.408, 10500.598, 363.294, 52841.450 24/03/27,13:31:49,11,09,1, 11.8,1,1, -0.408, 10500.557, 363.244, 52841.371 24/03/27,13:31:49,12,09,1, 11.8,1,1, -0.408, 10500.573, 363.264, 52841.432 24/03/27,13:31:49,13,09,1, 11.8,1,1, -0.408, 10500.559, 363.242, 52841.343 24/03/27,13:31:49,14,09,1, 11.8,1,1, -0.408, 10500.577, 363.251, 52841.415 24/03/27,13:31:49,15,09,1, 11.8,1,1, -0.408, 10500.575, 363.226, 52841.419 24/03/27,13:31:49,16,09,1, 11.8,1,1, -0.408, 10500.608, 363.268, 52841.464 24/03/27,13:31:49,17,09,1, 11.8,1,1, -0.408, 10500.575, 363.227, 52841.452 24/03/27,13:31:49,18,09,1, 11.8,1,1, -0.408, 10500.576, 363.245, 52841.453 24/03/27,13:31:49,19,09,1, 11.8,1,1, -0.408, 10500.572, 363.208, 52841.424 24/03/27,13:31:50,00,09,1, 11.9,1,1, -0.409, 10500.566, 363.208, 52841.424 24/03/27,13:31:50,01,09,1, 11.9,1,1, -0.409, 10500.574, 363.218, 52841.436 24/03/27,13:31:50,02,09,1, 11.9,1,1, -0.409, 10500.590, 363.165, 52841.445 24/03/27,13:31:50,03,09,1, 11.9,1,1, -0.409, 10500.577, 363.204, 52841.460 24/03/27,13:31:50,04,09,1, 11.9,1,1, -0.409, 10500.597, 363.181, 52841.411 24/03/27,13:31:50,05,09,1, 11.9,1,1, -0.409, 10500.595, 363.187, 52841.385 24/03/27,13:31:50,06,09,1, 11.9,1,1, -0.409, 10500.593, 363.158, 52841.460 24/03/27,13:31:50,07,09,1, 11.9,1,1, -0.409, 10500.576, 363.186, 52841.395 24/03/27,13:31:50,08,09,1, 11.9,1,1, -0.409, 10500.594, 363.152, 52841.374 24/03/27,13:31:50,09,09,1, 11.9,1,1, -0.409, 10500.566, 363.150, 52841.464 24/03/27,13:31:50,10,09,1, 11.9,1,1, -0.409, 10500.568, 363.158, 52841.370 24/03/27,13:31:50,11,09,1, 11.9,1,1, -0.409, 10500.601, 363.164, 52841.517 24/03/27,13:31:50,12,09,1, 11.9,1,1, -0.409, 10500.542, 363.113, 52841.352 24/03/27,13:31:50,13,09,1, 11.9,1,1, -0.409, 10500.546, 363.159, 52841.470 24/03/27,13:31:50,14,09,1, 11.9,1,1, -0.409, 10500.546, 363.142, 52841.427 24/03/27,13:31:50,15,09,1, 11.9,1,1, -0.409, 10500.555, 363.134, 52841.488 24/03/27,13:31:50,16,09,1, 11.9,1,1, -0.409, 10500.547, 363.099, 52841.351 24/03/27,13:31:50,17,09,1, 11.9,1,1, -0.409, 10500.537, 363.097, 52841.350 24/03/27,13:31:50,18,09,1, 11.9,1,1, -0.409, 10500.546, 363.116, 52841.410 24/03/27,13:31:50,19,09,1, 11.9,1,1, -0.409, 10500.525, 363.102, 52841.328 24/03/27,13:31:51,00,09,1, 11.9,1,1, -0.411, 10500.524, 363.102, 52841.328 24/03/27,13:31:51,01,09,1, 11.9,1,1, -0.411, 10500.536, 363.077, 52841.395 24/03/27,13:31:51,02,09,1, 11.9,1,1, -0.411, 10500.531, 363.080, 52841.372 24/03/27,13:31:51,03,09,1, 11.9,1,1, -0.411, 10500.503, 363.064, 52841.437 24/03/27,13:31:51,04,09,1, 11.9,1,1, -0.411, 10500.510, 363.021, 52841.356 24/03/27,13:31:51,05,09,1, 11.9,1,1, -0.411, 10500.485, 363.035, 52841.369 24/03/27,13:31:51,06,09,1, 11.9,1,1, -0.411, 10500.496, 363.047, 52841.441 24/03/27,13:31:51,07,09,1, 11.9,1,1, -0.411, 10500.490, 363.025, 52841.336 24/03/27,13:31:51,08,09,1, 11.9,1,1, -0.411, 10500.459, 363.013, 52841.326 24/03/27,13:31:51,09,09,1, 11.9,1,1, -0.411, 10500.462, 363.021, 52841.424 24/03/27,13:31:51,10,09,1, 11.9,1,1, -0.411, 10500.448, 363.002, 52841.235 24/03/27,13:31:51,11,09,1, 11.9,1,1, -0.411, 10500.437, 363.004, 52841.404 24/03/27,13:31:51,12,09,1, 11.9,1,1, -0.411, 10500.437, 363.005, 52841.284 24/03/27,13:31:51,13,09,1, 11.9,1,1, -0.411, 10500.432, 362.992, 52841.284 24/03/27,13:31:51,14,09,1, 11.9,1,1, -0.411, 10500.427, 362.984, 52841.428 24/03/27,13:31:51,15,09,1, 11.9,1,1, -0.411, 10500.423, 362.963, 52841.430 24/03/27,13:31:51,16,09,1, 11.9,1,1, -0.411, 10500.386, 362.974, 52841.333 24/03/27,13:31:51,17,09,1, 11.9,1,1, -0.411, 10500.400, 362.957, 52841.299 24/03/27,13:31:51,18,09,1, 11.9,1,1, -0.411, 10500.385, 362.961, 52841.292 24/03/27,13:31:51,19,09,1, 11.9,1,1, -0.411, 10500.388, 362.941, 52841.298 24/03/27,13:31:52,00,10,1, 11.9,1,1, -0.411, 10500.382, 362.941, 52841.298 24/03/27,13:31:52,01,10,1, 11.9,1,1, -0.411, 10500.391, 362.971, 52841.341 24/03/27,13:31:52,02,10,1, 11.9,1,1, -0.411, 10500.373, 362.959, 52841.399 24/03/27,13:31:52,03,10,1, 11.9,1,1, -0.411, 10500.340, 362.933, 52841.381 24/03/27,13:31:52,04,10,1, 11.9,1,1, -0.411, 10500.371, 362.951, 52841.314 24/03/27,13:31:52,05,10,1, 11.9,1,1, -0.411, 10500.331, 362.944, 52841.351 24/03/27,13:31:52,06,10,1, 11.9,1,1, -0.411, 10500.327, 362.913, 52841.295 24/03/27,13:31:52,07,10,1, 11.9,1,1, -0.411, 10500.326, 362.935, 52841.396 24/03/27,13:31:52,08,10,1, 11.9,1,1, -0.411, 10500.297, 362.940, 52841.406 24/03/27,13:31:52,09,10,1, 11.9,1,1, -0.411, 10500.291, 362.909, 52841.351 24/03/27,13:31:52,10,10,1, 11.9,1,1, -0.411, 10500.292, 362.915, 52841.425 24/03/27,13:31:52,11,10,1, 11.9,1,1, -0.411, 10500.273, 362.929, 52841.264 24/03/27,13:31:52,12,10,1, 11.9,1,1, -0.411, 10500.269, 362.902, 52841.296 24/03/27,13:31:52,13,10,1, 11.9,1,1, -0.411, 10500.324, 362.912, 52841.205 24/03/27,13:31:52,14,10,1, 11.9,1,1, -0.411, 10500.248, 362.922, 52841.358 24/03/27,13:31:52,15,10,1, 11.9,1,1, -0.411, 10500.271, 362.923, 52841.372 24/03/27,13:31:52,16,10,1, 11.9,1,1, -0.411, 10500.271, 362.909, 52841.290 24/03/27,13:31:52,17,10,1, 11.9,1,1, -0.411, 10500.293, 362.924, 52841.388 24/03/27,13:31:52,18,10,1, 11.9,1,1, -0.411, 10500.268, 362.912, 52841.380 24/03/27,13:31:52,19,10,1, 11.9,1,1, -0.411, 10500.291, 362.917, 52841.309 24/03/27,13:31:53,00,09,1, 11.9,1,1, -0.408, 10500.290, 362.917, 52841.309 24/03/27,13:31:53,01,09,1, 11.9,1,1, -0.408, 10500.251, 362.929, 52841.537 24/03/27,13:31:53,02,09,1, 11.9,1,1, -0.408, 10500.262, 362.912, 52841.341 24/03/27,13:31:53,03,09,1, 11.9,1,1, -0.408, 10500.273, 362.897, 52841.293 24/03/27,13:31:53,04,09,1, 11.9,1,1, -0.408, 10500.258, 362.882, 52841.322 24/03/27,13:31:53,05,09,1, 11.9,1,1, -0.408, 10500.240, 362.924, 52841.365 24/03/27,13:31:53,06,09,1, 11.9,1,1, -0.408, 10500.243, 362.907, 52841.321 24/03/27,13:31:53,07,09,1, 11.9,1,1, -0.408, 10500.249, 362.910, 52841.322 24/03/27,13:31:53,08,09,1, 11.9,1,1, -0.408, 10500.266, 362.915, 52841.340 24/03/27,13:31:53,09,09,1, 11.9,1,1, -0.408, 10500.273, 362.893, 52841.366 24/03/27,13:31:53,10,09,1, 11.9,1,1, -0.408, 10500.246, 362.899, 52841.263 24/03/27,13:31:53,11,09,1, 11.9,1,1, -0.408, 10500.232, 362.893, 52841.241 24/03/27,13:31:53,12,09,1, 11.9,1,1, -0.408, 10500.254, 362.908, 52841.320 24/03/27,13:31:53,13,09,1, 11.9,1,1, -0.408, 10500.242, 362.888, 52841.282 24/03/27,13:31:53,14,09,1, 11.9,1,1, -0.408, 10500.263, 362.884, 52841.307 24/03/27,13:31:53,15,09,1, 11.9,1,1, -0.408, 10500.247, 362.895, 52841.385 24/03/27,13:31:53,16,09,1, 11.9,1,1, -0.408, 10500.235, 362.875, 52841.339 24/03/27,13:31:53,17,09,1, 11.9,1,1, -0.408, 10500.257, 362.866, 52841.283 24/03/27,13:31:53,18,09,1, 11.9,1,1, -0.408, 10500.253, 362.880, 52841.306 24/03/27,13:31:53,19,09,1, 11.9,1,1, -0.408, 10500.256, 362.860, 52841.316 24/03/27,13:31:54,00,08,1, 11.9,1,1, -0.407, 10500.249, 362.860, 52841.316 24/03/27,13:31:54,01,08,1, 11.9,1,1, -0.407, 10500.268, 362.869, 52841.316 24/03/27,13:31:54,02,08,1, 11.9,1,1, -0.407, 10500.236, 362.857, 52841.361 24/03/27,13:31:54,03,08,1, 11.9,1,1, -0.407, 10500.252, 362.881, 52841.391 24/03/27,13:31:54,04,08,1, 11.9,1,1, -0.407, 10500.223, 362.865, 52841.270 24/03/27,13:31:54,05,08,1, 11.9,1,1, -0.407, 10500.244, 362.868, 52841.283 24/03/27,13:31:54,06,08,1, 11.9,1,1, -0.407, 10500.236, 362.846, 52841.315 24/03/27,13:31:54,07,08,1, 11.9,1,1, -0.407, 10500.240, 362.835, 52841.295 24/03/27,13:31:54,08,08,1, 11.9,1,1, -0.407, 10500.224, 362.847, 52841.297 24/03/27,13:31:54,09,08,1, 11.9,1,1, -0.407, 10500.222, 362.827, 52841.336 24/03/27,13:31:54,10,08,1, 11.9,1,1, -0.407, 10500.211, 362.822, 52841.291 24/03/27,13:31:54,11,08,1, 11.9,1,1, -0.407, 10500.228, 362.812, 52841.283 24/03/27,13:31:54,12,08,1, 11.9,1,1, -0.407, 10500.208, 362.827, 52841.338 24/03/27,13:31:54,13,08,1, 11.9,1,1, -0.407, 10500.228, 362.784, 52841.359 24/03/27,13:31:54,14,08,1, 11.9,1,1, -0.407, 10500.237, 362.796, 52841.282 24/03/27,13:31:54,15,08,1, 11.9,1,1, -0.407, 10500.231, 362.788, 52841.269 24/03/27,13:31:54,16,08,1, 11.9,1,1, -0.407, 10500.221, 362.779, 52841.249 24/03/27,13:31:54,17,08,1, 11.9,1,1, -0.407, 10500.208, 362.779, 52841.302 24/03/27,13:31:54,18,08,1, 11.9,1,1, -0.407, 10500.217, 362.780, 52841.300 24/03/27,13:31:54,19,08,1, 11.9,1,1, -0.407, 10500.190, 362.796, 52841.247 24/03/27,13:31:55,00,09,1, 11.9,1,1, -0.408, 10500.182, 362.796, 52841.247 24/03/27,13:31:55,01,09,1, 11.9,1,1, -0.408, 10500.193, 362.760, 52841.282 24/03/27,13:31:55,02,09,1, 11.9,1,1, -0.408, 10500.195, 362.795, 52841.376 24/03/27,13:31:55,03,09,1, 11.9,1,1, -0.408, 10500.189, 362.791, 52841.279 24/03/27,13:31:55,04,09,1, 11.9,1,1, -0.408, 10500.169, 362.780, 52841.302 24/03/27,13:31:55,05,09,1, 11.9,1,1, -0.408, 10500.200, 362.752, 52841.369 24/03/27,13:31:55,06,09,1, 11.9,1,1, -0.408, 10500.154, 362.758, 52841.390 24/03/27,13:31:55,07,09,1, 11.9,1,1, -0.408, 10500.163, 362.761, 52841.361 24/03/27,13:31:55,08,09,1, 11.9,1,1, -0.408, 10500.169, 362.760, 52841.354 24/03/27,13:31:55,09,09,1, 11.9,1,1, -0.408, 10500.177, 362.756, 52841.331 24/03/27,13:31:55,10,09,1, 11.9,1,1, -0.408, 10500.189, 362.768, 52841.283 24/03/27,13:31:55,11,09,1, 11.9,1,1, -0.408, 10500.155, 362.736, 52841.349 24/03/27,13:31:55,12,09,1, 11.9,1,1, -0.408, 10500.177, 362.763, 52841.301 24/03/27,13:31:55,13,09,1, 11.9,1,1, -0.408, 10500.148, 362.739, 52841.284 24/03/27,13:31:55,14,09,1, 11.9,1,1, -0.408, 10500.163, 362.756, 52841.246 24/03/27,13:31:55,15,09,1, 11.9,1,1, -0.408, 10500.166, 362.764, 52841.246 24/03/27,13:31:55,16,09,1, 11.9,1,1, -0.408, 10500.137, 362.755, 52841.259 24/03/27,13:31:55,17,09,1, 11.9,1,1, -0.408, 10500.132, 362.723, 52841.293 24/03/27,13:31:55,18,09,1, 11.9,1,1, -0.408, 10500.131, 362.744, 52841.260 24/03/27,13:31:55,19,09,1, 11.9,1,1, -0.408, 10500.131, 362.764, 52841.293 24/03/27,13:31:56,00,08,1, 11.9,1,1, -0.406, 10500.124, 362.764, 52841.293 24/03/27,13:31:56,01,08,1, 11.9,1,1, -0.406, 10500.126, 362.737, 52841.250 24/03/27,13:31:56,02,08,1, 11.9,1,1, -0.406, 10500.119, 362.726, 52841.302 24/03/27,13:31:56,03,08,1, 11.9,1,1, -0.406, 10500.091, 362.718, 52841.266 24/03/27,13:31:56,04,08,1, 11.9,1,1, -0.406, 10500.088, 362.732, 52841.267 24/03/27,13:31:56,05,08,1, 11.9,1,1, -0.406, 10500.119, 362.759, 52841.262 24/03/27,13:31:56,06,08,1, 11.9,1,1, -0.406, 10500.104, 362.739, 52841.311 24/03/27,13:31:56,07,08,1, 11.9,1,1, -0.406, 10500.105, 362.742, 52841.281 24/03/27,13:31:56,08,08,1, 11.9,1,1, -0.406, 10500.091, 362.747, 52841.300 24/03/27,13:31:56,09,08,1, 11.9,1,1, -0.406, 10500.066, 362.761, 52841.268 24/03/27,13:31:56,10,08,1, 11.9,1,1, -0.406, 10500.084, 362.738, 52841.336 24/03/27,13:31:56,11,08,1, 11.9,1,1, -0.406, 10500.090, 362.744, 52841.263 24/03/27,13:31:56,12,08,1, 11.9,1,1, -0.406, 10500.089, 362.729, 52841.261 24/03/27,13:31:56,13,08,1, 11.9,1,1, -0.406, 10500.079, 362.769, 52841.356 24/03/27,13:31:56,14,08,1, 11.9,1,1, -0.406, 10500.081, 362.740, 52841.238 24/03/27,13:31:56,15,08,1, 11.9,1,1, -0.406, 10500.078, 362.757, 52841.209 24/03/27,13:31:56,16,08,1, 11.9,1,1, -0.406, 10500.055, 362.740, 52841.300 24/03/27,13:31:56,17,08,1, 11.9,1,1, -0.406, 10500.048, 362.745, 52841.373 24/03/27,13:31:56,18,08,1, 11.9,1,1, -0.406, 10500.053, 362.727, 52841.295 24/03/27,13:31:56,19,08,1, 11.9,1,1, -0.406, 10500.043, 362.747, 52841.291 24/03/27,13:31:57,00,08,1, 11.9,1,1, -0.405, 10500.040, 362.747, 52841.291 24/03/27,13:31:57,01,08,1, 11.9,1,1, -0.405, 10500.037, 362.747, 52841.333 24/03/27,13:31:57,02,08,1, 11.9,1,1, -0.405, 10500.015, 362.774, 52841.532 24/03/27,13:31:57,03,08,1, 11.9,1,1, -0.405, 10500.046, 362.788, 52841.451 24/03/27,13:31:57,04,08,1, 11.9,1,1, -0.405, 10500.018, 362.776, 52841.436 24/03/27,13:31:57,05,08,1, 11.9,1,1, -0.405, 10500.051, 362.780, 52841.475 24/03/27,13:31:57,06,08,1, 11.9,1,1, -0.405, 10500.030, 362.779, 52841.471 24/03/27,13:31:57,07,08,1, 11.9,1,1, -0.405, 10500.020, 362.790, 52841.494 24/03/27,13:31:57,08,08,1, 11.9,1,1, -0.405, 10500.025, 362.790, 52841.488 24/03/27,13:31:57,09,08,1, 11.9,1,1, -0.405, 10500.007, 362.790, 52841.507 24/03/27,13:31:57,10,08,1, 11.9,1,1, -0.405, 10500.016, 362.778, 52841.432 24/03/27,13:31:57,11,08,1, 11.9,1,1, -0.405, 10499.990, 362.798, 52841.458 24/03/27,13:31:57,12,08,1, 11.9,1,1, -0.405, 10500.003, 362.801, 52841.486 24/03/27,13:31:57,13,08,1, 11.9,1,1, -0.405, 10499.987, 362.800, 52841.431 24/03/27,13:31:57,14,08,1, 11.9,1,1, -0.405, 10499.993, 362.795, 52841.520 24/03/27,13:31:57,15,08,1, 11.9,1,1, -0.405, 10499.984, 362.776, 52841.460 24/03/27,13:31:57,16,08,1, 11.9,1,1, -0.405, 10499.967, 362.790, 52841.533 24/03/27,13:31:57,17,08,1, 11.9,1,1, -0.405, 10499.968, 362.805, 52841.541 24/03/27,13:31:57,18,08,1, 11.9,1,1, -0.405, 10499.980, 362.821, 52841.464 24/03/27,13:31:57,19,08,1, 11.9,1,1, -0.405, 10499.981, 362.825, 52841.510 24/03/27,13:31:58,00,09,1, 11.9,1,1, -0.406, 10499.973, 362.825, 52841.510 24/03/27,13:31:58,01,09,1, 11.9,1,1, -0.406, 10499.969, 362.821, 52841.446 24/03/27,13:31:58,02,09,1, 11.9,1,1, -0.406, 10499.938, 362.805, 52841.520 24/03/27,13:31:58,03,09,1, 11.9,1,1, -0.406, 10499.945, 362.812, 52841.436 24/03/27,13:31:58,04,09,1, 11.9,1,1, -0.406, 10499.964, 362.836, 52841.444 24/03/27,13:31:58,05,09,1, 11.9,1,1, -0.406, 10499.935, 362.819, 52841.516 24/03/27,13:31:58,06,09,1, 11.9,1,1, -0.406, 10499.950, 362.836, 52841.484 24/03/27,13:31:58,07,09,1, 11.9,1,1, -0.406, 10499.955, 362.834, 52841.525 24/03/27,13:31:58,08,09,1, 11.9,1,1, -0.406, 10499.948, 362.847, 52841.519 24/03/27,13:31:58,09,09,1, 11.9,1,1, -0.406, 10499.929, 362.842, 52841.530 24/03/27,13:31:58,10,09,1, 11.9,1,1, -0.406, 10499.922, 362.852, 52841.516 24/03/27,13:31:58,11,09,1, 11.9,1,1, -0.406, 10499.924, 362.856, 52841.464 24/03/27,13:31:58,12,09,1, 11.9,1,1, -0.406, 10499.919, 362.848, 52841.471 24/03/27,13:31:58,13,09,1, 11.9,1,1, -0.406, 10499.919, 362.823, 52841.485 24/03/27,13:31:58,14,09,1, 11.9,1,1, -0.406, 10499.919, 362.858, 52841.456 24/03/27,13:31:58,15,09,1, 11.9,1,1, -0.406, 10499.906, 362.866, 52841.472 24/03/27,13:31:58,16,09,1, 11.9,1,1, -0.406, 10499.927, 362.872, 52841.497 24/03/27,13:31:58,17,09,1, 11.9,1,1, -0.406, 10499.913, 362.852, 52841.505 24/03/27,13:31:58,18,09,1, 11.9,1,1, -0.406, 10499.916, 362.881, 52841.507 24/03/27,13:31:58,19,09,1, 11.9,1,1, -0.406, 10499.937, 362.874, 52841.474 24/03/27,13:31:59,00,08,1, 11.9,1,1, -0.407, 10499.932, 362.874, 52841.474 24/03/27,13:31:59,01,08,1, 11.9,1,1, -0.407, 10499.921, 362.882, 52841.472 24/03/27,13:31:59,02,08,1, 11.9,1,1, -0.407, 10499.938, 362.904, 52841.470 24/03/27,13:31:59,03,08,1, 11.9,1,1, -0.407, 10499.909, 362.901, 52841.533 24/03/27,13:31:59,04,08,1, 11.9,1,1, -0.407, 10499.898, 362.890, 52841.439 24/03/27,13:31:59,05,08,1, 11.9,1,1, -0.407, 10499.916, 362.886, 52841.467 24/03/27,13:31:59,06,08,1, 11.9,1,1, -0.407, 10499.923, 362.903, 52841.531 24/03/27,13:31:59,07,08,1, 11.9,1,1, -0.407, 10499.921, 362.894, 52841.436 24/03/27,13:31:59,08,08,1, 11.9,1,1, -0.407, 10499.906, 362.898, 52841.557 24/03/27,13:31:59,09,08,1, 11.9,1,1, -0.407, 10499.932, 362.907, 52841.472 24/03/27,13:31:59,10,08,1, 11.9,1,1, -0.407, 10499.900, 362.906, 52841.469 24/03/27,13:31:59,11,08,1, 11.9,1,1, -0.407, 10499.924, 362.909, 52841.446 24/03/27,13:31:59,12,08,1, 11.9,1,1, -0.407, 10499.899, 362.924, 52841.557 24/03/27,13:31:59,13,08,1, 11.9,1,1, -0.407, 10499.903, 362.955, 52841.496 24/03/27,13:31:59,14,08,1, 11.9,1,1, -0.407, 10499.903, 362.953, 52841.445 24/03/27,13:31:59,15,08,1, 11.9,1,1, -0.407, 10499.925, 362.965, 52841.458 24/03/27,13:31:59,16,08,1, 11.9,1,1, -0.407, 10499.908, 362.967, 52841.502 24/03/27,13:31:59,17,08,1, 11.9,1,1, -0.407, 10499.895, 362.957, 52841.520 24/03/27,13:31:59,18,08,1, 11.9,1,1, -0.407, 10499.904, 362.968, 52841.496 24/03/27,13:31:59,19,08,1, 11.9,1,1, -0.407, 10499.894, 362.975, 52841.549 24/03/27,13:32:00,00,08,1, 11.9,1,1, -0.408, 10499.890, 362.975, 52841.549 24/03/27,13:32:00,01,08,1, 11.9,1,1, -0.408, 10499.867, 362.987, 52841.506 24/03/27,13:32:00,02,08,1, 11.9,1,1, -0.408, 10499.887, 362.934, 52841.252 24/03/27,13:32:00,03,08,1, 11.9,1,1, -0.408, 10499.845, 362.948, 52841.374 24/03/27,13:32:00,04,08,1, 11.9,1,1, -0.408, 10499.852, 362.954, 52841.299 24/03/27,13:32:00,05,08,1, 11.9,1,1, -0.408, 10499.857, 362.956, 52841.212 24/03/27,13:32:00,06,08,1, 11.9,1,1, -0.408, 10499.844, 362.975, 52841.232 24/03/27,13:32:00,07,08,1, 11.9,1,1, -0.408, 10499.838, 362.943, 52841.273 24/03/27,13:32:00,08,08,1, 11.9,1,1, -0.408, 10499.821, 362.967, 52841.369 24/03/27,13:32:00,09,08,1, 11.9,1,1, -0.408, 10499.820, 362.942, 52841.224 24/03/27,13:32:00,10,08,1, 11.9,1,1, -0.408, 10499.805, 362.986, 52841.235 24/03/27,13:32:00,11,08,1, 11.9,1,1, -0.408, 10499.832, 362.999, 52841.241 24/03/27,13:32:00,12,08,1, 11.9,1,1, -0.408, 10499.817, 362.976, 52841.268 24/03/27,13:32:00,13,08,1, 11.9,1,1, -0.408, 10499.803, 363.014, 52841.363 24/03/27,13:32:00,14,08,1, 11.9,1,1, -0.408, 10499.849, 363.015, 52841.297 24/03/27,13:32:00,15,08,1, 11.9,1,1, -0.408, 10499.808, 363.028, 52841.358 24/03/27,13:32:00,16,08,1, 11.9,1,1, -0.408, 10499.820, 363.025, 52841.378 24/03/27,13:32:00,17,08,1, 11.9,1,1, -0.408, 10499.819, 363.052, 52841.321 24/03/27,13:32:00,18,08,1, 11.9,1,1, -0.408, 10499.808, 363.045, 52841.327 24/03/27,13:32:00,19,08,1, 11.9,1,1, -0.408, 10499.820, 363.057, 52841.348 24/03/27,13:32:01,00,09,1, 12.0,1,1, -0.407, 10499.815, 363.057, 52841.348 24/03/27,13:32:01,01,09,1, 12.0,1,1, -0.407, 10499.791, 363.059, 52841.279 24/03/27,13:32:01,02,09,1, 12.0,1,1, -0.407, 10499.794, 363.096, 52841.287 24/03/27,13:32:01,03,09,1, 12.0,1,1, -0.407, 10499.780, 363.071, 52841.369 24/03/27,13:32:01,04,09,1, 12.0,1,1, -0.407, 10499.809, 363.074, 52841.356 24/03/27,13:32:01,05,09,1, 12.0,1,1, -0.407, 10499.796, 363.099, 52841.357 24/03/27,13:32:01,06,09,1, 12.0,1,1, -0.407, 10499.784, 363.108, 52841.330 24/03/27,13:32:01,07,09,1, 12.0,1,1, -0.407, 10499.755, 363.101, 52841.367 24/03/27,13:32:01,08,09,1, 12.0,1,1, -0.407, 10499.802, 363.104, 52841.300 24/03/27,13:32:01,09,09,1, 12.0,1,1, -0.407, 10499.791, 363.129, 52841.358 24/03/27,13:32:01,10,09,1, 12.0,1,1, -0.407, 10499.772, 363.123, 52841.385 24/03/27,13:32:01,11,09,1, 12.0,1,1, -0.407, 10499.790, 363.125, 52841.369 24/03/27,13:32:01,12,09,1, 12.0,1,1, -0.407, 10499.793, 363.141, 52841.413 24/03/27,13:32:01,13,09,1, 12.0,1,1, -0.407, 10499.809, 363.147, 52841.352 24/03/27,13:32:01,14,09,1, 12.0,1,1, -0.407, 10499.807, 363.172, 52841.314 24/03/27,13:32:01,15,09,1, 12.0,1,1, -0.407, 10499.796, 363.176, 52841.341 24/03/27,13:32:01,16,09,1, 12.0,1,1, -0.407, 10499.782, 363.190, 52841.295 24/03/27,13:32:01,17,09,1, 12.0,1,1, -0.407, 10499.784, 363.181, 52841.287 24/03/27,13:32:01,18,09,1, 12.0,1,1, -0.407, 10499.780, 363.204, 52841.320 24/03/27,13:32:01,19,09,1, 12.0,1,1, -0.407, 10499.799, 363.217, 52841.330 24/03/27,13:32:02,00,09,1, 11.9,1,1, -0.403, 10499.798, 363.217, 52841.330 24/03/27,13:32:02,01,09,1, 11.9,1,1, -0.403, 10499.825, 363.214, 52841.288 24/03/27,13:32:02,02,09,1, 11.9,1,1, -0.403, 10499.808, 363.239, 52841.323 24/03/27,13:32:02,03,09,1, 11.9,1,1, -0.403, 10499.809, 363.246, 52841.321 24/03/27,13:32:02,04,09,1, 11.9,1,1, -0.403, 10499.827, 363.236, 52841.305 24/03/27,13:32:02,05,09,1, 11.9,1,1, -0.403, 10499.808, 363.251, 52841.348 24/03/27,13:32:02,06,09,1, 11.9,1,1, -0.403, 10499.827, 363.275, 52841.306 24/03/27,13:32:02,07,09,1, 11.9,1,1, -0.403, 10499.811, 363.285, 52841.272 24/03/27,13:32:02,08,09,1, 11.9,1,1, -0.403, 10499.824, 363.287, 52841.327 24/03/27,13:32:02,09,09,1, 11.9,1,1, -0.403, 10499.812, 363.300, 52841.325 24/03/27,13:32:02,10,09,1, 11.9,1,1, -0.403, 10499.839, 363.302, 52841.345 24/03/27,13:32:02,11,09,1, 11.9,1,1, -0.403, 10499.833, 363.327, 52841.365 24/03/27,13:32:02,12,09,1, 11.9,1,1, -0.403, 10499.858, 363.327, 52841.360 24/03/27,13:32:02,13,09,1, 11.9,1,1, -0.403, 10499.859, 363.333, 52841.357 24/03/27,13:32:02,14,09,1, 11.9,1,1, -0.403, 10499.863, 363.360, 52841.317 24/03/27,13:32:02,15,09,1, 11.9,1,1, -0.403, 10499.848, 363.346, 52841.328 24/03/27,13:32:02,16,09,1, 11.9,1,1, -0.403, 10499.860, 363.383, 52841.340 24/03/27,13:32:02,17,09,1, 11.9,1,1, -0.403, 10499.879, 363.385, 52841.362 24/03/27,13:32:02,18,09,1, 11.9,1,1, -0.403, 10499.871, 363.391, 52841.340 24/03/27,13:32:02,19,09,1, 11.9,1,1, -0.403, 10499.910, 363.393, 52841.351 24/03/27,13:32:03,00,09,1, 11.9,1,1, -0.408, 10499.907, 363.393, 52841.351 24/03/27,13:32:03,01,09,1, 11.9,1,1, -0.408, 10499.871, 363.398, 52841.358 24/03/27,13:32:03,02,09,1, 11.9,1,1, -0.408, 10499.911, 363.407, 52841.344 24/03/27,13:32:03,03,09,1, 11.9,1,1, -0.408, 10499.922, 363.430, 52841.372 24/03/27,13:32:03,04,09,1, 11.9,1,1, -0.408, 10499.930, 363.423, 52841.324 24/03/27,13:32:03,05,09,1, 11.9,1,1, -0.408, 10499.927, 363.434, 52841.511 24/03/27,13:32:03,06,09,1, 11.9,1,1, -0.408, 10499.961, 363.406, 52841.372 24/03/27,13:32:03,07,09,1, 11.9,1,1, -0.408, 10499.948, 363.450, 52841.294 24/03/27,13:32:03,08,09,1, 11.9,1,1, -0.408, 10499.949, 363.422, 52841.278 24/03/27,13:32:03,09,09,1, 11.9,1,1, -0.408, 10499.949, 363.469, 52841.341 24/03/27,13:32:03,10,09,1, 11.9,1,1, -0.408, 10499.967, 363.443, 52841.411 24/03/27,13:32:03,11,09,1, 11.9,1,1, -0.408, 10499.958, 363.462, 52841.358 24/03/27,13:32:03,12,09,1, 11.9,1,1, -0.408, 10499.963, 363.481, 52841.505 24/03/27,13:32:03,13,09,1, 11.9,1,1, -0.408, 10499.998, 363.493, 52841.374 24/03/27,13:32:03,14,09,1, 11.9,1,1, -0.408, 10500.011, 363.489, 52841.333 24/03/27,13:32:03,15,09,1, 11.9,1,1, -0.408, 10500.023, 363.481, 52841.376 24/03/27,13:32:03,16,09,1, 11.9,1,1, -0.408, 10499.985, 363.481, 52841.284 24/03/27,13:32:03,17,09,1, 11.9,1,1, -0.408, 10500.005, 363.484, 52841.366 24/03/27,13:32:03,18,09,1, 11.9,1,1, -0.408, 10500.022, 363.503, 52841.424 24/03/27,13:32:03,19,09,1, 11.9,1,1, -0.408, 10500.008, 363.480, 52841.413 24/03/27,13:32:04,00,09,1, 11.9,1,1, -0.405, 10500.007, 363.480, 52841.413 24/03/27,13:32:04,01,09,1, 11.9,1,1, -0.405, 10500.053, 363.525, 52841.373 24/03/27,13:32:04,02,09,1, 11.9,1,1, -0.405, 10500.046, 363.532, 52841.322 24/03/27,13:32:04,03,09,1, 11.9,1,1, -0.405, 10500.033, 363.504, 52841.367 24/03/27,13:32:04,04,09,1, 11.9,1,1, -0.405, 10500.048, 363.545, 52841.295 24/03/27,13:32:04,05,09,1, 11.9,1,1, -0.405, 10500.038, 363.554, 52841.389 24/03/27,13:32:04,06,09,1, 11.9,1,1, -0.405, 10500.089, 363.543, 52841.409 24/03/27,13:32:04,07,09,1, 11.9,1,1, -0.405, 10500.070, 363.559, 52841.309 24/03/27,13:32:04,08,09,1, 11.9,1,1, -0.405, 10500.089, 363.561, 52841.533 24/03/27,13:32:04,09,09,1, 11.9,1,1, -0.405, 10500.055, 363.550, 52841.351 24/03/27,13:32:04,10,09,1, 11.9,1,1, -0.405, 10500.096, 363.568, 52841.338 24/03/27,13:32:04,11,09,1, 11.9,1,1, -0.405, 10500.125, 363.553, 52841.390 24/03/27,13:32:04,12,09,1, 11.9,1,1, -0.405, 10500.114, 363.567, 52841.367 24/03/27,13:32:04,13,09,1, 11.9,1,1, -0.405, 10500.128, 363.566, 52841.348 24/03/27,13:32:04,14,09,1, 11.9,1,1, -0.405, 10500.160, 363.554, 52841.401 24/03/27,13:32:04,15,09,1, 11.9,1,1, -0.405, 10500.145, 363.557, 52841.384 24/03/27,13:32:04,16,09,1, 11.9,1,1, -0.405, 10500.122, 363.564, 52841.305 24/03/27,13:32:04,17,09,1, 11.9,1,1, -0.405, 10500.177, 363.581, 52841.380 24/03/27,13:32:04,18,09,1, 11.9,1,1, -0.405, 10500.155, 363.581, 52841.400 24/03/27,13:32:04,19,09,1, 11.9,1,1, -0.405, 10500.174, 363.602, 52841.274 24/03/27,13:32:05,00,09,1, 11.8,1,1, -0.406, 10500.165, 363.602, 52841.274 24/03/27,13:32:05,01,09,1, 11.8,1,1, -0.406, 10500.159, 363.595, 52841.389 24/03/27,13:32:05,02,09,1, 11.8,1,1, -0.406, 10500.183, 363.602, 52841.291 24/03/27,13:32:05,03,09,1, 11.8,1,1, -0.406, 10500.179, 363.624, 52841.334 24/03/27,13:32:05,04,09,1, 11.8,1,1, -0.406, 10500.183, 363.606, 52841.308 24/03/27,13:32:05,05,09,1, 11.8,1,1, -0.406, 10500.205, 363.613, 52841.264 24/03/27,13:32:05,06,09,1, 11.8,1,1, -0.406, 10500.193, 363.622, 52841.314 24/03/27,13:32:05,07,09,1, 11.8,1,1, -0.406, 10500.176, 363.606, 52841.323 24/03/27,13:32:05,08,09,1, 11.8,1,1, -0.406, 10500.227, 363.628, 52841.319 24/03/27,13:32:05,09,09,1, 11.8,1,1, -0.406, 10500.249, 363.619, 52841.287 24/03/27,13:32:05,10,09,1, 11.8,1,1, -0.406, 10500.233, 363.639, 52841.326 24/03/27,13:32:05,11,09,1, 11.8,1,1, -0.406, 10500.236, 363.636, 52841.233 24/03/27,13:32:05,12,09,1, 11.8,1,1, -0.406, 10500.249, 363.664, 52841.342 24/03/27,13:32:05,13,09,1, 11.8,1,1, -0.406, 10500.282, 363.676, 52841.302 24/03/27,13:32:05,14,09,1, 11.8,1,1, -0.406, 10500.256, 363.665, 52841.350 24/03/27,13:32:05,15,09,1, 11.8,1,1, -0.406, 10500.284, 363.655, 52841.292 24/03/27,13:32:05,16,09,1, 11.8,1,1, -0.406, 10500.280, 363.673, 52841.392 24/03/27,13:32:05,17,09,1, 11.8,1,1, -0.406, 10500.294, 363.675, 52841.274 24/03/27,13:32:05,18,09,1, 11.8,1,1, -0.406, 10500.307, 363.664, 52841.287 24/03/27,13:32:05,19,09,1, 11.8,1,1, -0.406, 10500.320, 363.686, 52841.270 24/03/27,13:32:06,00,09,1, 12.0,1,1, -0.404, 10500.315, 363.686, 52841.270 24/03/27,13:32:06,01,09,1, 12.0,1,1, -0.404, 10500.306, 363.693, 52841.279 24/03/27,13:32:06,02,09,1, 12.0,1,1, -0.404, 10500.326, 363.682, 52841.292 24/03/27,13:32:06,03,09,1, 12.0,1,1, -0.404, 10500.353, 363.698, 52841.349 24/03/27,13:32:06,04,09,1, 12.0,1,1, -0.404, 10500.365, 363.671, 52841.314 24/03/27,13:32:06,05,09,1, 12.0,1,1, -0.404, 10500.357, 363.692, 52841.317 24/03/27,13:32:06,06,09,1, 12.0,1,1, -0.404, 10500.379, 363.688, 52841.289 24/03/27,13:32:06,07,09,1, 12.0,1,1, -0.404, 10500.406, 363.679, 52841.277 24/03/27,13:32:06,08,09,1, 12.0,1,1, -0.404, 10500.412, 363.686, 52841.200 24/03/27,13:32:06,09,09,1, 12.0,1,1, -0.404, 10500.409, 363.712, 52841.234 24/03/27,13:32:06,10,09,1, 12.0,1,1, -0.404, 10500.422, 363.737, 52841.351 24/03/27,13:32:06,11,09,1, 12.0,1,1, -0.404, 10500.458, 363.740, 52841.339 24/03/27,13:32:06,12,09,1, 12.0,1,1, -0.404, 10500.455, 363.721, 52841.269 24/03/27,13:32:06,13,09,1, 12.0,1,1, -0.404, 10500.477, 363.738, 52841.241 24/03/27,13:32:06,14,09,1, 12.0,1,1, -0.404, 10500.469, 363.729, 52841.309 24/03/27,13:32:06,15,09,1, 12.0,1,1, -0.404, 10500.498, 363.727, 52841.254 24/03/27,13:32:06,16,09,1, 12.0,1,1, -0.404, 10500.527, 363.768, 52841.270 24/03/27,13:32:06,17,09,1, 12.0,1,1, -0.404, 10500.513, 363.729, 52841.210 24/03/27,13:32:06,18,09,1, 12.0,1,1, -0.404, 10500.550, 363.736, 52841.270 24/03/27,13:32:06,19,09,1, 12.0,1,1, -0.404, 10500.567, 363.754, 52841.287 24/03/27,13:32:07,00,09,1, 12.0,1,1, -0.403, 10500.566, 363.754, 52841.287 24/03/27,13:32:07,01,09,1, 12.0,1,1, -0.403, 10500.581, 363.750, 52841.238 24/03/27,13:32:07,02,09,1, 12.0,1,1, -0.403, 10500.608, 363.758, 52841.229 24/03/27,13:32:07,03,09,1, 12.0,1,1, -0.403, 10500.634, 363.773, 52841.220 24/03/27,13:32:07,04,09,1, 12.0,1,1, -0.403, 10500.626, 363.771, 52841.215 24/03/27,13:32:07,05,09,1, 12.0,1,1, -0.403, 10500.634, 363.776, 52841.226 24/03/27,13:32:07,06,09,1, 12.0,1,1, -0.403, 10500.688, 363.767, 52841.245 24/03/27,13:32:07,07,09,1, 12.0,1,1, -0.403, 10500.668, 363.780, 52841.267 24/03/27,13:32:07,08,09,1, 12.0,1,1, -0.403, 10500.719, 363.788, 52841.441 24/03/27,13:32:07,09,09,1, 12.0,1,1, -0.403, 10500.687, 363.787, 52841.165 24/03/27,13:32:07,10,09,1, 12.0,1,1, -0.403, 10500.699, 363.777, 52841.233 24/03/27,13:32:07,11,09,1, 12.0,1,1, -0.403, 10500.711, 363.793, 52841.272 24/03/27,13:32:07,12,09,1, 12.0,1,1, -0.403, 10500.747, 363.788, 52841.278 24/03/27,13:32:07,13,09,1, 12.0,1,1, -0.403, 10500.769, 363.792, 52841.196 24/03/27,13:32:07,14,09,1, 12.0,1,1, -0.403, 10500.815, 363.786, 52841.193 24/03/27,13:32:07,15,09,1, 12.0,1,1, -0.403, 10500.812, 363.760, 52841.189 24/03/27,13:32:07,16,09,1, 12.0,1,1, -0.403, 10500.834, 363.772, 52841.200 24/03/27,13:32:07,17,09,1, 12.0,1,1, -0.403, 10500.812, 363.796, 52841.218 24/03/27,13:32:07,18,09,1, 12.0,1,1, -0.403, 10500.858, 363.781, 52841.244 24/03/27,13:32:07,19,09,1, 12.0,1,1, -0.403, 10500.870, 363.783, 52841.149 24/03/27,13:32:08,00,09,1, 12.0,1,1, -0.401, 10500.866, 363.783, 52841.149 24/03/27,13:32:08,01,09,1, 12.0,1,1, -0.401, 10500.886, 363.800, 52841.217 24/03/27,13:32:08,02,09,1, 12.0,1,1, -0.401, 10500.918, 363.817, 52841.150 24/03/27,13:32:08,03,09,1, 12.0,1,1, -0.401, 10500.930, 363.806, 52841.178 24/03/27,13:32:08,04,09,1, 12.0,1,1, -0.401, 10500.944, 363.819, 52841.184 24/03/27,13:32:08,05,09,1, 12.0,1,1, -0.401, 10500.958, 363.815, 52841.237 24/03/27,13:32:08,06,09,1, 12.0,1,1, -0.401, 10500.970, 363.803, 52841.175 24/03/27,13:32:08,07,09,1, 12.0,1,1, -0.401, 10500.998, 363.831, 52841.199 24/03/27,13:32:08,08,09,1, 12.0,1,1, -0.401, 10501.014, 363.811, 52841.230 24/03/27,13:32:08,09,09,1, 12.0,1,1, -0.401, 10501.040, 363.836, 52841.149 24/03/27,13:32:08,10,09,1, 12.0,1,1, -0.401, 10501.063, 363.831, 52841.173 24/03/27,13:32:08,11,09,1, 12.0,1,1, -0.401, 10501.049, 363.825, 52841.121 24/03/27,13:32:08,12,09,1, 12.0,1,1, -0.401, 10501.071, 363.807, 52841.114 24/03/27,13:32:08,13,09,1, 12.0,1,1, -0.401, 10501.072, 363.824, 52841.180 24/03/27,13:32:08,14,09,1, 12.0,1,1, -0.401, 10501.115, 363.823, 52841.116 24/03/27,13:32:08,15,09,1, 12.0,1,1, -0.401, 10501.098, 363.789, 52841.107 24/03/27,13:32:08,16,09,1, 12.0,1,1, -0.401, 10501.129, 363.814, 52841.105 24/03/27,13:32:08,17,09,1, 12.0,1,1, -0.401, 10501.154, 363.830, 52841.155 24/03/27,13:32:08,18,09,1, 12.0,1,1, -0.401, 10501.155, 363.841, 52841.177 24/03/27,13:32:08,19,09,1, 12.0,1,1, -0.401, 10501.163, 363.811, 52841.161 24/03/27,13:32:09,00,09,1, 11.9,1,1, -0.404, 10501.158, 363.811, 52841.161 24/03/27,13:32:09,01,09,1, 11.9,1,1, -0.404, 10501.199, 363.804, 52841.111 24/03/27,13:32:09,02,09,1, 11.9,1,1, -0.404, 10501.207, 363.814, 52841.136 24/03/27,13:32:09,03,09,1, 11.9,1,1, -0.404, 10501.225, 363.823, 52841.166 24/03/27,13:32:09,04,09,1, 11.9,1,1, -0.404, 10501.229, 363.839, 52841.164 24/03/27,13:32:09,05,09,1, 11.9,1,1, -0.404, 10501.228, 363.785, 52841.059 24/03/27,13:32:09,06,09,1, 11.9,1,1, -0.404, 10501.251, 363.826, 52841.152 24/03/27,13:32:09,07,09,1, 11.9,1,1, -0.404, 10501.270, 363.820, 52841.109 24/03/27,13:32:09,08,09,1, 11.9,1,1, -0.404, 10501.298, 363.840, 52841.055 24/03/27,13:32:09,09,09,1, 11.9,1,1, -0.404, 10501.306, 363.812, 52841.097 24/03/27,13:32:09,10,09,1, 11.9,1,1, -0.404, 10501.316, 363.792, 52841.084 24/03/27,13:32:09,11,09,1, 11.9,1,1, -0.404, 10501.328, 363.822, 52841.052 24/03/27,13:32:09,12,09,1, 11.9,1,1, -0.404, 10501.344, 363.783, 52841.101 24/03/27,13:32:09,13,09,1, 11.9,1,1, -0.404, 10501.341, 363.801, 52841.124 24/03/27,13:32:09,14,09,1, 11.9,1,1, -0.404, 10501.364, 363.839, 52841.045 24/03/27,13:32:09,15,09,1, 11.9,1,1, -0.404, 10501.390, 363.823, 52841.012 24/03/27,13:32:09,16,09,1, 11.9,1,1, -0.404, 10501.389, 363.801, 52841.078 24/03/27,13:32:09,17,09,1, 11.9,1,1, -0.404, 10501.416, 363.809, 52841.027 24/03/27,13:32:09,18,09,1, 11.9,1,1, -0.404, 10501.423, 363.822, 52841.039 24/03/27,13:32:09,19,09,1, 11.9,1,1, -0.404, 10501.448, 363.827, 52841.057 24/03/27,13:32:10,00,09,1, 12.0,1,1, -0.406, 10501.442, 363.827, 52841.057 24/03/27,13:32:10,01,09,1, 12.0,1,1, -0.406, 10501.464, 363.792, 52840.979 24/03/27,13:32:10,02,09,1, 12.0,1,1, -0.406, 10501.488, 363.800, 52841.033 24/03/27,13:32:10,03,09,1, 12.0,1,1, -0.406, 10501.467, 363.800, 52840.991 24/03/27,13:32:10,04,09,1, 12.0,1,1, -0.406, 10501.510, 363.802, 52840.997 24/03/27,13:32:10,05,09,1, 12.0,1,1, -0.406, 10501.515, 363.794, 52840.974 24/03/27,13:32:10,06,09,1, 12.0,1,1, -0.406, 10501.533, 363.803, 52841.051 24/03/27,13:32:10,07,09,1, 12.0,1,1, -0.406, 10501.557, 363.799, 52840.988 24/03/27,13:32:10,08,09,1, 12.0,1,1, -0.406, 10501.528, 363.812, 52840.990 24/03/27,13:32:10,09,09,1, 12.0,1,1, -0.406, 10501.549, 363.791, 52841.045 24/03/27,13:32:10,10,09,1, 12.0,1,1, -0.406, 10501.569, 363.787, 52841.001 24/03/27,13:32:10,11,09,1, 12.0,1,1, -0.406, 10501.591, 363.806, 52841.047 24/03/27,13:32:10,12,09,1, 12.0,1,1, -0.406, 10501.593, 363.782, 52841.023 24/03/27,13:32:10,13,09,1, 12.0,1,1, -0.406, 10501.622, 363.781, 52840.945 24/03/27,13:32:10,14,09,1, 12.0,1,1, -0.406, 10501.642, 363.781, 52840.970 24/03/27,13:32:10,15,09,1, 12.0,1,1, -0.406, 10501.674, 363.792, 52840.948 24/03/27,13:32:10,16,09,1, 12.0,1,1, -0.406, 10501.675, 363.783, 52840.965 24/03/27,13:32:10,17,09,1, 12.0,1,1, -0.406, 10501.724, 363.791, 52840.909 24/03/27,13:32:10,18,09,1, 12.0,1,1, -0.406, 10501.743, 363.796, 52840.995 24/03/27,13:32:10,19,09,1, 12.0,1,1, -0.406, 10501.722, 363.769, 52840.955 24/03/27,13:32:11,00,09,1, 11.9,1,1, -0.404, 10501.717, 363.769, 52840.955 24/03/27,13:32:11,01,09,1, 11.9,1,1, -0.404, 10501.777, 363.778, 52840.898 24/03/27,13:32:11,02,09,1, 11.9,1,1, -0.404, 10501.797, 363.805, 52840.969 24/03/27,13:32:11,03,09,1, 11.9,1,1, -0.404, 10501.788, 363.791, 52840.966 24/03/27,13:32:11,04,09,1, 11.9,1,1, -0.404, 10501.813, 363.784, 52841.012 24/03/27,13:32:11,05,09,1, 11.9,1,1, -0.404, 10501.841, 363.805, 52840.920 24/03/27,13:32:11,06,09,1, 11.9,1,1, -0.404, 10501.871, 363.802, 52840.961 24/03/27,13:32:11,07,09,1, 11.9,1,1, -0.404, 10501.845, 363.778, 52840.943 24/03/27,13:32:11,08,09,1, 11.9,1,1, -0.404, 10501.903, 363.818, 52840.858 24/03/27,13:32:11,09,09,1, 11.9,1,1, -0.404, 10501.917, 363.795, 52840.985 24/03/27,13:32:11,10,09,1, 11.9,1,1, -0.404, 10501.925, 363.783, 52840.886 24/03/27,13:32:11,11,09,1, 11.9,1,1, -0.404, 10501.944, 363.784, 52840.890 24/03/27,13:32:11,12,09,1, 11.9,1,1, -0.404, 10501.972, 363.767, 52840.865 24/03/27,13:32:11,13,09,1, 11.9,1,1, -0.404, 10501.981, 363.792, 52840.910 24/03/27,13:32:11,14,09,1, 11.9,1,1, -0.404, 10502.010, 363.766, 52840.875 24/03/27,13:32:11,15,09,1, 11.9,1,1, -0.404, 10502.050, 363.785, 52840.888 24/03/27,13:32:11,16,09,1, 11.9,1,1, -0.404, 10502.038, 363.762, 52840.932 24/03/27,13:32:11,17,09,1, 11.9,1,1, -0.404, 10502.056, 363.776, 52840.884 24/03/27,13:32:11,18,09,1, 11.9,1,1, -0.404, 10502.119, 363.786, 52840.839 24/03/27,13:32:11,19,09,1, 11.9,1,1, -0.404, 10502.108, 363.767, 52840.847 24/03/27,13:32:12,00,09,1, 12.0,1,1, -0.405, 10502.101, 363.767, 52840.847 24/03/27,13:32:12,01,09,1, 12.0,1,1, -0.405, 10502.172, 363.774, 52840.846 24/03/27,13:32:12,02,09,1, 12.0,1,1, -0.405, 10502.167, 363.774, 52840.815 24/03/27,13:32:12,03,09,1, 12.0,1,1, -0.405, 10502.171, 363.771, 52840.875 24/03/27,13:32:12,04,09,1, 12.0,1,1, -0.405, 10502.185, 363.766, 52840.832 24/03/27,13:32:12,05,09,1, 12.0,1,1, -0.405, 10502.197, 363.774, 52840.852 24/03/27,13:32:12,06,09,1, 12.0,1,1, -0.405, 10502.223, 363.758, 52840.774 24/03/27,13:32:12,07,09,1, 12.0,1,1, -0.405, 10502.222, 363.764, 52840.862 24/03/27,13:32:12,08,09,1, 12.0,1,1, -0.405, 10502.269, 363.751, 52840.751 24/03/27,13:32:12,09,09,1, 12.0,1,1, -0.405, 10502.278, 363.783, 52840.820 24/03/27,13:32:12,10,09,1, 12.0,1,1, -0.405, 10502.320, 363.746, 52840.743 24/03/27,13:32:12,11,09,1, 12.0,1,1, -0.405, 10502.348, 363.729, 52840.735 24/03/27,13:32:12,12,09,1, 12.0,1,1, -0.405, 10502.345, 363.744, 52840.874 24/03/27,13:32:12,13,09,1, 12.0,1,1, -0.405, 10502.364, 363.753, 52840.827 24/03/27,13:32:12,14,09,1, 12.0,1,1, -0.405, 10502.382, 363.739, 52840.784 24/03/27,13:32:12,15,09,1, 12.0,1,1, -0.405, 10502.402, 363.734, 52840.759 24/03/27,13:32:12,16,09,1, 12.0,1,1, -0.405, 10502.386, 363.727, 52840.786 24/03/27,13:32:12,17,09,1, 12.0,1,1, -0.405, 10502.445, 363.746, 52840.775 24/03/27,13:32:12,18,09,1, 12.0,1,1, -0.405, 10502.441, 363.718, 52840.801 24/03/27,13:32:12,19,09,1, 12.0,1,1, -0.405, 10502.450, 363.716, 52840.806 24/03/27,13:32:13,00,09,1, 11.9,1,1, -0.403, 10502.443, 363.716, 52840.806 24/03/27,13:32:13,01,09,1, 11.9,1,1, -0.403, 10502.476, 363.728, 52840.727 24/03/27,13:32:13,02,09,1, 11.9,1,1, -0.403, 10502.521, 363.717, 52840.775 24/03/27,13:32:13,03,09,1, 11.9,1,1, -0.403, 10502.510, 363.694, 52840.670 24/03/27,13:32:13,04,09,1, 11.9,1,1, -0.403, 10502.549, 363.725, 52840.790 24/03/27,13:32:13,05,09,1, 11.9,1,1, -0.403, 10502.568, 363.700, 52840.722 24/03/27,13:32:13,06,09,1, 11.9,1,1, -0.403, 10502.575, 363.685, 52840.722 24/03/27,13:32:13,07,09,1, 11.9,1,1, -0.403, 10502.576, 363.699, 52840.618 24/03/27,13:32:13,08,09,1, 11.9,1,1, -0.403, 10502.583, 363.695, 52840.733 24/03/27,13:32:13,09,09,1, 11.9,1,1, -0.403, 10502.614, 363.694, 52840.704 24/03/27,13:32:13,10,09,1, 11.9,1,1, -0.403, 10502.607, 363.672, 52840.728 24/03/27,13:32:13,11,09,1, 11.9,1,1, -0.403, 10502.639, 363.686, 52840.671 24/03/27,13:32:13,12,09,1, 11.9,1,1, -0.403, 10502.654, 363.664, 52840.619 24/03/27,13:32:13,13,09,1, 11.9,1,1, -0.403, 10502.663, 363.641, 52840.675 24/03/27,13:32:13,14,09,1, 11.9,1,1, -0.403, 10502.672, 363.636, 52840.628 24/03/27,13:32:13,15,09,1, 11.9,1,1, -0.403, 10502.693, 363.665, 52840.621 24/03/27,13:32:13,16,09,1, 11.9,1,1, -0.403, 10502.696, 363.641, 52840.615 24/03/27,13:32:13,17,09,1, 11.9,1,1, -0.403, 10502.714, 363.643, 52840.659 24/03/27,13:32:13,18,09,1, 11.9,1,1, -0.403, 10502.723, 363.636, 52840.622 24/03/27,13:32:13,19,09,1, 11.9,1,1, -0.403, 10502.740, 363.647, 52840.644 24/03/27,13:32:14,00,09,1, 11.9,1,1, -0.404, 10502.735, 363.647, 52840.644 24/03/27,13:32:14,01,09,1, 11.9,1,1, -0.404, 10502.789, 363.643, 52840.597 24/03/27,13:32:14,02,09,1, 11.9,1,1, -0.404, 10502.748, 363.615, 52840.606 24/03/27,13:32:14,03,09,1, 11.9,1,1, -0.404, 10502.803, 363.604, 52840.537 24/03/27,13:32:14,04,09,1, 11.9,1,1, -0.404, 10502.819, 363.595, 52840.578 24/03/27,13:32:14,05,09,1, 11.9,1,1, -0.404, 10502.812, 363.618, 52840.558 24/03/27,13:32:14,06,09,1, 11.9,1,1, -0.404, 10502.836, 363.597, 52840.588 24/03/27,13:32:14,07,09,1, 11.9,1,1, -0.404, 10502.862, 363.559, 52840.524 24/03/27,13:32:14,08,09,1, 11.9,1,1, -0.404, 10502.867, 363.603, 52840.623 24/03/27,13:32:14,09,09,1, 11.9,1,1, -0.404, 10502.845, 363.562, 52840.523 24/03/27,13:32:14,10,09,1, 11.9,1,1, -0.404, 10502.885, 363.562, 52840.550 24/03/27,13:32:14,11,09,1, 11.9,1,1, -0.404, 10502.915, 363.576, 52840.573 24/03/27,13:32:14,12,09,1, 11.9,1,1, -0.404, 10502.891, 363.550, 52840.555 24/03/27,13:32:14,13,09,1, 11.9,1,1, -0.404, 10502.905, 363.571, 52840.503 24/03/27,13:32:14,14,09,1, 11.9,1,1, -0.404, 10502.929, 363.530, 52840.556 24/03/27,13:32:14,15,09,1, 11.9,1,1, -0.404, 10502.921, 363.537, 52840.496 24/03/27,13:32:14,16,09,1, 11.9,1,1, -0.404, 10502.939, 363.539, 52840.484 24/03/27,13:32:14,17,09,1, 11.9,1,1, -0.404, 10502.952, 363.527, 52840.532 24/03/27,13:32:14,18,09,1, 11.9,1,1, -0.404, 10502.958, 363.546, 52840.573 24/03/27,13:32:14,19,09,1, 11.9,1,1, -0.404, 10502.964, 363.546, 52840.490 24/03/27,13:32:15,00,09,1, 11.9,1,1, -0.406, 10502.961, 363.546, 52840.490 24/03/27,13:32:15,01,09,1, 11.9,1,1, -0.406, 10503.004, 363.504, 52840.479 24/03/27,13:32:15,02,09,1, 11.9,1,1, -0.406, 10503.004, 363.527, 52840.454 24/03/27,13:32:15,03,09,1, 11.9,1,1, -0.406, 10503.012, 363.499, 52840.488 24/03/27,13:32:15,04,09,1, 11.9,1,1, -0.406, 10503.012, 363.532, 52840.496 24/03/27,13:32:15,05,09,1, 11.9,1,1, -0.406, 10503.065, 363.481, 52840.525 24/03/27,13:32:15,06,09,1, 11.9,1,1, -0.406, 10503.032, 363.518, 52840.515 24/03/27,13:32:15,07,09,1, 11.9,1,1, -0.406, 10503.047, 363.474, 52840.486 24/03/27,13:32:15,08,09,1, 11.9,1,1, -0.406, 10503.061, 363.496, 52840.475 24/03/27,13:32:15,09,09,1, 11.9,1,1, -0.406, 10503.102, 363.477, 52840.399 24/03/27,13:32:15,10,09,1, 11.9,1,1, -0.406, 10503.111, 363.481, 52840.464 24/03/27,13:32:15,11,09,1, 11.9,1,1, -0.406, 10503.096, 363.480, 52840.447 24/03/27,13:32:15,12,09,1, 11.9,1,1, -0.406, 10503.101, 363.466, 52840.460 24/03/27,13:32:15,13,09,1, 11.9,1,1, -0.406, 10503.120, 363.464, 52840.407 24/03/27,13:32:15,14,09,1, 11.9,1,1, -0.406, 10503.147, 363.488, 52840.473 24/03/27,13:32:15,15,09,1, 11.9,1,1, -0.406, 10503.169, 363.467, 52840.478 24/03/27,13:32:15,16,09,1, 11.9,1,1, -0.406, 10503.157, 363.447, 52840.345 24/03/27,13:32:15,17,09,1, 11.9,1,1, -0.406, 10503.174, 363.484, 52840.472 24/03/27,13:32:15,18,09,1, 11.9,1,1, -0.406, 10503.207, 363.458, 52840.246 24/03/27,13:32:15,19,09,1, 11.9,1,1, -0.406, 10503.179, 363.454, 52840.327 24/03/27,13:32:16,00,09,1, 11.9,1,1, -0.403, 10503.178, 363.454, 52840.327 24/03/27,13:32:16,01,09,1, 11.9,1,1, -0.403, 10503.216, 363.429, 52840.366 24/03/27,13:32:16,02,09,1, 11.9,1,1, -0.403, 10503.226, 363.444, 52840.380 24/03/27,13:32:16,03,09,1, 11.9,1,1, -0.403, 10503.235, 363.425, 52840.418 24/03/27,13:32:16,04,09,1, 11.9,1,1, -0.403, 10503.247, 363.426, 52840.440 24/03/27,13:32:16,05,09,1, 11.9,1,1, -0.403, 10503.251, 363.442, 52840.407 24/03/27,13:32:16,06,09,1, 11.9,1,1, -0.403, 10503.262, 363.426, 52840.426 24/03/27,13:32:16,07,09,1, 11.9,1,1, -0.403, 10503.289, 363.420, 52840.420 24/03/27,13:32:16,08,09,1, 11.9,1,1, -0.403, 10503.296, 363.431, 52840.413 24/03/27,13:32:16,09,09,1, 11.9,1,1, -0.403, 10503.319, 363.419, 52840.403 24/03/27,13:32:16,10,09,1, 11.9,1,1, -0.403, 10503.301, 363.403, 52840.316 24/03/27,13:32:16,11,09,1, 11.9,1,1, -0.403, 10503.361, 363.413, 52840.313 24/03/27,13:32:16,12,09,1, 11.9,1,1, -0.403, 10503.331, 363.427, 52840.602 24/03/27,13:32:16,13,09,1, 11.9,1,1, -0.403, 10503.369, 363.406, 52840.296 24/03/27,13:32:16,14,09,1, 11.9,1,1, -0.403, 10503.393, 363.405, 52840.337 24/03/27,13:32:16,15,09,1, 11.9,1,1, -0.403, 10503.381, 363.376, 52840.263 24/03/27,13:32:16,16,09,1, 11.9,1,1, -0.403, 10503.392, 363.386, 52840.364 24/03/27,13:32:16,17,09,1, 11.9,1,1, -0.403, 10503.391, 363.382, 52840.258 24/03/27,13:32:16,18,09,1, 11.9,1,1, -0.403, 10503.402, 363.388, 52840.332 24/03/27,13:32:16,19,09,1, 11.9,1,1, -0.403, 10503.417, 363.372, 52840.354 24/03/27,13:32:17,00,09,1, 11.9,1,1, -0.400, 10503.411, 363.372, 52840.354 24/03/27,13:32:17,01,09,1, 11.9,1,1, -0.400, 10503.431, 363.370, 52840.316 24/03/27,13:32:17,02,09,1, 11.9,1,1, -0.400, 10503.448, 363.378, 52840.284 24/03/27,13:32:17,03,09,1, 11.9,1,1, -0.400, 10503.465, 363.350, 52840.285 24/03/27,13:32:17,04,09,1, 11.9,1,1, -0.400, 10503.482, 363.370, 52840.324 24/03/27,13:32:17,05,09,1, 11.9,1,1, -0.400, 10503.480, 363.359, 52840.309 24/03/27,13:32:17,06,09,1, 11.9,1,1, -0.400, 10503.474, 363.352, 52840.257 24/03/27,13:32:17,07,09,1, 11.9,1,1, -0.400, 10503.509, 363.348, 52840.308 24/03/27,13:32:17,08,09,1, 11.9,1,1, -0.400, 10503.511, 363.334, 52840.324 24/03/27,13:32:17,09,09,1, 11.9,1,1, -0.400, 10503.514, 363.318, 52840.279 24/03/27,13:32:17,10,09,1, 11.9,1,1, -0.400, 10503.525, 363.347, 52840.317 24/03/27,13:32:17,11,09,1, 11.9,1,1, -0.400, 10503.547, 363.332, 52840.235 24/03/27,13:32:17,12,09,1, 11.9,1,1, -0.400, 10503.553, 363.325, 52840.270 24/03/27,13:32:17,13,09,1, 11.9,1,1, -0.400, 10503.554, 363.311, 52840.199 24/03/27,13:32:17,14,09,1, 11.9,1,1, -0.400, 10503.562, 363.309, 52840.212 24/03/27,13:32:17,15,09,1, 11.9,1,1, -0.400, 10503.589, 363.289, 52840.239 24/03/27,13:32:17,16,09,1, 11.9,1,1, -0.400, 10503.558, 363.264, 52840.191 24/03/27,13:32:17,17,09,1, 11.9,1,1, -0.400, 10503.592, 363.295, 52840.221 24/03/27,13:32:17,18,09,1, 11.9,1,1, -0.400, 10503.603, 363.261, 52840.208 24/03/27,13:32:17,19,09,1, 11.9,1,1, -0.400, 10503.599, 363.253, 52840.197 24/03/27,13:32:18,00,09,1, 11.9,1,1, -0.403, 10503.595, 363.253, 52840.197 24/03/27,13:32:18,01,09,1, 11.9,1,1, -0.403, 10503.615, 363.240, 52840.178 24/03/27,13:32:18,02,09,1, 11.9,1,1, -0.403, 10503.613, 363.248, 52840.171 24/03/27,13:32:18,03,09,1, 11.9,1,1, -0.403, 10503.610, 363.239, 52840.168 24/03/27,13:32:18,04,09,1, 11.9,1,1, -0.403, 10503.636, 363.234, 52840.131 24/03/27,13:32:18,05,09,1, 11.9,1,1, -0.403, 10503.625, 363.215, 52840.178 24/03/27,13:32:18,06,09,1, 11.9,1,1, -0.403, 10503.655, 363.211, 52840.224 24/03/27,13:32:18,07,09,1, 11.9,1,1, -0.403, 10503.665, 363.232, 52840.259 24/03/27,13:32:18,08,09,1, 11.9,1,1, -0.403, 10503.620, 363.196, 52840.123 24/03/27,13:32:18,09,09,1, 11.9,1,1, -0.403, 10503.626, 363.205, 52840.168 24/03/27,13:32:18,10,09,1, 11.9,1,1, -0.403, 10503.637, 363.191, 52840.184 24/03/27,13:32:18,11,09,1, 11.9,1,1, -0.403, 10503.653, 363.188, 52840.183 24/03/27,13:32:18,12,09,1, 11.9,1,1, -0.403, 10503.651, 363.167, 52840.143 24/03/27,13:32:18,13,09,1, 11.9,1,1, -0.403, 10503.663, 363.186, 52840.154 24/03/27,13:32:18,14,09,1, 11.9,1,1, -0.403, 10503.648, 363.161, 52840.118 24/03/27,13:32:18,15,09,1, 11.9,1,1, -0.403, 10503.663, 363.138, 52840.138 24/03/27,13:32:18,16,09,1, 11.9,1,1, -0.403, 10503.656, 363.153, 52840.089 24/03/27,13:32:18,17,09,1, 11.9,1,1, -0.403, 10503.702, 363.126, 52840.056 24/03/27,13:32:18,18,09,1, 11.9,1,1, -0.403, 10503.629, 363.133, 52840.067 24/03/27,13:32:18,19,09,1, 11.9,1,1, -0.403, 10503.653, 363.123, 52840.121 24/03/27,13:32:19,00,10,1, 11.9,1,1, -0.405, 10503.645, 363.123, 52840.121 24/03/27,13:32:19,01,10,1, 11.9,1,1, -0.405, 10503.672, 363.111, 52840.106 24/03/27,13:32:19,02,10,1, 11.9,1,1, -0.405, 10503.688, 363.090, 52840.105 24/03/27,13:32:19,03,10,1, 11.9,1,1, -0.405, 10503.677, 363.096, 52840.086 24/03/27,13:32:19,04,10,1, 11.9,1,1, -0.405, 10503.662, 363.087, 52840.086 24/03/27,13:32:19,05,10,1, 11.9,1,1, -0.405, 10503.691, 363.085, 52840.091 24/03/27,13:32:19,06,10,1, 11.9,1,1, -0.405, 10503.699, 363.081, 52840.060 24/03/27,13:32:19,07,10,1, 11.9,1,1, -0.405, 10503.709, 363.086, 52840.029 24/03/27,13:32:19,08,10,1, 11.9,1,1, -0.405, 10503.696, 363.064, 52839.951 24/03/27,13:32:19,09,10,1, 11.9,1,1, -0.405, 10503.707, 363.056, 52840.027 24/03/27,13:32:19,10,10,1, 11.9,1,1, -0.405, 10503.703, 363.052, 52840.028 24/03/27,13:32:19,11,10,1, 11.9,1,1, -0.405, 10503.699, 363.064, 52840.029 24/03/27,13:32:19,12,10,1, 11.9,1,1, -0.405, 10503.707, 363.045, 52840.016 24/03/27,13:32:19,13,10,1, 11.9,1,1, -0.405, 10503.673, 363.027, 52840.018 24/03/27,13:32:19,14,10,1, 11.9,1,1, -0.405, 10503.700, 363.041, 52840.010 24/03/27,13:32:19,15,10,1, 11.9,1,1, -0.405, 10503.701, 363.014, 52839.999 24/03/27,13:32:19,16,10,1, 11.9,1,1, -0.405, 10503.691, 363.023, 52840.011 24/03/27,13:32:19,17,10,1, 11.9,1,1, -0.405, 10503.702, 363.017, 52840.009 24/03/27,13:32:19,18,10,1, 11.9,1,1, -0.405, 10503.696, 363.043, 52840.034 24/03/27,13:32:19,19,10,1, 11.9,1,1, -0.405, 10503.696, 363.011, 52839.946 24/03/27,13:32:20,00,10,1, 11.9,1,1, -0.404, 10503.695, 363.011, 52839.946 24/03/27,13:32:20,01,10,1, 11.9,1,1, -0.404, 10503.709, 363.002, 52839.981 24/03/27,13:32:20,02,10,1, 11.9,1,1, -0.404, 10503.703, 363.003, 52839.946 24/03/27,13:32:20,03,10,1, 11.9,1,1, -0.404, 10503.737, 363.007, 52839.977 24/03/27,13:32:20,04,10,1, 11.9,1,1, -0.404, 10503.707, 363.007, 52840.023 24/03/27,13:32:20,05,10,1, 11.9,1,1, -0.404, 10503.687, 362.985, 52839.937 24/03/27,13:32:20,06,10,1, 11.9,1,1, -0.404, 10503.711, 362.994, 52839.997 24/03/27,13:32:20,07,10,1, 11.9,1,1, -0.404, 10503.706, 362.998, 52840.009 24/03/27,13:32:20,08,10,1, 11.9,1,1, -0.404, 10503.683, 363.015, 52839.992 24/03/27,13:32:20,09,10,1, 11.9,1,1, -0.404, 10503.701, 362.973, 52839.979 24/03/27,13:32:20,10,10,1, 11.9,1,1, -0.404, 10503.711, 362.983, 52839.967 24/03/27,13:32:20,11,10,1, 11.9,1,1, -0.404, 10503.693, 362.975, 52839.988 24/03/27,13:32:20,12,10,1, 11.9,1,1, -0.404, 10503.696, 362.968, 52839.983 24/03/27,13:32:20,13,10,1, 11.9,1,1, -0.404, 10503.698, 362.961, 52839.972 24/03/27,13:32:20,14,10,1, 11.9,1,1, -0.404, 10503.697, 362.964, 52840.004 24/03/27,13:32:20,15,10,1, 11.9,1,1, -0.404, 10503.697, 362.967, 52839.961 24/03/27,13:32:20,16,10,1, 11.9,1,1, -0.404, 10503.710, 362.976, 52839.959 24/03/27,13:32:20,17,10,1, 11.9,1,1, -0.404, 10503.712, 362.965, 52840.016 24/03/27,13:32:20,18,10,1, 11.9,1,1, -0.404, 10503.689, 362.943, 52839.991 24/03/27,13:32:20,19,10,1, 11.9,1,1, -0.404, 10503.693, 362.973, 52839.960 24/03/27,13:32:21,00,10,1, 11.9,1,1, -0.404, 10503.687, 362.973, 52839.960 24/03/27,13:32:21,01,10,1, 11.9,1,1, -0.404, 10503.685, 362.971, 52839.982 24/03/27,13:32:21,02,10,1, 11.9,1,1, -0.404, 10503.684, 362.958, 52839.938 24/03/27,13:32:21,03,10,1, 11.9,1,1, -0.404, 10503.691, 362.963, 52839.950 24/03/27,13:32:21,04,10,1, 11.9,1,1, -0.404, 10503.714, 362.941, 52839.935 24/03/27,13:32:21,05,10,1, 11.9,1,1, -0.404, 10503.692, 362.929, 52839.955 24/03/27,13:32:21,06,10,1, 11.9,1,1, -0.404, 10503.716, 362.923, 52839.936 24/03/27,13:32:21,07,10,1, 11.9,1,1, -0.404, 10503.677, 362.925, 52839.951 24/03/27,13:32:21,08,10,1, 11.9,1,1, -0.404, 10503.685, 362.923, 52839.863 24/03/27,13:32:21,09,10,1, 11.9,1,1, -0.404, 10503.664, 362.923, 52839.936 24/03/27,13:32:21,10,10,1, 11.9,1,1, -0.404, 10503.667, 362.916, 52839.936 24/03/27,13:32:21,11,10,1, 11.9,1,1, -0.404, 10503.661, 362.899, 52839.921 24/03/27,13:32:21,12,10,1, 11.9,1,1, -0.404, 10503.651, 362.910, 52839.903 24/03/27,13:32:21,13,10,1, 11.9,1,1, -0.404, 10503.653, 362.900, 52839.919 24/03/27,13:32:21,14,10,1, 11.9,1,1, -0.404, 10503.643, 362.895, 52839.902 24/03/27,13:32:21,15,10,1, 11.9,1,1, -0.404, 10503.643, 362.917, 52839.809 24/03/27,13:32:21,16,10,1, 11.9,1,1, -0.404, 10503.649, 362.891, 52839.896 24/03/27,13:32:21,17,10,1, 11.9,1,1, -0.404, 10503.617, 362.901, 52839.857 24/03/27,13:32:21,18,10,1, 11.9,1,1, -0.404, 10503.637, 362.903, 52839.903 24/03/27,13:32:21,19,10,1, 11.9,1,1, -0.404, 10503.611, 362.890, 52839.976 24/03/27,13:32:22,00,09,1, 11.9,1,1, -0.403, 10503.603, 362.890, 52839.976 24/03/27,13:32:22,01,09,1, 11.9,1,1, -0.403, 10503.597, 362.871, 52839.856 24/03/27,13:32:22,02,09,1, 11.9,1,1, -0.403, 10503.572, 362.870, 52839.877 24/03/27,13:32:22,03,09,1, 11.9,1,1, -0.403, 10503.608, 362.900, 52839.886 24/03/27,13:32:22,04,09,1, 11.9,1,1, -0.403, 10503.584, 362.852, 52839.901 24/03/27,13:32:22,05,09,1, 11.9,1,1, -0.403, 10503.577, 362.850, 52839.924 24/03/27,13:32:22,06,09,1, 11.9,1,1, -0.403, 10503.588, 362.859, 52839.921 24/03/27,13:32:22,07,09,1, 11.9,1,1, -0.403, 10503.555, 362.858, 52839.888 24/03/27,13:32:22,08,09,1, 11.9,1,1, -0.403, 10503.576, 362.840, 52839.736 24/03/27,13:32:22,09,09,1, 11.9,1,1, -0.403, 10503.595, 362.830, 52839.893 24/03/27,13:32:22,10,09,1, 11.9,1,1, -0.403, 10503.566, 362.837, 52839.866 24/03/27,13:32:22,11,09,1, 11.9,1,1, -0.403, 10503.562, 362.832, 52839.850 24/03/27,13:32:22,12,09,1, 11.9,1,1, -0.403, 10503.526, 362.852, 52839.907 24/03/27,13:32:22,13,09,1, 11.9,1,1, -0.403, 10503.552, 362.841, 52839.914 24/03/27,13:32:22,14,09,1, 11.9,1,1, -0.403, 10503.501, 362.847, 52839.894 24/03/27,13:32:22,15,09,1, 11.9,1,1, -0.403, 10503.498, 362.845, 52839.874 24/03/27,13:32:22,16,09,1, 11.9,1,1, -0.403, 10503.500, 362.843, 52839.867 24/03/27,13:32:22,17,09,1, 11.9,1,1, -0.403, 10503.474, 362.812, 52839.835 24/03/27,13:32:22,18,09,1, 11.9,1,1, -0.403, 10503.478, 362.835, 52839.928 24/03/27,13:32:22,19,09,1, 11.9,1,1, -0.403, 10503.475, 362.843, 52839.887 24/03/27,13:32:23,00,09,1, 11.8,1,1, -0.404, 10503.470, 362.843, 52839.887 24/03/27,13:32:23,01,09,1, 11.8,1,1, -0.404, 10503.443, 362.837, 52839.855 24/03/27,13:32:23,02,09,1, 11.8,1,1, -0.404, 10503.435, 362.830, 52839.868 24/03/27,13:32:23,03,09,1, 11.8,1,1, -0.404, 10503.453, 362.835, 52839.864 24/03/27,13:32:23,04,09,1, 11.8,1,1, -0.404, 10503.402, 362.796, 52839.868 24/03/27,13:32:23,05,09,1, 11.8,1,1, -0.404, 10503.407, 362.842, 52839.890 24/03/27,13:32:23,06,09,1, 11.8,1,1, -0.404, 10503.428, 362.838, 52839.874 24/03/27,13:32:23,07,09,1, 11.8,1,1, -0.404, 10503.398, 362.780, 52839.871 24/03/27,13:32:23,08,09,1, 11.8,1,1, -0.404, 10503.375, 362.818, 52839.863 24/03/27,13:32:23,09,09,1, 11.8,1,1, -0.404, 10503.391, 362.794, 52839.855 24/03/27,13:32:23,10,09,1, 11.8,1,1, -0.404, 10503.378, 362.804, 52839.831 24/03/27,13:32:23,11,09,1, 11.8,1,1, -0.404, 10503.361, 362.794, 52839.839 24/03/27,13:32:23,12,09,1, 11.8,1,1, -0.404, 10503.367, 362.794, 52839.820 24/03/27,13:32:23,13,09,1, 11.8,1,1, -0.404, 10503.319, 362.769, 52839.850 24/03/27,13:32:23,14,09,1, 11.8,1,1, -0.404, 10503.320, 362.799, 52839.813 24/03/27,13:32:23,15,09,1, 11.8,1,1, -0.404, 10503.307, 362.801, 52839.813 24/03/27,13:32:23,16,09,1, 11.8,1,1, -0.404, 10503.303, 362.809, 52839.899 24/03/27,13:32:23,17,09,1, 11.8,1,1, -0.404, 10503.278, 362.782, 52839.844 24/03/27,13:32:23,18,09,1, 11.8,1,1, -0.404, 10503.303, 362.768, 52839.897 24/03/27,13:32:23,19,09,1, 11.8,1,1, -0.404, 10503.269, 362.847, 52840.210 24/03/27,13:32:24,00,09,1, 11.9,1,1, -0.400, 10503.261, 362.847, 52840.210 24/03/27,13:32:24,01,09,1, 11.9,1,1, -0.400, 10503.307, 362.792, 52839.885 24/03/27,13:32:24,02,09,1, 11.9,1,1, -0.400, 10503.283, 362.778, 52839.911 24/03/27,13:32:24,03,09,1, 11.9,1,1, -0.400, 10503.274, 362.808, 52839.863 24/03/27,13:32:24,04,09,1, 11.9,1,1, -0.400, 10503.249, 362.768, 52839.852 24/03/27,13:32:24,05,09,1, 11.9,1,1, -0.400, 10503.240, 362.759, 52839.863 24/03/27,13:32:24,06,09,1, 11.9,1,1, -0.400, 10503.270, 362.804, 52839.854 24/03/27,13:32:24,07,09,1, 11.9,1,1, -0.400, 10503.264, 362.804, 52839.920 24/03/27,13:32:24,08,09,1, 11.9,1,1, -0.400, 10503.245, 362.785, 52839.883 24/03/27,13:32:24,09,09,1, 11.9,1,1, -0.400, 10503.242, 362.798, 52839.866 24/03/27,13:32:24,10,09,1, 11.9,1,1, -0.400, 10503.241, 362.774, 52839.873 24/03/27,13:32:24,11,09,1, 11.9,1,1, -0.400, 10503.227, 362.772, 52839.859 24/03/27,13:32:24,12,09,1, 11.9,1,1, -0.400, 10503.215, 362.784, 52839.952 24/03/27,13:32:24,13,09,1, 11.9,1,1, -0.400, 10503.209, 362.766, 52839.839 24/03/27,13:32:24,14,09,1, 11.9,1,1, -0.400, 10503.209, 362.769, 52839.870 24/03/27,13:32:24,15,09,1, 11.9,1,1, -0.400, 10503.215, 362.770, 52839.892 24/03/27,13:32:24,16,09,1, 11.9,1,1, -0.400, 10503.209, 362.751, 52839.898 24/03/27,13:32:24,17,09,1, 11.9,1,1, -0.400, 10503.205, 362.735, 52839.890 24/03/27,13:32:24,18,09,1, 11.9,1,1, -0.400, 10503.193, 362.760, 52839.820 24/03/27,13:32:24,19,09,1, 11.9,1,1, -0.400, 10503.201, 362.764, 52839.893 24/03/27,13:32:25,00,10,1, 11.9,1,1, -0.404, 10503.194, 362.764, 52839.893 24/03/27,13:32:25,01,10,1, 11.9,1,1, -0.404, 10503.179, 362.779, 52839.927 24/03/27,13:32:25,02,10,1, 11.9,1,1, -0.404, 10503.170, 362.755, 52839.909 24/03/27,13:32:25,03,10,1, 11.9,1,1, -0.404, 10503.137, 362.750, 52839.807 24/03/27,13:32:25,04,10,1, 11.9,1,1, -0.404, 10503.146, 362.765, 52839.894 24/03/27,13:32:25,05,10,1, 11.9,1,1, -0.404, 10503.166, 362.782, 52839.855 24/03/27,13:32:25,06,10,1, 11.9,1,1, -0.404, 10503.129, 362.761, 52839.851 24/03/27,13:32:25,07,10,1, 11.9,1,1, -0.404, 10503.129, 362.775, 52839.901 24/03/27,13:32:25,08,10,1, 11.9,1,1, -0.404, 10503.131, 362.770, 52839.901 24/03/27,13:32:25,09,10,1, 11.9,1,1, -0.404, 10503.120, 362.754, 52839.812 24/03/27,13:32:25,10,10,1, 11.9,1,1, -0.404, 10503.100, 362.761, 52839.908 24/03/27,13:32:25,11,10,1, 11.9,1,1, -0.404, 10503.121, 362.765, 52839.901 24/03/27,13:32:25,12,10,1, 11.9,1,1, -0.404, 10503.122, 362.750, 52839.813 24/03/27,13:32:25,13,10,1, 11.9,1,1, -0.404, 10503.086, 362.762, 52839.910 24/03/27,13:32:25,14,10,1, 11.9,1,1, -0.404, 10503.095, 362.759, 52839.909 24/03/27,13:32:25,15,10,1, 11.9,1,1, -0.404, 10503.072, 362.753, 52839.933 24/03/27,13:32:25,16,10,1, 11.9,1,1, -0.404, 10503.073, 362.739, 52839.806 24/03/27,13:32:25,17,10,1, 11.9,1,1, -0.404, 10503.066, 362.744, 52839.832 24/03/27,13:32:25,18,10,1, 11.9,1,1, -0.404, 10503.075, 362.775, 52839.903 24/03/27,13:32:25,19,10,1, 11.9,1,1, -0.404, 10503.062, 362.731, 52839.818 24/03/27,13:32:26,00,10,1, 11.9,1,1, -0.403, 10503.061, 362.731, 52839.818 24/03/27,13:32:26,01,10,1, 11.9,1,1, -0.403, 10503.046, 362.723, 52839.820 24/03/27,13:32:26,02,10,1, 11.9,1,1, -0.403, 10503.016, 362.724, 52839.760 24/03/27,13:32:26,03,10,1, 11.9,1,1, -0.403, 10503.022, 362.715, 52839.856 24/03/27,13:32:26,04,10,1, 11.9,1,1, -0.403, 10503.038, 362.738, 52839.888 24/03/27,13:32:26,05,10,1, 11.9,1,1, -0.403, 10503.009, 362.726, 52839.901 24/03/27,13:32:26,06,10,1, 11.9,1,1, -0.403, 10503.027, 362.712, 52839.837 24/03/27,13:32:26,07,10,1, 11.9,1,1, -0.403, 10503.011, 362.720, 52839.857 24/03/27,13:32:26,08,10,1, 11.9,1,1, -0.403, 10502.990, 362.730, 52839.873 24/03/27,13:32:26,09,10,1, 11.9,1,1, -0.403, 10503.000, 362.692, 52839.879 24/03/27,13:32:26,10,10,1, 11.9,1,1, -0.403, 10502.976, 362.692, 52839.867 24/03/27,13:32:26,11,10,1, 11.9,1,1, -0.403, 10503.000, 362.711, 52839.864 24/03/27,13:32:26,12,10,1, 11.9,1,1, -0.403, 10502.976, 362.685, 52839.862 24/03/27,13:32:26,13,10,1, 11.9,1,1, -0.403, 10502.969, 362.695, 52839.877 24/03/27,13:32:26,14,10,1, 11.9,1,1, -0.403, 10502.965, 362.718, 52839.882 24/03/27,13:32:26,15,10,1, 11.9,1,1, -0.403, 10502.930, 362.699, 52839.853 24/03/27,13:32:26,16,10,1, 11.9,1,1, -0.403, 10502.955, 362.699, 52839.841 24/03/27,13:32:26,17,10,1, 11.9,1,1, -0.403, 10502.916, 362.704, 52839.866 24/03/27,13:32:26,18,10,1, 11.9,1,1, -0.403, 10502.925, 362.693, 52839.854 24/03/27,13:32:26,19,10,1, 11.9,1,1, -0.403, 10502.919, 362.693, 52839.814 24/03/27,13:32:27,00,09,1, 11.9,1,1, -0.406, 10502.919, 362.693, 52839.814 24/03/27,13:32:27,01,09,1, 11.9,1,1, -0.406, 10502.909, 362.670, 52839.814 24/03/27,13:32:27,02,09,1, 11.9,1,1, -0.406, 10502.913, 362.687, 52839.920 24/03/27,13:32:27,03,09,1, 11.9,1,1, -0.406, 10502.891, 362.687, 52839.913 24/03/27,13:32:27,04,09,1, 11.9,1,1, -0.406, 10502.891, 362.680, 52839.831 24/03/27,13:32:27,05,09,1, 11.9,1,1, -0.406, 10502.869, 362.680, 52839.821 24/03/27,13:32:27,06,09,1, 11.9,1,1, -0.406, 10502.891, 362.677, 52839.916 24/03/27,13:32:27,07,09,1, 11.9,1,1, -0.406, 10502.890, 362.679, 52839.892 24/03/27,13:32:27,08,09,1, 11.9,1,1, -0.406, 10502.860, 362.693, 52839.915 24/03/27,13:32:27,09,09,1, 11.9,1,1, -0.406, 10502.873, 362.698, 52839.789 24/03/27,13:32:27,10,09,1, 11.9,1,1, -0.406, 10502.871, 362.683, 52839.889 24/03/27,13:32:27,11,09,1, 11.9,1,1, -0.406, 10502.857, 362.696, 52839.859 24/03/27,13:32:27,12,09,1, 11.9,1,1, -0.406, 10502.879, 362.683, 52839.860 24/03/27,13:32:27,13,09,1, 11.9,1,1, -0.406, 10502.851, 362.674, 52839.863 24/03/27,13:32:27,14,09,1, 11.9,1,1, -0.406, 10502.870, 362.683, 52839.862 24/03/27,13:32:27,15,09,1, 11.9,1,1, -0.406, 10502.840, 362.658, 52839.910 24/03/27,13:32:27,16,09,1, 11.9,1,1, -0.406, 10502.837, 362.690, 52839.889 24/03/27,13:32:27,17,09,1, 11.9,1,1, -0.406, 10502.841, 362.702, 52839.888 24/03/27,13:32:27,18,09,1, 11.9,1,1, -0.406, 10502.822, 362.668, 52839.872 24/03/27,13:32:27,19,09,1, 11.9,1,1, -0.406, 10502.845, 362.671, 52839.868 24/03/27,13:32:28,00,08,1, 11.9,1,1, -0.403, 10502.844, 362.671, 52839.868 24/03/27,13:32:28,01,08,1, 11.9,1,1, -0.403, 10502.850, 362.694, 52839.863 24/03/27,13:32:28,02,08,1, 11.9,1,1, -0.403, 10502.837, 362.676, 52839.853 24/03/27,13:32:28,03,08,1, 11.9,1,1, -0.403, 10502.827, 362.686, 52839.893 24/03/27,13:32:28,04,08,1, 11.9,1,1, -0.403, 10502.819, 362.657, 52839.935 24/03/27,13:32:28,05,08,1, 11.9,1,1, -0.403, 10502.814, 362.654, 52839.924 24/03/27,13:32:28,06,08,1, 11.9,1,1, -0.403, 10502.812, 362.674, 52839.893 24/03/27,13:32:28,07,08,1, 11.9,1,1, -0.403, 10502.815, 362.650, 52839.927 24/03/27,13:32:28,08,08,1, 11.9,1,1, -0.403, 10502.824, 362.658, 52839.879 24/03/27,13:32:28,09,08,1, 11.9,1,1, -0.403, 10502.817, 362.670, 52839.956 24/03/27,13:32:28,10,08,1, 11.9,1,1, -0.403, 10502.813, 362.664, 52839.937 24/03/27,13:32:28,11,08,1, 11.9,1,1, -0.403, 10502.818, 362.646, 52839.918 24/03/27,13:32:28,12,08,1, 11.9,1,1, -0.403, 10502.808, 362.638, 52839.877 24/03/27,13:32:28,13,08,1, 11.9,1,1, -0.403, 10502.774, 362.670, 52839.961 24/03/27,13:32:28,14,08,1, 11.9,1,1, -0.403, 10502.811, 362.667, 52839.943 24/03/27,13:32:28,15,08,1, 11.9,1,1, -0.403, 10502.801, 362.639, 52839.956 24/03/27,13:32:28,16,08,1, 11.9,1,1, -0.403, 10502.771, 362.647, 52839.865 24/03/27,13:32:28,17,08,1, 11.9,1,1, -0.403, 10502.790, 362.633, 52839.865 24/03/27,13:32:28,18,08,1, 11.9,1,1, -0.403, 10502.787, 362.612, 52839.894 24/03/27,13:32:28,19,08,1, 11.9,1,1, -0.403, 10502.778, 362.629, 52839.932 24/03/27,13:32:29,00,09,1, 11.9,1,1, -0.404, 10502.777, 362.629, 52839.932 24/03/27,13:32:29,01,09,1, 11.9,1,1, -0.404, 10502.771, 362.614, 52839.919 24/03/27,13:32:29,02,09,1, 11.9,1,1, -0.404, 10502.787, 362.597, 52839.896 24/03/27,13:32:29,03,09,1, 11.9,1,1, -0.404, 10502.779, 362.632, 52839.976 24/03/27,13:32:29,04,09,1, 11.9,1,1, -0.404, 10502.744, 362.598, 52839.901 24/03/27,13:32:29,05,09,1, 11.9,1,1, -0.404, 10502.750, 362.613, 52839.974 24/03/27,13:32:29,06,09,1, 11.9,1,1, -0.404, 10502.772, 362.611, 52839.937 24/03/27,13:32:29,07,09,1, 11.9,1,1, -0.404, 10502.779, 362.565, 52839.908 24/03/27,13:32:29,08,09,1, 11.9,1,1, -0.404, 10502.784, 362.602, 52839.904 24/03/27,13:32:29,09,09,1, 11.9,1,1, -0.404, 10502.759, 362.573, 52839.994 24/03/27,13:32:29,10,09,1, 11.9,1,1, -0.404, 10502.776, 362.582, 52840.028 24/03/27,13:32:29,11,09,1, 11.9,1,1, -0.404, 10502.806, 362.565, 52839.790 24/03/27,13:32:29,12,09,1, 11.9,1,1, -0.404, 10502.745, 362.579, 52839.938 24/03/27,13:32:29,13,09,1, 11.9,1,1, -0.404, 10502.712, 362.572, 52839.927 24/03/27,13:32:29,14,09,1, 11.9,1,1, -0.404, 10502.740, 362.576, 52839.963 24/03/27,13:32:29,15,09,1, 11.9,1,1, -0.404, 10502.727, 362.564, 52839.941 24/03/27,13:32:29,16,09,1, 11.9,1,1, -0.404, 10502.717, 362.550, 52839.926 24/03/27,13:32:29,17,09,1, 11.9,1,1, -0.404, 10502.727, 362.510, 52839.983 24/03/27,13:32:29,18,09,1, 11.9,1,1, -0.404, 10502.741, 362.530, 52839.932 24/03/27,13:32:29,19,09,1, 11.9,1,1, -0.404, 10502.747, 362.534, 52839.971 24/03/27,13:32:30,00,09,1, 11.9,1,1, -0.400, 10502.744, 362.534, 52839.971 24/03/27,13:32:30,01,09,1, 11.9,1,1, -0.400, 10502.696, 362.498, 52839.894 24/03/27,13:32:30,02,09,1, 11.9,1,1, -0.400, 10502.693, 362.491, 52839.908 24/03/27,13:32:30,03,09,1, 11.9,1,1, -0.400, 10502.704, 362.501, 52839.992 24/03/27,13:32:30,04,09,1, 11.9,1,1, -0.400, 10502.710, 362.524, 52840.007 24/03/27,13:32:30,05,09,1, 11.9,1,1, -0.400, 10502.695, 362.518, 52840.025 24/03/27,13:32:30,06,09,1, 11.9,1,1, -0.400, 10502.725, 362.487, 52839.939 24/03/27,13:32:30,07,09,1, 11.9,1,1, -0.400, 10502.708, 362.490, 52840.020 24/03/27,13:32:30,08,09,1, 11.9,1,1, -0.400, 10502.696, 362.474, 52839.958 24/03/27,13:32:30,09,09,1, 11.9,1,1, -0.400, 10502.710, 362.469, 52839.901 24/03/27,13:32:30,10,09,1, 11.9,1,1, -0.400, 10502.697, 362.473, 52839.982 24/03/27,13:32:30,11,09,1, 11.9,1,1, -0.400, 10502.685, 362.455, 52839.981 24/03/27,13:32:30,12,09,1, 11.9,1,1, -0.400, 10502.685, 362.450, 52839.892 24/03/27,13:32:30,13,09,1, 11.9,1,1, -0.400, 10502.694, 362.477, 52839.901 24/03/27,13:32:30,14,09,1, 11.9,1,1, -0.400, 10502.679, 362.441, 52839.908 24/03/27,13:32:30,15,09,1, 11.9,1,1, -0.400, 10502.696, 362.447, 52839.964 24/03/27,13:32:30,16,09,1, 11.9,1,1, -0.400, 10502.688, 362.435, 52839.912 24/03/27,13:32:30,17,09,1, 11.9,1,1, -0.400, 10502.686, 362.442, 52839.981 24/03/27,13:32:30,18,09,1, 11.9,1,1, -0.400, 10502.683, 362.423, 52839.954 24/03/27,13:32:30,19,09,1, 11.9,1,1, -0.400, 10502.677, 362.418, 52839.910 24/03/27,13:32:31,00,09,1, 11.9,1,1, -0.402, 10502.669, 362.418, 52839.910 24/03/27,13:32:31,01,09,1, 11.9,1,1, -0.402, 10502.696, 362.402, 52839.989 24/03/27,13:32:31,02,09,1, 11.9,1,1, -0.402, 10502.656, 362.393, 52839.987 24/03/27,13:32:31,03,09,1, 11.9,1,1, -0.402, 10502.670, 362.399, 52839.990 24/03/27,13:32:31,04,09,1, 11.9,1,1, -0.402, 10502.689, 362.387, 52839.963 24/03/27,13:32:31,05,09,1, 11.9,1,1, -0.402, 10502.712, 362.376, 52839.943 24/03/27,13:32:31,06,09,1, 11.9,1,1, -0.402, 10502.700, 362.369, 52839.990 24/03/27,13:32:31,07,09,1, 11.9,1,1, -0.402, 10502.708, 362.363, 52839.899 24/03/27,13:32:31,08,09,1, 11.9,1,1, -0.402, 10502.714, 362.352, 52840.012 24/03/27,13:32:31,09,09,1, 11.9,1,1, -0.402, 10502.703, 362.375, 52839.984 24/03/27,13:32:31,10,09,1, 11.9,1,1, -0.402, 10502.695, 362.359, 52840.050 24/03/27,13:32:31,11,09,1, 11.9,1,1, -0.402, 10502.696, 362.339, 52840.025 24/03/27,13:32:31,12,09,1, 11.9,1,1, -0.402, 10502.733, 362.346, 52839.987 24/03/27,13:32:31,13,09,1, 11.9,1,1, -0.402, 10502.731, 362.324, 52839.840 24/03/27,13:32:31,14,09,1, 11.9,1,1, -0.402, 10502.724, 362.324, 52839.905 24/03/27,13:32:31,15,09,1, 11.9,1,1, -0.402, 10502.747, 362.320, 52839.968 24/03/27,13:32:31,16,09,1, 11.9,1,1, -0.402, 10502.737, 362.336, 52839.978 24/03/27,13:32:31,17,09,1, 11.9,1,1, -0.402, 10502.742, 362.324, 52839.931 24/03/27,13:32:31,18,09,1, 11.9,1,1, -0.402, 10502.724, 362.322, 52839.936 24/03/27,13:32:31,19,09,1, 11.9,1,1, -0.402, 10502.735, 362.322, 52839.968 24/03/27,13:32:32,00,08,1, 11.9,1,1, -0.401, 10502.727, 362.322, 52839.968 24/03/27,13:32:32,01,08,1, 11.9,1,1, -0.401, 10502.765, 362.312, 52839.955 24/03/27,13:32:32,02,08,1, 11.9,1,1, -0.401, 10502.799, 362.298, 52839.991 24/03/27,13:32:32,03,08,1, 11.9,1,1, -0.401, 10502.788, 362.279, 52839.925 24/03/27,13:32:32,04,08,1, 11.9,1,1, -0.401, 10502.799, 362.279, 52839.939 24/03/27,13:32:32,05,08,1, 11.9,1,1, -0.401, 10502.791, 362.245, 52839.917 24/03/27,13:32:32,06,08,1, 11.9,1,1, -0.401, 10502.810, 362.262, 52839.943 24/03/27,13:32:32,07,08,1, 11.9,1,1, -0.401, 10502.817, 362.244, 52839.936 24/03/27,13:32:32,08,08,1, 11.9,1,1, -0.401, 10502.858, 362.244, 52839.953 24/03/27,13:32:32,09,08,1, 11.9,1,1, -0.401, 10502.846, 362.245, 52839.959 24/03/27,13:32:32,10,08,1, 11.9,1,1, -0.401, 10502.878, 362.234, 52839.962 24/03/27,13:32:32,11,08,1, 11.9,1,1, -0.401, 10502.873, 362.232, 52839.946 24/03/27,13:32:32,12,08,1, 11.9,1,1, -0.401, 10502.879, 362.214, 52839.951 24/03/27,13:32:32,13,08,1, 11.9,1,1, -0.401, 10502.912, 362.221, 52839.947 24/03/27,13:32:32,14,08,1, 11.9,1,1, -0.401, 10502.889, 362.222, 52839.955 24/03/27,13:32:32,15,08,1, 11.9,1,1, -0.401, 10502.910, 362.228, 52839.964 24/03/27,13:32:32,16,08,1, 11.9,1,1, -0.401, 10502.905, 362.191, 52839.955 24/03/27,13:32:32,17,08,1, 11.9,1,1, -0.401, 10502.914, 362.186, 52839.938 24/03/27,13:32:32,18,08,1, 11.9,1,1, -0.401, 10502.953, 362.160, 52839.932 24/03/27,13:32:32,19,08,1, 11.9,1,1, -0.401, 10502.944, 362.148, 52840.016 24/03/27,13:32:33,00,08,1, 11.9,1,1, -0.403, 10502.944, 362.148, 52840.016 24/03/27,13:32:33,01,08,1, 11.9,1,1, -0.403, 10502.945, 362.137, 52839.970 24/03/27,13:32:33,02,08,1, 11.9,1,1, -0.403, 10502.987, 362.117, 52839.883 24/03/27,13:32:33,03,08,1, 11.9,1,1, -0.403, 10502.997, 362.114, 52839.948 24/03/27,13:32:33,04,08,1, 11.9,1,1, -0.403, 10502.983, 362.111, 52839.888 24/03/27,13:32:33,05,08,1, 11.9,1,1, -0.403, 10503.004, 362.079, 52839.930 24/03/27,13:32:33,06,08,1, 11.9,1,1, -0.403, 10502.995, 362.065, 52839.879 24/03/27,13:32:33,07,08,1, 11.9,1,1, -0.403, 10503.013, 362.083, 52839.951 24/03/27,13:32:33,08,08,1, 11.9,1,1, -0.403, 10503.037, 362.035, 52839.884 24/03/27,13:32:33,09,08,1, 11.9,1,1, -0.403, 10503.034, 362.035, 52839.937 24/03/27,13:32:33,10,08,1, 11.9,1,1, -0.403, 10503.054, 362.018, 52839.956 24/03/27,13:32:33,11,08,1, 11.9,1,1, -0.403, 10503.047, 362.028, 52839.939 24/03/27,13:32:33,12,08,1, 11.9,1,1, -0.403, 10503.058, 362.006, 52839.903 24/03/27,13:32:33,13,08,1, 11.9,1,1, -0.403, 10503.075, 361.971, 52839.915 24/03/27,13:32:33,14,08,1, 11.9,1,1, -0.403, 10503.062, 361.966, 52839.894 24/03/27,13:32:33,15,08,1, 11.9,1,1, -0.403, 10503.079, 361.938, 52839.976 24/03/27,13:32:33,16,08,1, 11.9,1,1, -0.403, 10503.097, 361.939, 52839.942 24/03/27,13:32:33,17,08,1, 11.9,1,1, -0.403, 10503.087, 361.942, 52839.848 24/03/27,13:32:33,18,08,1, 11.9,1,1, -0.403, 10503.093, 361.898, 52839.865 24/03/27,13:32:33,19,08,1, 11.9,1,1, -0.403, 10503.114, 361.887, 52839.862 24/03/27,13:32:34,00,08,1, 11.9,1,1, -0.398, 10503.111, 361.887, 52839.862 24/03/27,13:32:34,01,08,1, 11.9,1,1, -0.398, 10503.107, 361.884, 52839.893 24/03/27,13:32:34,02,08,1, 11.9,1,1, -0.398, 10503.114, 361.834, 52839.878 24/03/27,13:32:34,03,08,1, 11.9,1,1, -0.398, 10503.122, 361.827, 52839.948 24/03/27,13:32:34,04,08,1, 11.9,1,1, -0.398, 10503.132, 361.799, 52839.832 24/03/27,13:32:34,05,08,1, 11.9,1,1, -0.398, 10503.170, 361.794, 52839.861 24/03/27,13:32:34,06,08,1, 11.9,1,1, -0.398, 10503.123, 361.814, 52839.853 24/03/27,13:32:34,07,08,1, 11.9,1,1, -0.398, 10503.157, 361.763, 52839.855 24/03/27,13:32:34,08,08,1, 11.9,1,1, -0.398, 10503.155, 361.759, 52839.803 24/03/27,13:32:34,09,08,1, 11.9,1,1, -0.398, 10503.151, 361.741, 52839.851 24/03/27,13:32:34,10,08,1, 11.9,1,1, -0.398, 10503.155, 361.729, 52839.813 24/03/27,13:32:34,11,08,1, 11.9,1,1, -0.398, 10503.138, 361.728, 52839.903 24/03/27,13:32:34,12,08,1, 11.9,1,1, -0.398, 10503.178, 361.720, 52839.913 24/03/27,13:32:34,13,08,1, 11.9,1,1, -0.398, 10503.162, 361.693, 52839.919 24/03/27,13:32:34,14,08,1, 11.9,1,1, -0.398, 10503.161, 361.666, 52839.790 24/03/27,13:32:34,15,08,1, 11.9,1,1, -0.398, 10503.175, 361.702, 52839.918 24/03/27,13:32:34,16,08,1, 11.9,1,1, -0.398, 10503.187, 361.644, 52839.844 24/03/27,13:32:34,17,08,1, 11.9,1,1, -0.398, 10503.176, 361.635, 52839.843 24/03/27,13:32:34,18,08,1, 11.9,1,1, -0.398, 10503.197, 361.621, 52839.853 24/03/27,13:32:34,19,08,1, 11.9,1,1, -0.398, 10503.177, 361.624, 52839.879 24/03/27,13:32:35,00,08,1, 12.0,1,1, -0.397, 10503.169, 361.624, 52839.879 24/03/27,13:32:35,01,08,1, 12.0,1,1, -0.397, 10503.203, 361.582, 52839.890 24/03/27,13:32:35,02,08,1, 12.0,1,1, -0.397, 10503.240, 361.588, 52839.909 24/03/27,13:32:35,03,08,1, 12.0,1,1, -0.397, 10503.243, 361.542, 52839.825 24/03/27,13:32:35,04,08,1, 12.0,1,1, -0.397, 10503.237, 361.546, 52839.880 24/03/27,13:32:35,05,08,1, 12.0,1,1, -0.397, 10503.233, 361.537, 52839.931 24/03/27,13:32:35,06,08,1, 12.0,1,1, -0.397, 10503.248, 361.513, 52839.883 24/03/27,13:32:35,07,08,1, 12.0,1,1, -0.397, 10503.290, 361.514, 52839.849 24/03/27,13:32:35,08,08,1, 12.0,1,1, -0.397, 10503.296, 361.472, 52839.708 24/03/27,13:32:35,09,08,1, 12.0,1,1, -0.397, 10503.273, 361.497, 52839.918 24/03/27,13:32:35,10,08,1, 12.0,1,1, -0.397, 10503.298, 361.473, 52839.746 24/03/27,13:32:35,11,08,1, 12.0,1,1, -0.397, 10503.288, 361.472, 52839.846 24/03/27,13:32:35,12,08,1, 12.0,1,1, -0.397, 10503.290, 361.447, 52839.772 24/03/27,13:32:35,13,08,1, 12.0,1,1, -0.397, 10503.336, 361.403, 52839.559 24/03/27,13:32:35,14,08,1, 12.0,1,1, -0.397, 10503.300, 361.432, 52839.741 24/03/27,13:32:35,15,08,1, 12.0,1,1, -0.397, 10503.317, 361.416, 52839.826 24/03/27,13:32:35,16,08,1, 12.0,1,1, -0.397, 10503.320, 361.421, 52839.896 24/03/27,13:32:35,17,08,1, 12.0,1,1, -0.397, 10503.338, 361.414, 52839.844 24/03/27,13:32:35,18,08,1, 12.0,1,1, -0.397, 10503.342, 361.366, 52839.749 24/03/27,13:32:35,19,08,1, 12.0,1,1, -0.397, 10503.344, 361.356, 52839.828 24/03/27,13:32:36,00,08,1, 11.9,1,1, -0.396, 10503.336, 361.356, 52839.828 24/03/27,13:32:36,01,08,1, 11.9,1,1, -0.396, 10503.361, 361.341, 52839.948 24/03/27,13:32:36,02,08,1, 11.9,1,1, -0.396, 10503.373, 361.328, 52839.795 24/03/27,13:32:36,03,08,1, 11.9,1,1, -0.396, 10503.397, 361.312, 52839.814 24/03/27,13:32:36,04,08,1, 11.9,1,1, -0.396, 10503.384, 361.295, 52839.815 24/03/27,13:32:36,05,08,1, 11.9,1,1, -0.396, 10503.402, 361.304, 52839.813 24/03/27,13:32:36,06,08,1, 11.9,1,1, -0.396, 10503.412, 361.283, 52839.799 24/03/27,13:32:36,07,08,1, 11.9,1,1, -0.396, 10503.442, 361.257, 52839.820 24/03/27,13:32:36,08,08,1, 11.9,1,1, -0.396, 10503.439, 361.227, 52839.798 24/03/27,13:32:36,09,08,1, 11.9,1,1, -0.396, 10503.465, 361.249, 52839.815 24/03/27,13:32:36,10,08,1, 11.9,1,1, -0.396, 10503.483, 361.242, 52839.823 24/03/27,13:32:36,11,08,1, 11.9,1,1, -0.396, 10503.480, 361.200, 52839.815 24/03/27,13:32:36,12,08,1, 11.9,1,1, -0.396, 10503.507, 361.199, 52839.821 24/03/27,13:32:36,13,08,1, 11.9,1,1, -0.396, 10503.498, 361.202, 52839.795 24/03/27,13:32:36,14,08,1, 11.9,1,1, -0.396, 10503.499, 361.150, 52839.796 24/03/27,13:32:36,15,08,1, 11.9,1,1, -0.396, 10503.529, 361.158, 52839.779 24/03/27,13:32:36,16,08,1, 11.9,1,1, -0.396, 10503.552, 361.131, 52839.756 24/03/27,13:32:36,17,08,1, 11.9,1,1, -0.396, 10503.549, 361.125, 52839.807 24/03/27,13:32:36,18,08,1, 11.9,1,1, -0.396, 10503.571, 361.094, 52839.741 24/03/27,13:32:36,19,08,1, 11.9,1,1, -0.396, 10503.570, 361.096, 52839.795 24/03/27,13:32:37,00,08,1, 11.9,1,1, -0.401, 10503.561, 361.096, 52839.795 24/03/27,13:32:37,01,08,1, 11.9,1,1, -0.401, 10503.589, 361.055, 52839.727 24/03/27,13:32:37,02,08,1, 11.9,1,1, -0.401, 10503.619, 361.037, 52839.734 24/03/27,13:32:37,03,08,1, 11.9,1,1, -0.401, 10503.610, 361.021, 52839.757 24/03/27,13:32:37,04,08,1, 11.9,1,1, -0.401, 10503.634, 361.015, 52839.802 24/03/27,13:32:37,05,08,1, 11.9,1,1, -0.401, 10503.641, 361.004, 52839.791 24/03/27,13:32:37,06,08,1, 11.9,1,1, -0.401, 10503.639, 360.978, 52839.711 24/03/27,13:32:37,07,08,1, 11.9,1,1, -0.401, 10503.670, 360.961, 52839.788 24/03/27,13:32:37,08,08,1, 11.9,1,1, -0.401, 10503.676, 360.955, 52839.788 24/03/27,13:32:37,09,08,1, 11.9,1,1, -0.401, 10503.654, 360.946, 52839.795 24/03/27,13:32:37,10,08,1, 11.9,1,1, -0.401, 10503.685, 360.914, 52839.726 24/03/27,13:32:37,11,08,1, 11.9,1,1, -0.401, 10503.691, 360.904, 52839.780 24/03/27,13:32:37,12,08,1, 11.9,1,1, -0.401, 10503.703, 360.887, 52839.730 24/03/27,13:32:37,13,08,1, 11.9,1,1, -0.401, 10503.725, 360.871, 52839.785 24/03/27,13:32:37,14,08,1, 11.9,1,1, -0.401, 10503.732, 360.856, 52839.980 24/03/27,13:32:37,15,08,1, 11.9,1,1, -0.401, 10503.754, 360.823, 52839.681 24/03/27,13:32:37,16,08,1, 11.9,1,1, -0.401, 10503.726, 360.821, 52839.726 24/03/27,13:32:37,17,08,1, 11.9,1,1, -0.401, 10503.759, 360.803, 52839.740 24/03/27,13:32:37,18,08,1, 11.9,1,1, -0.401, 10503.769, 360.783, 52839.709 24/03/27,13:32:37,19,08,1, 11.9,1,1, -0.401, 10503.789, 360.773, 52839.698 24/03/27,13:32:38,00,08,1, 11.9,1,1, -0.401, 10503.787, 360.773, 52839.698 24/03/27,13:32:38,01,08,1, 11.9,1,1, -0.401, 10503.773, 360.757, 52839.670 24/03/27,13:32:38,02,08,1, 11.9,1,1, -0.401, 10503.771, 360.716, 52839.679 24/03/27,13:32:38,03,08,1, 11.9,1,1, -0.401, 10503.782, 360.708, 52839.696 24/03/27,13:32:38,04,08,1, 11.9,1,1, -0.401, 10503.773, 360.681, 52839.687 24/03/27,13:32:38,05,08,1, 11.9,1,1, -0.401, 10503.785, 360.673, 52839.699 24/03/27,13:32:38,06,08,1, 11.9,1,1, -0.401, 10503.784, 360.668, 52839.697 24/03/27,13:32:38,07,08,1, 11.9,1,1, -0.401, 10503.799, 360.627, 52839.718 24/03/27,13:32:38,08,08,1, 11.9,1,1, -0.401, 10503.791, 360.627, 52839.666 24/03/27,13:32:38,09,08,1, 11.9,1,1, -0.401, 10503.797, 360.591, 52839.689 24/03/27,13:32:38,10,08,1, 11.9,1,1, -0.401, 10503.797, 360.600, 52839.669 24/03/27,13:32:38,11,08,1, 11.9,1,1, -0.401, 10503.817, 360.574, 52839.680 24/03/27,13:32:38,12,08,1, 11.9,1,1, -0.401, 10503.811, 360.571, 52839.700 24/03/27,13:32:38,13,08,1, 11.9,1,1, -0.401, 10503.829, 360.532, 52839.672 24/03/27,13:32:38,14,08,1, 11.9,1,1, -0.401, 10503.838, 360.517, 52839.667 24/03/27,13:32:38,15,08,1, 11.9,1,1, -0.401, 10503.827, 360.520, 52839.676 24/03/27,13:32:38,16,08,1, 11.9,1,1, -0.401, 10503.855, 360.499, 52839.670 24/03/27,13:32:38,17,08,1, 11.9,1,1, -0.401, 10503.846, 360.452, 52839.726 24/03/27,13:32:38,18,08,1, 11.9,1,1, -0.401, 10503.858, 360.457, 52839.666 24/03/27,13:32:38,19,08,1, 11.9,1,1, -0.401, 10503.857, 360.435, 52839.697 24/03/27,13:32:39,00,08,1, 11.9,1,1, -0.401, 10503.854, 360.435, 52839.697 24/03/27,13:32:39,01,08,1, 11.9,1,1, -0.401, 10503.854, 360.386, 52839.611 24/03/27,13:32:39,02,08,1, 11.9,1,1, -0.401, 10503.894, 360.386, 52839.626 24/03/27,13:32:39,03,08,1, 11.9,1,1, -0.401, 10503.868, 360.360, 52839.643 24/03/27,13:32:39,04,08,1, 11.9,1,1, -0.401, 10503.904, 360.357, 52839.688 24/03/27,13:32:39,05,08,1, 11.9,1,1, -0.401, 10503.917, 360.322, 52839.614 24/03/27,13:32:39,06,08,1, 11.9,1,1, -0.401, 10503.893, 360.305, 52839.643 24/03/27,13:32:39,07,08,1, 11.9,1,1, -0.401, 10503.915, 360.298, 52839.701 24/03/27,13:32:39,08,08,1, 11.9,1,1, -0.401, 10503.913, 360.294, 52839.722 24/03/27,13:32:39,09,08,1, 11.9,1,1, -0.401, 10503.901, 360.267, 52839.598 24/03/27,13:32:39,10,08,1, 11.9,1,1, -0.401, 10503.910, 360.240, 52839.581 24/03/27,13:32:39,11,08,1, 11.9,1,1, -0.401, 10503.939, 360.239, 52839.634 24/03/27,13:32:39,12,08,1, 11.9,1,1, -0.401, 10503.918, 360.209, 52839.697 24/03/27,13:32:39,13,08,1, 11.9,1,1, -0.401, 10503.963, 360.194, 52839.606 24/03/27,13:32:39,14,08,1, 11.9,1,1, -0.401, 10503.964, 360.180, 52839.584 24/03/27,13:32:39,15,08,1, 11.9,1,1, -0.401, 10503.954, 360.165, 52839.629 24/03/27,13:32:39,16,08,1, 11.9,1,1, -0.401, 10503.990, 360.131, 52839.576 24/03/27,13:32:39,17,08,1, 11.9,1,1, -0.401, 10503.959, 360.121, 52839.600 24/03/27,13:32:39,18,08,1, 11.9,1,1, -0.401, 10503.981, 360.081, 52839.572 24/03/27,13:32:39,19,08,1, 11.9,1,1, -0.401, 10503.982, 360.094, 52839.608 24/03/27,13:32:40,00,09,1, 11.9,1,1, -0.395, 10503.979, 360.094, 52839.608 24/03/27,13:32:40,01,09,1, 11.9,1,1, -0.395, 10503.996, 360.066, 52839.677 24/03/27,13:32:40,02,09,1, 11.9,1,1, -0.395, 10503.976, 360.041, 52839.605 24/03/27,13:32:40,03,09,1, 11.9,1,1, -0.395, 10504.028, 360.043, 52839.756 24/03/27,13:32:40,04,09,1, 11.9,1,1, -0.395, 10503.988, 360.024, 52839.574 24/03/27,13:32:40,05,09,1, 11.9,1,1, -0.395, 10504.004, 360.020, 52839.638 24/03/27,13:32:40,06,09,1, 11.9,1,1, -0.395, 10504.042, 359.980, 52839.671 24/03/27,13:32:40,07,09,1, 11.9,1,1, -0.395, 10504.033, 359.970, 52839.599 24/03/27,13:32:40,08,09,1, 11.9,1,1, -0.395, 10504.035, 359.975, 52839.614 24/03/27,13:32:40,09,09,1, 11.9,1,1, -0.395, 10504.059, 359.945, 52839.544 24/03/27,13:32:40,10,09,1, 11.9,1,1, -0.395, 10504.077, 359.932, 52839.636 24/03/27,13:32:40,11,09,1, 11.9,1,1, -0.395, 10504.088, 359.901, 52839.651 24/03/27,13:32:40,12,09,1, 11.9,1,1, -0.395, 10504.105, 359.897, 52839.630 24/03/27,13:32:40,13,09,1, 11.9,1,1, -0.395, 10504.091, 359.852, 52839.509 24/03/27,13:32:40,14,09,1, 11.9,1,1, -0.395, 10504.105, 359.825, 52839.622 24/03/27,13:32:40,15,09,1, 11.9,1,1, -0.395, 10504.127, 359.827, 52839.447 24/03/27,13:32:40,16,09,1, 11.9,1,1, -0.395, 10504.138, 359.806, 52839.573 24/03/27,13:32:40,17,09,1, 11.9,1,1, -0.395, 10504.137, 359.814, 52839.530 24/03/27,13:32:40,18,09,1, 11.9,1,1, -0.395, 10504.122, 359.824, 52839.535 24/03/27,13:32:40,19,09,1, 11.9,1,1, -0.395, 10504.136, 359.784, 52839.543 24/03/27,13:32:41,00,08,1, 11.9,1,1, -0.402, 10504.129, 359.784, 52839.543 24/03/27,13:32:41,01,08,1, 11.9,1,1, -0.402, 10504.165, 359.739, 52839.525 24/03/27,13:32:41,02,08,1, 11.9,1,1, -0.402, 10504.146, 359.703, 52839.529 24/03/27,13:32:41,03,08,1, 11.9,1,1, -0.402, 10504.154, 359.679, 52839.514 24/03/27,13:32:41,04,08,1, 11.9,1,1, -0.402, 10504.178, 359.690, 52839.555 24/03/27,13:32:41,05,08,1, 11.9,1,1, -0.402, 10504.177, 359.664, 52839.561 24/03/27,13:32:41,06,08,1, 11.9,1,1, -0.402, 10504.166, 359.661, 52839.528 24/03/27,13:32:41,07,08,1, 11.9,1,1, -0.402, 10504.195, 359.640, 52839.552 24/03/27,13:32:41,08,08,1, 11.9,1,1, -0.402, 10504.197, 359.624, 52839.521 24/03/27,13:32:41,09,08,1, 11.9,1,1, -0.402, 10504.168, 359.616, 52839.561 24/03/27,13:32:41,10,08,1, 11.9,1,1, -0.402, 10504.209, 359.602, 52839.573 24/03/27,13:32:41,11,08,1, 11.9,1,1, -0.402, 10504.210, 359.585, 52839.508 24/03/27,13:32:41,12,08,1, 11.9,1,1, -0.402, 10504.192, 359.573, 52839.511 24/03/27,13:32:41,13,08,1, 11.9,1,1, -0.402, 10504.214, 359.560, 52839.537 24/03/27,13:32:41,14,08,1, 11.9,1,1, -0.402, 10504.207, 359.540, 52839.516 24/03/27,13:32:41,15,08,1, 11.9,1,1, -0.402, 10504.228, 359.523, 52839.511 24/03/27,13:32:41,16,08,1, 11.9,1,1, -0.402, 10504.232, 359.517, 52839.499 24/03/27,13:32:41,17,08,1, 11.9,1,1, -0.402, 10504.228, 359.480, 52839.514 24/03/27,13:32:41,18,08,1, 11.9,1,1, -0.402, 10504.245, 359.489, 52839.510 24/03/27,13:32:41,19,08,1, 11.9,1,1, -0.402, 10504.252, 359.452, 52839.507 24/03/27,13:32:42,00,08,1, 11.9,1,1, -0.399, 10504.246, 359.452, 52839.507 24/03/27,13:32:42,01,08,1, 11.9,1,1, -0.399, 10504.254, 359.437, 52839.539 24/03/27,13:32:42,02,08,1, 11.9,1,1, -0.399, 10504.255, 359.401, 52839.520 24/03/27,13:32:42,03,08,1, 11.9,1,1, -0.399, 10504.257, 359.403, 52839.485 24/03/27,13:32:42,04,08,1, 11.9,1,1, -0.399, 10504.241, 359.400, 52839.496 24/03/27,13:32:42,05,08,1, 11.9,1,1, -0.399, 10504.258, 359.374, 52839.482 24/03/27,13:32:42,06,08,1, 11.9,1,1, -0.399, 10504.291, 359.374, 52839.529 24/03/27,13:32:42,07,08,1, 11.9,1,1, -0.399, 10504.270, 359.339, 52839.473 24/03/27,13:32:42,08,08,1, 11.9,1,1, -0.399, 10504.264, 359.335, 52839.517 24/03/27,13:32:42,09,08,1, 11.9,1,1, -0.399, 10504.276, 359.322, 52839.474 24/03/27,13:32:42,10,08,1, 11.9,1,1, -0.399, 10504.272, 359.273, 52839.508 24/03/27,13:32:42,11,08,1, 11.9,1,1, -0.399, 10504.257, 359.290, 52839.513 24/03/27,13:32:42,12,08,1, 11.9,1,1, -0.399, 10504.283, 359.266, 52839.445 24/03/27,13:32:42,13,08,1, 11.9,1,1, -0.399, 10504.284, 359.259, 52839.712 24/03/27,13:32:42,14,08,1, 11.9,1,1, -0.399, 10504.302, 359.230, 52839.394 24/03/27,13:32:42,15,08,1, 11.9,1,1, -0.399, 10504.268, 359.243, 52839.442 24/03/27,13:32:42,16,08,1, 11.9,1,1, -0.399, 10504.285, 359.200, 52839.445 24/03/27,13:32:42,17,08,1, 11.9,1,1, -0.399, 10504.278, 359.213, 52839.471 24/03/27,13:32:42,18,08,1, 11.9,1,1, -0.399, 10504.297, 359.206, 52839.464 24/03/27,13:32:42,19,08,1, 11.9,1,1, -0.399, 10504.287, 359.181, 52839.478 24/03/27,13:32:43,00,09,1, 11.9,1,1, -0.396, 10504.279, 359.181, 52839.478 24/03/27,13:32:43,01,09,1, 11.9,1,1, -0.396, 10504.292, 359.139, 52839.440 24/03/27,13:32:43,02,09,1, 11.9,1,1, -0.396, 10504.277, 359.117, 52839.425 24/03/27,13:32:43,03,09,1, 11.9,1,1, -0.396, 10504.285, 359.129, 52839.505 24/03/27,13:32:43,04,09,1, 11.9,1,1, -0.396, 10504.285, 359.118, 52839.469 24/03/27,13:32:43,05,09,1, 11.9,1,1, -0.396, 10504.279, 359.095, 52839.435 24/03/27,13:32:43,06,09,1, 11.9,1,1, -0.396, 10504.280, 359.087, 52839.440 24/03/27,13:32:43,07,09,1, 11.9,1,1, -0.396, 10504.265, 359.049, 52839.427 24/03/27,13:32:43,08,09,1, 11.9,1,1, -0.396, 10504.284, 359.047, 52839.469 24/03/27,13:32:43,09,09,1, 11.9,1,1, -0.396, 10504.277, 359.062, 52839.507 24/03/27,13:32:43,10,09,1, 11.9,1,1, -0.396, 10504.270, 359.049, 52839.468 24/03/27,13:32:43,11,09,1, 11.9,1,1, -0.396, 10504.266, 359.028, 52839.456 24/03/27,13:32:43,12,09,1, 11.9,1,1, -0.396, 10504.252, 359.004, 52839.426 24/03/27,13:32:43,13,09,1, 11.9,1,1, -0.396, 10504.268, 358.991, 52839.522 24/03/27,13:32:43,14,09,1, 11.9,1,1, -0.396, 10504.285, 358.986, 52839.396 24/03/27,13:32:43,15,09,1, 11.9,1,1, -0.396, 10504.271, 358.968, 52839.425 24/03/27,13:32:43,16,09,1, 11.9,1,1, -0.396, 10504.298, 358.949, 52839.488 24/03/27,13:32:43,17,09,1, 11.9,1,1, -0.396, 10504.257, 358.940, 52839.433 24/03/27,13:32:43,18,09,1, 11.9,1,1, -0.396, 10504.249, 358.949, 52839.442 24/03/27,13:32:43,19,09,1, 11.9,1,1, -0.396, 10504.256, 358.912, 52839.447 24/03/27,13:32:44,00,09,1, 11.9,1,1, -0.399, 10504.254, 358.912, 52839.447 24/03/27,13:32:44,01,09,1, 11.9,1,1, -0.399, 10504.248, 358.904, 52839.423 24/03/27,13:32:44,02,09,1, 11.9,1,1, -0.399, 10504.251, 358.878, 52839.426 24/03/27,13:32:44,03,09,1, 11.9,1,1, -0.399, 10504.233, 358.880, 52839.431 24/03/27,13:32:44,04,09,1, 11.9,1,1, -0.399, 10504.255, 358.884, 52839.398 24/03/27,13:32:44,05,09,1, 11.9,1,1, -0.399, 10504.251, 358.858, 52839.415 24/03/27,13:32:44,06,09,1, 11.9,1,1, -0.399, 10504.224, 358.832, 52839.417 24/03/27,13:32:44,07,09,1, 11.9,1,1, -0.399, 10504.241, 358.840, 52839.430 24/03/27,13:32:44,08,09,1, 11.9,1,1, -0.399, 10504.263, 358.790, 52839.448 24/03/27,13:32:44,09,09,1, 11.9,1,1, -0.399, 10504.244, 358.817, 52839.410 24/03/27,13:32:44,10,09,1, 11.9,1,1, -0.399, 10504.217, 358.771, 52839.443 24/03/27,13:32:44,11,09,1, 11.9,1,1, -0.399, 10504.246, 358.783, 52839.531 24/03/27,13:32:44,12,09,1, 11.9,1,1, -0.399, 10504.216, 358.770, 52839.475 24/03/27,13:32:44,13,09,1, 11.9,1,1, -0.399, 10504.251, 358.782, 52839.611 24/03/27,13:32:44,14,09,1, 11.9,1,1, -0.399, 10504.181, 358.750, 52839.399 24/03/27,13:32:44,15,09,1, 11.9,1,1, -0.399, 10504.236, 358.758, 52839.350 24/03/27,13:32:44,16,09,1, 11.9,1,1, -0.399, 10504.219, 358.741, 52839.460 24/03/27,13:32:44,17,09,1, 11.9,1,1, -0.399, 10504.212, 358.740, 52839.362 24/03/27,13:32:44,18,09,1, 11.9,1,1, -0.399, 10504.220, 358.711, 52839.442 24/03/27,13:32:44,19,09,1, 11.9,1,1, -0.399, 10504.194, 358.720, 52839.446 24/03/27,13:32:45,00,09,1, 11.9,1,1, -0.398, 10504.187, 358.720, 52839.446 24/03/27,13:32:45,01,09,1, 11.9,1,1, -0.398, 10504.199, 358.713, 52839.387 24/03/27,13:32:45,02,09,1, 11.9,1,1, -0.398, 10504.233, 358.672, 52839.318 24/03/27,13:32:45,03,09,1, 11.9,1,1, -0.398, 10504.160, 358.684, 52839.445 24/03/27,13:32:45,04,09,1, 11.9,1,1, -0.398, 10504.194, 358.707, 52839.412 24/03/27,13:32:45,05,09,1, 11.9,1,1, -0.398, 10504.192, 358.674, 52839.526 24/03/27,13:32:45,06,09,1, 11.9,1,1, -0.398, 10504.179, 358.657, 52839.484 24/03/27,13:32:45,07,09,1, 11.9,1,1, -0.398, 10504.175, 358.658, 52839.457 24/03/27,13:32:45,08,09,1, 11.9,1,1, -0.398, 10504.175, 358.659, 52839.460 24/03/27,13:32:45,09,09,1, 11.9,1,1, -0.398, 10504.175, 358.644, 52839.440 24/03/27,13:32:45,10,09,1, 11.9,1,1, -0.398, 10504.193, 358.634, 52839.421 24/03/27,13:32:45,11,09,1, 11.9,1,1, -0.398, 10504.191, 358.665, 52839.461 24/03/27,13:32:45,12,09,1, 11.9,1,1, -0.398, 10504.171, 358.626, 52839.457 24/03/27,13:32:45,13,09,1, 11.9,1,1, -0.398, 10504.160, 358.620, 52839.438 24/03/27,13:32:45,14,09,1, 11.9,1,1, -0.398, 10504.151, 358.605, 52839.482 24/03/27,13:32:45,15,09,1, 11.9,1,1, -0.398, 10504.178, 358.583, 52839.431 24/03/27,13:32:45,16,09,1, 11.9,1,1, -0.398, 10504.153, 358.614, 52839.430 24/03/27,13:32:45,17,09,1, 11.9,1,1, -0.398, 10504.146, 358.602, 52839.442 24/03/27,13:32:45,18,09,1, 11.9,1,1, -0.398, 10504.143, 358.576, 52839.418 24/03/27,13:32:45,19,09,1, 11.9,1,1, -0.398, 10504.143, 358.568, 52839.443 24/03/27,13:32:46,00,08,1, 11.9,1,1, -0.396, 10504.137, 358.568, 52839.443 24/03/27,13:32:46,01,08,1, 11.9,1,1, -0.396, 10504.124, 358.560, 52839.473 24/03/27,13:32:46,02,08,1, 11.9,1,1, -0.396, 10504.138, 358.561, 52839.493 24/03/27,13:32:46,03,08,1, 11.9,1,1, -0.396, 10504.108, 358.551, 52839.456 24/03/27,13:32:46,04,08,1, 11.9,1,1, -0.396, 10504.120, 358.538, 52839.406 24/03/27,13:32:46,05,08,1, 11.9,1,1, -0.396, 10504.131, 358.525, 52839.379 24/03/27,13:32:46,06,08,1, 11.9,1,1, -0.396, 10504.104, 358.528, 52839.377 24/03/27,13:32:46,07,08,1, 11.9,1,1, -0.396, 10504.104, 358.525, 52839.464 24/03/27,13:32:46,08,08,1, 11.9,1,1, -0.396, 10504.112, 358.522, 52839.476 24/03/27,13:32:46,09,08,1, 11.9,1,1, -0.396, 10504.108, 358.518, 52839.362 24/03/27,13:32:46,10,08,1, 11.9,1,1, -0.396, 10504.095, 358.516, 52839.460 24/03/27,13:32:46,11,08,1, 11.9,1,1, -0.396, 10504.110, 358.480, 52839.405 24/03/27,13:32:46,12,08,1, 11.9,1,1, -0.396, 10504.088, 358.516, 52839.454 24/03/27,13:32:46,13,08,1, 11.9,1,1, -0.396, 10504.077, 358.502, 52839.428 24/03/27,13:32:46,14,08,1, 11.9,1,1, -0.396, 10504.086, 358.479, 52839.430 24/03/27,13:32:46,15,08,1, 11.9,1,1, -0.396, 10504.091, 358.469, 52839.452 24/03/27,13:32:46,16,08,1, 11.9,1,1, -0.396, 10504.084, 358.475, 52839.462 24/03/27,13:32:46,17,08,1, 11.9,1,1, -0.396, 10504.075, 358.496, 52839.446 24/03/27,13:32:46,18,08,1, 11.9,1,1, -0.396, 10504.093, 358.458, 52839.468 24/03/27,13:32:46,19,08,1, 11.9,1,1, -0.396, 10504.074, 358.444, 52839.454 24/03/27,13:32:47,00,08,1, 11.9,1,1, -0.397, 10504.071, 358.444, 52839.454 24/03/27,13:32:47,01,08,1, 11.9,1,1, -0.397, 10504.082, 358.456, 52839.461 24/03/27,13:32:47,02,08,1, 11.9,1,1, -0.397, 10504.099, 358.456, 52839.466 24/03/27,13:32:47,03,08,1, 11.9,1,1, -0.397, 10504.056, 358.442, 52839.406 24/03/27,13:32:47,04,08,1, 11.9,1,1, -0.397, 10504.058, 358.434, 52839.454 24/03/27,13:32:47,05,08,1, 11.9,1,1, -0.397, 10504.065, 358.442, 52839.465 24/03/27,13:32:47,06,08,1, 11.9,1,1, -0.397, 10504.061, 358.416, 52839.460 24/03/27,13:32:47,07,08,1, 11.9,1,1, -0.397, 10504.058, 358.434, 52839.455 24/03/27,13:32:47,08,08,1, 11.9,1,1, -0.397, 10504.054, 358.416, 52839.462 24/03/27,13:32:47,09,08,1, 11.9,1,1, -0.397, 10504.032, 358.393, 52839.332 24/03/27,13:32:47,10,08,1, 11.9,1,1, -0.397, 10504.034, 358.426, 52839.507 24/03/27,13:32:47,11,08,1, 11.9,1,1, -0.397, 10504.057, 358.386, 52839.426 24/03/27,13:32:47,12,08,1, 11.9,1,1, -0.397, 10504.029, 358.390, 52839.454 24/03/27,13:32:47,13,08,1, 11.9,1,1, -0.397, 10504.041, 358.385, 52839.290 24/03/27,13:32:47,14,08,1, 11.9,1,1, -0.397, 10504.004, 358.377, 52839.431 24/03/27,13:32:47,15,08,1, 11.9,1,1, -0.397, 10503.998, 358.356, 52839.450 24/03/27,13:32:47,16,08,1, 11.9,1,1, -0.397, 10503.988, 358.384, 52839.462 24/03/27,13:32:47,17,08,1, 11.9,1,1, -0.397, 10504.004, 358.381, 52839.452 24/03/27,13:32:47,18,08,1, 11.9,1,1, -0.397, 10503.958, 358.368, 52839.421 24/03/27,13:32:47,19,08,1, 11.9,1,1, -0.397, 10503.973, 358.373, 52839.471 24/03/27,13:32:48,00,09,1, 11.9,1,1, -0.401, 10503.970, 358.373, 52839.471 24/03/27,13:32:48,01,09,1, 11.9,1,1, -0.401, 10503.966, 358.342, 52839.461 24/03/27,13:32:48,02,09,1, 11.9,1,1, -0.401, 10503.973, 358.352, 52839.488 24/03/27,13:32:48,03,09,1, 11.9,1,1, -0.401, 10503.982, 358.340, 52839.460 24/03/27,13:32:48,04,09,1, 11.9,1,1, -0.401, 10503.945, 358.346, 52839.438 24/03/27,13:32:48,05,09,1, 11.9,1,1, -0.401, 10503.945, 358.342, 52839.474 24/03/27,13:32:48,06,09,1, 11.9,1,1, -0.401, 10503.949, 358.351, 52839.466 24/03/27,13:32:48,07,09,1, 11.9,1,1, -0.401, 10503.921, 358.322, 52839.422 24/03/27,13:32:48,08,09,1, 11.9,1,1, -0.401, 10503.916, 358.328, 52839.435 24/03/27,13:32:48,09,09,1, 11.9,1,1, -0.401, 10503.903, 358.315, 52839.474 24/03/27,13:32:48,10,09,1, 11.9,1,1, -0.401, 10503.904, 358.308, 52839.417 24/03/27,13:32:48,11,09,1, 11.9,1,1, -0.401, 10503.902, 358.327, 52839.479 24/03/27,13:32:48,12,09,1, 11.9,1,1, -0.401, 10503.908, 358.306, 52839.464 24/03/27,13:32:48,13,09,1, 11.9,1,1, -0.401, 10503.880, 358.321, 52839.480 24/03/27,13:32:48,14,09,1, 11.9,1,1, -0.401, 10503.886, 358.315, 52839.436 24/03/27,13:32:48,15,09,1, 11.9,1,1, -0.401, 10503.883, 358.307, 52839.466 24/03/27,13:32:48,16,09,1, 11.9,1,1, -0.401, 10503.871, 358.292, 52839.473 24/03/27,13:32:48,17,09,1, 11.9,1,1, -0.401, 10503.874, 358.309, 52839.520 24/03/27,13:32:48,18,09,1, 11.9,1,1, -0.401, 10503.870, 358.287, 52839.415 24/03/27,13:32:48,19,09,1, 11.9,1,1, -0.401, 10503.871, 358.279, 52839.454 24/03/27,13:32:49,00,09,1, 11.9,1,1, -0.398, 10503.870, 358.279, 52839.454 24/03/27,13:32:49,01,09,1, 11.9,1,1, -0.398, 10503.838, 358.277, 52839.465 24/03/27,13:32:49,02,09,1, 11.9,1,1, -0.398, 10503.863, 358.286, 52839.476 24/03/27,13:32:49,03,09,1, 11.9,1,1, -0.398, 10503.853, 358.289, 52839.500 24/03/27,13:32:49,04,09,1, 11.9,1,1, -0.398, 10503.835, 358.276, 52839.483 24/03/27,13:32:49,05,09,1, 11.9,1,1, -0.398, 10503.820, 358.315, 52839.540 24/03/27,13:32:49,06,09,1, 11.9,1,1, -0.398, 10503.818, 358.290, 52839.564 24/03/27,13:32:49,07,09,1, 11.9,1,1, -0.398, 10503.809, 358.273, 52839.459 24/03/27,13:32:49,08,09,1, 11.9,1,1, -0.398, 10503.803, 358.267, 52839.485 24/03/27,13:32:49,09,09,1, 11.9,1,1, -0.398, 10503.769, 358.284, 52839.479 24/03/27,13:32:49,10,09,1, 11.9,1,1, -0.398, 10503.800, 358.289, 52839.536 24/03/27,13:32:49,11,09,1, 11.9,1,1, -0.398, 10503.803, 358.281, 52839.559 24/03/27,13:32:49,12,09,1, 11.9,1,1, -0.398, 10503.775, 358.275, 52839.433 24/03/27,13:32:49,13,09,1, 11.9,1,1, -0.398, 10503.774, 358.272, 52839.450 24/03/27,13:32:49,14,09,1, 11.9,1,1, -0.398, 10503.758, 358.292, 52839.504 24/03/27,13:32:49,15,09,1, 11.9,1,1, -0.398, 10503.760, 358.277, 52839.473 24/03/27,13:32:49,16,09,1, 11.9,1,1, -0.398, 10503.744, 358.287, 52839.504 24/03/27,13:32:49,17,09,1, 11.9,1,1, -0.398, 10503.761, 358.294, 52839.529 24/03/27,13:32:49,18,09,1, 11.9,1,1, -0.398, 10503.750, 358.295, 52839.519 24/03/27,13:32:49,19,09,1, 11.9,1,1, -0.398, 10503.758, 358.270, 52839.528 24/03/27,13:32:50,00,09,1, 11.9,1,1, -0.397, 10503.753, 358.270, 52839.528 24/03/27,13:32:50,01,09,1, 11.9,1,1, -0.397, 10503.738, 358.283, 52839.498 24/03/27,13:32:50,02,09,1, 11.9,1,1, -0.397, 10503.733, 358.289, 52839.567 24/03/27,13:32:50,03,09,1, 11.9,1,1, -0.397, 10503.737, 358.300, 52839.529 24/03/27,13:32:50,04,09,1, 11.9,1,1, -0.397, 10503.733, 358.300, 52839.490 24/03/27,13:32:50,05,09,1, 11.9,1,1, -0.397, 10503.740, 358.320, 52839.540 24/03/27,13:32:50,06,09,1, 11.9,1,1, -0.397, 10503.721, 358.301, 52839.500 24/03/27,13:32:50,07,09,1, 11.9,1,1, -0.397, 10503.733, 358.334, 52839.509 24/03/27,13:32:50,08,09,1, 11.9,1,1, -0.397, 10503.726, 358.289, 52839.515 24/03/27,13:32:50,09,09,1, 11.9,1,1, -0.397, 10503.699, 358.304, 52839.549 24/03/27,13:32:50,10,09,1, 11.9,1,1, -0.397, 10503.718, 358.307, 52839.560 24/03/27,13:32:50,11,09,1, 11.9,1,1, -0.397, 10503.694, 358.334, 52839.512 24/03/27,13:32:50,12,09,1, 11.9,1,1, -0.397, 10503.707, 358.343, 52839.564 24/03/27,13:32:50,13,09,1, 11.9,1,1, -0.397, 10503.689, 358.310, 52839.457 24/03/27,13:32:50,14,09,1, 11.9,1,1, -0.397, 10503.653, 358.333, 52839.606 24/03/27,13:32:50,15,09,1, 11.9,1,1, -0.397, 10503.693, 358.330, 52839.566 24/03/27,13:32:50,16,09,1, 11.9,1,1, -0.397, 10503.677, 358.327, 52839.618 24/03/27,13:32:50,17,09,1, 11.9,1,1, -0.397, 10503.696, 358.331, 52839.595 24/03/27,13:32:50,18,09,1, 11.9,1,1, -0.397, 10503.689, 358.350, 52839.613 24/03/27,13:32:50,19,09,1, 11.9,1,1, -0.397, 10503.674, 358.349, 52839.559 24/03/27,13:32:51,00,09,1, 11.9,1,1, -0.401, 10503.670, 358.349, 52839.559 24/03/27,13:32:51,01,09,1, 11.9,1,1, -0.401, 10503.661, 358.348, 52839.590 24/03/27,13:32:51,02,09,1, 11.9,1,1, -0.401, 10503.676, 358.345, 52839.638 24/03/27,13:32:51,03,09,1, 11.9,1,1, -0.401, 10503.665, 358.357, 52839.522 24/03/27,13:32:51,04,09,1, 11.9,1,1, -0.401, 10503.669, 358.369, 52839.562 24/03/27,13:32:51,05,09,1, 11.9,1,1, -0.401, 10503.666, 358.363, 52839.664 24/03/27,13:32:51,06,09,1, 11.9,1,1, -0.401, 10503.640, 358.365, 52839.615 24/03/27,13:32:51,07,09,1, 11.9,1,1, -0.401, 10503.656, 358.381, 52839.619 24/03/27,13:32:51,08,09,1, 11.9,1,1, -0.401, 10503.667, 358.382, 52839.644 24/03/27,13:32:51,09,09,1, 11.9,1,1, -0.401, 10503.613, 358.385, 52839.527 24/03/27,13:32:51,10,09,1, 11.9,1,1, -0.401, 10503.641, 358.405, 52839.758 24/03/27,13:32:51,11,09,1, 11.9,1,1, -0.401, 10503.653, 358.382, 52839.547 24/03/27,13:32:51,12,09,1, 11.9,1,1, -0.401, 10503.644, 358.409, 52839.580 24/03/27,13:32:51,13,09,1, 11.9,1,1, -0.401, 10503.627, 358.393, 52839.620 24/03/27,13:32:51,14,09,1, 11.9,1,1, -0.401, 10503.614, 358.428, 52839.668 24/03/27,13:32:51,15,09,1, 11.9,1,1, -0.401, 10503.603, 358.395, 52839.647 24/03/27,13:32:51,16,09,1, 11.9,1,1, -0.401, 10503.600, 358.433, 52839.641 24/03/27,13:32:51,17,09,1, 11.9,1,1, -0.401, 10503.599, 358.412, 52839.661 24/03/27,13:32:51,18,09,1, 11.9,1,1, -0.401, 10503.595, 358.423, 52839.655 24/03/27,13:32:51,19,09,1, 11.9,1,1, -0.401, 10503.599, 358.431, 52839.614 24/03/27,13:32:52,00,10,1, 11.9,1,1, -0.397, 10503.595, 358.431, 52839.614 24/03/27,13:32:52,01,10,1, 11.9,1,1, -0.397, 10503.581, 358.433, 52839.657 24/03/27,13:32:52,02,10,1, 11.9,1,1, -0.397, 10503.580, 358.427, 52839.661 24/03/27,13:32:52,03,10,1, 11.9,1,1, -0.397, 10503.583, 358.439, 52839.661 24/03/27,13:32:52,04,10,1, 11.9,1,1, -0.397, 10503.574, 358.443, 52839.623 24/03/27,13:32:52,05,10,1, 11.9,1,1, -0.397, 10503.572, 358.454, 52839.601 24/03/27,13:32:52,06,10,1, 11.9,1,1, -0.397, 10503.556, 358.446, 52839.618 24/03/27,13:32:52,07,10,1, 11.9,1,1, -0.397, 10503.548, 358.467, 52839.637 24/03/27,13:32:52,08,10,1, 11.9,1,1, -0.397, 10503.551, 358.474, 52839.627 24/03/27,13:32:52,09,10,1, 11.9,1,1, -0.397, 10503.543, 358.501, 52839.655 24/03/27,13:32:52,10,10,1, 11.9,1,1, -0.397, 10503.520, 358.483, 52839.668 24/03/27,13:32:52,11,10,1, 11.9,1,1, -0.397, 10503.501, 358.503, 52839.679 24/03/27,13:32:52,12,10,1, 11.9,1,1, -0.397, 10503.509, 358.478, 52839.622 24/03/27,13:32:52,13,10,1, 11.9,1,1, -0.397, 10503.507, 358.480, 52839.659 24/03/27,13:32:52,14,10,1, 11.9,1,1, -0.397, 10503.499, 358.511, 52839.673 24/03/27,13:32:52,15,10,1, 11.9,1,1, -0.397, 10503.483, 358.508, 52839.658 24/03/27,13:32:52,16,10,1, 11.9,1,1, -0.397, 10503.497, 358.526, 52839.670 24/03/27,13:32:52,17,10,1, 11.9,1,1, -0.397, 10503.475, 358.541, 52839.664 24/03/27,13:32:52,18,10,1, 11.9,1,1, -0.397, 10503.485, 358.511, 52839.634 24/03/27,13:32:52,19,10,1, 11.9,1,1, -0.397, 10503.463, 358.542, 52839.704 24/03/27,13:32:53,00,09,1, 11.9,1,1, -0.395, 10503.461, 358.542, 52839.704 24/03/27,13:32:53,01,09,1, 11.9,1,1, -0.395, 10503.441, 358.551, 52839.716 24/03/27,13:32:53,02,09,1, 11.9,1,1, -0.395, 10503.428, 358.558, 52839.658 24/03/27,13:32:53,03,09,1, 11.9,1,1, -0.395, 10503.418, 358.549, 52839.635 24/03/27,13:32:53,04,09,1, 11.9,1,1, -0.395, 10503.421, 358.574, 52839.696 24/03/27,13:32:53,05,09,1, 11.9,1,1, -0.395, 10503.425, 358.599, 52839.617 24/03/27,13:32:53,06,09,1, 11.9,1,1, -0.395, 10503.387, 358.590, 52839.731 24/03/27,13:32:53,07,09,1, 11.9,1,1, -0.395, 10503.390, 358.595, 52839.626 24/03/27,13:32:53,08,09,1, 11.9,1,1, -0.395, 10503.409, 358.619, 52839.780 24/03/27,13:32:53,09,09,1, 11.9,1,1, -0.395, 10503.385, 358.600, 52839.674 24/03/27,13:32:53,10,09,1, 11.9,1,1, -0.395, 10503.386, 358.604, 52839.671 24/03/27,13:32:53,11,09,1, 11.9,1,1, -0.395, 10503.361, 358.627, 52839.738 24/03/27,13:32:53,12,09,1, 11.9,1,1, -0.395, 10503.342, 358.607, 52839.653 24/03/27,13:32:53,13,09,1, 11.9,1,1, -0.395, 10503.346, 358.642, 52839.654 24/03/27,13:32:53,14,09,1, 11.9,1,1, -0.395, 10503.371, 358.658, 52839.664 24/03/27,13:32:53,15,09,1, 11.9,1,1, -0.395, 10503.320, 358.646, 52839.628 24/03/27,13:32:53,16,09,1, 11.9,1,1, -0.395, 10503.340, 358.673, 52839.667 24/03/27,13:32:53,17,09,1, 11.9,1,1, -0.395, 10503.316, 358.652, 52839.708 24/03/27,13:32:53,18,09,1, 11.9,1,1, -0.395, 10503.311, 358.672, 52839.717 24/03/27,13:32:53,19,09,1, 11.9,1,1, -0.395, 10503.324, 358.675, 52839.640 24/03/27,13:32:54,00,10,1, 11.9,1,1, -0.400, 10503.320, 358.675, 52839.640 24/03/27,13:32:54,01,10,1, 11.9,1,1, -0.400, 10503.303, 358.710, 52839.739 24/03/27,13:32:54,02,10,1, 11.9,1,1, -0.400, 10503.300, 358.710, 52839.743 24/03/27,13:32:54,03,10,1, 11.9,1,1, -0.400, 10503.286, 358.733, 52839.713 24/03/27,13:32:54,04,10,1, 11.9,1,1, -0.400, 10503.270, 358.719, 52839.709 24/03/27,13:32:54,05,10,1, 11.9,1,1, -0.400, 10503.258, 358.765, 52839.729 24/03/27,13:32:54,06,10,1, 11.9,1,1, -0.400, 10503.273, 358.733, 52839.687 24/03/27,13:32:54,07,10,1, 11.9,1,1, -0.400, 10503.263, 358.755, 52839.671 24/03/27,13:32:54,08,10,1, 11.9,1,1, -0.400, 10503.276, 358.785, 52839.747 24/03/27,13:32:54,09,10,1, 11.9,1,1, -0.400, 10503.289, 358.783, 52839.737 24/03/27,13:32:54,10,10,1, 11.9,1,1, -0.400, 10503.238, 358.781, 52839.797 24/03/27,13:32:54,11,10,1, 11.9,1,1, -0.400, 10503.254, 358.817, 52839.729 24/03/27,13:32:54,12,10,1, 11.9,1,1, -0.400, 10503.255, 358.789, 52839.762 24/03/27,13:32:54,13,10,1, 11.9,1,1, -0.400, 10503.208, 358.840, 52839.788 24/03/27,13:32:54,14,10,1, 11.9,1,1, -0.400, 10503.247, 358.845, 52839.788 24/03/27,13:32:54,15,10,1, 11.9,1,1, -0.400, 10503.241, 358.827, 52839.673 24/03/27,13:32:54,16,10,1, 11.9,1,1, -0.400, 10503.235, 358.857, 52839.743 24/03/27,13:32:54,17,10,1, 11.9,1,1, -0.400, 10503.222, 358.872, 52839.693 24/03/27,13:32:54,18,10,1, 11.9,1,1, -0.400, 10503.231, 358.902, 52839.770 24/03/27,13:32:54,19,10,1, 11.9,1,1, -0.400, 10503.215, 358.874, 52839.817 24/03/27,13:32:55,00,09,1, 11.9,1,1, -0.397, 10503.211, 358.874, 52839.817 24/03/27,13:32:55,01,09,1, 11.9,1,1, -0.397, 10503.213, 358.911, 52839.814 24/03/27,13:32:55,02,09,1, 11.9,1,1, -0.397, 10503.188, 358.909, 52839.631 24/03/27,13:32:55,03,09,1, 11.9,1,1, -0.397, 10503.226, 358.921, 52839.799 24/03/27,13:32:55,04,09,1, 11.9,1,1, -0.397, 10503.178, 358.926, 52839.756 24/03/27,13:32:55,05,09,1, 11.9,1,1, -0.397, 10503.238, 358.943, 52839.712 24/03/27,13:32:55,06,09,1, 11.9,1,1, -0.397, 10503.219, 358.972, 52839.744 24/03/27,13:32:55,07,09,1, 11.9,1,1, -0.397, 10503.201, 358.924, 52839.781 24/03/27,13:32:55,08,09,1, 11.9,1,1, -0.397, 10503.183, 358.985, 52839.756 24/03/27,13:32:55,09,09,1, 11.9,1,1, -0.397, 10503.194, 359.013, 52839.803 24/03/27,13:32:55,10,09,1, 11.9,1,1, -0.397, 10503.196, 359.022, 52839.865 24/03/27,13:32:55,11,09,1, 11.9,1,1, -0.397, 10503.197, 359.023, 52839.737 24/03/27,13:32:55,12,09,1, 11.9,1,1, -0.397, 10503.154, 359.008, 52839.769 24/03/27,13:32:55,13,09,1, 11.9,1,1, -0.397, 10503.173, 359.052, 52839.753 24/03/27,13:32:55,14,09,1, 11.9,1,1, -0.397, 10503.164, 359.037, 52839.801 24/03/27,13:32:55,15,09,1, 11.9,1,1, -0.397, 10503.152, 359.072, 52839.884 24/03/27,13:32:55,16,09,1, 11.9,1,1, -0.397, 10503.117, 359.076, 52839.785 24/03/27,13:32:55,17,09,1, 11.9,1,1, -0.397, 10503.155, 359.081, 52839.868 24/03/27,13:32:55,18,09,1, 11.9,1,1, -0.397, 10503.159, 359.083, 52839.819 24/03/27,13:32:55,19,09,1, 11.9,1,1, -0.397, 10503.111, 359.076, 52839.850 24/03/27,13:32:56,00,09,1, 11.9,1,1, -0.397, 10503.111, 359.076, 52839.850 24/03/27,13:32:56,01,09,1, 11.9,1,1, -0.397, 10503.099, 359.137, 52839.836 24/03/27,13:32:56,02,09,1, 11.9,1,1, -0.397, 10503.124, 359.130, 52839.850 24/03/27,13:32:56,03,09,1, 11.9,1,1, -0.397, 10503.104, 359.142, 52839.890 24/03/27,13:32:56,04,09,1, 11.9,1,1, -0.397, 10503.085, 359.151, 52839.852 24/03/27,13:32:56,05,09,1, 11.9,1,1, -0.397, 10503.109, 359.170, 52839.856 24/03/27,13:32:56,06,09,1, 11.9,1,1, -0.397, 10503.070, 359.188, 52839.871 24/03/27,13:32:56,07,09,1, 11.9,1,1, -0.397, 10503.073, 359.179, 52839.807 24/03/27,13:32:56,08,09,1, 11.9,1,1, -0.397, 10503.114, 359.206, 52839.789 24/03/27,13:32:56,09,09,1, 11.9,1,1, -0.397, 10503.099, 359.232, 52839.831 24/03/27,13:32:56,10,09,1, 11.9,1,1, -0.397, 10503.080, 359.226, 52839.799 24/03/27,13:32:56,11,09,1, 11.9,1,1, -0.397, 10503.072, 359.243, 52839.886 24/03/27,13:32:56,12,09,1, 11.9,1,1, -0.397, 10503.047, 359.276, 52839.838 24/03/27,13:32:56,13,09,1, 11.9,1,1, -0.397, 10503.047, 359.284, 52839.889 24/03/27,13:32:56,14,09,1, 11.9,1,1, -0.397, 10503.087, 359.279, 52839.863 24/03/27,13:32:56,15,09,1, 11.9,1,1, -0.397, 10503.067, 359.297, 52839.810 24/03/27,13:32:56,16,09,1, 11.9,1,1, -0.397, 10503.055, 359.305, 52839.844 24/03/27,13:32:56,17,09,1, 11.9,1,1, -0.397, 10503.055, 359.311, 52839.872 24/03/27,13:32:56,18,09,1, 11.9,1,1, -0.397, 10503.051, 359.315, 52839.886 24/03/27,13:32:56,19,09,1, 11.9,1,1, -0.397, 10503.026, 359.314, 52839.880 24/03/27,13:32:57,00,09,1, 11.9,1,1, -0.396, 10503.019, 359.314, 52839.880 24/03/27,13:32:57,01,09,1, 11.9,1,1, -0.396, 10503.041, 359.345, 52839.923 24/03/27,13:32:57,02,09,1, 11.9,1,1, -0.396, 10503.043, 359.384, 52840.197 24/03/27,13:32:57,03,09,1, 11.9,1,1, -0.396, 10503.013, 359.426, 52840.109 24/03/27,13:32:57,04,09,1, 11.9,1,1, -0.396, 10503.027, 359.408, 52840.041 24/03/27,13:32:57,05,09,1, 11.9,1,1, -0.396, 10502.997, 359.426, 52840.051 24/03/27,13:32:57,06,09,1, 11.9,1,1, -0.396, 10503.002, 359.463, 52840.142 24/03/27,13:32:57,07,09,1, 11.9,1,1, -0.396, 10503.015, 359.450, 52840.069 24/03/27,13:32:57,08,09,1, 11.9,1,1, -0.396, 10502.972, 359.452, 52840.153 24/03/27,13:32:57,09,09,1, 11.9,1,1, -0.396, 10503.002, 359.476, 52840.153 24/03/27,13:32:57,10,09,1, 11.9,1,1, -0.396, 10502.977, 359.471, 52840.232 24/03/27,13:32:57,11,09,1, 11.9,1,1, -0.396, 10502.980, 359.472, 52840.190 24/03/27,13:32:57,12,09,1, 11.9,1,1, -0.396, 10502.998, 359.486, 52840.161 24/03/27,13:32:57,13,09,1, 11.9,1,1, -0.396, 10502.974, 359.489, 52840.116 24/03/27,13:32:57,14,09,1, 11.9,1,1, -0.396, 10502.998, 359.506, 52840.136 24/03/27,13:32:57,15,09,1, 11.9,1,1, -0.396, 10502.962, 359.507, 52840.146 24/03/27,13:32:57,16,09,1, 11.9,1,1, -0.396, 10502.985, 359.548, 52840.107 24/03/27,13:32:57,17,09,1, 11.9,1,1, -0.396, 10502.963, 359.547, 52840.132 24/03/27,13:32:57,18,09,1, 11.9,1,1, -0.396, 10502.966, 359.564, 52840.154 24/03/27,13:32:57,19,09,1, 11.9,1,1, -0.396, 10502.963, 359.577, 52840.140 24/03/27,13:32:58,00,09,1, 11.9,1,1, -0.393, 10502.961, 359.577, 52840.140 24/03/27,13:32:58,01,09,1, 11.9,1,1, -0.393, 10502.953, 359.582, 52840.157 24/03/27,13:32:58,02,09,1, 11.9,1,1, -0.393, 10502.950, 359.602, 52840.153 24/03/27,13:32:58,03,09,1, 11.9,1,1, -0.393, 10502.968, 359.622, 52840.159 24/03/27,13:32:58,04,09,1, 11.9,1,1, -0.393, 10502.979, 359.614, 52840.120 24/03/27,13:32:58,05,09,1, 11.9,1,1, -0.393, 10502.971, 359.628, 52840.090 24/03/27,13:32:58,06,09,1, 11.9,1,1, -0.393, 10502.942, 359.638, 52840.209 24/03/27,13:32:58,07,09,1, 11.9,1,1, -0.393, 10502.940, 359.652, 52840.143 24/03/27,13:32:58,08,09,1, 11.9,1,1, -0.393, 10502.954, 359.657, 52840.151 24/03/27,13:32:58,09,09,1, 11.9,1,1, -0.393, 10502.970, 359.655, 52840.159 24/03/27,13:32:58,10,09,1, 11.9,1,1, -0.393, 10502.950, 359.685, 52840.116 24/03/27,13:32:58,11,09,1, 11.9,1,1, -0.393, 10502.973, 359.696, 52840.206 24/03/27,13:32:58,12,09,1, 11.9,1,1, -0.393, 10502.969, 359.699, 52840.131 24/03/27,13:32:58,13,09,1, 11.9,1,1, -0.393, 10502.960, 359.694, 52840.097 24/03/27,13:32:58,14,09,1, 11.9,1,1, -0.393, 10502.964, 359.736, 52840.218 24/03/27,13:32:58,15,09,1, 11.9,1,1, -0.393, 10502.951, 359.741, 52840.198 24/03/27,13:32:58,16,09,1, 11.9,1,1, -0.393, 10502.942, 359.770, 52840.132 24/03/27,13:32:58,17,09,1, 11.9,1,1, -0.393, 10502.942, 359.771, 52840.180 24/03/27,13:32:58,18,09,1, 11.9,1,1, -0.393, 10502.957, 359.765, 52840.195 24/03/27,13:32:58,19,09,1, 11.9,1,1, -0.393, 10502.947, 359.777, 52840.116 24/03/27,13:32:59,00,09,1, 11.9,1,1, -0.395, 10502.944, 359.777, 52840.116 24/03/27,13:32:59,01,09,1, 11.9,1,1, -0.395, 10502.959, 359.799, 52840.141 24/03/27,13:32:59,02,09,1, 11.9,1,1, -0.395, 10502.950, 359.808, 52840.112 24/03/27,13:32:59,03,09,1, 11.9,1,1, -0.395, 10502.964, 359.807, 52840.135 24/03/27,13:32:59,04,09,1, 11.9,1,1, -0.395, 10502.957, 359.847, 52840.135 24/03/27,13:32:59,05,09,1, 11.9,1,1, -0.395, 10502.981, 359.841, 52840.164 24/03/27,13:32:59,06,09,1, 11.9,1,1, -0.395, 10502.952, 359.840, 52840.184 24/03/27,13:32:59,07,09,1, 11.9,1,1, -0.395, 10502.988, 359.875, 52840.179 24/03/27,13:32:59,08,09,1, 11.9,1,1, -0.395, 10502.980, 359.867, 52840.249 24/03/27,13:32:59,09,09,1, 11.9,1,1, -0.395, 10502.977, 359.874, 52840.131 24/03/27,13:32:59,10,09,1, 11.9,1,1, -0.395, 10502.954, 359.880, 52840.238 24/03/27,13:32:59,11,09,1, 11.9,1,1, -0.395, 10502.962, 359.900, 52840.223 24/03/27,13:32:59,12,09,1, 11.9,1,1, -0.395, 10502.962, 359.902, 52840.192 24/03/27,13:32:59,13,09,1, 11.9,1,1, -0.395, 10502.963, 359.926, 52840.210 24/03/27,13:32:59,14,09,1, 11.9,1,1, -0.395, 10502.957, 359.940, 52840.200 24/03/27,13:32:59,15,09,1, 11.9,1,1, -0.395, 10502.940, 359.936, 52840.179 24/03/27,13:32:59,16,09,1, 11.9,1,1, -0.395, 10502.957, 359.921, 52840.204 24/03/27,13:32:59,17,09,1, 11.9,1,1, -0.395, 10502.957, 359.933, 52840.194 24/03/27,13:32:59,18,09,1, 11.9,1,1, -0.395, 10502.964, 359.944, 52840.175 24/03/27,13:32:59,19,09,1, 11.9,1,1, -0.395, 10502.979, 359.953, 52840.221 24/03/27,13:33:00,00,10,1, 11.9,1,1, -0.397, 10502.977, 359.953, 52840.221 24/03/27,13:33:00,01,10,1, 11.9,1,1, -0.397, 10502.965, 359.988, 52840.163 24/03/27,13:33:00,02,10,1, 11.9,1,1, -0.397, 10502.961, 359.959, 52839.948 24/03/27,13:33:00,03,10,1, 11.9,1,1, -0.397, 10502.955, 359.978, 52840.005 24/03/27,13:33:00,04,10,1, 11.9,1,1, -0.397, 10502.947, 359.983, 52840.058 24/03/27,13:33:00,05,10,1, 11.9,1,1, -0.397, 10502.932, 359.976, 52840.009 24/03/27,13:33:00,06,10,1, 11.9,1,1, -0.397, 10502.954, 360.006, 52839.963 24/03/27,13:33:00,07,10,1, 11.9,1,1, -0.397, 10502.940, 360.008, 52840.048 24/03/27,13:33:00,08,10,1, 11.9,1,1, -0.397, 10502.962, 360.030, 52839.952 24/03/27,13:33:00,09,10,1, 11.9,1,1, -0.397, 10502.945, 360.032, 52839.972 24/03/27,13:33:00,10,10,1, 11.9,1,1, -0.397, 10502.938, 360.049, 52839.981 24/03/27,13:33:00,11,10,1, 11.9,1,1, -0.397, 10502.947, 360.065, 52840.053 24/03/27,13:33:00,12,10,1, 11.9,1,1, -0.397, 10502.962, 360.069, 52839.943 24/03/27,13:33:00,13,10,1, 11.9,1,1, -0.397, 10502.928, 360.058, 52839.968 24/03/27,13:33:00,14,10,1, 11.9,1,1, -0.397, 10502.937, 360.075, 52840.044 24/03/27,13:33:00,15,10,1, 11.9,1,1, -0.397, 10502.950, 360.109, 52839.956 24/03/27,13:33:00,16,10,1, 11.9,1,1, -0.397, 10502.920, 360.122, 52840.019 24/03/27,13:33:00,17,10,1, 11.9,1,1, -0.397, 10502.944, 360.101, 52840.011 24/03/27,13:33:00,18,10,1, 11.9,1,1, -0.397, 10502.929, 360.130, 52839.996 24/03/27,13:33:00,19,10,1, 11.9,1,1, -0.397, 10502.917, 360.114, 52839.912 24/03/27,13:33:01,00,10,1, 11.9,1,1, -0.394, 10502.911, 360.114, 52839.912 24/03/27,13:33:01,01,10,1, 11.9,1,1, -0.394, 10502.937, 360.179, 52840.044 24/03/27,13:33:01,02,10,1, 11.9,1,1, -0.394, 10502.919, 360.177, 52840.023 24/03/27,13:33:01,03,10,1, 11.9,1,1, -0.394, 10502.910, 360.188, 52839.970 24/03/27,13:33:01,04,10,1, 11.9,1,1, -0.394, 10502.899, 360.169, 52839.969 24/03/27,13:33:01,05,10,1, 11.9,1,1, -0.394, 10502.926, 360.179, 52839.979 24/03/27,13:33:01,06,10,1, 11.9,1,1, -0.394, 10502.893, 360.184, 52839.930 24/03/27,13:33:01,07,10,1, 11.9,1,1, -0.394, 10502.908, 360.200, 52839.959 24/03/27,13:33:01,08,10,1, 11.9,1,1, -0.394, 10502.902, 360.210, 52839.997 24/03/27,13:33:01,09,10,1, 11.9,1,1, -0.394, 10502.904, 360.232, 52839.981 24/03/27,13:33:01,10,10,1, 11.9,1,1, -0.394, 10502.917, 360.249, 52840.012 24/03/27,13:33:01,11,10,1, 11.9,1,1, -0.394, 10502.914, 360.241, 52840.012 24/03/27,13:33:01,12,10,1, 11.9,1,1, -0.394, 10502.877, 360.245, 52840.032 24/03/27,13:33:01,13,10,1, 11.9,1,1, -0.394, 10502.909, 360.244, 52839.929 24/03/27,13:33:01,14,10,1, 11.9,1,1, -0.394, 10502.910, 360.242, 52839.966 24/03/27,13:33:01,15,10,1, 11.9,1,1, -0.394, 10502.882, 360.292, 52839.959 24/03/27,13:33:01,16,10,1, 11.9,1,1, -0.394, 10502.883, 360.295, 52840.027 24/03/27,13:33:01,17,10,1, 11.9,1,1, -0.394, 10502.865, 360.345, 52840.140 24/03/27,13:33:01,18,10,1, 11.9,1,1, -0.394, 10502.888, 360.326, 52840.003 24/03/27,13:33:01,19,10,1, 11.9,1,1, -0.394, 10502.866, 360.309, 52840.049 24/03/27,13:33:02,00,09,1, 11.9,1,1, -0.393, 10502.861, 360.309, 52840.049 24/03/27,13:33:02,01,09,1, 11.9,1,1, -0.393, 10502.869, 360.331, 52839.997 24/03/27,13:33:02,02,09,1, 11.9,1,1, -0.393, 10502.856, 360.357, 52840.020 24/03/27,13:33:02,03,09,1, 11.9,1,1, -0.393, 10502.845, 360.348, 52840.003 24/03/27,13:33:02,04,09,1, 11.9,1,1, -0.393, 10502.866, 360.392, 52840.003 24/03/27,13:33:02,05,09,1, 11.9,1,1, -0.393, 10502.850, 360.376, 52840.003 24/03/27,13:33:02,06,09,1, 11.9,1,1, -0.393, 10502.854, 360.410, 52840.001 24/03/27,13:33:02,07,09,1, 11.9,1,1, -0.393, 10502.847, 360.399, 52839.968 24/03/27,13:33:02,08,09,1, 11.9,1,1, -0.393, 10502.855, 360.403, 52839.923 24/03/27,13:33:02,09,09,1, 11.9,1,1, -0.393, 10502.861, 360.417, 52840.002 24/03/27,13:33:02,10,09,1, 11.9,1,1, -0.393, 10502.863, 360.423, 52839.973 24/03/27,13:33:02,11,09,1, 11.9,1,1, -0.393, 10502.858, 360.422, 52839.959 24/03/27,13:33:02,12,09,1, 11.9,1,1, -0.393, 10502.837, 360.444, 52840.023 24/03/27,13:33:02,13,09,1, 11.9,1,1, -0.393, 10502.867, 360.442, 52839.957 24/03/27,13:33:02,14,09,1, 11.9,1,1, -0.393, 10502.840, 360.479, 52840.024 24/03/27,13:33:02,15,09,1, 11.9,1,1, -0.393, 10502.835, 360.473, 52839.989 24/03/27,13:33:02,16,09,1, 11.9,1,1, -0.393, 10502.846, 360.479, 52839.975 24/03/27,13:33:02,17,09,1, 11.9,1,1, -0.393, 10502.838, 360.495, 52839.987 24/03/27,13:33:02,18,09,1, 11.9,1,1, -0.393, 10502.843, 360.489, 52839.998 24/03/27,13:33:02,19,09,1, 11.9,1,1, -0.393, 10502.853, 360.534, 52839.976 24/03/27,13:33:03,00,10,1, 11.9,1,1, -0.395, 10502.852, 360.534, 52839.976 24/03/27,13:33:03,01,10,1, 11.9,1,1, -0.395, 10502.825, 360.519, 52840.011 24/03/27,13:33:03,02,10,1, 11.9,1,1, -0.395, 10502.820, 360.537, 52840.000 24/03/27,13:33:03,03,10,1, 11.9,1,1, -0.395, 10502.828, 360.542, 52839.889 24/03/27,13:33:03,04,10,1, 11.9,1,1, -0.395, 10502.846, 360.556, 52839.985 24/03/27,13:33:03,05,10,1, 11.9,1,1, -0.395, 10502.824, 360.543, 52839.960 24/03/27,13:33:03,06,10,1, 11.9,1,1, -0.395, 10502.832, 360.582, 52839.979 24/03/27,13:33:03,07,10,1, 11.9,1,1, -0.395, 10502.837, 360.563, 52839.948 24/03/27,13:33:03,08,10,1, 11.9,1,1, -0.395, 10502.828, 360.577, 52839.986 24/03/27,13:33:03,09,10,1, 11.9,1,1, -0.395, 10502.804, 360.602, 52839.994 24/03/27,13:33:03,10,10,1, 11.9,1,1, -0.395, 10502.839, 360.596, 52840.009 24/03/27,13:33:03,11,10,1, 11.9,1,1, -0.395, 10502.816, 360.611, 52839.981 24/03/27,13:33:03,12,10,1, 11.9,1,1, -0.395, 10502.813, 360.616, 52839.984 24/03/27,13:33:03,13,10,1, 11.9,1,1, -0.395, 10502.844, 360.629, 52840.000 24/03/27,13:33:03,14,10,1, 11.9,1,1, -0.395, 10502.832, 360.635, 52840.076 24/03/27,13:33:03,15,10,1, 11.9,1,1, -0.395, 10502.848, 360.621, 52840.000 24/03/27,13:33:03,16,10,1, 11.9,1,1, -0.395, 10502.838, 360.658, 52839.991 24/03/27,13:33:03,17,10,1, 11.9,1,1, -0.395, 10502.847, 360.656, 52839.954 24/03/27,13:33:03,18,10,1, 11.9,1,1, -0.395, 10502.862, 360.662, 52839.975 24/03/27,13:33:03,19,10,1, 11.9,1,1, -0.395, 10502.840, 360.666, 52839.976 24/03/27,13:33:04,00,10,1, 11.9,1,1, -0.396, 10502.836, 360.666, 52839.976 24/03/27,13:33:04,01,10,1, 11.9,1,1, -0.396, 10502.863, 360.699, 52839.970 24/03/27,13:33:04,02,10,1, 11.9,1,1, -0.396, 10502.850, 360.691, 52839.972 24/03/27,13:33:04,03,10,1, 11.9,1,1, -0.396, 10502.852, 360.721, 52839.988 24/03/27,13:33:04,04,10,1, 11.9,1,1, -0.396, 10502.842, 360.696, 52840.000 24/03/27,13:33:04,05,10,1, 11.9,1,1, -0.396, 10502.865, 360.715, 52840.062 24/03/27,13:33:04,06,10,1, 11.9,1,1, -0.396, 10502.851, 360.742, 52840.042 24/03/27,13:33:04,07,10,1, 11.9,1,1, -0.396, 10502.828, 360.742, 52839.992 24/03/27,13:33:04,08,10,1, 11.9,1,1, -0.396, 10502.838, 360.738, 52840.035 24/03/27,13:33:04,09,10,1, 11.9,1,1, -0.396, 10502.834, 360.757, 52840.012 24/03/27,13:33:04,10,10,1, 11.9,1,1, -0.396, 10502.840, 360.747, 52839.958 24/03/27,13:33:04,11,10,1, 11.9,1,1, -0.396, 10502.838, 360.760, 52839.987 24/03/27,13:33:04,12,10,1, 11.9,1,1, -0.396, 10502.851, 360.774, 52839.992 24/03/27,13:33:04,13,10,1, 11.9,1,1, -0.396, 10502.845, 360.777, 52839.965 24/03/27,13:33:04,14,10,1, 11.9,1,1, -0.396, 10502.789, 360.797, 52839.952 24/03/27,13:33:04,15,10,1, 11.9,1,1, -0.396, 10502.860, 360.798, 52839.795 24/03/27,13:33:04,16,10,1, 11.9,1,1, -0.396, 10502.851, 360.814, 52839.877 24/03/27,13:33:04,17,10,1, 11.9,1,1, -0.396, 10502.837, 360.815, 52840.025 24/03/27,13:33:04,18,10,1, 11.9,1,1, -0.396, 10502.850, 360.829, 52840.049 24/03/27,13:33:04,19,10,1, 11.9,1,1, -0.396, 10502.825, 360.838, 52839.959 24/03/27,13:33:05,00,10,1, 12.0,1,1, -0.397, 10502.819, 360.838, 52839.959 24/03/27,13:33:05,01,10,1, 12.0,1,1, -0.397, 10502.831, 360.882, 52840.069 24/03/27,13:33:05,02,10,1, 12.0,1,1, -0.397, 10502.849, 360.861, 52839.979 24/03/27,13:33:05,03,10,1, 12.0,1,1, -0.397, 10502.856, 360.865, 52839.897 24/03/27,13:33:05,04,10,1, 12.0,1,1, -0.397, 10502.839, 360.855, 52839.970 24/03/27,13:33:05,05,10,1, 12.0,1,1, -0.397, 10502.831, 360.884, 52839.988 24/03/27,13:33:05,06,10,1, 12.0,1,1, -0.397, 10502.824, 360.863, 52840.007 24/03/27,13:33:05,07,10,1, 12.0,1,1, -0.397, 10502.856, 360.905, 52839.942 24/03/27,13:33:05,08,10,1, 12.0,1,1, -0.397, 10502.818, 360.892, 52839.950 24/03/27,13:33:05,09,10,1, 12.0,1,1, -0.397, 10502.831, 360.897, 52840.001 24/03/27,13:33:05,10,10,1, 12.0,1,1, -0.397, 10502.834, 360.898, 52839.926 24/03/27,13:33:05,11,10,1, 12.0,1,1, -0.397, 10502.807, 360.903, 52839.984 24/03/27,13:33:05,12,10,1, 12.0,1,1, -0.397, 10502.834, 360.908, 52839.973 24/03/27,13:33:05,13,10,1, 12.0,1,1, -0.397, 10502.815, 360.922, 52839.979 24/03/27,13:33:05,14,10,1, 12.0,1,1, -0.397, 10502.860, 360.918, 52839.902 24/03/27,13:33:05,15,10,1, 12.0,1,1, -0.397, 10502.846, 360.919, 52839.967 24/03/27,13:33:05,16,10,1, 12.0,1,1, -0.397, 10502.838, 360.907, 52839.973 24/03/27,13:33:05,17,10,1, 12.0,1,1, -0.397, 10502.835, 360.944, 52839.979 24/03/27,13:33:05,18,10,1, 12.0,1,1, -0.397, 10502.826, 360.942, 52839.952 24/03/27,13:33:05,19,10,1, 12.0,1,1, -0.397, 10502.838, 360.958, 52839.960 24/03/27,13:33:06,00,09,1, 11.9,1,1, -0.390, 10502.836, 360.958, 52839.960 24/03/27,13:33:06,01,09,1, 11.9,1,1, -0.390, 10502.838, 360.952, 52839.925 24/03/27,13:33:06,02,09,1, 11.9,1,1, -0.390, 10502.828, 360.962, 52839.958 24/03/27,13:33:06,03,09,1, 11.9,1,1, -0.390, 10502.826, 360.945, 52839.939 24/03/27,13:33:06,04,09,1, 11.9,1,1, -0.390, 10502.823, 360.960, 52839.985 24/03/27,13:33:06,05,09,1, 11.9,1,1, -0.390, 10502.826, 360.970, 52839.925 24/03/27,13:33:06,06,09,1, 11.9,1,1, -0.390, 10502.813, 360.950, 52839.910 24/03/27,13:33:06,07,09,1, 11.9,1,1, -0.390, 10502.805, 360.974, 52840.037 24/03/27,13:33:06,08,09,1, 11.9,1,1, -0.390, 10502.795, 360.980, 52839.958 24/03/27,13:33:06,09,09,1, 11.9,1,1, -0.390, 10502.812, 360.976, 52839.941 24/03/27,13:33:06,10,09,1, 11.9,1,1, -0.390, 10502.796, 360.972, 52839.926 24/03/27,13:33:06,11,09,1, 11.9,1,1, -0.390, 10502.800, 360.985, 52839.974 24/03/27,13:33:06,12,09,1, 11.9,1,1, -0.390, 10502.807, 360.998, 52840.018 24/03/27,13:33:06,13,09,1, 11.9,1,1, -0.390, 10502.802, 360.986, 52839.973 24/03/27,13:33:06,14,09,1, 11.9,1,1, -0.390, 10502.828, 360.985, 52839.953 24/03/27,13:33:06,15,09,1, 11.9,1,1, -0.390, 10502.831, 360.983, 52839.974 24/03/27,13:33:06,16,09,1, 11.9,1,1, -0.390, 10502.820, 360.975, 52839.980 24/03/27,13:33:06,17,09,1, 11.9,1,1, -0.390, 10502.806, 361.008, 52840.028 24/03/27,13:33:06,18,09,1, 11.9,1,1, -0.390, 10502.827, 360.985, 52839.936 24/03/27,13:33:06,19,09,1, 11.9,1,1, -0.390, 10502.834, 361.007, 52839.972 24/03/27,13:33:07,00,09,1, 11.9,1,1, -0.395, 10502.827, 361.007, 52839.972 24/03/27,13:33:07,01,09,1, 11.9,1,1, -0.395, 10502.809, 360.993, 52839.901 24/03/27,13:33:07,02,09,1, 11.9,1,1, -0.395, 10502.798, 360.985, 52839.905 24/03/27,13:33:07,03,09,1, 11.9,1,1, -0.395, 10502.817, 360.984, 52839.986 24/03/27,13:33:07,04,09,1, 11.9,1,1, -0.395, 10502.834, 360.987, 52839.955 24/03/27,13:33:07,05,09,1, 11.9,1,1, -0.395, 10502.805, 360.997, 52839.908 24/03/27,13:33:07,06,09,1, 11.9,1,1, -0.395, 10502.826, 360.986, 52839.924 24/03/27,13:33:07,07,09,1, 11.9,1,1, -0.395, 10502.815, 361.008, 52839.982 24/03/27,13:33:07,08,09,1, 11.9,1,1, -0.395, 10502.838, 361.005, 52839.952 24/03/27,13:33:07,09,09,1, 11.9,1,1, -0.395, 10502.825, 361.004, 52839.979 24/03/27,13:33:07,10,09,1, 11.9,1,1, -0.395, 10502.843, 361.005, 52839.941 24/03/27,13:33:07,11,09,1, 11.9,1,1, -0.395, 10502.821, 361.005, 52839.942 24/03/27,13:33:07,12,09,1, 11.9,1,1, -0.395, 10502.813, 361.007, 52839.880 24/03/27,13:33:07,13,09,1, 11.9,1,1, -0.395, 10502.802, 361.013, 52839.938 24/03/27,13:33:07,14,09,1, 11.9,1,1, -0.395, 10502.814, 361.001, 52839.957 24/03/27,13:33:07,15,09,1, 11.9,1,1, -0.395, 10502.806, 360.997, 52839.955 24/03/27,13:33:07,16,09,1, 11.9,1,1, -0.395, 10502.831, 361.013, 52839.973 24/03/27,13:33:07,17,09,1, 11.9,1,1, -0.395, 10502.818, 360.996, 52839.962 24/03/27,13:33:07,18,09,1, 11.9,1,1, -0.395, 10502.827, 361.004, 52839.929 24/03/27,13:33:07,19,09,1, 11.9,1,1, -0.395, 10502.856, 361.023, 52839.964 24/03/27,13:33:08,00,09,1, 11.9,1,1, -0.396, 10502.852, 361.023, 52839.964 24/03/27,13:33:08,01,09,1, 11.9,1,1, -0.396, 10502.840, 361.027, 52839.962 24/03/27,13:33:08,02,09,1, 11.9,1,1, -0.396, 10502.859, 361.010, 52839.921 24/03/27,13:33:08,03,09,1, 11.9,1,1, -0.396, 10502.855, 361.006, 52839.944 24/03/27,13:33:08,04,09,1, 11.9,1,1, -0.396, 10502.850, 360.994, 52839.906 24/03/27,13:33:08,05,09,1, 11.9,1,1, -0.396, 10502.853, 361.004, 52839.823 24/03/27,13:33:08,06,09,1, 11.9,1,1, -0.396, 10502.844, 361.029, 52839.903 24/03/27,13:33:08,07,09,1, 11.9,1,1, -0.396, 10502.839, 361.008, 52839.846 24/03/27,13:33:08,08,09,1, 11.9,1,1, -0.396, 10502.869, 361.032, 52840.024 24/03/27,13:33:08,09,09,1, 11.9,1,1, -0.396, 10502.856, 361.022, 52839.888 24/03/27,13:33:08,10,09,1, 11.9,1,1, -0.396, 10502.881, 361.016, 52839.889 24/03/27,13:33:08,11,09,1, 11.9,1,1, -0.396, 10502.886, 361.017, 52839.893 24/03/27,13:33:08,12,09,1, 11.9,1,1, -0.396, 10502.876, 361.031, 52839.935 24/03/27,13:33:08,13,09,1, 11.9,1,1, -0.396, 10502.842, 361.025, 52840.074 24/03/27,13:33:08,14,09,1, 11.9,1,1, -0.396, 10502.858, 361.010, 52839.901 24/03/27,13:33:08,15,09,1, 11.9,1,1, -0.396, 10502.876, 361.011, 52839.877 24/03/27,13:33:08,16,09,1, 11.9,1,1, -0.396, 10502.875, 360.984, 52839.841 24/03/27,13:33:08,17,09,1, 11.9,1,1, -0.396, 10502.882, 360.993, 52839.899 24/03/27,13:33:08,18,09,1, 11.9,1,1, -0.396, 10502.868, 360.994, 52839.965 24/03/27,13:33:08,19,09,1, 11.9,1,1, -0.396, 10502.888, 360.969, 52839.863 24/03/27,13:33:09,00,09,1, 11.9,1,1, -0.393, 10502.886, 360.969, 52839.863 24/03/27,13:33:09,01,09,1, 11.9,1,1, -0.393, 10502.921, 360.993, 52839.834 24/03/27,13:33:09,02,09,1, 11.9,1,1, -0.393, 10502.889, 360.965, 52839.837 24/03/27,13:33:09,03,09,1, 11.9,1,1, -0.393, 10502.898, 360.996, 52839.878 24/03/27,13:33:09,04,09,1, 11.9,1,1, -0.393, 10502.909, 360.983, 52839.919 24/03/27,13:33:09,05,09,1, 11.9,1,1, -0.393, 10502.886, 360.983, 52839.885 24/03/27,13:33:09,06,09,1, 11.9,1,1, -0.393, 10502.874, 360.964, 52839.815 24/03/27,13:33:09,07,09,1, 11.9,1,1, -0.393, 10502.885, 360.965, 52839.907 24/03/27,13:33:09,08,09,1, 11.9,1,1, -0.393, 10502.886, 360.973, 52839.830 24/03/27,13:33:09,09,09,1, 11.9,1,1, -0.393, 10502.908, 360.974, 52839.888 24/03/27,13:33:09,10,09,1, 11.9,1,1, -0.393, 10502.901, 360.962, 52839.832 24/03/27,13:33:09,11,09,1, 11.9,1,1, -0.393, 10502.918, 360.963, 52839.849 24/03/27,13:33:09,12,09,1, 11.9,1,1, -0.393, 10502.920, 360.947, 52839.876 24/03/27,13:33:09,13,09,1, 11.9,1,1, -0.393, 10502.918, 360.950, 52839.870 24/03/27,13:33:09,14,09,1, 11.9,1,1, -0.393, 10502.908, 360.917, 52839.853 24/03/27,13:33:09,15,09,1, 11.9,1,1, -0.393, 10502.911, 360.926, 52839.887 24/03/27,13:33:09,16,09,1, 11.9,1,1, -0.393, 10502.909, 360.916, 52839.854 24/03/27,13:33:09,17,09,1, 11.9,1,1, -0.393, 10502.897, 360.908, 52839.893 24/03/27,13:33:09,18,09,1, 11.9,1,1, -0.393, 10502.912, 360.901, 52839.806 24/03/27,13:33:09,19,09,1, 11.9,1,1, -0.393, 10502.928, 360.900, 52839.833 24/03/27,13:33:10,00,09,1, 11.9,1,1, -0.395, 10502.927, 360.900, 52839.833 24/03/27,13:33:10,01,09,1, 11.9,1,1, -0.395, 10502.924, 360.889, 52839.817 24/03/27,13:33:10,02,09,1, 11.9,1,1, -0.395, 10502.932, 360.891, 52839.806 24/03/27,13:33:10,03,09,1, 11.9,1,1, -0.395, 10502.912, 360.894, 52839.849 24/03/27,13:33:10,04,09,1, 11.9,1,1, -0.395, 10502.922, 360.871, 52839.759 24/03/27,13:33:10,05,09,1, 11.9,1,1, -0.395, 10502.950, 360.862, 52839.783 24/03/27,13:33:10,06,09,1, 11.9,1,1, -0.395, 10502.914, 360.856, 52839.806 24/03/27,13:33:10,07,09,1, 11.9,1,1, -0.395, 10502.921, 360.860, 52839.766 24/03/27,13:33:10,08,09,1, 11.9,1,1, -0.395, 10502.936, 360.860, 52839.813 24/03/27,13:33:10,09,09,1, 11.9,1,1, -0.395, 10502.929, 360.860, 52839.836 24/03/27,13:33:10,10,09,1, 11.9,1,1, -0.395, 10502.951, 360.863, 52839.829 24/03/27,13:33:10,11,09,1, 11.9,1,1, -0.395, 10502.936, 360.822, 52839.867 24/03/27,13:33:10,12,09,1, 11.9,1,1, -0.395, 10502.951, 360.842, 52839.856 24/03/27,13:33:10,13,09,1, 11.9,1,1, -0.395, 10502.944, 360.847, 52839.884 24/03/27,13:33:10,14,09,1, 11.9,1,1, -0.395, 10502.946, 360.822, 52839.781 24/03/27,13:33:10,15,09,1, 11.9,1,1, -0.395, 10502.945, 360.828, 52839.788 24/03/27,13:33:10,16,09,1, 11.9,1,1, -0.395, 10502.928, 360.818, 52839.836 24/03/27,13:33:10,17,09,1, 11.9,1,1, -0.395, 10502.955, 360.807, 52839.806 24/03/27,13:33:10,18,09,1, 11.9,1,1, -0.395, 10502.949, 360.800, 52839.800 24/03/27,13:33:10,19,09,1, 11.9,1,1, -0.395, 10502.952, 360.797, 52839.793 24/03/27,13:33:11,00,09,1, 11.9,1,1, -0.391, 10502.944, 360.797, 52839.793 24/03/27,13:33:11,01,09,1, 11.9,1,1, -0.391, 10502.947, 360.786, 52839.846 24/03/27,13:33:11,02,09,1, 11.9,1,1, -0.391, 10502.958, 360.772, 52839.713 24/03/27,13:33:11,03,09,1, 11.9,1,1, -0.391, 10502.975, 360.757, 52839.737 24/03/27,13:33:11,04,09,1, 11.9,1,1, -0.391, 10502.966, 360.764, 52839.711 24/03/27,13:33:11,05,09,1, 11.9,1,1, -0.391, 10502.964, 360.762, 52839.764 24/03/27,13:33:11,06,09,1, 11.9,1,1, -0.391, 10502.951, 360.735, 52839.683 24/03/27,13:33:11,07,09,1, 11.9,1,1, -0.391, 10503.016, 360.757, 52839.717 24/03/27,13:33:11,08,09,1, 11.9,1,1, -0.391, 10502.941, 360.744, 52839.758 24/03/27,13:33:11,09,09,1, 11.9,1,1, -0.391, 10502.964, 360.742, 52839.710 24/03/27,13:33:11,10,09,1, 11.9,1,1, -0.391, 10502.972, 360.766, 52839.804 24/03/27,13:33:11,11,09,1, 11.9,1,1, -0.391, 10503.000, 360.739, 52839.730 24/03/27,13:33:11,12,09,1, 11.9,1,1, -0.391, 10502.999, 360.715, 52839.719 24/03/27,13:33:11,13,09,1, 11.9,1,1, -0.391, 10503.004, 360.736, 52839.702 24/03/27,13:33:11,14,09,1, 11.9,1,1, -0.391, 10503.019, 360.722, 52839.750 24/03/27,13:33:11,15,09,1, 11.9,1,1, -0.391, 10503.023, 360.728, 52839.753 24/03/27,13:33:11,16,09,1, 11.9,1,1, -0.391, 10502.999, 360.716, 52839.809 24/03/27,13:33:11,17,09,1, 11.9,1,1, -0.391, 10503.020, 360.709, 52839.717 24/03/27,13:33:11,18,09,1, 11.9,1,1, -0.391, 10503.051, 360.699, 52839.760 24/03/27,13:33:11,19,09,1, 11.9,1,1, -0.391, 10503.047, 360.684, 52839.737 24/03/27,13:33:12,00,09,1, 11.9,1,1, -0.394, 10503.044, 360.684, 52839.737 24/03/27,13:33:12,01,09,1, 11.9,1,1, -0.394, 10503.050, 360.682, 52839.771 24/03/27,13:33:12,02,09,1, 11.9,1,1, -0.394, 10503.050, 360.667, 52839.708 24/03/27,13:33:12,03,09,1, 11.9,1,1, -0.394, 10503.076, 360.661, 52839.725 24/03/27,13:33:12,04,09,1, 11.9,1,1, -0.394, 10503.059, 360.628, 52839.700 24/03/27,13:33:12,05,09,1, 11.9,1,1, -0.394, 10503.102, 360.664, 52839.709 24/03/27,13:33:12,06,09,1, 11.9,1,1, -0.394, 10503.099, 360.632, 52839.748 24/03/27,13:33:12,07,09,1, 11.9,1,1, -0.394, 10503.087, 360.673, 52839.720 24/03/27,13:33:12,08,09,1, 11.9,1,1, -0.394, 10503.104, 360.613, 52839.710 24/03/27,13:33:12,09,09,1, 11.9,1,1, -0.394, 10503.120, 360.634, 52839.700 24/03/27,13:33:12,10,09,1, 11.9,1,1, -0.394, 10503.116, 360.612, 52839.688 24/03/27,13:33:12,11,09,1, 11.9,1,1, -0.394, 10503.120, 360.570, 52839.741 24/03/27,13:33:12,12,09,1, 11.9,1,1, -0.394, 10503.130, 360.586, 52839.713 24/03/27,13:33:12,13,09,1, 11.9,1,1, -0.394, 10503.123, 360.561, 52839.707 24/03/27,13:33:12,14,09,1, 11.9,1,1, -0.394, 10503.149, 360.596, 52839.699 24/03/27,13:33:12,15,09,1, 11.9,1,1, -0.394, 10503.159, 360.560, 52839.622 24/03/27,13:33:12,16,09,1, 11.9,1,1, -0.394, 10503.171, 360.544, 52839.653 24/03/27,13:33:12,17,09,1, 11.9,1,1, -0.394, 10503.152, 360.549, 52839.677 24/03/27,13:33:12,18,09,1, 11.9,1,1, -0.394, 10503.193, 360.596, 52839.934 24/03/27,13:33:12,19,09,1, 11.9,1,1, -0.394, 10503.170, 360.511, 52839.609 24/03/27,13:33:13,00,10,1, 11.8,1,1, -0.397, 10503.169, 360.511, 52839.609 24/03/27,13:33:13,01,10,1, 11.8,1,1, -0.397, 10503.213, 360.530, 52839.599 24/03/27,13:33:13,02,10,1, 11.8,1,1, -0.397, 10503.216, 360.533, 52839.719 24/03/27,13:33:13,03,10,1, 11.8,1,1, -0.397, 10503.203, 360.526, 52839.669 24/03/27,13:33:13,04,10,1, 11.8,1,1, -0.397, 10503.224, 360.496, 52839.660 24/03/27,13:33:13,05,10,1, 11.8,1,1, -0.397, 10503.206, 360.468, 52839.696 24/03/27,13:33:13,06,10,1, 11.8,1,1, -0.397, 10503.231, 360.498, 52839.714 24/03/27,13:33:13,07,10,1, 11.8,1,1, -0.397, 10503.220, 360.471, 52839.699 24/03/27,13:33:13,08,10,1, 11.8,1,1, -0.397, 10503.218, 360.459, 52839.671 24/03/27,13:33:13,09,10,1, 11.8,1,1, -0.397, 10503.248, 360.447, 52839.680 24/03/27,13:33:13,10,10,1, 11.8,1,1, -0.397, 10503.232, 360.415, 52839.708 24/03/27,13:33:13,11,10,1, 11.8,1,1, -0.397, 10503.249, 360.415, 52839.750 24/03/27,13:33:13,12,10,1, 11.8,1,1, -0.397, 10503.241, 360.422, 52839.714 24/03/27,13:33:13,13,10,1, 11.8,1,1, -0.397, 10503.286, 360.413, 52839.688 24/03/27,13:33:13,14,10,1, 11.8,1,1, -0.397, 10503.273, 360.419, 52839.715 24/03/27,13:33:13,15,10,1, 11.8,1,1, -0.397, 10503.299, 360.379, 52839.589 24/03/27,13:33:13,16,10,1, 11.8,1,1, -0.397, 10503.292, 360.389, 52839.609 24/03/27,13:33:13,17,10,1, 11.8,1,1, -0.397, 10503.301, 360.369, 52839.558 24/03/27,13:33:13,18,10,1, 11.8,1,1, -0.397, 10503.301, 360.355, 52839.642 24/03/27,13:33:13,19,10,1, 11.8,1,1, -0.397, 10503.303, 360.345, 52839.649 24/03/27,13:33:14,00,09,1, 11.9,1,1, -0.390, 10503.303, 360.345, 52839.649 24/03/27,13:33:14,01,09,1, 11.9,1,1, -0.390, 10503.318, 360.334, 52839.639 24/03/27,13:33:14,02,09,1, 11.9,1,1, -0.390, 10503.315, 360.311, 52839.616 24/03/27,13:33:14,03,09,1, 11.9,1,1, -0.390, 10503.335, 360.317, 52839.654 24/03/27,13:33:14,04,09,1, 11.9,1,1, -0.390, 10503.366, 360.284, 52839.649 24/03/27,13:33:14,05,09,1, 11.9,1,1, -0.390, 10503.340, 360.291, 52839.616 24/03/27,13:33:14,06,09,1, 11.9,1,1, -0.390, 10503.350, 360.307, 52839.672 24/03/27,13:33:14,07,09,1, 11.9,1,1, -0.390, 10503.367, 360.255, 52839.655 24/03/27,13:33:14,08,09,1, 11.9,1,1, -0.390, 10503.358, 360.268, 52839.636 24/03/27,13:33:14,09,09,1, 11.9,1,1, -0.390, 10503.356, 360.256, 52839.549 24/03/27,13:33:14,10,09,1, 11.9,1,1, -0.390, 10503.380, 360.275, 52839.619 24/03/27,13:33:14,11,09,1, 11.9,1,1, -0.390, 10503.403, 360.221, 52839.561 24/03/27,13:33:14,12,09,1, 11.9,1,1, -0.390, 10503.412, 360.213, 52839.646 24/03/27,13:33:14,13,09,1, 11.9,1,1, -0.390, 10503.405, 360.207, 52839.577 24/03/27,13:33:14,14,09,1, 11.9,1,1, -0.390, 10503.397, 360.187, 52839.586 24/03/27,13:33:14,15,09,1, 11.9,1,1, -0.390, 10503.405, 360.196, 52839.675 24/03/27,13:33:14,16,09,1, 11.9,1,1, -0.390, 10503.418, 360.190, 52839.516 24/03/27,13:33:14,17,09,1, 11.9,1,1, -0.390, 10503.425, 360.191, 52839.657 24/03/27,13:33:14,18,09,1, 11.9,1,1, -0.390, 10503.449, 360.168, 52839.604 24/03/27,13:33:14,19,09,1, 11.9,1,1, -0.390, 10503.432, 360.155, 52839.630 24/03/27,13:33:15,00,10,1, 11.8,1,1, -0.391, 10503.428, 360.155, 52839.630 24/03/27,13:33:15,01,10,1, 11.8,1,1, -0.391, 10503.492, 360.115, 52839.544 24/03/27,13:33:15,02,10,1, 11.8,1,1, -0.391, 10503.473, 360.103, 52839.546 24/03/27,13:33:15,03,10,1, 11.8,1,1, -0.391, 10503.496, 360.105, 52839.611 24/03/27,13:33:15,04,10,1, 11.8,1,1, -0.391, 10503.503, 360.124, 52839.621 24/03/27,13:33:15,05,10,1, 11.8,1,1, -0.391, 10503.505, 360.105, 52839.522 24/03/27,13:33:15,06,10,1, 11.8,1,1, -0.391, 10503.522, 360.067, 52839.565 24/03/27,13:33:15,07,10,1, 11.8,1,1, -0.391, 10503.532, 360.065, 52839.571 24/03/27,13:33:15,08,10,1, 11.8,1,1, -0.391, 10503.518, 360.059, 52839.563 24/03/27,13:33:15,09,10,1, 11.8,1,1, -0.391, 10503.554, 360.038, 52839.613 24/03/27,13:33:15,10,10,1, 11.8,1,1, -0.391, 10503.574, 360.050, 52839.623 24/03/27,13:33:15,11,10,1, 11.8,1,1, -0.391, 10503.593, 360.021, 52839.494 24/03/27,13:33:15,12,10,1, 11.8,1,1, -0.391, 10503.605, 360.034, 52839.591 24/03/27,13:33:15,13,10,1, 11.8,1,1, -0.391, 10503.600, 360.039, 52839.565 24/03/27,13:33:15,14,10,1, 11.8,1,1, -0.391, 10503.590, 360.020, 52839.488 24/03/27,13:33:15,15,10,1, 11.8,1,1, -0.391, 10503.611, 359.986, 52839.547 24/03/27,13:33:15,16,10,1, 11.8,1,1, -0.391, 10503.639, 359.965, 52839.562 24/03/27,13:33:15,17,10,1, 11.8,1,1, -0.391, 10503.625, 359.983, 52839.585 24/03/27,13:33:15,18,10,1, 11.8,1,1, -0.391, 10503.646, 359.930, 52839.515 24/03/27,13:33:15,19,10,1, 11.8,1,1, -0.391, 10503.661, 359.945, 52839.509 24/03/27,13:33:16,00,09,1, 11.9,1,1, -0.385, 10503.653, 359.945, 52839.509 24/03/27,13:33:16,01,09,1, 11.9,1,1, -0.385, 10503.670, 359.902, 52839.493 24/03/27,13:33:16,02,09,1, 11.9,1,1, -0.385, 10503.711, 359.920, 52839.518 24/03/27,13:33:16,03,09,1, 11.9,1,1, -0.385, 10503.721, 359.875, 52839.551 24/03/27,13:33:16,04,09,1, 11.9,1,1, -0.385, 10503.743, 359.897, 52839.475 24/03/27,13:33:16,05,09,1, 11.9,1,1, -0.385, 10503.721, 359.870, 52839.533 24/03/27,13:33:16,06,09,1, 11.9,1,1, -0.385, 10503.719, 359.879, 52839.524 24/03/27,13:33:16,07,09,1, 11.9,1,1, -0.385, 10503.743, 359.844, 52839.498 24/03/27,13:33:16,08,09,1, 11.9,1,1, -0.385, 10503.748, 359.844, 52839.500 24/03/27,13:33:16,09,09,1, 11.9,1,1, -0.385, 10503.795, 359.787, 52839.465 24/03/27,13:33:16,10,09,1, 11.9,1,1, -0.385, 10503.784, 359.797, 52839.456 24/03/27,13:33:16,11,09,1, 11.9,1,1, -0.385, 10503.796, 359.807, 52839.447 24/03/27,13:33:16,12,09,1, 11.9,1,1, -0.385, 10503.807, 359.789, 52839.507 24/03/27,13:33:16,13,09,1, 11.9,1,1, -0.385, 10503.833, 359.781, 52839.309 24/03/27,13:33:16,14,09,1, 11.9,1,1, -0.385, 10503.833, 359.780, 52839.439 24/03/27,13:33:16,15,09,1, 11.9,1,1, -0.385, 10503.841, 359.749, 52839.481 24/03/27,13:33:16,16,09,1, 11.9,1,1, -0.385, 10503.853, 359.753, 52839.478 24/03/27,13:33:16,17,09,1, 11.9,1,1, -0.385, 10503.877, 359.734, 52839.474 24/03/27,13:33:16,18,09,1, 11.9,1,1, -0.385, 10503.864, 359.688, 52839.465 24/03/27,13:33:16,19,09,1, 11.9,1,1, -0.385, 10503.865, 359.695, 52839.395 24/03/27,13:33:17,00,10,1, 11.9,1,1, -0.392, 10503.862, 359.695, 52839.395 24/03/27,13:33:17,01,10,1, 11.9,1,1, -0.392, 10503.912, 359.663, 52839.459 24/03/27,13:33:17,02,10,1, 11.9,1,1, -0.392, 10503.906, 359.640, 52839.420 24/03/27,13:33:17,03,10,1, 11.9,1,1, -0.392, 10503.918, 359.625, 52839.434 24/03/27,13:33:17,04,10,1, 11.9,1,1, -0.392, 10503.935, 359.611, 52839.420 24/03/27,13:33:17,05,10,1, 11.9,1,1, -0.392, 10503.937, 359.607, 52839.413 24/03/27,13:33:17,06,10,1, 11.9,1,1, -0.392, 10503.967, 359.611, 52839.369 24/03/27,13:33:17,07,10,1, 11.9,1,1, -0.392, 10503.962, 359.586, 52839.437 24/03/27,13:33:17,08,10,1, 11.9,1,1, -0.392, 10503.957, 359.579, 52839.460 24/03/27,13:33:17,09,10,1, 11.9,1,1, -0.392, 10503.990, 359.560, 52839.486 24/03/27,13:33:17,10,10,1, 11.9,1,1, -0.392, 10503.983, 359.558, 52839.455 24/03/27,13:33:17,11,10,1, 11.9,1,1, -0.392, 10504.004, 359.544, 52839.384 24/03/27,13:33:17,12,10,1, 11.9,1,1, -0.392, 10504.030, 359.523, 52839.434 24/03/27,13:33:17,13,10,1, 11.9,1,1, -0.392, 10504.024, 359.484, 52839.371 24/03/27,13:33:17,14,10,1, 11.9,1,1, -0.392, 10504.009, 359.491, 52839.450 24/03/27,13:33:17,15,10,1, 11.9,1,1, -0.392, 10504.048, 359.482, 52839.364 24/03/27,13:33:17,16,10,1, 11.9,1,1, -0.392, 10504.072, 359.479, 52839.369 24/03/27,13:33:17,17,10,1, 11.9,1,1, -0.392, 10504.050, 359.485, 52839.415 24/03/27,13:33:17,18,10,1, 11.9,1,1, -0.392, 10504.070, 359.466, 52839.391 24/03/27,13:33:17,19,10,1, 11.9,1,1, -0.392, 10504.097, 359.464, 52839.397 24/03/27,13:33:18,00,10,1, 11.9,1,1, -0.391, 10504.096, 359.464, 52839.397 24/03/27,13:33:18,01,10,1, 11.9,1,1, -0.391, 10504.105, 359.440, 52839.365 24/03/27,13:33:18,02,10,1, 11.9,1,1, -0.391, 10504.116, 359.408, 52839.385 24/03/27,13:33:18,03,10,1, 11.9,1,1, -0.391, 10504.133, 359.401, 52839.405 24/03/27,13:33:18,04,10,1, 11.9,1,1, -0.391, 10504.134, 359.358, 52839.375 24/03/27,13:33:18,05,10,1, 11.9,1,1, -0.391, 10504.170, 359.380, 52839.418 24/03/27,13:33:18,06,10,1, 11.9,1,1, -0.391, 10504.169, 359.367, 52839.427 24/03/27,13:33:18,07,10,1, 11.9,1,1, -0.391, 10504.179, 359.330, 52839.322 24/03/27,13:33:18,08,10,1, 11.9,1,1, -0.391, 10504.165, 359.328, 52839.362 24/03/27,13:33:18,09,10,1, 11.9,1,1, -0.391, 10504.190, 359.322, 52839.352 24/03/27,13:33:18,10,10,1, 11.9,1,1, -0.391, 10504.183, 359.299, 52839.356 24/03/27,13:33:18,11,10,1, 11.9,1,1, -0.391, 10504.200, 359.288, 52839.342 24/03/27,13:33:18,12,10,1, 11.9,1,1, -0.391, 10504.188, 359.303, 52839.371 24/03/27,13:33:18,13,10,1, 11.9,1,1, -0.391, 10504.209, 359.258, 52839.356 24/03/27,13:33:18,14,10,1, 11.9,1,1, -0.391, 10504.219, 359.243, 52839.335 24/03/27,13:33:18,15,10,1, 11.9,1,1, -0.391, 10504.238, 359.231, 52839.292 24/03/27,13:33:18,16,10,1, 11.9,1,1, -0.391, 10504.253, 359.218, 52839.289 24/03/27,13:33:18,17,10,1, 11.9,1,1, -0.391, 10504.269, 359.193, 52839.312 24/03/27,13:33:18,18,10,1, 11.9,1,1, -0.391, 10504.285, 359.183, 52839.328 24/03/27,13:33:18,19,10,1, 11.9,1,1, -0.391, 10504.281, 359.157, 52839.273 24/03/27,13:33:19,00,10,1, 12.0,1,1, -0.399, 10504.279, 359.157, 52839.273 24/03/27,13:33:19,01,10,1, 12.0,1,1, -0.399, 10504.312, 359.178, 52839.308 24/03/27,13:33:19,02,10,1, 12.0,1,1, -0.399, 10504.332, 359.125, 52839.295 24/03/27,13:33:19,03,10,1, 12.0,1,1, -0.399, 10504.324, 359.142, 52839.292 24/03/27,13:33:19,04,10,1, 12.0,1,1, -0.399, 10504.353, 359.104, 52839.238 24/03/27,13:33:19,05,10,1, 12.0,1,1, -0.399, 10504.364, 359.109, 52839.268 24/03/27,13:33:19,06,10,1, 12.0,1,1, -0.399, 10504.351, 359.105, 52839.249 24/03/27,13:33:19,07,10,1, 12.0,1,1, -0.399, 10504.388, 359.078, 52839.269 24/03/27,13:33:19,08,10,1, 12.0,1,1, -0.399, 10504.383, 359.080, 52839.323 24/03/27,13:33:19,09,10,1, 12.0,1,1, -0.399, 10504.401, 359.077, 52839.325 24/03/27,13:33:19,10,10,1, 12.0,1,1, -0.399, 10504.385, 359.058, 52839.220 24/03/27,13:33:19,11,10,1, 12.0,1,1, -0.399, 10504.433, 359.024, 52839.357 24/03/27,13:33:19,12,10,1, 12.0,1,1, -0.399, 10504.442, 359.019, 52839.290 24/03/27,13:33:19,13,10,1, 12.0,1,1, -0.399, 10504.450, 359.022, 52839.299 24/03/27,13:33:19,14,10,1, 12.0,1,1, -0.399, 10504.437, 359.003, 52839.274 24/03/27,13:33:19,15,10,1, 12.0,1,1, -0.399, 10504.446, 358.992, 52839.340 24/03/27,13:33:19,16,10,1, 12.0,1,1, -0.399, 10504.462, 358.965, 52839.357 24/03/27,13:33:19,17,10,1, 12.0,1,1, -0.399, 10504.481, 358.970, 52839.269 24/03/27,13:33:19,18,10,1, 12.0,1,1, -0.399, 10504.488, 358.944, 52839.229 24/03/27,13:33:19,19,10,1, 12.0,1,1, -0.399, 10504.515, 358.941, 52839.231 24/03/27,13:33:20,00,10,1, 11.9,1,1, -0.391, 10504.513, 358.941, 52839.231 24/03/27,13:33:20,01,10,1, 11.9,1,1, -0.391, 10504.532, 358.921, 52839.220 24/03/27,13:33:20,02,10,1, 11.9,1,1, -0.391, 10504.548, 358.896, 52839.206 24/03/27,13:33:20,03,10,1, 11.9,1,1, -0.391, 10504.543, 358.887, 52839.302 24/03/27,13:33:20,04,10,1, 11.9,1,1, -0.391, 10504.567, 358.861, 52839.235 24/03/27,13:33:20,05,10,1, 11.9,1,1, -0.391, 10504.578, 358.860, 52839.233 24/03/27,13:33:20,06,10,1, 11.9,1,1, -0.391, 10504.582, 358.853, 52839.278 24/03/27,13:33:20,07,10,1, 11.9,1,1, -0.391, 10504.585, 358.861, 52839.231 24/03/27,13:33:20,08,10,1, 11.9,1,1, -0.391, 10504.621, 358.809, 52839.226 24/03/27,13:33:20,09,10,1, 11.9,1,1, -0.391, 10504.611, 358.824, 52839.251 24/03/27,13:33:20,10,10,1, 11.9,1,1, -0.391, 10504.643, 358.811, 52839.278 24/03/27,13:33:20,11,10,1, 11.9,1,1, -0.391, 10504.652, 358.777, 52839.276 24/03/27,13:33:20,12,10,1, 11.9,1,1, -0.391, 10504.661, 358.775, 52839.282 24/03/27,13:33:20,13,10,1, 11.9,1,1, -0.391, 10504.688, 358.767, 52839.264 24/03/27,13:33:20,14,10,1, 11.9,1,1, -0.391, 10504.685, 358.746, 52839.244 24/03/27,13:33:20,15,10,1, 11.9,1,1, -0.391, 10504.693, 358.742, 52839.229 24/03/27,13:33:20,16,10,1, 11.9,1,1, -0.391, 10504.718, 358.735, 52839.228 24/03/27,13:33:20,17,10,1, 11.9,1,1, -0.391, 10504.722, 358.716, 52839.194 24/03/27,13:33:20,18,10,1, 11.9,1,1, -0.391, 10504.707, 358.718, 52839.238 24/03/27,13:33:20,19,10,1, 11.9,1,1, -0.391, 10504.730, 358.700, 52839.228 24/03/27,13:33:21,00,10,1, 11.9,1,1, -0.394, 10504.730, 358.700, 52839.228 24/03/27,13:33:21,01,10,1, 11.9,1,1, -0.394, 10504.752, 358.671, 52839.256 24/03/27,13:33:21,02,10,1, 11.9,1,1, -0.394, 10504.753, 358.659, 52839.252 24/03/27,13:33:21,03,10,1, 11.9,1,1, -0.394, 10504.764, 358.640, 52839.259 24/03/27,13:33:21,04,10,1, 11.9,1,1, -0.394, 10504.811, 358.630, 52839.233 24/03/27,13:33:21,05,10,1, 11.9,1,1, -0.394, 10504.785, 358.626, 52839.232 24/03/27,13:33:21,06,10,1, 11.9,1,1, -0.394, 10504.804, 358.609, 52839.199 24/03/27,13:33:21,07,10,1, 11.9,1,1, -0.394, 10504.813, 358.609, 52839.235 24/03/27,13:33:21,08,10,1, 11.9,1,1, -0.394, 10504.811, 358.578, 52839.167 24/03/27,13:33:21,09,10,1, 11.9,1,1, -0.394, 10504.844, 358.603, 52839.289 24/03/27,13:33:21,10,10,1, 11.9,1,1, -0.394, 10504.864, 358.587, 52839.247 24/03/27,13:33:21,11,10,1, 11.9,1,1, -0.394, 10504.866, 358.570, 52839.265 24/03/27,13:33:21,12,10,1, 11.9,1,1, -0.394, 10504.897, 358.575, 52839.205 24/03/27,13:33:21,13,10,1, 11.9,1,1, -0.394, 10504.886, 358.543, 52839.267 24/03/27,13:33:21,14,10,1, 11.9,1,1, -0.394, 10504.866, 358.552, 52839.251 24/03/27,13:33:21,15,10,1, 11.9,1,1, -0.394, 10504.913, 358.512, 52839.269 24/03/27,13:33:21,16,10,1, 11.9,1,1, -0.394, 10504.932, 358.518, 52839.260 24/03/27,13:33:21,17,10,1, 11.9,1,1, -0.394, 10504.949, 358.507, 52839.266 24/03/27,13:33:21,18,10,1, 11.9,1,1, -0.394, 10504.962, 358.504, 52839.234 24/03/27,13:33:21,19,10,1, 11.9,1,1, -0.394, 10504.961, 358.491, 52839.227 24/03/27,13:33:22,00,09,1, 11.9,1,1, -0.391, 10504.955, 358.491, 52839.227 24/03/27,13:33:22,01,09,1, 11.9,1,1, -0.391, 10504.993, 358.474, 52839.235 24/03/27,13:33:22,02,09,1, 11.9,1,1, -0.391, 10504.981, 358.463, 52839.222 24/03/27,13:33:22,03,09,1, 11.9,1,1, -0.391, 10505.011, 358.449, 52839.200 24/03/27,13:33:22,04,09,1, 11.9,1,1, -0.391, 10505.010, 358.447, 52839.199 24/03/27,13:33:22,05,09,1, 11.9,1,1, -0.391, 10505.018, 358.413, 52839.198 24/03/27,13:33:22,06,09,1, 11.9,1,1, -0.391, 10505.036, 358.409, 52839.179 24/03/27,13:33:22,07,09,1, 11.9,1,1, -0.391, 10505.015, 358.408, 52839.159 24/03/27,13:33:22,08,09,1, 11.9,1,1, -0.391, 10505.050, 358.411, 52839.185 24/03/27,13:33:22,09,09,1, 11.9,1,1, -0.391, 10505.058, 358.390, 52839.173 24/03/27,13:33:22,10,09,1, 11.9,1,1, -0.391, 10505.067, 358.379, 52839.188 24/03/27,13:33:22,11,09,1, 11.9,1,1, -0.391, 10505.098, 358.383, 52839.188 24/03/27,13:33:22,12,09,1, 11.9,1,1, -0.391, 10505.093, 358.368, 52839.196 24/03/27,13:33:22,13,09,1, 11.9,1,1, -0.391, 10505.098, 358.356, 52839.200 24/03/27,13:33:22,14,09,1, 11.9,1,1, -0.391, 10505.124, 358.338, 52839.185 24/03/27,13:33:22,15,09,1, 11.9,1,1, -0.391, 10505.119, 358.328, 52839.194 24/03/27,13:33:22,16,09,1, 11.9,1,1, -0.391, 10505.154, 358.343, 52839.184 24/03/27,13:33:22,17,09,1, 11.9,1,1, -0.391, 10505.160, 358.323, 52839.165 24/03/27,13:33:22,18,09,1, 11.9,1,1, -0.391, 10505.165, 358.303, 52839.181 24/03/27,13:33:22,19,09,1, 11.9,1,1, -0.391, 10505.172, 358.300, 52839.199 24/03/27,13:33:23,00,09,1, 11.9,1,1, -0.390, 10505.164, 358.300, 52839.199 24/03/27,13:33:23,01,09,1, 11.9,1,1, -0.390, 10505.188, 358.280, 52839.197 24/03/27,13:33:23,02,09,1, 11.9,1,1, -0.390, 10505.176, 358.281, 52839.174 24/03/27,13:33:23,03,09,1, 11.9,1,1, -0.390, 10505.182, 358.286, 52839.178 24/03/27,13:33:23,04,09,1, 11.9,1,1, -0.390, 10505.214, 358.257, 52839.208 24/03/27,13:33:23,05,09,1, 11.9,1,1, -0.390, 10505.227, 358.224, 52839.002 24/03/27,13:33:23,06,09,1, 11.9,1,1, -0.390, 10505.241, 358.204, 52839.124 24/03/27,13:33:23,07,09,1, 11.9,1,1, -0.390, 10505.227, 358.203, 52839.151 24/03/27,13:33:23,08,09,1, 11.9,1,1, -0.390, 10505.253, 358.202, 52839.158 24/03/27,13:33:23,09,09,1, 11.9,1,1, -0.390, 10505.279, 358.198, 52839.145 24/03/27,13:33:23,10,09,1, 11.9,1,1, -0.390, 10505.249, 358.186, 52839.157 24/03/27,13:33:23,11,09,1, 11.9,1,1, -0.390, 10505.273, 358.175, 52839.159 24/03/27,13:33:23,12,09,1, 11.9,1,1, -0.390, 10505.298, 358.163, 52839.192 24/03/27,13:33:23,13,09,1, 11.9,1,1, -0.390, 10505.313, 358.154, 52839.183 24/03/27,13:33:23,14,09,1, 11.9,1,1, -0.390, 10505.316, 358.133, 52839.208 24/03/27,13:33:23,15,09,1, 11.9,1,1, -0.390, 10505.321, 358.134, 52839.183 24/03/27,13:33:23,16,09,1, 11.9,1,1, -0.390, 10505.311, 358.170, 52839.180 24/03/27,13:33:23,17,09,1, 11.9,1,1, -0.390, 10505.327, 358.139, 52839.195 24/03/27,13:33:23,18,09,1, 11.9,1,1, -0.390, 10505.353, 358.145, 52839.169 24/03/27,13:33:23,19,09,1, 11.9,1,1, -0.390, 10505.350, 358.105, 52839.176 24/03/27,13:33:24,00,09,1, 11.9,1,1, -0.389, 10505.347, 358.105, 52839.176 24/03/27,13:33:24,01,09,1, 11.9,1,1, -0.389, 10505.372, 358.091, 52839.137 24/03/27,13:33:24,02,09,1, 11.9,1,1, -0.389, 10505.375, 358.092, 52839.168 24/03/27,13:33:24,03,09,1, 11.9,1,1, -0.389, 10505.362, 358.081, 52839.149 24/03/27,13:33:24,04,09,1, 11.9,1,1, -0.389, 10505.402, 358.091, 52839.141 24/03/27,13:33:24,05,09,1, 11.9,1,1, -0.389, 10505.407, 358.064, 52839.162 24/03/27,13:33:24,06,09,1, 11.9,1,1, -0.389, 10505.405, 358.076, 52839.185 24/03/27,13:33:24,07,09,1, 11.9,1,1, -0.389, 10505.420, 358.059, 52839.157 24/03/27,13:33:24,08,09,1, 11.9,1,1, -0.389, 10505.435, 358.043, 52839.110 24/03/27,13:33:24,09,09,1, 11.9,1,1, -0.389, 10505.445, 358.022, 52839.245 24/03/27,13:33:24,10,09,1, 11.9,1,1, -0.389, 10505.459, 358.020, 52839.021 24/03/27,13:33:24,11,09,1, 11.9,1,1, -0.389, 10505.454, 358.011, 52839.143 24/03/27,13:33:24,12,09,1, 11.9,1,1, -0.389, 10505.453, 358.019, 52839.194 24/03/27,13:33:24,13,09,1, 11.9,1,1, -0.389, 10505.452, 358.005, 52839.180 24/03/27,13:33:24,14,09,1, 11.9,1,1, -0.389, 10505.508, 358.002, 52839.168 24/03/27,13:33:24,15,09,1, 11.9,1,1, -0.389, 10505.493, 357.982, 52839.131 24/03/27,13:33:24,16,09,1, 11.9,1,1, -0.389, 10505.496, 357.990, 52839.188 24/03/27,13:33:24,17,09,1, 11.9,1,1, -0.389, 10505.491, 357.964, 52839.199 24/03/27,13:33:24,18,09,1, 11.9,1,1, -0.389, 10505.506, 357.966, 52839.118 24/03/27,13:33:24,19,09,1, 11.9,1,1, -0.389, 10505.528, 358.007, 52839.273 24/03/27,13:33:25,00,09,1, 12.0,1,1, -0.391, 10505.522, 358.007, 52839.273 24/03/27,13:33:25,01,09,1, 12.0,1,1, -0.391, 10505.541, 357.940, 52839.162 24/03/27,13:33:25,02,09,1, 12.0,1,1, -0.391, 10505.559, 357.959, 52839.238 24/03/27,13:33:25,03,09,1, 12.0,1,1, -0.391, 10505.552, 357.930, 52839.240 24/03/27,13:33:25,04,09,1, 12.0,1,1, -0.391, 10505.571, 357.928, 52839.201 24/03/27,13:33:25,05,09,1, 12.0,1,1, -0.391, 10505.595, 357.900, 52839.172 24/03/27,13:33:25,06,09,1, 12.0,1,1, -0.391, 10505.609, 357.911, 52839.199 24/03/27,13:33:25,07,09,1, 12.0,1,1, -0.391, 10505.594, 357.913, 52839.203 24/03/27,13:33:25,08,09,1, 12.0,1,1, -0.391, 10505.601, 357.879, 52839.209 24/03/27,13:33:25,09,09,1, 12.0,1,1, -0.391, 10505.622, 357.885, 52839.190 24/03/27,13:33:25,10,09,1, 12.0,1,1, -0.391, 10505.632, 357.858, 52839.208 24/03/27,13:33:25,11,09,1, 12.0,1,1, -0.391, 10505.625, 357.877, 52839.203 24/03/27,13:33:25,12,09,1, 12.0,1,1, -0.391, 10505.642, 357.868, 52839.219 24/03/27,13:33:25,13,09,1, 12.0,1,1, -0.391, 10505.635, 357.851, 52839.143 24/03/27,13:33:25,14,09,1, 12.0,1,1, -0.391, 10505.653, 357.851, 52839.184 24/03/27,13:33:25,15,09,1, 12.0,1,1, -0.391, 10505.656, 357.853, 52839.222 24/03/27,13:33:25,16,09,1, 12.0,1,1, -0.391, 10505.666, 357.853, 52839.261 24/03/27,13:33:25,17,09,1, 12.0,1,1, -0.391, 10505.666, 357.828, 52839.193 24/03/27,13:33:25,18,09,1, 12.0,1,1, -0.391, 10505.648, 357.824, 52839.179 24/03/27,13:33:25,19,09,1, 12.0,1,1, -0.391, 10505.703, 357.813, 52839.172 24/03/27,13:33:26,00,10,1, 11.9,1,1, -0.387, 10505.698, 357.813, 52839.172 24/03/27,13:33:26,01,10,1, 11.9,1,1, -0.387, 10505.705, 357.820, 52839.211 24/03/27,13:33:26,02,10,1, 11.9,1,1, -0.387, 10505.701, 357.795, 52839.159 24/03/27,13:33:26,03,10,1, 11.9,1,1, -0.387, 10505.704, 357.814, 52839.193 24/03/27,13:33:26,04,10,1, 11.9,1,1, -0.387, 10505.718, 357.804, 52839.163 24/03/27,13:33:26,05,10,1, 11.9,1,1, -0.387, 10505.719, 357.780, 52839.220 24/03/27,13:33:26,06,10,1, 11.9,1,1, -0.387, 10505.751, 357.790, 52839.230 24/03/27,13:33:26,07,10,1, 11.9,1,1, -0.387, 10505.743, 357.766, 52839.225 24/03/27,13:33:26,08,10,1, 11.9,1,1, -0.387, 10505.761, 357.778, 52839.210 24/03/27,13:33:26,09,10,1, 11.9,1,1, -0.387, 10505.779, 357.755, 52839.188 24/03/27,13:33:26,10,10,1, 11.9,1,1, -0.387, 10505.790, 357.757, 52839.198 24/03/27,13:33:26,11,10,1, 11.9,1,1, -0.387, 10505.803, 357.757, 52839.190 24/03/27,13:33:26,12,10,1, 11.9,1,1, -0.387, 10505.801, 357.756, 52839.226 24/03/27,13:33:26,13,10,1, 11.9,1,1, -0.387, 10505.812, 357.724, 52839.187 24/03/27,13:33:26,14,10,1, 11.9,1,1, -0.387, 10505.809, 357.722, 52839.162 24/03/27,13:33:26,15,10,1, 11.9,1,1, -0.387, 10505.820, 357.726, 52839.191 24/03/27,13:33:26,16,10,1, 11.9,1,1, -0.387, 10505.803, 357.730, 52839.174 24/03/27,13:33:26,17,10,1, 11.9,1,1, -0.387, 10505.803, 357.731, 52839.205 24/03/27,13:33:26,18,10,1, 11.9,1,1, -0.387, 10505.824, 357.712, 52839.181 24/03/27,13:33:26,19,10,1, 11.9,1,1, -0.387, 10505.832, 357.711, 52839.198 24/03/27,13:33:27,00,09,1, 11.9,1,1, -0.392, 10505.831, 357.711, 52839.198 24/03/27,13:33:27,01,09,1, 11.9,1,1, -0.392, 10505.842, 357.685, 52839.188 24/03/27,13:33:27,02,09,1, 11.9,1,1, -0.392, 10505.887, 357.693, 52839.204 24/03/27,13:33:27,03,09,1, 11.9,1,1, -0.392, 10505.863, 357.692, 52839.165 24/03/27,13:33:27,04,09,1, 11.9,1,1, -0.392, 10505.838, 357.669, 52839.211 24/03/27,13:33:27,05,09,1, 11.9,1,1, -0.392, 10505.883, 357.673, 52839.190 24/03/27,13:33:27,06,09,1, 11.9,1,1, -0.392, 10505.873, 357.672, 52839.196 24/03/27,13:33:27,07,09,1, 11.9,1,1, -0.392, 10505.897, 357.663, 52839.234 24/03/27,13:33:27,08,09,1, 11.9,1,1, -0.392, 10505.893, 357.672, 52839.245 24/03/27,13:33:27,09,09,1, 11.9,1,1, -0.392, 10505.923, 357.653, 52839.227 24/03/27,13:33:27,10,09,1, 11.9,1,1, -0.392, 10505.913, 357.656, 52839.221 24/03/27,13:33:27,11,09,1, 11.9,1,1, -0.392, 10505.897, 357.649, 52839.200 24/03/27,13:33:27,12,09,1, 11.9,1,1, -0.392, 10505.912, 357.634, 52839.246 24/03/27,13:33:27,13,09,1, 11.9,1,1, -0.392, 10505.914, 357.652, 52839.234 24/03/27,13:33:27,14,09,1, 11.9,1,1, -0.392, 10505.909, 357.634, 52839.200 24/03/27,13:33:27,15,09,1, 11.9,1,1, -0.392, 10505.921, 357.642, 52839.175 24/03/27,13:33:27,16,09,1, 11.9,1,1, -0.392, 10505.944, 357.629, 52839.247 24/03/27,13:33:27,17,09,1, 11.9,1,1, -0.392, 10505.916, 357.618, 52839.273 24/03/27,13:33:27,18,09,1, 11.9,1,1, -0.392, 10505.909, 357.607, 52839.340 24/03/27,13:33:27,19,09,1, 11.9,1,1, -0.392, 10505.989, 357.606, 52839.188 24/03/27,13:33:28,00,09,1, 11.9,1,1, -0.394, 10505.981, 357.606, 52839.188 24/03/27,13:33:28,01,09,1, 11.9,1,1, -0.394, 10505.922, 357.607, 52839.254 24/03/27,13:33:28,02,09,1, 11.9,1,1, -0.394, 10505.936, 357.613, 52839.278 24/03/27,13:33:28,03,09,1, 11.9,1,1, -0.394, 10505.913, 357.586, 52839.270 24/03/27,13:33:28,04,09,1, 11.9,1,1, -0.394, 10505.941, 357.582, 52839.257 24/03/27,13:33:28,05,09,1, 11.9,1,1, -0.394, 10505.937, 357.592, 52839.219 24/03/27,13:33:28,06,09,1, 11.9,1,1, -0.394, 10505.962, 357.568, 52839.221 24/03/27,13:33:28,07,09,1, 11.9,1,1, -0.394, 10505.947, 357.573, 52839.210 24/03/27,13:33:28,08,09,1, 11.9,1,1, -0.394, 10505.968, 357.587, 52839.232 24/03/27,13:33:28,09,09,1, 11.9,1,1, -0.394, 10505.944, 357.578, 52839.340 24/03/27,13:33:28,10,09,1, 11.9,1,1, -0.394, 10505.931, 357.557, 52839.199 24/03/27,13:33:28,11,09,1, 11.9,1,1, -0.394, 10505.997, 357.561, 52839.284 24/03/27,13:33:28,12,09,1, 11.9,1,1, -0.394, 10505.958, 357.543, 52839.271 24/03/27,13:33:28,13,09,1, 11.9,1,1, -0.394, 10506.004, 357.557, 52839.188 24/03/27,13:33:28,14,09,1, 11.9,1,1, -0.394, 10506.009, 357.555, 52839.195 24/03/27,13:33:28,15,09,1, 11.9,1,1, -0.394, 10506.010, 357.536, 52839.240 24/03/27,13:33:28,16,09,1, 11.9,1,1, -0.394, 10506.031, 357.549, 52839.232 24/03/27,13:33:28,17,09,1, 11.9,1,1, -0.394, 10506.022, 357.527, 52839.297 24/03/27,13:33:28,18,09,1, 11.9,1,1, -0.394, 10506.036, 357.544, 52839.210 24/03/27,13:33:28,19,09,1, 11.9,1,1, -0.394, 10506.017, 357.530, 52839.250 24/03/27,13:33:29,00,09,1, 11.9,1,1, -0.392, 10506.015, 357.530, 52839.250 24/03/27,13:33:29,01,09,1, 11.9,1,1, -0.392, 10506.030, 357.540, 52839.359 24/03/27,13:33:29,02,09,1, 11.9,1,1, -0.392, 10506.017, 357.496, 52839.316 24/03/27,13:33:29,03,09,1, 11.9,1,1, -0.392, 10506.044, 357.521, 52839.248 24/03/27,13:33:29,04,09,1, 11.9,1,1, -0.392, 10506.020, 357.505, 52839.322 24/03/27,13:33:29,05,09,1, 11.9,1,1, -0.392, 10506.033, 357.504, 52839.253 24/03/27,13:33:29,06,09,1, 11.9,1,1, -0.392, 10506.018, 357.512, 52839.276 24/03/27,13:33:29,07,09,1, 11.9,1,1, -0.392, 10506.029, 357.511, 52839.337 24/03/27,13:33:29,08,09,1, 11.9,1,1, -0.392, 10506.035, 357.490, 52839.287 24/03/27,13:33:29,09,09,1, 11.9,1,1, -0.392, 10506.051, 357.521, 52839.260 24/03/27,13:33:29,10,09,1, 11.9,1,1, -0.392, 10506.079, 357.506, 52839.280 24/03/27,13:33:29,11,09,1, 11.9,1,1, -0.392, 10506.065, 357.489, 52839.306 24/03/27,13:33:29,12,09,1, 11.9,1,1, -0.392, 10506.075, 357.509, 52839.302 24/03/27,13:33:29,13,09,1, 11.9,1,1, -0.392, 10506.041, 357.481, 52839.278 24/03/27,13:33:29,14,09,1, 11.9,1,1, -0.392, 10506.060, 357.483, 52839.286 24/03/27,13:33:29,15,09,1, 11.9,1,1, -0.392, 10506.092, 357.473, 52839.266 24/03/27,13:33:29,16,09,1, 11.9,1,1, -0.392, 10506.074, 357.485, 52839.207 24/03/27,13:33:29,17,09,1, 11.9,1,1, -0.392, 10506.071, 357.475, 52839.266 24/03/27,13:33:29,18,09,1, 11.9,1,1, -0.392, 10506.091, 357.471, 52839.326 24/03/27,13:33:29,19,09,1, 11.9,1,1, -0.392, 10506.083, 357.463, 52839.333 24/03/27,13:33:30,00,10,1, 11.8,1,1, -0.392, 10506.082, 357.463, 52839.333 24/03/27,13:33:30,01,10,1, 11.8,1,1, -0.392, 10506.080, 357.476, 52839.311 24/03/27,13:33:30,02,10,1, 11.8,1,1, -0.392, 10506.081, 357.446, 52839.356 24/03/27,13:33:30,03,10,1, 11.8,1,1, -0.392, 10506.078, 357.455, 52839.324 24/03/27,13:33:30,04,10,1, 11.8,1,1, -0.392, 10506.102, 357.487, 52839.365 24/03/27,13:33:30,05,10,1, 11.8,1,1, -0.392, 10506.114, 357.468, 52839.337 24/03/27,13:33:30,06,10,1, 11.8,1,1, -0.392, 10506.115, 357.448, 52839.339 24/03/27,13:33:30,07,10,1, 11.8,1,1, -0.392, 10506.100, 357.473, 52839.414 24/03/27,13:33:30,08,10,1, 11.8,1,1, -0.392, 10506.087, 357.452, 52839.266 24/03/27,13:33:30,09,10,1, 11.8,1,1, -0.392, 10506.087, 357.476, 52839.383 24/03/27,13:33:30,10,10,1, 11.8,1,1, -0.392, 10506.105, 357.448, 52839.290 24/03/27,13:33:30,11,10,1, 11.8,1,1, -0.392, 10506.112, 357.441, 52839.321 24/03/27,13:33:30,12,10,1, 11.8,1,1, -0.392, 10506.120, 357.432, 52839.282 24/03/27,13:33:30,13,10,1, 11.8,1,1, -0.392, 10506.090, 357.460, 52839.368 24/03/27,13:33:30,14,10,1, 11.8,1,1, -0.392, 10506.107, 357.451, 52839.342 24/03/27,13:33:30,15,10,1, 11.8,1,1, -0.392, 10506.104, 357.450, 52839.357 24/03/27,13:33:30,16,10,1, 11.8,1,1, -0.392, 10506.098, 357.453, 52839.323 24/03/27,13:33:30,17,10,1, 11.8,1,1, -0.392, 10506.097, 357.439, 52839.332 24/03/27,13:33:30,18,10,1, 11.8,1,1, -0.392, 10506.079, 357.444, 52839.334 24/03/27,13:33:30,19,10,1, 11.8,1,1, -0.392, 10506.119, 357.438, 52839.361 24/03/27,13:33:31,00,09,1, 11.9,1,1, -0.388, 10506.115, 357.438, 52839.361 24/03/27,13:33:31,01,09,1, 11.9,1,1, -0.388, 10506.117, 357.453, 52839.361 24/03/27,13:33:31,02,09,1, 11.9,1,1, -0.388, 10506.103, 357.438, 52839.407 24/03/27,13:33:31,03,09,1, 11.9,1,1, -0.388, 10506.091, 357.445, 52839.399 24/03/27,13:33:31,04,09,1, 11.9,1,1, -0.388, 10506.131, 357.436, 52839.280 24/03/27,13:33:31,05,09,1, 11.9,1,1, -0.388, 10506.109, 357.453, 52839.411 24/03/27,13:33:31,06,09,1, 11.9,1,1, -0.388, 10506.109, 357.461, 52839.382 24/03/27,13:33:31,07,09,1, 11.9,1,1, -0.388, 10506.115, 357.436, 52839.353 24/03/27,13:33:31,08,09,1, 11.9,1,1, -0.388, 10506.110, 357.443, 52839.376 24/03/27,13:33:31,09,09,1, 11.9,1,1, -0.388, 10506.105, 357.425, 52839.398 24/03/27,13:33:31,10,09,1, 11.9,1,1, -0.388, 10506.111, 357.432, 52839.335 24/03/27,13:33:31,11,09,1, 11.9,1,1, -0.388, 10506.108, 357.445, 52839.425 24/03/27,13:33:31,12,09,1, 11.9,1,1, -0.388, 10506.071, 357.437, 52839.372 24/03/27,13:33:31,13,09,1, 11.9,1,1, -0.388, 10506.099, 357.431, 52839.401 24/03/27,13:33:31,14,09,1, 11.9,1,1, -0.388, 10506.084, 357.424, 52839.409 24/03/27,13:33:31,15,09,1, 11.9,1,1, -0.388, 10506.093, 357.443, 52839.372 24/03/27,13:33:31,16,09,1, 11.9,1,1, -0.388, 10506.068, 357.429, 52839.429 24/03/27,13:33:31,17,09,1, 11.9,1,1, -0.388, 10506.090, 357.438, 52839.364 24/03/27,13:33:31,18,09,1, 11.9,1,1, -0.388, 10506.110, 357.422, 52839.399 24/03/27,13:33:31,19,09,1, 11.9,1,1, -0.388, 10506.093, 357.396, 52839.360 24/03/27,13:33:32,00,10,1, 11.9,1,1, -0.386, 10506.090, 357.396, 52839.360 24/03/27,13:33:32,01,10,1, 11.9,1,1, -0.386, 10506.061, 357.441, 52839.396 24/03/27,13:33:32,02,10,1, 11.9,1,1, -0.386, 10506.070, 357.422, 52839.443 24/03/27,13:33:32,03,10,1, 11.9,1,1, -0.386, 10506.078, 357.430, 52839.398 24/03/27,13:33:32,04,10,1, 11.9,1,1, -0.386, 10506.074, 357.442, 52839.430 24/03/27,13:33:32,05,10,1, 11.9,1,1, -0.386, 10506.088, 357.426, 52839.468 24/03/27,13:33:32,06,10,1, 11.9,1,1, -0.386, 10506.040, 357.432, 52839.421 24/03/27,13:33:32,07,10,1, 11.9,1,1, -0.386, 10506.075, 357.416, 52839.418 24/03/27,13:33:32,08,10,1, 11.9,1,1, -0.386, 10506.062, 357.446, 52839.416 24/03/27,13:33:32,09,10,1, 11.9,1,1, -0.386, 10506.071, 357.414, 52839.437 24/03/27,13:33:32,10,10,1, 11.9,1,1, -0.386, 10506.079, 357.425, 52839.455 24/03/27,13:33:32,11,10,1, 11.9,1,1, -0.386, 10506.050, 357.414, 52839.432 24/03/27,13:33:32,12,10,1, 11.9,1,1, -0.386, 10506.056, 357.403, 52839.389 24/03/27,13:33:32,13,10,1, 11.9,1,1, -0.386, 10506.070, 357.411, 52839.335 24/03/27,13:33:32,14,10,1, 11.9,1,1, -0.386, 10506.064, 357.413, 52839.401 24/03/27,13:33:32,15,10,1, 11.9,1,1, -0.386, 10506.067, 357.404, 52839.489 24/03/27,13:33:32,16,10,1, 11.9,1,1, -0.386, 10506.047, 357.431, 52839.435 24/03/27,13:33:32,17,10,1, 11.9,1,1, -0.386, 10506.030, 357.409, 52839.475 24/03/27,13:33:32,18,10,1, 11.9,1,1, -0.386, 10506.050, 357.423, 52839.478 24/03/27,13:33:32,19,10,1, 11.9,1,1, -0.386, 10506.058, 357.423, 52839.474 24/03/27,13:33:33,00,09,1, 11.9,1,1, -0.387, 10506.057, 357.423, 52839.474 24/03/27,13:33:33,01,09,1, 11.9,1,1, -0.387, 10506.057, 357.437, 52839.455 24/03/27,13:33:33,02,09,1, 11.9,1,1, -0.387, 10506.067, 357.468, 52839.473 24/03/27,13:33:33,03,09,1, 11.9,1,1, -0.387, 10506.017, 357.449, 52839.465 24/03/27,13:33:33,04,09,1, 11.9,1,1, -0.387, 10506.023, 357.464, 52839.509 24/03/27,13:33:33,05,09,1, 11.9,1,1, -0.387, 10506.051, 357.440, 52839.444 24/03/27,13:33:33,06,09,1, 11.9,1,1, -0.387, 10506.040, 357.459, 52839.507 24/03/27,13:33:33,07,09,1, 11.9,1,1, -0.387, 10506.049, 357.458, 52839.488 24/03/27,13:33:33,08,09,1, 11.9,1,1, -0.387, 10506.057, 357.474, 52839.530 24/03/27,13:33:33,09,09,1, 11.9,1,1, -0.387, 10506.024, 357.460, 52839.479 24/03/27,13:33:33,10,09,1, 11.9,1,1, -0.387, 10506.050, 357.462, 52839.541 24/03/27,13:33:33,11,09,1, 11.9,1,1, -0.387, 10506.052, 357.476, 52839.484 24/03/27,13:33:33,12,09,1, 11.9,1,1, -0.387, 10506.023, 357.487, 52839.508 24/03/27,13:33:33,13,09,1, 11.9,1,1, -0.387, 10506.035, 357.484, 52839.487 24/03/27,13:33:33,14,09,1, 11.9,1,1, -0.387, 10506.027, 357.471, 52839.486 24/03/27,13:33:33,15,09,1, 11.9,1,1, -0.387, 10506.055, 357.481, 52839.511 24/03/27,13:33:33,16,09,1, 11.9,1,1, -0.387, 10506.045, 357.497, 52839.542 24/03/27,13:33:33,17,09,1, 11.9,1,1, -0.387, 10506.041, 357.481, 52839.546 24/03/27,13:33:33,18,09,1, 11.9,1,1, -0.387, 10506.025, 357.484, 52839.555 24/03/27,13:33:33,19,09,1, 11.9,1,1, -0.387, 10506.030, 357.503, 52839.544 24/03/27,13:33:34,00,09,1, 11.9,1,1, -0.386, 10506.023, 357.503, 52839.544 24/03/27,13:33:34,01,09,1, 11.9,1,1, -0.386, 10506.041, 357.477, 52839.516 24/03/27,13:33:34,02,09,1, 11.9,1,1, -0.386, 10506.008, 357.506, 52839.551 24/03/27,13:33:34,03,09,1, 11.9,1,1, -0.386, 10506.006, 357.529, 52839.519 24/03/27,13:33:34,04,09,1, 11.9,1,1, -0.386, 10506.036, 357.512, 52839.520 24/03/27,13:33:34,05,09,1, 11.9,1,1, -0.386, 10506.025, 357.501, 52839.498 24/03/27,13:33:34,06,09,1, 11.9,1,1, -0.386, 10506.035, 357.509, 52839.554 24/03/27,13:33:34,07,09,1, 11.9,1,1, -0.386, 10506.015, 357.503, 52839.524 24/03/27,13:33:34,08,09,1, 11.9,1,1, -0.386, 10506.037, 357.522, 52839.531 24/03/27,13:33:34,09,09,1, 11.9,1,1, -0.386, 10506.019, 357.496, 52839.528 24/03/27,13:33:34,10,09,1, 11.9,1,1, -0.386, 10506.003, 357.517, 52839.552 24/03/27,13:33:34,11,09,1, 11.9,1,1, -0.386, 10506.026, 357.522, 52839.598 24/03/27,13:33:34,12,09,1, 11.9,1,1, -0.386, 10506.036, 357.541, 52839.636 24/03/27,13:33:34,13,09,1, 11.9,1,1, -0.386, 10506.010, 357.517, 52839.519 24/03/27,13:33:34,14,09,1, 11.9,1,1, -0.386, 10505.988, 357.567, 52839.848 24/03/27,13:33:34,15,09,1, 11.9,1,1, -0.386, 10505.994, 357.536, 52839.654 24/03/27,13:33:34,16,09,1, 11.9,1,1, -0.386, 10505.983, 357.558, 52839.751 24/03/27,13:33:34,17,09,1, 11.9,1,1, -0.386, 10506.016, 357.555, 52839.582 24/03/27,13:33:34,18,09,1, 11.9,1,1, -0.386, 10505.992, 357.569, 52839.660 24/03/27,13:33:34,19,09,1, 11.9,1,1, -0.386, 10506.007, 357.543, 52839.596 24/03/27,13:33:35,00,10,1, 11.9,1,1, -0.388, 10506.006, 357.543, 52839.596 24/03/27,13:33:35,01,10,1, 11.9,1,1, -0.388, 10505.989, 357.561, 52839.567 24/03/27,13:33:35,02,10,1, 11.9,1,1, -0.388, 10505.996, 357.538, 52839.626 24/03/27,13:33:35,03,10,1, 11.9,1,1, -0.388, 10506.016, 357.579, 52839.691 24/03/27,13:33:35,04,10,1, 11.9,1,1, -0.388, 10506.009, 357.579, 52839.676 24/03/27,13:33:35,05,10,1, 11.9,1,1, -0.388, 10505.997, 357.562, 52839.658 24/03/27,13:33:35,06,10,1, 11.9,1,1, -0.388, 10505.993, 357.573, 52839.643 24/03/27,13:33:35,07,10,1, 11.9,1,1, -0.388, 10505.997, 357.585, 52839.592 24/03/27,13:33:35,08,10,1, 11.9,1,1, -0.388, 10505.971, 357.589, 52839.647 24/03/27,13:33:35,09,10,1, 11.9,1,1, -0.388, 10505.989, 357.617, 52839.622 24/03/27,13:33:35,10,10,1, 11.9,1,1, -0.388, 10506.002, 357.595, 52839.672 24/03/27,13:33:35,11,10,1, 11.9,1,1, -0.388, 10505.978, 357.613, 52839.693 24/03/27,13:33:35,12,10,1, 11.9,1,1, -0.388, 10506.001, 357.610, 52839.638 24/03/27,13:33:35,13,10,1, 11.9,1,1, -0.388, 10505.985, 357.611, 52839.624 24/03/27,13:33:35,14,10,1, 11.9,1,1, -0.388, 10505.987, 357.602, 52839.637 24/03/27,13:33:35,15,10,1, 11.9,1,1, -0.388, 10505.959, 357.615, 52839.635 24/03/27,13:33:35,16,10,1, 11.9,1,1, -0.388, 10505.938, 357.636, 52839.671 24/03/27,13:33:35,17,10,1, 11.9,1,1, -0.388, 10505.965, 357.630, 52839.731 24/03/27,13:33:35,18,10,1, 11.9,1,1, -0.388, 10505.958, 357.641, 52839.668 24/03/27,13:33:35,19,10,1, 11.9,1,1, -0.388, 10505.949, 357.644, 52839.646 24/03/27,13:33:36,00,09,1, 11.9,1,1, -0.386, 10505.948, 357.644, 52839.646 24/03/27,13:33:36,01,09,1, 11.9,1,1, -0.386, 10505.953, 357.636, 52839.704 24/03/27,13:33:36,02,09,1, 11.9,1,1, -0.386, 10505.958, 357.657, 52839.682 24/03/27,13:33:36,03,09,1, 11.9,1,1, -0.386, 10505.951, 357.660, 52839.699 24/03/27,13:33:36,04,09,1, 11.9,1,1, -0.386, 10505.935, 357.653, 52839.698 24/03/27,13:33:36,05,09,1, 11.9,1,1, -0.386, 10505.976, 357.657, 52839.678 24/03/27,13:33:36,06,09,1, 11.9,1,1, -0.386, 10505.968, 357.655, 52839.680 24/03/27,13:33:36,07,09,1, 11.9,1,1, -0.386, 10505.986, 357.691, 52839.690 24/03/27,13:33:36,08,09,1, 11.9,1,1, -0.386, 10505.974, 357.673, 52839.739 24/03/27,13:33:36,09,09,1, 11.9,1,1, -0.386, 10505.967, 357.691, 52839.768 24/03/27,13:33:36,10,09,1, 11.9,1,1, -0.386, 10505.967, 357.706, 52839.653 24/03/27,13:33:36,11,09,1, 11.9,1,1, -0.386, 10505.979, 357.684, 52839.692 24/03/27,13:33:36,12,09,1, 11.9,1,1, -0.386, 10505.972, 357.710, 52839.687 24/03/27,13:33:36,13,09,1, 11.9,1,1, -0.386, 10505.977, 357.723, 52839.745 24/03/27,13:33:36,14,09,1, 11.9,1,1, -0.386, 10505.948, 357.713, 52839.733 24/03/27,13:33:36,15,09,1, 11.9,1,1, -0.386, 10505.964, 357.732, 52839.750 24/03/27,13:33:36,16,09,1, 11.9,1,1, -0.386, 10505.964, 357.733, 52839.811 24/03/27,13:33:36,17,09,1, 11.9,1,1, -0.386, 10505.993, 357.751, 52839.743 24/03/27,13:33:36,18,09,1, 11.9,1,1, -0.386, 10505.976, 357.739, 52839.729 24/03/27,13:33:36,19,09,1, 11.9,1,1, -0.386, 10505.969, 357.754, 52839.820 24/03/27,13:33:37,00,09,1, 11.9,1,1, -0.389, 10505.965, 357.754, 52839.820 24/03/27,13:33:37,01,09,1, 11.9,1,1, -0.389, 10505.956, 357.749, 52839.802 24/03/27,13:33:37,02,09,1, 11.9,1,1, -0.389, 10505.958, 357.744, 52839.775 24/03/27,13:33:37,03,09,1, 11.9,1,1, -0.389, 10505.972, 357.777, 52839.774 24/03/27,13:33:37,04,09,1, 11.9,1,1, -0.389, 10505.961, 357.756, 52839.811 24/03/27,13:33:37,05,09,1, 11.9,1,1, -0.389, 10505.977, 357.776, 52839.788 24/03/27,13:33:37,06,09,1, 11.9,1,1, -0.389, 10505.962, 357.784, 52839.794 24/03/27,13:33:37,07,09,1, 11.9,1,1, -0.389, 10505.953, 357.774, 52839.773 24/03/27,13:33:37,08,09,1, 11.9,1,1, -0.389, 10505.974, 357.773, 52839.779 24/03/27,13:33:37,09,09,1, 11.9,1,1, -0.389, 10505.976, 357.829, 52839.827 24/03/27,13:33:37,10,09,1, 11.9,1,1, -0.389, 10505.993, 357.803, 52839.588 24/03/27,13:33:37,11,09,1, 11.9,1,1, -0.389, 10505.988, 357.831, 52839.782 24/03/27,13:33:37,12,09,1, 11.9,1,1, -0.389, 10505.978, 357.853, 52839.764 24/03/27,13:33:37,13,09,1, 11.9,1,1, -0.389, 10505.981, 357.855, 52839.726 24/03/27,13:33:37,14,09,1, 11.9,1,1, -0.389, 10506.012, 357.856, 52839.753 24/03/27,13:33:37,15,09,1, 11.9,1,1, -0.389, 10505.975, 357.861, 52839.856 24/03/27,13:33:37,16,09,1, 11.9,1,1, -0.389, 10505.994, 357.876, 52839.791 24/03/27,13:33:37,17,09,1, 11.9,1,1, -0.389, 10505.991, 357.864, 52839.879 24/03/27,13:33:37,18,09,1, 11.9,1,1, -0.389, 10505.985, 357.861, 52839.785 24/03/27,13:33:37,19,09,1, 11.9,1,1, -0.389, 10506.000, 357.867, 52839.841 24/03/27,13:33:38,00,09,1, 12.0,1,1, -0.387, 10505.998, 357.867, 52839.841 24/03/27,13:33:38,01,09,1, 12.0,1,1, -0.387, 10505.982, 357.888, 52839.843 24/03/27,13:33:38,02,09,1, 12.0,1,1, -0.387, 10505.999, 357.885, 52839.886 24/03/27,13:33:38,03,09,1, 12.0,1,1, -0.387, 10505.993, 357.890, 52839.878 24/03/27,13:33:38,04,09,1, 12.0,1,1, -0.387, 10506.007, 357.912, 52839.884 24/03/27,13:33:38,05,09,1, 12.0,1,1, -0.387, 10506.006, 357.903, 52839.880 24/03/27,13:33:38,06,09,1, 12.0,1,1, -0.387, 10505.986, 357.927, 52839.918 24/03/27,13:33:38,07,09,1, 12.0,1,1, -0.387, 10505.997, 357.937, 52839.939 24/03/27,13:33:38,08,09,1, 12.0,1,1, -0.387, 10506.013, 357.933, 52839.903 24/03/27,13:33:38,09,09,1, 12.0,1,1, -0.387, 10506.015, 357.951, 52839.858 24/03/27,13:33:38,10,09,1, 12.0,1,1, -0.387, 10506.015, 357.953, 52839.881 24/03/27,13:33:38,11,09,1, 12.0,1,1, -0.387, 10506.023, 357.956, 52839.949 24/03/27,13:33:38,12,09,1, 12.0,1,1, -0.387, 10506.001, 357.955, 52839.934 24/03/27,13:33:38,13,09,1, 12.0,1,1, -0.387, 10506.005, 357.961, 52839.877 24/03/27,13:33:38,14,09,1, 12.0,1,1, -0.387, 10506.038, 357.985, 52839.968 24/03/27,13:33:38,15,09,1, 12.0,1,1, -0.387, 10506.024, 357.988, 52839.928 24/03/27,13:33:38,16,09,1, 12.0,1,1, -0.387, 10506.031, 357.993, 52839.954 24/03/27,13:33:38,17,09,1, 12.0,1,1, -0.387, 10506.015, 357.967, 52839.897 24/03/27,13:33:38,18,09,1, 12.0,1,1, -0.387, 10506.012, 358.009, 52839.932 24/03/27,13:33:38,19,09,1, 12.0,1,1, -0.387, 10506.022, 358.004, 52839.907 24/03/27,13:33:39,00,09,1, 11.9,1,1, -0.385, 10506.015, 358.004, 52839.907 24/03/27,13:33:39,01,09,1, 11.9,1,1, -0.385, 10506.036, 358.022, 52840.008 24/03/27,13:33:39,02,09,1, 11.9,1,1, -0.385, 10506.038, 358.024, 52839.911 24/03/27,13:33:39,03,09,1, 11.9,1,1, -0.385, 10506.044, 358.049, 52840.025 24/03/27,13:33:39,04,09,1, 11.9,1,1, -0.385, 10506.023, 358.046, 52839.967 24/03/27,13:33:39,05,09,1, 11.9,1,1, -0.385, 10506.057, 358.055, 52839.910 24/03/27,13:33:39,06,09,1, 11.9,1,1, -0.385, 10506.029, 358.077, 52839.966 24/03/27,13:33:39,07,09,1, 11.9,1,1, -0.385, 10506.029, 358.061, 52839.977 24/03/27,13:33:39,08,09,1, 11.9,1,1, -0.385, 10506.051, 358.070, 52840.010 24/03/27,13:33:39,09,09,1, 11.9,1,1, -0.385, 10506.044, 358.081, 52839.985 24/03/27,13:33:39,10,09,1, 11.9,1,1, -0.385, 10506.037, 358.074, 52839.990 24/03/27,13:33:39,11,09,1, 11.9,1,1, -0.385, 10506.064, 358.109, 52840.074 24/03/27,13:33:39,12,09,1, 11.9,1,1, -0.385, 10506.029, 358.120, 52840.008 24/03/27,13:33:39,13,09,1, 11.9,1,1, -0.385, 10506.039, 358.110, 52840.036 24/03/27,13:33:39,14,09,1, 11.9,1,1, -0.385, 10506.043, 358.135, 52840.016 24/03/27,13:33:39,15,09,1, 11.9,1,1, -0.385, 10506.052, 358.121, 52840.031 24/03/27,13:33:39,16,09,1, 11.9,1,1, -0.385, 10506.051, 358.139, 52839.985 24/03/27,13:33:39,17,09,1, 11.9,1,1, -0.385, 10506.049, 358.162, 52840.003 24/03/27,13:33:39,18,09,1, 11.9,1,1, -0.385, 10506.054, 358.171, 52839.984 24/03/27,13:33:39,19,09,1, 11.9,1,1, -0.385, 10506.050, 358.149, 52839.997 24/03/27,13:33:40,00,09,1, 11.9,1,1, -0.385, 10506.048, 358.149, 52839.997 24/03/27,13:33:40,01,09,1, 11.9,1,1, -0.385, 10506.072, 358.206, 52840.024 24/03/27,13:33:40,02,09,1, 11.9,1,1, -0.385, 10506.076, 358.196, 52840.129 24/03/27,13:33:40,03,09,1, 11.9,1,1, -0.385, 10506.069, 358.203, 52840.009 24/03/27,13:33:40,04,09,1, 11.9,1,1, -0.385, 10506.060, 358.209, 52839.995 24/03/27,13:33:40,05,09,1, 11.9,1,1, -0.385, 10506.090, 358.203, 52840.100 24/03/27,13:33:40,06,09,1, 11.9,1,1, -0.385, 10506.095, 358.228, 52840.004 24/03/27,13:33:40,07,09,1, 11.9,1,1, -0.385, 10506.099, 358.244, 52840.032 24/03/27,13:33:40,08,09,1, 11.9,1,1, -0.385, 10506.102, 358.266, 52840.051 24/03/27,13:33:40,09,09,1, 11.9,1,1, -0.385, 10506.089, 358.252, 52840.122 24/03/27,13:33:40,10,09,1, 11.9,1,1, -0.385, 10506.138, 358.273, 52840.117 24/03/27,13:33:40,11,09,1, 11.9,1,1, -0.385, 10506.123, 358.281, 52840.027 24/03/27,13:33:40,12,09,1, 11.9,1,1, -0.385, 10506.124, 358.300, 52839.994 24/03/27,13:33:40,13,09,1, 11.9,1,1, -0.385, 10506.118, 358.274, 52840.090 24/03/27,13:33:40,14,09,1, 11.9,1,1, -0.385, 10506.158, 358.281, 52840.119 24/03/27,13:33:40,15,09,1, 11.9,1,1, -0.385, 10506.146, 358.309, 52840.094 24/03/27,13:33:40,16,09,1, 11.9,1,1, -0.385, 10506.137, 358.302, 52840.173 24/03/27,13:33:40,17,09,1, 11.9,1,1, -0.385, 10506.155, 358.306, 52840.101 24/03/27,13:33:40,18,09,1, 11.9,1,1, -0.385, 10506.119, 358.342, 52840.147 24/03/27,13:33:40,19,09,1, 11.9,1,1, -0.385, 10506.142, 358.335, 52840.148 24/03/27,13:33:41,00,09,1, 11.9,1,1, -0.386, 10506.140, 358.335, 52840.148 24/03/27,13:33:41,01,09,1, 11.9,1,1, -0.386, 10506.161, 358.333, 52840.107 24/03/27,13:33:41,02,09,1, 11.9,1,1, -0.386, 10506.172, 358.368, 52840.110 24/03/27,13:33:41,03,09,1, 11.9,1,1, -0.386, 10506.159, 358.383, 52840.114 24/03/27,13:33:41,04,09,1, 11.9,1,1, -0.386, 10506.182, 358.391, 52840.111 24/03/27,13:33:41,05,09,1, 11.9,1,1, -0.386, 10506.180, 358.376, 52840.105 24/03/27,13:33:41,06,09,1, 11.9,1,1, -0.386, 10506.173, 358.387, 52840.127 24/03/27,13:33:41,07,09,1, 11.9,1,1, -0.386, 10506.165, 358.415, 52840.163 24/03/27,13:33:41,08,09,1, 11.9,1,1, -0.386, 10506.193, 358.404, 52840.127 24/03/27,13:33:41,09,09,1, 11.9,1,1, -0.386, 10506.202, 358.435, 52840.173 24/03/27,13:33:41,10,09,1, 11.9,1,1, -0.386, 10506.183, 358.426, 52840.155 24/03/27,13:33:41,11,09,1, 11.9,1,1, -0.386, 10506.196, 358.422, 52840.103 24/03/27,13:33:41,12,09,1, 11.9,1,1, -0.386, 10506.202, 358.442, 52840.144 24/03/27,13:33:41,13,09,1, 11.9,1,1, -0.386, 10506.217, 358.425, 52840.163 24/03/27,13:33:41,14,09,1, 11.9,1,1, -0.386, 10506.233, 358.459, 52840.135 24/03/27,13:33:41,15,09,1, 11.9,1,1, -0.386, 10506.220, 358.470, 52840.144 24/03/27,13:33:41,16,09,1, 11.9,1,1, -0.386, 10506.223, 358.480, 52840.114 24/03/27,13:33:41,17,09,1, 11.9,1,1, -0.386, 10506.193, 358.500, 52840.209 24/03/27,13:33:41,18,09,1, 11.9,1,1, -0.386, 10506.224, 358.505, 52840.136 24/03/27,13:33:41,19,09,1, 11.9,1,1, -0.386, 10506.253, 358.533, 52840.183 24/03/27,13:33:42,00,09,1, 11.9,1,1, -0.383, 10506.248, 358.533, 52840.183 24/03/27,13:33:42,01,09,1, 11.9,1,1, -0.383, 10506.254, 358.537, 52840.136 24/03/27,13:33:42,02,09,1, 11.9,1,1, -0.383, 10506.259, 358.539, 52840.103 24/03/27,13:33:42,03,09,1, 11.9,1,1, -0.383, 10506.258, 358.543, 52840.230 24/03/27,13:33:42,04,09,1, 11.9,1,1, -0.383, 10506.251, 358.567, 52840.227 24/03/27,13:33:42,05,09,1, 11.9,1,1, -0.383, 10506.272, 358.592, 52840.203 24/03/27,13:33:42,06,09,1, 11.9,1,1, -0.383, 10506.268, 358.552, 52840.218 24/03/27,13:33:42,07,09,1, 11.9,1,1, -0.383, 10506.272, 358.605, 52840.193 24/03/27,13:33:42,08,09,1, 11.9,1,1, -0.383, 10506.289, 358.603, 52840.155 24/03/27,13:33:42,09,09,1, 11.9,1,1, -0.383, 10506.295, 358.627, 52840.273 24/03/27,13:33:42,10,09,1, 11.9,1,1, -0.383, 10506.310, 358.625, 52840.262 24/03/27,13:33:42,11,09,1, 11.9,1,1, -0.383, 10506.307, 358.630, 52840.275 24/03/27,13:33:42,12,09,1, 11.9,1,1, -0.383, 10506.314, 358.650, 52840.185 24/03/27,13:33:42,13,09,1, 11.9,1,1, -0.383, 10506.314, 358.638, 52840.137 24/03/27,13:33:42,14,09,1, 11.9,1,1, -0.383, 10506.339, 358.635, 52840.175 24/03/27,13:33:42,15,09,1, 11.9,1,1, -0.383, 10506.304, 358.643, 52840.236 24/03/27,13:33:42,16,09,1, 11.9,1,1, -0.383, 10506.336, 358.667, 52840.234 24/03/27,13:33:42,17,09,1, 11.9,1,1, -0.383, 10506.308, 358.679, 52840.237 24/03/27,13:33:42,18,09,1, 11.9,1,1, -0.383, 10506.320, 358.689, 52840.206 24/03/27,13:33:42,19,09,1, 11.9,1,1, -0.383, 10506.348, 358.694, 52840.271 24/03/27,13:33:43,00,09,1, 11.9,1,1, -0.385, 10506.340, 358.694, 52840.271 24/03/27,13:33:43,01,09,1, 11.9,1,1, -0.385, 10506.341, 358.707, 52840.239 24/03/27,13:33:43,02,09,1, 11.9,1,1, -0.385, 10506.347, 358.745, 52840.266 24/03/27,13:33:43,03,09,1, 11.9,1,1, -0.385, 10506.351, 358.738, 52840.230 24/03/27,13:33:43,04,09,1, 11.9,1,1, -0.385, 10506.355, 358.762, 52840.326 24/03/27,13:33:43,05,09,1, 11.9,1,1, -0.385, 10506.363, 358.773, 52840.271 24/03/27,13:33:43,06,09,1, 11.9,1,1, -0.385, 10506.338, 358.760, 52840.305 24/03/27,13:33:43,07,09,1, 11.9,1,1, -0.385, 10506.371, 358.786, 52840.249 24/03/27,13:33:43,08,09,1, 11.9,1,1, -0.385, 10506.369, 358.810, 52840.252 24/03/27,13:33:43,09,09,1, 11.9,1,1, -0.385, 10506.387, 358.802, 52840.259 24/03/27,13:33:43,10,09,1, 11.9,1,1, -0.385, 10506.369, 358.818, 52840.286 24/03/27,13:33:43,11,09,1, 11.9,1,1, -0.385, 10506.407, 358.830, 52840.280 24/03/27,13:33:43,12,09,1, 11.9,1,1, -0.385, 10506.407, 358.828, 52840.242 24/03/27,13:33:43,13,09,1, 11.9,1,1, -0.385, 10506.417, 358.829, 52840.330 24/03/27,13:33:43,14,09,1, 11.9,1,1, -0.385, 10506.407, 358.842, 52840.302 24/03/27,13:33:43,15,09,1, 11.9,1,1, -0.385, 10506.416, 358.842, 52840.289 24/03/27,13:33:43,16,09,1, 11.9,1,1, -0.385, 10506.393, 358.877, 52840.308 24/03/27,13:33:43,17,09,1, 11.9,1,1, -0.385, 10506.432, 358.873, 52840.298 24/03/27,13:33:43,18,09,1, 11.9,1,1, -0.385, 10506.432, 358.865, 52840.282 24/03/27,13:33:43,19,09,1, 11.9,1,1, -0.385, 10506.426, 358.909, 52840.245 24/03/27,13:33:44,00,09,1, 11.9,1,1, -0.387, 10506.424, 358.909, 52840.245 24/03/27,13:33:44,01,09,1, 11.9,1,1, -0.387, 10506.428, 358.909, 52840.307 24/03/27,13:33:44,02,09,1, 11.9,1,1, -0.387, 10506.449, 358.927, 52840.358 24/03/27,13:33:44,03,09,1, 11.9,1,1, -0.387, 10506.449, 358.933, 52840.302 24/03/27,13:33:44,04,09,1, 11.9,1,1, -0.387, 10506.456, 358.966, 52840.290 24/03/27,13:33:44,05,09,1, 11.9,1,1, -0.387, 10506.446, 358.962, 52840.338 24/03/27,13:33:44,06,09,1, 11.9,1,1, -0.387, 10506.471, 358.964, 52840.318 24/03/27,13:33:44,07,09,1, 11.9,1,1, -0.387, 10506.462, 358.987, 52840.562 24/03/27,13:33:44,08,09,1, 11.9,1,1, -0.387, 10506.469, 359.006, 52840.447 24/03/27,13:33:44,09,09,1, 11.9,1,1, -0.387, 10506.474, 359.003, 52840.395 24/03/27,13:33:44,10,09,1, 11.9,1,1, -0.387, 10506.488, 359.012, 52840.304 24/03/27,13:33:44,11,09,1, 11.9,1,1, -0.387, 10506.484, 359.040, 52840.345 24/03/27,13:33:44,12,09,1, 11.9,1,1, -0.387, 10506.475, 359.051, 52840.359 24/03/27,13:33:44,13,09,1, 11.9,1,1, -0.387, 10506.517, 359.075, 52840.267 24/03/27,13:33:44,14,09,1, 11.9,1,1, -0.387, 10506.508, 359.087, 52840.323 24/03/27,13:33:44,15,09,1, 11.9,1,1, -0.387, 10506.493, 359.084, 52840.316 24/03/27,13:33:44,16,09,1, 11.9,1,1, -0.387, 10506.517, 359.083, 52840.308 24/03/27,13:33:44,17,09,1, 11.9,1,1, -0.387, 10506.487, 359.112, 52840.418 24/03/27,13:33:44,18,09,1, 11.9,1,1, -0.387, 10506.500, 359.106, 52840.353 24/03/27,13:33:44,19,09,1, 11.9,1,1, -0.387, 10506.509, 359.123, 52840.407 24/03/27,13:33:45,00,09,1, 11.9,1,1, -0.387, 10506.507, 359.123, 52840.407 24/03/27,13:33:45,01,09,1, 11.9,1,1, -0.387, 10506.539, 359.153, 52840.370 24/03/27,13:33:45,02,09,1, 11.9,1,1, -0.387, 10506.532, 359.152, 52840.346 24/03/27,13:33:45,03,09,1, 11.9,1,1, -0.387, 10506.527, 359.162, 52840.317 24/03/27,13:33:45,04,09,1, 11.9,1,1, -0.387, 10506.523, 359.156, 52840.446 24/03/27,13:33:45,05,09,1, 11.9,1,1, -0.387, 10506.541, 359.195, 52840.408 24/03/27,13:33:45,06,09,1, 11.9,1,1, -0.387, 10506.547, 359.211, 52840.356 24/03/27,13:33:45,07,09,1, 11.9,1,1, -0.387, 10506.536, 359.257, 52840.440 24/03/27,13:33:45,08,09,1, 11.9,1,1, -0.387, 10506.534, 359.214, 52840.363 24/03/27,13:33:45,09,09,1, 11.9,1,1, -0.387, 10506.548, 359.262, 52840.364 24/03/27,13:33:45,10,09,1, 11.9,1,1, -0.387, 10506.540, 359.247, 52840.367 24/03/27,13:33:45,11,09,1, 11.9,1,1, -0.387, 10506.559, 359.259, 52840.423 24/03/27,13:33:45,12,09,1, 11.9,1,1, -0.387, 10506.562, 359.286, 52840.427 24/03/27,13:33:45,13,09,1, 11.9,1,1, -0.387, 10506.539, 359.284, 52840.625 24/03/27,13:33:45,14,09,1, 11.9,1,1, -0.387, 10506.555, 359.299, 52840.451 24/03/27,13:33:45,15,09,1, 11.9,1,1, -0.387, 10506.561, 359.301, 52840.402 24/03/27,13:33:45,16,09,1, 11.9,1,1, -0.387, 10506.565, 359.330, 52840.463 24/03/27,13:33:45,17,09,1, 11.9,1,1, -0.387, 10506.608, 359.326, 52840.404 24/03/27,13:33:45,18,09,1, 11.9,1,1, -0.387, 10506.572, 359.328, 52840.459 24/03/27,13:33:45,19,09,1, 11.9,1,1, -0.387, 10506.581, 359.375, 52840.474 24/03/27,13:33:46,00,09,1, 11.9,1,1, -0.384, 10506.574, 359.375, 52840.474 24/03/27,13:33:46,01,09,1, 11.9,1,1, -0.384, 10506.588, 359.381, 52840.416 24/03/27,13:33:46,02,09,1, 11.9,1,1, -0.384, 10506.607, 359.392, 52840.364 24/03/27,13:33:46,03,09,1, 11.9,1,1, -0.384, 10506.578, 359.413, 52840.439 24/03/27,13:33:46,04,09,1, 11.9,1,1, -0.384, 10506.610, 359.396, 52840.384 24/03/27,13:33:46,05,09,1, 11.9,1,1, -0.384, 10506.593, 359.436, 52840.412 24/03/27,13:33:46,06,09,1, 11.9,1,1, -0.384, 10506.574, 359.438, 52840.354 24/03/27,13:33:46,07,09,1, 11.9,1,1, -0.384, 10506.589, 359.457, 52840.407 24/03/27,13:33:46,08,09,1, 11.9,1,1, -0.384, 10506.593, 359.472, 52840.430 24/03/27,13:33:46,09,09,1, 11.9,1,1, -0.384, 10506.580, 359.500, 52840.478 24/03/27,13:33:46,10,09,1, 11.9,1,1, -0.384, 10506.593, 359.486, 52840.394 24/03/27,13:33:46,11,09,1, 11.9,1,1, -0.384, 10506.622, 359.520, 52840.396 24/03/27,13:33:46,12,09,1, 11.9,1,1, -0.384, 10506.590, 359.516, 52840.437 24/03/27,13:33:46,13,09,1, 11.9,1,1, -0.384, 10506.596, 359.535, 52840.524 24/03/27,13:33:46,14,09,1, 11.9,1,1, -0.384, 10506.602, 359.558, 52840.484 24/03/27,13:33:46,15,09,1, 11.9,1,1, -0.384, 10506.595, 359.551, 52840.421 24/03/27,13:33:46,16,09,1, 11.9,1,1, -0.384, 10506.615, 359.580, 52840.434 24/03/27,13:33:46,17,09,1, 11.9,1,1, -0.384, 10506.604, 359.587, 52840.406 24/03/27,13:33:46,18,09,1, 11.9,1,1, -0.384, 10506.644, 359.559, 52840.466 24/03/27,13:33:46,19,09,1, 11.9,1,1, -0.384, 10506.651, 359.594, 52840.510 24/03/27,13:33:47,00,09,1, 12.0,1,1, -0.389, 10506.649, 359.594, 52840.510 24/03/27,13:33:47,01,09,1, 12.0,1,1, -0.389, 10506.628, 359.624, 52840.455 24/03/27,13:33:47,02,09,1, 12.0,1,1, -0.389, 10506.637, 359.646, 52840.494 24/03/27,13:33:47,03,09,1, 12.0,1,1, -0.389, 10506.635, 359.640, 52840.467 24/03/27,13:33:47,04,09,1, 12.0,1,1, -0.389, 10506.618, 359.679, 52840.496 24/03/27,13:33:47,05,09,1, 12.0,1,1, -0.389, 10506.648, 359.677, 52840.509 24/03/27,13:33:47,06,09,1, 12.0,1,1, -0.389, 10506.628, 359.684, 52840.461 24/03/27,13:33:47,07,09,1, 12.0,1,1, -0.389, 10506.620, 359.704, 52840.540 24/03/27,13:33:47,08,09,1, 12.0,1,1, -0.389, 10506.653, 359.731, 52840.518 24/03/27,13:33:47,09,09,1, 12.0,1,1, -0.389, 10506.639, 359.756, 52840.525 24/03/27,13:33:47,10,09,1, 12.0,1,1, -0.389, 10506.617, 359.742, 52840.473 24/03/27,13:33:47,11,09,1, 12.0,1,1, -0.389, 10506.666, 359.729, 52840.494 24/03/27,13:33:47,12,09,1, 12.0,1,1, -0.389, 10506.644, 359.761, 52840.461 24/03/27,13:33:47,13,09,1, 12.0,1,1, -0.389, 10506.645, 359.793, 52840.543 24/03/27,13:33:47,14,09,1, 12.0,1,1, -0.389, 10506.673, 359.818, 52840.538 24/03/27,13:33:47,15,09,1, 12.0,1,1, -0.389, 10506.667, 359.805, 52840.469 24/03/27,13:33:47,16,09,1, 12.0,1,1, -0.389, 10506.641, 359.823, 52840.471 24/03/27,13:33:47,17,09,1, 12.0,1,1, -0.389, 10506.660, 359.837, 52840.486 24/03/27,13:33:47,18,09,1, 12.0,1,1, -0.389, 10506.681, 359.849, 52840.457 24/03/27,13:33:47,19,09,1, 12.0,1,1, -0.389, 10506.669, 359.861, 52840.478 24/03/27,13:33:48,00,09,1, 11.9,1,1, -0.384, 10506.666, 359.861, 52840.478 24/03/27,13:33:48,01,09,1, 11.9,1,1, -0.384, 10506.654, 359.872, 52840.483 24/03/27,13:33:48,02,09,1, 11.9,1,1, -0.384, 10506.678, 359.917, 52840.563 24/03/27,13:33:48,03,09,1, 11.9,1,1, -0.384, 10506.670, 359.917, 52840.499 24/03/27,13:33:48,04,09,1, 11.9,1,1, -0.384, 10506.676, 359.967, 52840.562 24/03/27,13:33:48,05,09,1, 11.9,1,1, -0.384, 10506.678, 359.975, 52840.568 24/03/27,13:33:48,06,09,1, 11.9,1,1, -0.384, 10506.687, 359.994, 52840.521 24/03/27,13:33:48,07,09,1, 11.9,1,1, -0.384, 10506.675, 360.011, 52840.513 24/03/27,13:33:48,08,09,1, 11.9,1,1, -0.384, 10506.692, 360.004, 52840.523 24/03/27,13:33:48,09,09,1, 11.9,1,1, -0.384, 10506.671, 360.025, 52840.624 24/03/27,13:33:48,10,09,1, 11.9,1,1, -0.384, 10506.684, 360.037, 52840.543 24/03/27,13:33:48,11,09,1, 11.9,1,1, -0.384, 10506.679, 360.069, 52840.614 24/03/27,13:33:48,12,09,1, 11.9,1,1, -0.384, 10506.682, 360.072, 52840.571 24/03/27,13:33:48,13,09,1, 11.9,1,1, -0.384, 10506.697, 360.055, 52840.610 24/03/27,13:33:48,14,09,1, 11.9,1,1, -0.384, 10506.686, 360.081, 52840.592 24/03/27,13:33:48,15,09,1, 11.9,1,1, -0.384, 10506.669, 360.088, 52840.571 24/03/27,13:33:48,16,09,1, 11.9,1,1, -0.384, 10506.704, 360.116, 52840.560 24/03/27,13:33:48,17,09,1, 11.9,1,1, -0.384, 10506.653, 360.127, 52840.427 24/03/27,13:33:48,18,09,1, 11.9,1,1, -0.384, 10506.690, 360.110, 52840.601 24/03/27,13:33:48,19,09,1, 11.9,1,1, -0.384, 10506.697, 360.142, 52840.592 24/03/27,13:33:49,00,09,1, 11.9,1,1, -0.380, 10506.691, 360.142, 52840.592 24/03/27,13:33:49,01,09,1, 11.9,1,1, -0.380, 10506.679, 360.168, 52840.567 24/03/27,13:33:49,02,09,1, 11.9,1,1, -0.380, 10506.687, 360.201, 52840.600 24/03/27,13:33:49,03,09,1, 11.9,1,1, -0.380, 10506.715, 360.221, 52840.618 24/03/27,13:33:49,04,09,1, 11.9,1,1, -0.380, 10506.696, 360.220, 52840.598 24/03/27,13:33:49,05,09,1, 11.9,1,1, -0.380, 10506.685, 360.255, 52840.628 24/03/27,13:33:49,06,09,1, 11.9,1,1, -0.380, 10506.672, 360.244, 52840.617 24/03/27,13:33:49,07,09,1, 11.9,1,1, -0.380, 10506.689, 360.299, 52840.638 24/03/27,13:33:49,08,09,1, 11.9,1,1, -0.380, 10506.686, 360.289, 52840.584 24/03/27,13:33:49,09,09,1, 11.9,1,1, -0.380, 10506.694, 360.312, 52840.600 24/03/27,13:33:49,10,09,1, 11.9,1,1, -0.380, 10506.673, 360.308, 52840.629 24/03/27,13:33:49,11,09,1, 11.9,1,1, -0.380, 10506.673, 360.337, 52840.659 24/03/27,13:33:49,12,09,1, 11.9,1,1, -0.380, 10506.691, 360.340, 52840.605 24/03/27,13:33:49,13,09,1, 11.9,1,1, -0.380, 10506.659, 360.371, 52840.627 24/03/27,13:33:49,14,09,1, 11.9,1,1, -0.380, 10506.676, 360.379, 52840.644 24/03/27,13:33:49,15,09,1, 11.9,1,1, -0.380, 10506.657, 360.383, 52840.597 24/03/27,13:33:49,16,09,1, 11.9,1,1, -0.380, 10506.655, 360.415, 52840.620 24/03/27,13:33:49,17,09,1, 11.9,1,1, -0.380, 10506.662, 360.429, 52840.623 24/03/27,13:33:49,18,09,1, 11.9,1,1, -0.380, 10506.669, 360.429, 52840.668 24/03/27,13:33:49,19,09,1, 11.9,1,1, -0.380, 10506.658, 360.474, 52840.661 24/03/27,13:33:50,00,09,1, 11.9,1,1, -0.380, 10506.657, 360.474, 52840.661 24/03/27,13:33:50,01,09,1, 11.9,1,1, -0.380, 10506.651, 360.481, 52840.615 24/03/27,13:33:50,02,09,1, 11.9,1,1, -0.380, 10506.679, 360.510, 52840.632 24/03/27,13:33:50,03,09,1, 11.9,1,1, -0.380, 10506.637, 360.508, 52840.656 24/03/27,13:33:50,04,09,1, 11.9,1,1, -0.380, 10506.648, 360.535, 52840.710 24/03/27,13:33:50,05,09,1, 11.9,1,1, -0.380, 10506.652, 360.546, 52840.687 24/03/27,13:33:50,06,09,1, 11.9,1,1, -0.380, 10506.649, 360.554, 52840.663 24/03/27,13:33:50,07,09,1, 11.9,1,1, -0.380, 10506.632, 360.568, 52840.737 24/03/27,13:33:50,08,09,1, 11.9,1,1, -0.380, 10506.632, 360.585, 52840.621 24/03/27,13:33:50,09,09,1, 11.9,1,1, -0.380, 10506.653, 360.581, 52840.625 24/03/27,13:33:50,10,09,1, 11.9,1,1, -0.380, 10506.650, 360.606, 52840.603 24/03/27,13:33:50,11,09,1, 11.9,1,1, -0.380, 10506.637, 360.634, 52840.665 24/03/27,13:33:50,12,09,1, 11.9,1,1, -0.380, 10506.654, 360.620, 52840.632 24/03/27,13:33:50,13,09,1, 11.9,1,1, -0.380, 10506.645, 360.657, 52840.676 24/03/27,13:33:50,14,09,1, 11.9,1,1, -0.380, 10506.624, 360.683, 52840.712 24/03/27,13:33:50,15,09,1, 11.9,1,1, -0.380, 10506.642, 360.658, 52840.700 24/03/27,13:33:50,16,09,1, 11.9,1,1, -0.380, 10506.641, 360.704, 52840.715 24/03/27,13:33:50,17,09,1, 11.9,1,1, -0.380, 10506.636, 360.708, 52840.754 24/03/27,13:33:50,18,09,1, 11.9,1,1, -0.380, 10506.629, 360.706, 52840.670 24/03/27,13:33:50,19,09,1, 11.9,1,1, -0.380, 10506.639, 360.739, 52840.744 24/03/27,13:33:51,00,09,1, 11.9,1,1, -0.383, 10506.632, 360.739, 52840.744 24/03/27,13:33:51,01,09,1, 11.9,1,1, -0.383, 10506.618, 360.753, 52840.716 24/03/27,13:33:51,02,09,1, 11.9,1,1, -0.383, 10506.623, 360.766, 52840.691 24/03/27,13:33:51,03,09,1, 11.9,1,1, -0.383, 10506.612, 360.779, 52840.724 24/03/27,13:33:51,04,09,1, 11.9,1,1, -0.383, 10506.638, 360.803, 52840.683 24/03/27,13:33:51,05,09,1, 11.9,1,1, -0.383, 10506.624, 360.799, 52840.663 24/03/27,13:33:51,06,09,1, 11.9,1,1, -0.383, 10506.621, 360.826, 52840.648 24/03/27,13:33:51,07,09,1, 11.9,1,1, -0.383, 10506.602, 360.849, 52840.748 24/03/27,13:33:51,08,09,1, 11.9,1,1, -0.383, 10506.622, 360.848, 52840.663 24/03/27,13:33:51,09,09,1, 11.9,1,1, -0.383, 10506.630, 360.884, 52840.714 24/03/27,13:33:51,10,09,1, 11.9,1,1, -0.383, 10506.608, 360.885, 52840.740 24/03/27,13:33:51,11,09,1, 11.9,1,1, -0.383, 10506.621, 360.880, 52840.678 24/03/27,13:33:51,12,09,1, 11.9,1,1, -0.383, 10506.624, 360.943, 52840.671 24/03/27,13:33:51,13,09,1, 11.9,1,1, -0.383, 10506.593, 360.943, 52840.706 24/03/27,13:33:51,14,09,1, 11.9,1,1, -0.383, 10506.593, 360.945, 52840.691 24/03/27,13:33:51,15,09,1, 11.9,1,1, -0.383, 10506.616, 360.953, 52840.689 24/03/27,13:33:51,16,09,1, 11.9,1,1, -0.383, 10506.582, 360.957, 52840.665 24/03/27,13:33:51,17,09,1, 11.9,1,1, -0.383, 10506.626, 360.958, 52840.658 24/03/27,13:33:51,18,09,1, 11.9,1,1, -0.383, 10506.566, 361.013, 52840.776 24/03/27,13:33:51,19,09,1, 11.9,1,1, -0.383, 10506.588, 361.019, 52840.780 24/03/27,13:33:52,00,10,1, 11.9,1,1, -0.387, 10506.582, 361.019, 52840.780 24/03/27,13:33:52,01,10,1, 11.9,1,1, -0.387, 10506.602, 361.053, 52840.729 24/03/27,13:33:52,02,10,1, 11.9,1,1, -0.387, 10506.614, 361.051, 52840.739 24/03/27,13:33:52,03,10,1, 11.9,1,1, -0.387, 10506.574, 361.074, 52840.802 24/03/27,13:33:52,04,10,1, 11.9,1,1, -0.387, 10506.590, 361.068, 52840.793 24/03/27,13:33:52,05,10,1, 11.9,1,1, -0.387, 10506.574, 361.094, 52840.787 24/03/27,13:33:52,06,10,1, 11.9,1,1, -0.387, 10506.583, 361.102, 52840.691 24/03/27,13:33:52,07,10,1, 11.9,1,1, -0.387, 10506.591, 361.094, 52840.738 24/03/27,13:33:52,08,10,1, 11.9,1,1, -0.387, 10506.570, 361.124, 52840.745 24/03/27,13:33:52,09,10,1, 11.9,1,1, -0.387, 10506.583, 361.113, 52840.695 24/03/27,13:33:52,10,10,1, 11.9,1,1, -0.387, 10506.583, 361.155, 52840.732 24/03/27,13:33:52,11,10,1, 11.9,1,1, -0.387, 10506.586, 361.157, 52840.798 24/03/27,13:33:52,12,10,1, 11.9,1,1, -0.387, 10506.579, 361.179, 52840.828 24/03/27,13:33:52,13,10,1, 11.9,1,1, -0.387, 10506.570, 361.179, 52840.776 24/03/27,13:33:52,14,10,1, 11.9,1,1, -0.387, 10506.595, 361.202, 52840.767 24/03/27,13:33:52,15,10,1, 11.9,1,1, -0.387, 10506.576, 361.204, 52840.731 24/03/27,13:33:52,16,10,1, 11.9,1,1, -0.387, 10506.576, 361.225, 52840.837 24/03/27,13:33:52,17,10,1, 11.9,1,1, -0.387, 10506.546, 361.223, 52840.757 24/03/27,13:33:52,18,10,1, 11.9,1,1, -0.387, 10506.517, 361.248, 52840.737 24/03/27,13:33:52,19,10,1, 11.9,1,1, -0.387, 10506.554, 361.283, 52840.856 24/03/27,13:33:53,00,09,1, 11.9,1,1, -0.385, 10506.549, 361.283, 52840.856 24/03/27,13:33:53,01,09,1, 11.9,1,1, -0.385, 10506.586, 361.311, 52840.817 24/03/27,13:33:53,02,09,1, 11.9,1,1, -0.385, 10506.570, 361.308, 52840.799 24/03/27,13:33:53,03,09,1, 11.9,1,1, -0.385, 10506.566, 361.312, 52840.874 24/03/27,13:33:53,04,09,1, 11.9,1,1, -0.385, 10506.550, 361.348, 52840.832 24/03/27,13:33:53,05,09,1, 11.9,1,1, -0.385, 10506.572, 361.366, 52840.857 24/03/27,13:33:53,06,09,1, 11.9,1,1, -0.385, 10506.527, 361.336, 52840.796 24/03/27,13:33:53,07,09,1, 11.9,1,1, -0.385, 10506.556, 361.383, 52840.827 24/03/27,13:33:53,08,09,1, 11.9,1,1, -0.385, 10506.531, 361.359, 52840.828 24/03/27,13:33:53,09,09,1, 11.9,1,1, -0.385, 10506.556, 361.378, 52840.845 24/03/27,13:33:53,10,09,1, 11.9,1,1, -0.385, 10506.518, 361.417, 52840.890 24/03/27,13:33:53,11,09,1, 11.9,1,1, -0.385, 10506.533, 361.394, 52840.803 24/03/27,13:33:53,12,09,1, 11.9,1,1, -0.385, 10506.557, 361.434, 52840.861 24/03/27,13:33:53,13,09,1, 11.9,1,1, -0.385, 10506.516, 361.448, 52840.823 24/03/27,13:33:53,14,09,1, 11.9,1,1, -0.385, 10506.531, 361.440, 52840.867 24/03/27,13:33:53,15,09,1, 11.9,1,1, -0.385, 10506.544, 361.460, 52840.798 24/03/27,13:33:53,16,09,1, 11.9,1,1, -0.385, 10506.536, 361.465, 52840.860 24/03/27,13:33:53,17,09,1, 11.9,1,1, -0.385, 10506.545, 361.502, 52840.872 24/03/27,13:33:53,18,09,1, 11.9,1,1, -0.385, 10506.548, 361.503, 52840.909 24/03/27,13:33:53,19,09,1, 11.9,1,1, -0.385, 10506.535, 361.511, 52840.821 24/03/27,13:33:54,00,09,1, 11.9,1,1, -0.383, 10506.532, 361.511, 52840.821 24/03/27,13:33:54,01,09,1, 11.9,1,1, -0.383, 10506.536, 361.526, 52840.842 24/03/27,13:33:54,02,09,1, 11.9,1,1, -0.383, 10506.554, 361.530, 52840.883 24/03/27,13:33:54,03,09,1, 11.9,1,1, -0.383, 10506.521, 361.546, 52840.830 24/03/27,13:33:54,04,09,1, 11.9,1,1, -0.383, 10506.562, 361.560, 52840.837 24/03/27,13:33:54,05,09,1, 11.9,1,1, -0.383, 10506.527, 361.544, 52840.855 24/03/27,13:33:54,06,09,1, 11.9,1,1, -0.383, 10506.523, 361.578, 52840.827 24/03/27,13:33:54,07,09,1, 11.9,1,1, -0.383, 10506.534, 361.611, 52840.876 24/03/27,13:33:54,08,09,1, 11.9,1,1, -0.383, 10506.533, 361.633, 52840.916 24/03/27,13:33:54,09,09,1, 11.9,1,1, -0.383, 10506.523, 361.625, 52840.866 24/03/27,13:33:54,10,09,1, 11.9,1,1, -0.383, 10506.519, 361.641, 52840.837 24/03/27,13:33:54,11,09,1, 11.9,1,1, -0.383, 10506.527, 361.668, 52840.874 24/03/27,13:33:54,12,09,1, 11.9,1,1, -0.383, 10506.510, 361.676, 52840.864 24/03/27,13:33:54,13,09,1, 11.9,1,1, -0.383, 10506.526, 361.675, 52840.855 24/03/27,13:33:54,14,09,1, 11.9,1,1, -0.383, 10506.525, 361.683, 52840.853 24/03/27,13:33:54,15,09,1, 11.9,1,1, -0.383, 10506.520, 361.712, 52840.923 24/03/27,13:33:54,16,09,1, 11.9,1,1, -0.383, 10506.511, 361.711, 52840.894 24/03/27,13:33:54,17,09,1, 11.9,1,1, -0.383, 10506.508, 361.709, 52840.914 24/03/27,13:33:54,18,09,1, 11.9,1,1, -0.383, 10506.544, 361.748, 52840.891 24/03/27,13:33:54,19,09,1, 11.9,1,1, -0.383, 10506.519, 361.735, 52840.893 24/03/27,13:33:55,00,09,1, 11.9,1,1, -0.381, 10506.516, 361.735, 52840.893 24/03/27,13:33:55,01,09,1, 11.9,1,1, -0.381, 10506.506, 361.789, 52840.896 24/03/27,13:33:55,02,09,1, 11.9,1,1, -0.381, 10506.525, 361.778, 52840.874 24/03/27,13:33:55,03,09,1, 11.9,1,1, -0.381, 10506.536, 361.832, 52840.913 24/03/27,13:33:55,04,09,1, 11.9,1,1, -0.381, 10506.514, 361.804, 52840.867 24/03/27,13:33:55,05,09,1, 11.9,1,1, -0.381, 10506.499, 361.827, 52840.923 24/03/27,13:33:55,06,09,1, 11.9,1,1, -0.381, 10506.499, 361.858, 52840.903 24/03/27,13:33:55,07,09,1, 11.9,1,1, -0.381, 10506.498, 361.847, 52840.909 24/03/27,13:33:55,08,09,1, 11.9,1,1, -0.381, 10506.501, 361.872, 52840.912 24/03/27,13:33:55,09,09,1, 11.9,1,1, -0.381, 10506.472, 361.888, 52840.885 24/03/27,13:33:55,10,09,1, 11.9,1,1, -0.381, 10506.475, 361.888, 52840.949 24/03/27,13:33:55,11,09,1, 11.9,1,1, -0.381, 10506.489, 361.892, 52840.940 24/03/27,13:33:55,12,09,1, 11.9,1,1, -0.381, 10506.487, 361.906, 52840.939 24/03/27,13:33:55,13,09,1, 11.9,1,1, -0.381, 10506.476, 361.935, 52840.947 24/03/27,13:33:55,14,09,1, 11.9,1,1, -0.381, 10506.460, 361.939, 52840.912 24/03/27,13:33:55,15,09,1, 11.9,1,1, -0.381, 10506.456, 361.959, 52840.946 24/03/27,13:33:55,16,09,1, 11.9,1,1, -0.381, 10506.466, 361.974, 52840.962 24/03/27,13:33:55,17,09,1, 11.9,1,1, -0.381, 10506.454, 361.988, 52840.936 24/03/27,13:33:55,18,09,1, 11.9,1,1, -0.381, 10506.447, 362.005, 52840.939 24/03/27,13:33:55,19,09,1, 11.9,1,1, -0.381, 10506.455, 362.005, 52840.947 24/03/27,13:33:56,00,09,1, 11.9,1,1, -0.382, 10506.449, 362.005, 52840.947 24/03/27,13:33:56,01,09,1, 11.9,1,1, -0.382, 10506.424, 362.037, 52840.947 24/03/27,13:33:56,02,09,1, 11.9,1,1, -0.382, 10506.422, 362.034, 52840.939 24/03/27,13:33:56,03,09,1, 11.9,1,1, -0.382, 10506.430, 362.071, 52840.955 24/03/27,13:33:56,04,09,1, 11.9,1,1, -0.382, 10506.424, 362.066, 52840.961 24/03/27,13:33:56,05,09,1, 11.9,1,1, -0.382, 10506.406, 362.076, 52840.958 24/03/27,13:33:56,06,09,1, 11.9,1,1, -0.382, 10506.422, 362.098, 52840.960 24/03/27,13:33:56,07,09,1, 11.9,1,1, -0.382, 10506.426, 362.097, 52840.964 24/03/27,13:33:56,08,09,1, 11.9,1,1, -0.382, 10506.409, 362.153, 52840.965 24/03/27,13:33:56,09,09,1, 11.9,1,1, -0.382, 10506.394, 362.143, 52840.975 24/03/27,13:33:56,10,09,1, 11.9,1,1, -0.382, 10506.416, 362.162, 52840.980 24/03/27,13:33:56,11,09,1, 11.9,1,1, -0.382, 10506.399, 362.177, 52841.029 24/03/27,13:33:56,12,09,1, 11.9,1,1, -0.382, 10506.397, 362.204, 52841.005 24/03/27,13:33:56,13,09,1, 11.9,1,1, -0.382, 10506.392, 362.202, 52840.975 24/03/27,13:33:56,14,09,1, 11.9,1,1, -0.382, 10506.380, 362.216, 52840.978 24/03/27,13:33:56,15,09,1, 11.9,1,1, -0.382, 10506.385, 362.222, 52840.952 24/03/27,13:33:56,16,09,1, 11.9,1,1, -0.382, 10506.386, 362.238, 52840.998 24/03/27,13:33:56,17,09,1, 11.9,1,1, -0.382, 10506.349, 362.255, 52840.990 24/03/27,13:33:56,18,09,1, 11.9,1,1, -0.382, 10506.365, 362.246, 52840.953 24/03/27,13:33:56,19,09,1, 11.9,1,1, -0.382, 10506.374, 362.271, 52840.995 24/03/27,13:33:57,00,09,1, 11.9,1,1, -0.382, 10506.374, 362.271, 52840.995 24/03/27,13:33:57,01,09,1, 11.9,1,1, -0.382, 10506.323, 362.300, 52841.020 24/03/27,13:33:57,02,09,1, 11.9,1,1, -0.382, 10506.341, 362.362, 52841.256 24/03/27,13:33:57,03,09,1, 11.9,1,1, -0.382, 10506.345, 362.374, 52841.252 24/03/27,13:33:57,04,09,1, 11.9,1,1, -0.382, 10506.320, 362.381, 52841.196 24/03/27,13:33:57,05,09,1, 11.9,1,1, -0.382, 10506.322, 362.407, 52841.299 24/03/27,13:33:57,06,09,1, 11.9,1,1, -0.382, 10506.311, 362.404, 52841.156 24/03/27,13:33:57,07,09,1, 11.9,1,1, -0.382, 10506.323, 362.388, 52841.216 24/03/27,13:33:57,08,09,1, 11.9,1,1, -0.382, 10506.314, 362.414, 52841.200 24/03/27,13:33:57,09,09,1, 11.9,1,1, -0.382, 10506.307, 362.430, 52841.274 24/03/27,13:33:57,10,09,1, 11.9,1,1, -0.382, 10506.304, 362.427, 52841.219 24/03/27,13:33:57,11,09,1, 11.9,1,1, -0.382, 10506.310, 362.436, 52841.201 24/03/27,13:33:57,12,09,1, 11.9,1,1, -0.382, 10506.299, 362.457, 52841.156 24/03/27,13:33:57,13,09,1, 11.9,1,1, -0.382, 10506.297, 362.474, 52841.172 24/03/27,13:33:57,14,09,1, 11.9,1,1, -0.382, 10506.290, 362.485, 52841.287 24/03/27,13:33:57,15,09,1, 11.9,1,1, -0.382, 10506.270, 362.499, 52841.191 24/03/27,13:33:57,16,09,1, 11.9,1,1, -0.382, 10506.274, 362.511, 52841.203 24/03/27,13:33:57,17,09,1, 11.9,1,1, -0.382, 10506.262, 362.523, 52841.268 24/03/27,13:33:57,18,09,1, 11.9,1,1, -0.382, 10506.284, 362.534, 52841.224 24/03/27,13:33:57,19,09,1, 11.9,1,1, -0.382, 10506.257, 362.547, 52841.259 24/03/27,13:33:58,00,09,1, 11.9,1,1, -0.386, 10506.257, 362.547, 52841.259 24/03/27,13:33:58,01,09,1, 11.9,1,1, -0.386, 10506.259, 362.574, 52841.244 24/03/27,13:33:58,02,09,1, 11.9,1,1, -0.386, 10506.232, 362.559, 52841.249 24/03/27,13:33:58,03,09,1, 11.9,1,1, -0.386, 10506.248, 362.576, 52841.212 24/03/27,13:33:58,04,09,1, 11.9,1,1, -0.386, 10506.236, 362.584, 52841.275 24/03/27,13:33:58,05,09,1, 11.9,1,1, -0.386, 10506.225, 362.608, 52841.225 24/03/27,13:33:58,06,09,1, 11.9,1,1, -0.386, 10506.221, 362.636, 52841.279 24/03/27,13:33:58,07,09,1, 11.9,1,1, -0.386, 10506.225, 362.613, 52841.225 24/03/27,13:33:58,08,09,1, 11.9,1,1, -0.386, 10506.227, 362.633, 52841.261 24/03/27,13:33:58,09,09,1, 11.9,1,1, -0.386, 10506.234, 362.652, 52841.252 24/03/27,13:33:58,10,09,1, 11.9,1,1, -0.386, 10506.211, 362.674, 52841.246 24/03/27,13:33:58,11,09,1, 11.9,1,1, -0.386, 10506.221, 362.673, 52841.279 24/03/27,13:33:58,12,09,1, 11.9,1,1, -0.386, 10506.213, 362.667, 52841.341 24/03/27,13:33:58,13,09,1, 11.9,1,1, -0.386, 10506.220, 362.692, 52841.328 24/03/27,13:33:58,14,09,1, 11.9,1,1, -0.386, 10506.203, 362.685, 52841.217 24/03/27,13:33:58,15,09,1, 11.9,1,1, -0.386, 10506.222, 362.693, 52841.249 24/03/27,13:33:58,16,09,1, 11.9,1,1, -0.386, 10506.201, 362.704, 52841.288 24/03/27,13:33:58,17,09,1, 11.9,1,1, -0.386, 10506.230, 362.703, 52841.305 24/03/27,13:33:58,18,09,1, 11.9,1,1, -0.386, 10506.200, 362.706, 52841.259 24/03/27,13:33:58,19,09,1, 11.9,1,1, -0.386, 10506.223, 362.748, 52841.268 24/03/27,13:33:59,00,09,1, 12.0,1,1, -0.381, 10506.215, 362.748, 52841.268 24/03/27,13:33:59,01,09,1, 12.0,1,1, -0.381, 10506.187, 362.739, 52841.238 24/03/27,13:33:59,02,09,1, 12.0,1,1, -0.381, 10506.191, 362.754, 52841.250 24/03/27,13:33:59,03,09,1, 12.0,1,1, -0.381, 10506.203, 362.757, 52841.347 24/03/27,13:33:59,04,09,1, 12.0,1,1, -0.381, 10506.184, 362.783, 52841.288 24/03/27,13:33:59,05,09,1, 12.0,1,1, -0.381, 10506.188, 362.759, 52841.312 24/03/27,13:33:59,06,09,1, 12.0,1,1, -0.381, 10506.171, 362.793, 52841.316 24/03/27,13:33:59,07,09,1, 12.0,1,1, -0.381, 10506.172, 362.809, 52841.352 24/03/27,13:33:59,08,09,1, 12.0,1,1, -0.381, 10506.185, 362.821, 52841.316 24/03/27,13:33:59,09,09,1, 12.0,1,1, -0.381, 10506.189, 362.824, 52841.266 24/03/27,13:33:59,10,09,1, 12.0,1,1, -0.381, 10506.168, 362.847, 52841.318 24/03/27,13:33:59,11,09,1, 12.0,1,1, -0.381, 10506.183, 362.849, 52841.291 24/03/27,13:33:59,12,09,1, 12.0,1,1, -0.381, 10506.163, 362.869, 52841.299 24/03/27,13:33:59,13,09,1, 12.0,1,1, -0.381, 10506.165, 362.871, 52841.297 24/03/27,13:33:59,14,09,1, 12.0,1,1, -0.381, 10506.162, 362.856, 52841.315 24/03/27,13:33:59,15,09,1, 12.0,1,1, -0.381, 10506.159, 362.880, 52841.322 24/03/27,13:33:59,16,09,1, 12.0,1,1, -0.381, 10506.147, 362.874, 52841.281 24/03/27,13:33:59,17,09,1, 12.0,1,1, -0.381, 10506.151, 362.884, 52841.305 24/03/27,13:33:59,18,09,1, 12.0,1,1, -0.381, 10506.149, 362.909, 52841.343 24/03/27,13:33:59,19,09,1, 12.0,1,1, -0.381, 10506.150, 362.910, 52841.334 24/03/27,13:34:00,00,09,1, 11.9,1,1, -0.381, 10506.148, 362.910, 52841.334 24/03/27,13:34:00,01,09,1, 11.9,1,1, -0.381, 10506.141, 362.897, 52841.355 24/03/27,13:34:00,02,09,1, 11.9,1,1, -0.381, 10506.163, 362.886, 52841.135 24/03/27,13:34:00,03,09,1, 11.9,1,1, -0.381, 10506.157, 362.870, 52841.158 24/03/27,13:34:00,04,09,1, 11.9,1,1, -0.381, 10506.168, 362.882, 52841.116 24/03/27,13:34:00,05,09,1, 11.9,1,1, -0.381, 10506.169, 362.903, 52841.315 24/03/27,13:34:00,06,09,1, 11.9,1,1, -0.381, 10506.197, 362.882, 52841.125 24/03/27,13:34:00,07,09,1, 11.9,1,1, -0.381, 10506.167, 362.917, 52841.123 24/03/27,13:34:00,08,09,1, 11.9,1,1, -0.381, 10506.169, 362.910, 52841.122 24/03/27,13:34:00,09,09,1, 11.9,1,1, -0.381, 10506.191, 362.928, 52841.146 24/03/27,13:34:00,10,09,1, 11.9,1,1, -0.381, 10506.201, 362.891, 52840.903 24/03/27,13:34:00,11,09,1, 11.9,1,1, -0.381, 10506.157, 362.921, 52841.067 24/03/27,13:34:00,12,09,1, 11.9,1,1, -0.381, 10506.147, 362.916, 52841.121 24/03/27,13:34:00,13,09,1, 11.9,1,1, -0.381, 10506.185, 362.908, 52841.171 24/03/27,13:34:00,14,09,1, 11.9,1,1, -0.381, 10506.155, 362.933, 52841.195 24/03/27,13:34:00,15,09,1, 11.9,1,1, -0.381, 10506.180, 362.927, 52841.173 24/03/27,13:34:00,16,09,1, 11.9,1,1, -0.381, 10506.166, 362.927, 52841.128 24/03/27,13:34:00,17,09,1, 11.9,1,1, -0.381, 10506.196, 362.935, 52841.126 24/03/27,13:34:00,18,09,1, 11.9,1,1, -0.381, 10506.178, 362.960, 52841.142 24/03/27,13:34:00,19,09,1, 11.9,1,1, -0.381, 10506.179, 362.963, 52841.148 24/03/27,13:34:01,00,09,1, 11.9,1,1, -0.383, 10506.173, 362.963, 52841.148 24/03/27,13:34:01,01,09,1, 11.9,1,1, -0.383, 10506.160, 362.937, 52841.100 24/03/27,13:34:01,02,09,1, 11.9,1,1, -0.383, 10506.191, 362.980, 52841.111 24/03/27,13:34:01,03,09,1, 11.9,1,1, -0.383, 10506.174, 362.970, 52841.117 24/03/27,13:34:01,04,09,1, 11.9,1,1, -0.383, 10506.174, 362.966, 52841.131 24/03/27,13:34:01,05,09,1, 11.9,1,1, -0.383, 10506.196, 362.981, 52841.128 24/03/27,13:34:01,06,09,1, 11.9,1,1, -0.383, 10506.168, 362.968, 52841.112 24/03/27,13:34:01,07,09,1, 11.9,1,1, -0.383, 10506.183, 362.995, 52841.105 24/03/27,13:34:01,08,09,1, 11.9,1,1, -0.383, 10506.189, 362.980, 52841.113 24/03/27,13:34:01,09,09,1, 11.9,1,1, -0.383, 10506.206, 362.983, 52841.132 24/03/27,13:34:01,10,09,1, 11.9,1,1, -0.383, 10506.194, 363.000, 52841.191 24/03/27,13:34:01,11,09,1, 11.9,1,1, -0.383, 10506.195, 362.992, 52841.151 24/03/27,13:34:01,12,09,1, 11.9,1,1, -0.383, 10506.184, 363.000, 52841.140 24/03/27,13:34:01,13,09,1, 11.9,1,1, -0.383, 10506.168, 363.014, 52841.178 24/03/27,13:34:01,14,09,1, 11.9,1,1, -0.383, 10506.186, 363.004, 52841.090 24/03/27,13:34:01,15,09,1, 11.9,1,1, -0.383, 10506.183, 363.042, 52841.162 24/03/27,13:34:01,16,09,1, 11.9,1,1, -0.383, 10506.204, 363.019, 52841.145 24/03/27,13:34:01,17,09,1, 11.9,1,1, -0.383, 10506.162, 363.030, 52841.080 24/03/27,13:34:01,18,09,1, 11.9,1,1, -0.383, 10506.203, 363.041, 52841.111 24/03/27,13:34:01,19,09,1, 11.9,1,1, -0.383, 10506.192, 363.009, 52841.182 24/03/27,13:34:02,00,09,1, 11.9,1,1, -0.379, 10506.190, 363.009, 52841.182 24/03/27,13:34:02,01,09,1, 11.9,1,1, -0.379, 10506.206, 363.019, 52841.149 24/03/27,13:34:02,02,09,1, 11.9,1,1, -0.379, 10506.176, 363.034, 52841.114 24/03/27,13:34:02,03,09,1, 11.9,1,1, -0.379, 10506.190, 363.037, 52841.189 24/03/27,13:34:02,04,09,1, 11.9,1,1, -0.379, 10506.199, 363.050, 52841.104 24/03/27,13:34:02,05,09,1, 11.9,1,1, -0.379, 10506.195, 363.062, 52841.164 24/03/27,13:34:02,06,09,1, 11.9,1,1, -0.379, 10506.192, 363.049, 52841.204 24/03/27,13:34:02,07,09,1, 11.9,1,1, -0.379, 10506.209, 363.075, 52841.136 24/03/27,13:34:02,08,09,1, 11.9,1,1, -0.379, 10506.171, 363.074, 52841.180 24/03/27,13:34:02,09,09,1, 11.9,1,1, -0.379, 10506.181, 363.054, 52841.146 24/03/27,13:34:02,10,09,1, 11.9,1,1, -0.379, 10506.189, 363.054, 52841.154 24/03/27,13:34:02,11,09,1, 11.9,1,1, -0.379, 10506.195, 363.049, 52841.106 24/03/27,13:34:02,12,09,1, 11.9,1,1, -0.379, 10506.188, 363.072, 52841.206 24/03/27,13:34:02,13,09,1, 11.9,1,1, -0.379, 10506.186, 363.073, 52841.149 24/03/27,13:34:02,14,09,1, 11.9,1,1, -0.379, 10506.172, 363.083, 52841.179 24/03/27,13:34:02,15,09,1, 11.9,1,1, -0.379, 10506.207, 363.095, 52841.179 24/03/27,13:34:02,16,09,1, 11.9,1,1, -0.379, 10506.188, 363.055, 52841.175 24/03/27,13:34:02,17,09,1, 11.9,1,1, -0.379, 10506.179, 363.062, 52841.165 24/03/27,13:34:02,18,09,1, 11.9,1,1, -0.379, 10506.198, 363.082, 52841.149 24/03/27,13:34:02,19,09,1, 11.9,1,1, -0.379, 10506.179, 363.062, 52841.172 24/03/27,13:34:03,00,09,1, 11.9,1,1, -0.381, 10506.173, 363.062, 52841.172 24/03/27,13:34:03,01,09,1, 11.9,1,1, -0.381, 10506.200, 363.080, 52841.184 24/03/27,13:34:03,02,09,1, 11.9,1,1, -0.381, 10506.188, 363.074, 52841.162 24/03/27,13:34:03,03,09,1, 11.9,1,1, -0.381, 10506.187, 363.066, 52841.165 24/03/27,13:34:03,04,09,1, 11.9,1,1, -0.381, 10506.197, 363.053, 52841.151 24/03/27,13:34:03,05,09,1, 11.9,1,1, -0.381, 10506.200, 363.098, 52841.163 24/03/27,13:34:03,06,09,1, 11.9,1,1, -0.381, 10506.220, 363.104, 52841.193 24/03/27,13:34:03,07,09,1, 11.9,1,1, -0.381, 10506.184, 363.067, 52841.163 24/03/27,13:34:03,08,09,1, 11.9,1,1, -0.381, 10506.211, 363.064, 52841.155 24/03/27,13:34:03,09,09,1, 11.9,1,1, -0.381, 10506.194, 363.086, 52841.167 24/03/27,13:34:03,10,09,1, 11.9,1,1, -0.381, 10506.197, 363.065, 52841.152 24/03/27,13:34:03,11,09,1, 11.9,1,1, -0.381, 10506.201, 363.078, 52841.181 24/03/27,13:34:03,12,09,1, 11.9,1,1, -0.381, 10506.163, 363.086, 52841.291 24/03/27,13:34:03,13,09,1, 11.9,1,1, -0.381, 10506.204, 363.095, 52841.200 24/03/27,13:34:03,14,09,1, 11.9,1,1, -0.381, 10506.197, 363.089, 52841.114 24/03/27,13:34:03,15,09,1, 11.9,1,1, -0.381, 10506.210, 363.076, 52841.082 24/03/27,13:34:03,16,09,1, 11.9,1,1, -0.381, 10506.178, 363.085, 52841.239 24/03/27,13:34:03,17,09,1, 11.9,1,1, -0.381, 10506.165, 363.102, 52841.231 24/03/27,13:34:03,18,09,1, 11.9,1,1, -0.381, 10506.208, 363.108, 52841.226 24/03/27,13:34:03,19,09,1, 11.9,1,1, -0.381, 10506.164, 363.075, 52841.187 24/03/27,13:34:04,00,09,1, 11.9,1,1, -0.380, 10506.157, 363.075, 52841.187 24/03/27,13:34:04,01,09,1, 11.9,1,1, -0.380, 10506.202, 363.087, 52841.227 24/03/27,13:34:04,02,09,1, 11.9,1,1, -0.380, 10506.187, 363.088, 52841.142 24/03/27,13:34:04,03,09,1, 11.9,1,1, -0.380, 10506.177, 363.077, 52841.234 24/03/27,13:34:04,04,09,1, 11.9,1,1, -0.380, 10506.187, 363.085, 52841.201 24/03/27,13:34:04,05,09,1, 11.9,1,1, -0.380, 10506.208, 363.072, 52841.177 24/03/27,13:34:04,06,09,1, 11.9,1,1, -0.380, 10506.225, 363.095, 52841.220 24/03/27,13:34:04,07,09,1, 11.9,1,1, -0.380, 10506.203, 363.083, 52841.198 24/03/27,13:34:04,08,09,1, 11.9,1,1, -0.380, 10506.205, 363.055, 52841.192 24/03/27,13:34:04,09,09,1, 11.9,1,1, -0.380, 10506.211, 363.052, 52841.227 24/03/27,13:34:04,10,09,1, 11.9,1,1, -0.380, 10506.189, 363.049, 52841.159 24/03/27,13:34:04,11,09,1, 11.9,1,1, -0.380, 10506.198, 363.061, 52841.212 24/03/27,13:34:04,12,09,1, 11.9,1,1, -0.380, 10506.208, 363.047, 52841.084 24/03/27,13:34:04,13,09,1, 11.9,1,1, -0.380, 10506.205, 363.062, 52841.103 24/03/27,13:34:04,14,09,1, 11.9,1,1, -0.380, 10506.180, 363.015, 52841.122 24/03/27,13:34:04,15,09,1, 11.9,1,1, -0.380, 10506.228, 363.053, 52841.199 24/03/27,13:34:04,16,09,1, 11.9,1,1, -0.380, 10506.232, 363.037, 52841.188 24/03/27,13:34:04,17,09,1, 11.9,1,1, -0.380, 10506.211, 363.059, 52841.217 24/03/27,13:34:04,18,09,1, 11.9,1,1, -0.380, 10506.210, 363.033, 52841.185 24/03/27,13:34:04,19,09,1, 11.9,1,1, -0.380, 10506.217, 363.062, 52841.140 24/03/27,13:34:05,00,09,1, 11.9,1,1, -0.383, 10506.215, 363.062, 52841.140 24/03/27,13:34:05,01,09,1, 11.9,1,1, -0.383, 10506.211, 363.058, 52841.178 24/03/27,13:34:05,02,09,1, 11.9,1,1, -0.383, 10506.191, 363.050, 52841.159 24/03/27,13:34:05,03,09,1, 11.9,1,1, -0.383, 10506.217, 363.047, 52841.155 24/03/27,13:34:05,04,09,1, 11.9,1,1, -0.383, 10506.213, 363.062, 52841.191 24/03/27,13:34:05,05,09,1, 11.9,1,1, -0.383, 10506.214, 363.032, 52841.190 24/03/27,13:34:05,06,09,1, 11.9,1,1, -0.383, 10506.197, 363.033, 52841.167 24/03/27,13:34:05,07,09,1, 11.9,1,1, -0.383, 10506.190, 363.031, 52841.129 24/03/27,13:34:05,08,09,1, 11.9,1,1, -0.383, 10506.208, 363.029, 52841.129 24/03/27,13:34:05,09,09,1, 11.9,1,1, -0.383, 10506.188, 363.003, 52841.115 24/03/27,13:34:05,10,09,1, 11.9,1,1, -0.383, 10506.207, 363.017, 52841.190 24/03/27,13:34:05,11,09,1, 11.9,1,1, -0.383, 10506.195, 363.030, 52841.181 24/03/27,13:34:05,12,09,1, 11.9,1,1, -0.383, 10506.220, 363.029, 52841.170 24/03/27,13:34:05,13,09,1, 11.9,1,1, -0.383, 10506.209, 363.006, 52841.127 24/03/27,13:34:05,14,09,1, 11.9,1,1, -0.383, 10506.174, 363.013, 52841.187 24/03/27,13:34:05,15,09,1, 11.9,1,1, -0.383, 10506.183, 363.000, 52841.103 24/03/27,13:34:05,16,09,1, 11.9,1,1, -0.383, 10506.170, 363.042, 52841.176 24/03/27,13:34:05,17,09,1, 11.9,1,1, -0.383, 10506.191, 363.007, 52841.161 24/03/27,13:34:05,18,09,1, 11.9,1,1, -0.383, 10506.198, 363.005, 52841.146 24/03/27,13:34:05,19,09,1, 11.9,1,1, -0.383, 10506.200, 363.033, 52841.203 24/03/27,13:34:06,00,09,1, 11.9,1,1, -0.382, 10506.198, 363.033, 52841.203 24/03/27,13:34:06,01,09,1, 11.9,1,1, -0.382, 10506.201, 362.987, 52841.192 24/03/27,13:34:06,02,09,1, 11.9,1,1, -0.382, 10506.176, 362.992, 52841.199 24/03/27,13:34:06,03,09,1, 11.9,1,1, -0.382, 10506.162, 362.970, 52841.203 24/03/27,13:34:06,04,09,1, 11.9,1,1, -0.382, 10506.186, 362.981, 52841.200 24/03/27,13:34:06,05,09,1, 11.9,1,1, -0.382, 10506.198, 362.961, 52841.158 24/03/27,13:34:06,06,09,1, 11.9,1,1, -0.382, 10506.199, 362.952, 52841.147 24/03/27,13:34:06,07,09,1, 11.9,1,1, -0.382, 10506.203, 362.949, 52841.219 24/03/27,13:34:06,08,09,1, 11.9,1,1, -0.382, 10506.166, 362.916, 52841.218 24/03/27,13:34:06,09,09,1, 11.9,1,1, -0.382, 10506.192, 362.947, 52841.156 24/03/27,13:34:06,10,09,1, 11.9,1,1, -0.382, 10506.174, 362.915, 52841.113 24/03/27,13:34:06,11,09,1, 11.9,1,1, -0.382, 10506.157, 362.934, 52841.215 24/03/27,13:34:06,12,09,1, 11.9,1,1, -0.382, 10506.201, 362.941, 52841.119 24/03/27,13:34:06,13,09,1, 11.9,1,1, -0.382, 10506.167, 362.929, 52841.171 24/03/27,13:34:06,14,09,1, 11.9,1,1, -0.382, 10506.184, 362.896, 52841.136 24/03/27,13:34:06,15,09,1, 11.9,1,1, -0.382, 10506.188, 362.932, 52841.112 24/03/27,13:34:06,16,09,1, 11.9,1,1, -0.382, 10506.189, 362.930, 52841.189 24/03/27,13:34:06,17,09,1, 11.9,1,1, -0.382, 10506.172, 362.926, 52841.177 24/03/27,13:34:06,18,09,1, 11.9,1,1, -0.382, 10506.173, 362.908, 52841.162 24/03/27,13:34:06,19,09,1, 11.9,1,1, -0.382, 10506.175, 362.885, 52841.104 24/03/27,13:34:07,00,09,1, 11.9,1,1, -0.380, 10506.173, 362.885, 52841.104 24/03/27,13:34:07,01,09,1, 11.9,1,1, -0.380, 10506.181, 362.897, 52841.170 24/03/27,13:34:07,02,09,1, 11.9,1,1, -0.380, 10506.180, 362.906, 52841.220 24/03/27,13:34:07,03,09,1, 11.9,1,1, -0.380, 10506.145, 362.868, 52841.129 24/03/27,13:34:07,04,09,1, 11.9,1,1, -0.380, 10506.168, 362.881, 52841.176 24/03/27,13:34:07,05,09,1, 11.9,1,1, -0.380, 10506.169, 362.875, 52841.203 24/03/27,13:34:07,06,09,1, 11.9,1,1, -0.380, 10506.170, 362.847, 52841.179 24/03/27,13:34:07,07,09,1, 11.9,1,1, -0.380, 10506.155, 362.874, 52841.090 24/03/27,13:34:07,08,09,1, 11.9,1,1, -0.380, 10506.156, 362.866, 52841.182 24/03/27,13:34:07,09,09,1, 11.9,1,1, -0.380, 10506.177, 362.852, 52841.234 24/03/27,13:34:07,10,09,1, 11.9,1,1, -0.380, 10506.169, 362.852, 52841.162 24/03/27,13:34:07,11,09,1, 11.9,1,1, -0.380, 10506.150, 362.857, 52841.223 24/03/27,13:34:07,12,09,1, 11.9,1,1, -0.380, 10506.163, 362.840, 52841.149 24/03/27,13:34:07,13,09,1, 11.9,1,1, -0.380, 10506.166, 362.838, 52841.183 24/03/27,13:34:07,14,09,1, 11.9,1,1, -0.380, 10506.156, 362.813, 52841.137 24/03/27,13:34:07,15,09,1, 11.9,1,1, -0.380, 10506.189, 362.842, 52841.203 24/03/27,13:34:07,16,09,1, 11.9,1,1, -0.380, 10506.175, 362.782, 52841.137 24/03/27,13:34:07,17,09,1, 11.9,1,1, -0.380, 10506.148, 362.785, 52841.121 24/03/27,13:34:07,18,09,1, 11.9,1,1, -0.380, 10506.151, 362.803, 52841.144 24/03/27,13:34:07,19,09,1, 11.9,1,1, -0.380, 10506.133, 362.777, 52841.079 24/03/27,13:34:08,00,09,1, 11.9,1,1, -0.380, 10506.132, 362.777, 52841.079 24/03/27,13:34:08,01,09,1, 11.9,1,1, -0.380, 10506.163, 362.787, 52841.123 24/03/27,13:34:08,02,09,1, 11.9,1,1, -0.380, 10506.146, 362.756, 52841.196 24/03/27,13:34:08,03,09,1, 11.9,1,1, -0.380, 10506.149, 362.755, 52841.146 24/03/27,13:34:08,04,09,1, 11.9,1,1, -0.380, 10506.136, 362.775, 52841.183 24/03/27,13:34:08,05,09,1, 11.9,1,1, -0.380, 10506.148, 362.765, 52841.125 24/03/27,13:34:08,06,09,1, 11.9,1,1, -0.380, 10506.128, 362.766, 52841.163 24/03/27,13:34:08,07,09,1, 11.9,1,1, -0.380, 10506.134, 362.731, 52841.137 24/03/27,13:34:08,08,09,1, 11.9,1,1, -0.380, 10506.151, 362.743, 52841.104 24/03/27,13:34:08,09,09,1, 11.9,1,1, -0.380, 10506.155, 362.725, 52841.114 24/03/27,13:34:08,10,09,1, 11.9,1,1, -0.380, 10506.125, 362.708, 52841.138 24/03/27,13:34:08,11,09,1, 11.9,1,1, -0.380, 10506.123, 362.727, 52841.145 24/03/27,13:34:08,12,09,1, 11.9,1,1, -0.380, 10506.134, 362.722, 52841.194 24/03/27,13:34:08,13,09,1, 11.9,1,1, -0.380, 10506.131, 362.719, 52841.169 24/03/27,13:34:08,14,09,1, 11.9,1,1, -0.380, 10506.130, 362.685, 52841.144 24/03/27,13:34:08,15,09,1, 11.9,1,1, -0.380, 10506.133, 362.698, 52841.184 24/03/27,13:34:08,16,09,1, 11.9,1,1, -0.380, 10506.153, 362.705, 52841.139 24/03/27,13:34:08,17,09,1, 11.9,1,1, -0.380, 10506.131, 362.699, 52841.191 24/03/27,13:34:08,18,09,1, 11.9,1,1, -0.380, 10506.168, 362.698, 52841.203 24/03/27,13:34:08,19,09,1, 11.9,1,1, -0.380, 10506.134, 362.695, 52841.190 24/03/27,13:34:09,00,09,1, 11.9,1,1, -0.383, 10506.132, 362.695, 52841.190 24/03/27,13:34:09,01,09,1, 11.9,1,1, -0.383, 10506.122, 362.659, 52841.140 24/03/27,13:34:09,02,09,1, 11.9,1,1, -0.383, 10506.138, 362.673, 52841.124 24/03/27,13:34:09,03,09,1, 11.9,1,1, -0.383, 10506.109, 362.669, 52841.176 24/03/27,13:34:09,04,09,1, 11.9,1,1, -0.383, 10506.129, 362.687, 52841.176 24/03/27,13:34:09,05,09,1, 11.9,1,1, -0.383, 10506.118, 362.653, 52841.168 24/03/27,13:34:09,06,09,1, 11.9,1,1, -0.383, 10506.119, 362.631, 52841.181 24/03/27,13:34:09,07,09,1, 11.9,1,1, -0.383, 10506.128, 362.623, 52841.138 24/03/27,13:34:09,08,09,1, 11.9,1,1, -0.383, 10506.104, 362.629, 52841.141 24/03/27,13:34:09,09,09,1, 11.9,1,1, -0.383, 10506.096, 362.633, 52841.149 24/03/27,13:34:09,10,09,1, 11.9,1,1, -0.383, 10506.099, 362.606, 52841.177 24/03/27,13:34:09,11,09,1, 11.9,1,1, -0.383, 10506.112, 362.599, 52841.143 24/03/27,13:34:09,12,09,1, 11.9,1,1, -0.383, 10506.100, 362.610, 52841.060 24/03/27,13:34:09,13,09,1, 11.9,1,1, -0.383, 10506.074, 362.585, 52841.112 24/03/27,13:34:09,14,09,1, 11.9,1,1, -0.383, 10506.076, 362.601, 52841.198 24/03/27,13:34:09,15,09,1, 11.9,1,1, -0.383, 10506.093, 362.581, 52841.208 24/03/27,13:34:09,16,09,1, 11.9,1,1, -0.383, 10506.098, 362.549, 52841.069 24/03/27,13:34:09,17,09,1, 11.9,1,1, -0.383, 10506.088, 362.571, 52841.078 24/03/27,13:34:09,18,09,1, 11.9,1,1, -0.383, 10506.080, 362.566, 52841.198 24/03/27,13:34:09,19,09,1, 11.9,1,1, -0.383, 10506.097, 362.566, 52841.182 24/03/27,13:34:10,00,09,1, 11.9,1,1, -0.378, 10506.090, 362.566, 52841.182 24/03/27,13:34:10,01,09,1, 11.9,1,1, -0.378, 10506.051, 362.541, 52841.130 24/03/27,13:34:10,02,09,1, 11.9,1,1, -0.378, 10506.084, 362.564, 52841.124 24/03/27,13:34:10,03,09,1, 11.9,1,1, -0.378, 10506.060, 362.554, 52841.110 24/03/27,13:34:10,04,09,1, 11.9,1,1, -0.378, 10506.049, 362.559, 52841.191 24/03/27,13:34:10,05,09,1, 11.9,1,1, -0.378, 10506.069, 362.534, 52841.140 24/03/27,13:34:10,06,09,1, 11.9,1,1, -0.378, 10506.053, 362.530, 52841.187 24/03/27,13:34:10,07,09,1, 11.9,1,1, -0.378, 10506.046, 362.541, 52841.152 24/03/27,13:34:10,08,09,1, 11.9,1,1, -0.378, 10506.046, 362.495, 52841.147 24/03/27,13:34:10,09,09,1, 11.9,1,1, -0.378, 10506.047, 362.519, 52841.194 24/03/27,13:34:10,10,09,1, 11.9,1,1, -0.378, 10506.068, 362.496, 52841.125 24/03/27,13:34:10,11,09,1, 11.9,1,1, -0.378, 10506.054, 362.498, 52841.072 24/03/27,13:34:10,12,09,1, 11.9,1,1, -0.378, 10506.039, 362.494, 52841.143 24/03/27,13:34:10,13,09,1, 11.9,1,1, -0.378, 10506.037, 362.471, 52841.115 24/03/27,13:34:10,14,09,1, 11.9,1,1, -0.378, 10506.011, 362.459, 52841.058 24/03/27,13:34:10,15,09,1, 11.9,1,1, -0.378, 10506.034, 362.498, 52841.155 24/03/27,13:34:10,16,09,1, 11.9,1,1, -0.378, 10506.015, 362.478, 52841.214 24/03/27,13:34:10,17,09,1, 11.9,1,1, -0.378, 10506.013, 362.476, 52841.208 24/03/27,13:34:10,18,09,1, 11.9,1,1, -0.378, 10506.030, 362.466, 52841.134 24/03/27,13:34:10,19,09,1, 11.9,1,1, -0.378, 10506.038, 362.457, 52841.131 24/03/27,13:34:11,00,10,1, 11.9,1,1, -0.380, 10506.032, 362.457, 52841.131 24/03/27,13:34:11,01,10,1, 11.9,1,1, -0.380, 10506.008, 362.460, 52841.219 24/03/27,13:34:11,02,10,1, 11.9,1,1, -0.380, 10506.013, 362.428, 52841.131 24/03/27,13:34:11,03,10,1, 11.9,1,1, -0.380, 10505.979, 362.471, 52841.275 24/03/27,13:34:11,04,10,1, 11.9,1,1, -0.380, 10506.015, 362.449, 52841.219 24/03/27,13:34:11,05,10,1, 11.9,1,1, -0.380, 10505.997, 362.442, 52841.256 24/03/27,13:34:11,06,10,1, 11.9,1,1, -0.380, 10505.972, 362.449, 52841.207 24/03/27,13:34:11,07,10,1, 11.9,1,1, -0.380, 10506.000, 362.417, 52841.184 24/03/27,13:34:11,08,10,1, 11.9,1,1, -0.380, 10505.991, 362.420, 52841.235 24/03/27,13:34:11,09,10,1, 11.9,1,1, -0.380, 10505.995, 362.416, 52841.263 24/03/27,13:34:11,10,10,1, 11.9,1,1, -0.380, 10505.981, 362.423, 52841.179 24/03/27,13:34:11,11,10,1, 11.9,1,1, -0.380, 10505.983, 362.447, 52841.196 24/03/27,13:34:11,12,10,1, 11.9,1,1, -0.380, 10505.965, 362.388, 52841.242 24/03/27,13:34:11,13,10,1, 11.9,1,1, -0.380, 10505.971, 362.390, 52841.233 24/03/27,13:34:11,14,10,1, 11.9,1,1, -0.380, 10505.979, 362.373, 52841.194 24/03/27,13:34:11,15,10,1, 11.9,1,1, -0.380, 10505.956, 362.373, 52841.241 24/03/27,13:34:11,16,10,1, 11.9,1,1, -0.380, 10505.983, 362.397, 52841.196 24/03/27,13:34:11,17,10,1, 11.9,1,1, -0.380, 10505.941, 362.373, 52841.250 24/03/27,13:34:11,18,10,1, 11.9,1,1, -0.380, 10505.952, 362.373, 52841.193 24/03/27,13:34:11,19,10,1, 11.9,1,1, -0.380, 10505.950, 362.402, 52841.207 24/03/27,13:34:12,00,10,1, 11.9,1,1, -0.378, 10505.948, 362.402, 52841.207 24/03/27,13:34:12,01,10,1, 11.9,1,1, -0.378, 10505.924, 362.398, 52841.293 24/03/27,13:34:12,02,10,1, 11.9,1,1, -0.378, 10505.915, 362.362, 52841.229 24/03/27,13:34:12,03,10,1, 11.9,1,1, -0.378, 10505.938, 362.368, 52841.182 24/03/27,13:34:12,04,10,1, 11.9,1,1, -0.378, 10505.935, 362.361, 52841.203 24/03/27,13:34:12,05,10,1, 11.9,1,1, -0.378, 10505.924, 362.350, 52841.281 24/03/27,13:34:12,06,10,1, 11.9,1,1, -0.378, 10505.912, 362.349, 52841.257 24/03/27,13:34:12,07,10,1, 11.9,1,1, -0.378, 10505.941, 362.361, 52841.289 24/03/27,13:34:12,08,10,1, 11.9,1,1, -0.378, 10505.915, 362.348, 52841.207 24/03/27,13:34:12,09,10,1, 11.9,1,1, -0.378, 10505.917, 362.343, 52841.186 24/03/27,13:34:12,10,10,1, 11.9,1,1, -0.378, 10505.887, 362.347, 52841.312 24/03/27,13:34:12,11,10,1, 11.9,1,1, -0.378, 10505.912, 362.338, 52841.185 24/03/27,13:34:12,12,10,1, 11.9,1,1, -0.378, 10505.904, 362.328, 52841.197 24/03/27,13:34:12,13,10,1, 11.9,1,1, -0.378, 10505.893, 362.325, 52841.222 24/03/27,13:34:12,14,10,1, 11.9,1,1, -0.378, 10505.893, 362.310, 52841.202 24/03/27,13:34:12,15,10,1, 11.9,1,1, -0.378, 10505.875, 362.347, 52841.287 24/03/27,13:34:12,16,10,1, 11.9,1,1, -0.378, 10505.907, 362.340, 52841.265 24/03/27,13:34:12,17,10,1, 11.9,1,1, -0.378, 10505.872, 362.296, 52841.265 24/03/27,13:34:12,18,10,1, 11.9,1,1, -0.378, 10505.882, 362.273, 52841.233 24/03/27,13:34:12,19,10,1, 11.9,1,1, -0.378, 10505.861, 362.296, 52841.221 24/03/27,13:34:13,00,09,1, 11.9,1,1, -0.375, 10505.856, 362.296, 52841.221 24/03/27,13:34:13,01,09,1, 11.9,1,1, -0.375, 10505.863, 362.287, 52841.225 24/03/27,13:34:13,02,09,1, 11.9,1,1, -0.375, 10505.871, 362.273, 52841.286 24/03/27,13:34:13,03,09,1, 11.9,1,1, -0.375, 10505.867, 362.275, 52841.249 24/03/27,13:34:13,04,09,1, 11.9,1,1, -0.375, 10505.859, 362.289, 52841.312 24/03/27,13:34:13,05,09,1, 11.9,1,1, -0.375, 10505.855, 362.279, 52841.249 24/03/27,13:34:13,06,09,1, 11.9,1,1, -0.375, 10505.831, 362.293, 52841.234 24/03/27,13:34:13,07,09,1, 11.9,1,1, -0.375, 10505.837, 362.240, 52841.273 24/03/27,13:34:13,08,09,1, 11.9,1,1, -0.375, 10505.848, 362.290, 52841.271 24/03/27,13:34:13,09,09,1, 11.9,1,1, -0.375, 10505.824, 362.294, 52841.323 24/03/27,13:34:13,10,09,1, 11.9,1,1, -0.375, 10505.824, 362.254, 52841.271 24/03/27,13:34:13,11,09,1, 11.9,1,1, -0.375, 10505.804, 362.265, 52841.291 24/03/27,13:34:13,12,09,1, 11.9,1,1, -0.375, 10505.815, 362.267, 52841.281 24/03/27,13:34:13,13,09,1, 11.9,1,1, -0.375, 10505.797, 362.251, 52841.298 24/03/27,13:34:13,14,09,1, 11.9,1,1, -0.375, 10505.797, 362.234, 52841.294 24/03/27,13:34:13,15,09,1, 11.9,1,1, -0.375, 10505.813, 362.238, 52841.314 24/03/27,13:34:13,16,09,1, 11.9,1,1, -0.375, 10505.785, 362.252, 52841.296 24/03/27,13:34:13,17,09,1, 11.9,1,1, -0.375, 10505.781, 362.247, 52841.256 24/03/27,13:34:13,18,09,1, 11.9,1,1, -0.375, 10505.772, 362.233, 52841.236 24/03/27,13:34:13,19,09,1, 11.9,1,1, -0.375, 10505.741, 362.261, 52841.320 24/03/27,13:34:14,00,08,1, 11.9,1,1, -0.380, 10505.739, 362.261, 52841.320 24/03/27,13:34:14,01,08,1, 11.9,1,1, -0.380, 10505.758, 362.232, 52841.270 24/03/27,13:34:14,02,08,1, 11.9,1,1, -0.380, 10505.767, 362.226, 52841.298 24/03/27,13:34:14,03,08,1, 11.9,1,1, -0.380, 10505.749, 362.232, 52841.322 24/03/27,13:34:14,04,08,1, 11.9,1,1, -0.380, 10505.747, 362.221, 52841.302 24/03/27,13:34:14,05,08,1, 11.9,1,1, -0.380, 10505.753, 362.218, 52841.308 24/03/27,13:34:14,06,08,1, 11.9,1,1, -0.380, 10505.736, 362.212, 52841.302 24/03/27,13:34:14,07,08,1, 11.9,1,1, -0.380, 10505.763, 362.216, 52841.322 24/03/27,13:34:14,08,08,1, 11.9,1,1, -0.380, 10505.753, 362.221, 52841.329 24/03/27,13:34:14,09,08,1, 11.9,1,1, -0.380, 10505.747, 362.212, 52841.322 24/03/27,13:34:14,10,08,1, 11.9,1,1, -0.380, 10505.733, 362.199, 52841.325 24/03/27,13:34:14,11,08,1, 11.9,1,1, -0.380, 10505.723, 362.193, 52841.325 24/03/27,13:34:14,12,08,1, 11.9,1,1, -0.380, 10505.731, 362.211, 52841.273 24/03/27,13:34:14,13,08,1, 11.9,1,1, -0.380, 10505.697, 362.206, 52841.312 24/03/27,13:34:14,14,08,1, 11.9,1,1, -0.380, 10505.727, 362.231, 52841.337 24/03/27,13:34:14,15,08,1, 11.9,1,1, -0.380, 10505.697, 362.176, 52841.314 24/03/27,13:34:14,16,08,1, 11.9,1,1, -0.380, 10505.712, 362.192, 52841.316 24/03/27,13:34:14,17,08,1, 11.9,1,1, -0.380, 10505.723, 362.209, 52841.323 24/03/27,13:34:14,18,08,1, 11.9,1,1, -0.380, 10505.684, 362.206, 52841.328 24/03/27,13:34:14,19,08,1, 11.9,1,1, -0.380, 10505.682, 362.203, 52841.391 24/03/27,13:34:15,00,08,1, 11.9,1,1, -0.379, 10505.681, 362.203, 52841.391 24/03/27,13:34:15,01,08,1, 11.9,1,1, -0.379, 10505.702, 362.195, 52841.386 24/03/27,13:34:15,02,08,1, 11.9,1,1, -0.379, 10505.700, 362.173, 52841.414 24/03/27,13:34:15,03,08,1, 11.9,1,1, -0.379, 10505.694, 362.176, 52841.409 24/03/27,13:34:15,04,08,1, 11.9,1,1, -0.379, 10505.694, 362.196, 52841.353 24/03/27,13:34:15,05,08,1, 11.9,1,1, -0.379, 10505.697, 362.197, 52841.375 24/03/27,13:34:15,06,08,1, 11.9,1,1, -0.379, 10505.659, 362.165, 52841.367 24/03/27,13:34:15,07,08,1, 11.9,1,1, -0.379, 10505.656, 362.187, 52841.385 24/03/27,13:34:15,08,08,1, 11.9,1,1, -0.379, 10505.696, 362.171, 52841.430 24/03/27,13:34:15,09,08,1, 11.9,1,1, -0.379, 10505.681, 362.184, 52841.397 24/03/27,13:34:15,10,08,1, 11.9,1,1, -0.379, 10505.679, 362.192, 52841.418 24/03/27,13:34:15,11,08,1, 11.9,1,1, -0.379, 10505.665, 362.144, 52841.368 24/03/27,13:34:15,12,08,1, 11.9,1,1, -0.379, 10505.676, 362.182, 52841.372 24/03/27,13:34:15,13,08,1, 11.9,1,1, -0.379, 10505.691, 362.183, 52841.415 24/03/27,13:34:15,14,08,1, 11.9,1,1, -0.379, 10505.680, 362.161, 52841.450 24/03/27,13:34:15,15,08,1, 11.9,1,1, -0.379, 10505.676, 362.200, 52841.451 24/03/27,13:34:15,16,08,1, 11.9,1,1, -0.379, 10505.674, 362.173, 52841.424 24/03/27,13:34:15,17,08,1, 11.9,1,1, -0.379, 10505.677, 362.176, 52841.397 24/03/27,13:34:15,18,08,1, 11.9,1,1, -0.379, 10505.660, 362.212, 52841.494 24/03/27,13:34:15,19,08,1, 11.9,1,1, -0.379, 10505.677, 362.193, 52841.458 24/03/27,13:34:16,00,08,1, 11.9,1,1, -0.378, 10505.673, 362.193, 52841.458 24/03/27,13:34:16,01,08,1, 11.9,1,1, -0.378, 10505.679, 362.156, 52841.397 24/03/27,13:34:16,02,08,1, 11.9,1,1, -0.378, 10505.664, 362.175, 52841.417 24/03/27,13:34:16,03,08,1, 11.9,1,1, -0.378, 10505.685, 362.182, 52841.442 24/03/27,13:34:16,04,08,1, 11.9,1,1, -0.378, 10505.663, 362.181, 52841.446 24/03/27,13:34:16,05,08,1, 11.9,1,1, -0.378, 10505.652, 362.173, 52841.450 24/03/27,13:34:16,06,08,1, 11.9,1,1, -0.378, 10505.659, 362.178, 52841.486 24/03/27,13:34:16,07,08,1, 11.9,1,1, -0.378, 10505.658, 362.169, 52841.478 24/03/27,13:34:16,08,08,1, 11.9,1,1, -0.378, 10505.648, 362.194, 52841.456 24/03/27,13:34:16,09,08,1, 11.9,1,1, -0.378, 10505.648, 362.208, 52841.480 24/03/27,13:34:16,10,08,1, 11.9,1,1, -0.378, 10505.651, 362.164, 52841.506 24/03/27,13:34:16,11,08,1, 11.9,1,1, -0.378, 10505.633, 362.182, 52841.470 24/03/27,13:34:16,12,08,1, 11.9,1,1, -0.378, 10505.630, 362.167, 52841.535 24/03/27,13:34:16,13,08,1, 11.9,1,1, -0.378, 10505.629, 362.177, 52841.504 24/03/27,13:34:16,14,08,1, 11.9,1,1, -0.378, 10505.639, 362.183, 52841.454 24/03/27,13:34:16,15,08,1, 11.9,1,1, -0.378, 10505.639, 362.181, 52841.459 24/03/27,13:34:16,16,08,1, 11.9,1,1, -0.378, 10505.646, 362.205, 52841.465 24/03/27,13:34:16,17,08,1, 11.9,1,1, -0.378, 10505.649, 362.182, 52841.458 24/03/27,13:34:16,18,08,1, 11.9,1,1, -0.378, 10505.661, 362.191, 52841.453 24/03/27,13:34:16,19,08,1, 11.9,1,1, -0.378, 10505.637, 362.205, 52841.608 24/03/27,13:34:17,00,08,1, 11.9,1,1, -0.379, 10505.631, 362.205, 52841.608 24/03/27,13:34:17,01,08,1, 11.9,1,1, -0.379, 10505.644, 362.179, 52841.483 24/03/27,13:34:17,02,08,1, 11.9,1,1, -0.379, 10505.631, 362.176, 52841.619 24/03/27,13:34:17,03,08,1, 11.9,1,1, -0.379, 10505.630, 362.157, 52841.508 24/03/27,13:34:17,04,08,1, 11.9,1,1, -0.379, 10505.626, 362.150, 52841.515 24/03/27,13:34:17,05,08,1, 11.9,1,1, -0.379, 10505.622, 362.176, 52841.530 24/03/27,13:34:17,06,08,1, 11.9,1,1, -0.379, 10505.610, 362.154, 52841.556 24/03/27,13:34:17,07,08,1, 11.9,1,1, -0.379, 10505.620, 362.180, 52841.570 24/03/27,13:34:17,08,08,1, 11.9,1,1, -0.379, 10505.615, 362.172, 52841.536 24/03/27,13:34:17,09,08,1, 11.9,1,1, -0.379, 10505.618, 362.167, 52841.558 24/03/27,13:34:17,10,08,1, 11.9,1,1, -0.379, 10505.606, 362.196, 52841.566 24/03/27,13:34:17,11,08,1, 11.9,1,1, -0.379, 10505.585, 362.194, 52841.564 24/03/27,13:34:17,12,08,1, 11.9,1,1, -0.379, 10505.604, 362.190, 52841.560 24/03/27,13:34:17,13,08,1, 11.9,1,1, -0.379, 10505.564, 362.194, 52841.773 24/03/27,13:34:17,14,08,1, 11.9,1,1, -0.379, 10505.609, 362.177, 52841.501 24/03/27,13:34:17,15,08,1, 11.9,1,1, -0.379, 10505.602, 362.192, 52841.613 24/03/27,13:34:17,16,08,1, 11.9,1,1, -0.379, 10505.595, 362.170, 52841.526 24/03/27,13:34:17,17,08,1, 11.9,1,1, -0.379, 10505.577, 362.184, 52841.596 24/03/27,13:34:17,18,08,1, 11.9,1,1, -0.379, 10505.582, 362.182, 52841.636 24/03/27,13:34:17,19,08,1, 11.9,1,1, -0.379, 10505.574, 362.152, 52841.517 24/03/27,13:34:18,00,08,1, 11.9,1,1, -0.380, 10505.573, 362.152, 52841.517 24/03/27,13:34:18,01,08,1, 11.9,1,1, -0.380, 10505.584, 362.192, 52841.557 24/03/27,13:34:18,02,08,1, 11.9,1,1, -0.380, 10505.562, 362.170, 52841.522 24/03/27,13:34:18,03,08,1, 11.9,1,1, -0.380, 10505.545, 362.198, 52841.626 24/03/27,13:34:18,04,08,1, 11.9,1,1, -0.380, 10505.551, 362.174, 52841.619 24/03/27,13:34:18,05,08,1, 11.9,1,1, -0.380, 10505.557, 362.207, 52841.610 24/03/27,13:34:18,06,08,1, 11.9,1,1, -0.380, 10505.537, 362.191, 52841.638 24/03/27,13:34:18,07,08,1, 11.9,1,1, -0.380, 10505.534, 362.169, 52841.590 24/03/27,13:34:18,08,08,1, 11.9,1,1, -0.380, 10505.528, 362.218, 52841.774 24/03/27,13:34:18,09,08,1, 11.9,1,1, -0.380, 10505.513, 362.228, 52841.752 24/03/27,13:34:18,10,08,1, 11.9,1,1, -0.380, 10505.541, 362.213, 52841.684 24/03/27,13:34:18,11,08,1, 11.9,1,1, -0.380, 10505.533, 362.207, 52841.655 24/03/27,13:34:18,12,08,1, 11.9,1,1, -0.380, 10505.526, 362.192, 52841.647 24/03/27,13:34:18,13,08,1, 11.9,1,1, -0.380, 10505.533, 362.206, 52841.626 24/03/27,13:34:18,14,08,1, 11.9,1,1, -0.380, 10505.539, 362.203, 52841.643 24/03/27,13:34:18,15,08,1, 11.9,1,1, -0.380, 10505.497, 362.201, 52841.707 24/03/27,13:34:18,16,08,1, 11.9,1,1, -0.380, 10505.581, 362.220, 52841.636 24/03/27,13:34:18,17,08,1, 11.9,1,1, -0.380, 10505.528, 362.220, 52841.683 24/03/27,13:34:18,18,08,1, 11.9,1,1, -0.380, 10505.532, 362.212, 52841.696 24/03/27,13:34:18,19,08,1, 11.9,1,1, -0.380, 10505.522, 362.213, 52841.628 24/03/27,13:34:19,00,08,1, 11.9,1,1, -0.378, 10505.514, 362.213, 52841.628 24/03/27,13:34:19,01,08,1, 11.9,1,1, -0.378, 10505.536, 362.195, 52841.628 24/03/27,13:34:19,02,08,1, 11.9,1,1, -0.378, 10505.538, 362.218, 52841.647 24/03/27,13:34:19,03,08,1, 11.9,1,1, -0.378, 10505.530, 362.210, 52841.748 24/03/27,13:34:19,04,08,1, 11.9,1,1, -0.378, 10505.551, 362.228, 52841.718 24/03/27,13:34:19,05,08,1, 11.9,1,1, -0.378, 10505.554, 362.230, 52841.714 24/03/27,13:34:19,06,08,1, 11.9,1,1, -0.378, 10505.526, 362.226, 52841.730 24/03/27,13:34:19,07,08,1, 11.9,1,1, -0.378, 10505.547, 362.250, 52841.672 24/03/27,13:34:19,08,08,1, 11.9,1,1, -0.378, 10505.527, 362.230, 52841.740 24/03/27,13:34:19,09,08,1, 11.9,1,1, -0.378, 10505.526, 362.234, 52841.754 24/03/27,13:34:19,10,08,1, 11.9,1,1, -0.378, 10505.541, 362.258, 52841.775 24/03/27,13:34:19,11,08,1, 11.9,1,1, -0.378, 10505.543, 362.238, 52841.677 24/03/27,13:34:19,12,08,1, 11.9,1,1, -0.378, 10505.540, 362.263, 52841.710 24/03/27,13:34:19,13,08,1, 11.9,1,1, -0.378, 10505.532, 362.260, 52841.721 24/03/27,13:34:19,14,08,1, 11.9,1,1, -0.378, 10505.537, 362.274, 52841.747 24/03/27,13:34:19,15,08,1, 11.9,1,1, -0.378, 10505.522, 362.290, 52841.793 24/03/27,13:34:19,16,08,1, 11.9,1,1, -0.378, 10505.526, 362.273, 52841.755 24/03/27,13:34:19,17,08,1, 11.9,1,1, -0.378, 10505.552, 362.289, 52841.787 24/03/27,13:34:19,18,08,1, 11.9,1,1, -0.378, 10505.519, 362.288, 52841.748 24/03/27,13:34:19,19,08,1, 11.9,1,1, -0.378, 10505.561, 362.298, 52841.755 24/03/27,13:34:20,00,08,1, 11.9,1,1, -0.376, 10505.556, 362.298, 52841.755 24/03/27,13:34:20,01,08,1, 11.9,1,1, -0.376, 10505.546, 362.288, 52841.776 24/03/27,13:34:20,02,08,1, 11.9,1,1, -0.376, 10505.520, 362.279, 52841.799 24/03/27,13:34:20,03,08,1, 11.9,1,1, -0.376, 10505.527, 362.317, 52841.806 24/03/27,13:34:20,04,08,1, 11.9,1,1, -0.376, 10505.530, 362.295, 52841.790 24/03/27,13:34:20,05,08,1, 11.9,1,1, -0.376, 10505.545, 362.306, 52841.783 24/03/27,13:34:20,06,08,1, 11.9,1,1, -0.376, 10505.520, 362.325, 52841.784 24/03/27,13:34:20,07,08,1, 11.9,1,1, -0.376, 10505.513, 362.303, 52841.815 24/03/27,13:34:20,08,08,1, 11.9,1,1, -0.376, 10505.502, 362.325, 52841.833 24/03/27,13:34:20,09,08,1, 11.9,1,1, -0.376, 10505.546, 362.334, 52841.827 24/03/27,13:34:20,10,08,1, 11.9,1,1, -0.376, 10505.505, 362.320, 52841.805 24/03/27,13:34:20,11,08,1, 11.9,1,1, -0.376, 10505.514, 362.341, 52841.762 24/03/27,13:34:20,12,08,1, 11.9,1,1, -0.376, 10505.520, 362.344, 52841.810 24/03/27,13:34:20,13,08,1, 11.9,1,1, -0.376, 10505.505, 362.309, 52841.769 24/03/27,13:34:20,14,08,1, 11.9,1,1, -0.376, 10505.523, 362.326, 52841.795 24/03/27,13:34:20,15,08,1, 11.9,1,1, -0.376, 10505.510, 362.328, 52841.767 24/03/27,13:34:20,16,08,1, 11.9,1,1, -0.376, 10505.552, 362.345, 52841.814 24/03/27,13:34:20,17,08,1, 11.9,1,1, -0.376, 10505.496, 362.333, 52841.795 24/03/27,13:34:20,18,08,1, 11.9,1,1, -0.376, 10505.491, 362.354, 52841.914 24/03/27,13:34:20,19,08,1, 11.9,1,1, -0.376, 10505.496, 362.348, 52841.903 24/03/27,13:34:21,00,08,1, 11.9,1,1, -0.380, 10505.489, 362.348, 52841.903 24/03/27,13:34:21,01,08,1, 11.9,1,1, -0.380, 10505.511, 362.374, 52841.853 24/03/27,13:34:21,02,08,1, 11.9,1,1, -0.380, 10505.500, 362.354, 52841.735 24/03/27,13:34:21,03,08,1, 11.9,1,1, -0.380, 10505.496, 362.365, 52841.822 24/03/27,13:34:21,04,08,1, 11.9,1,1, -0.380, 10505.488, 362.367, 52841.838 24/03/27,13:34:21,05,08,1, 11.9,1,1, -0.380, 10505.489, 362.365, 52841.894 24/03/27,13:34:21,06,08,1, 11.9,1,1, -0.380, 10505.476, 362.368, 52841.896 24/03/27,13:34:21,07,08,1, 11.9,1,1, -0.380, 10505.478, 362.393, 52841.898 24/03/27,13:34:21,08,08,1, 11.9,1,1, -0.380, 10505.495, 362.411, 52841.904 24/03/27,13:34:21,09,08,1, 11.9,1,1, -0.380, 10505.488, 362.413, 52841.906 24/03/27,13:34:21,10,08,1, 11.9,1,1, -0.380, 10505.481, 362.422, 52841.897 24/03/27,13:34:21,11,08,1, 11.9,1,1, -0.380, 10505.480, 362.404, 52841.979 24/03/27,13:34:21,12,08,1, 11.9,1,1, -0.380, 10505.457, 362.418, 52841.907 24/03/27,13:34:21,13,08,1, 11.9,1,1, -0.380, 10505.457, 362.427, 52841.952 24/03/27,13:34:21,14,08,1, 11.9,1,1, -0.380, 10505.468, 362.425, 52841.903 24/03/27,13:34:21,15,08,1, 11.9,1,1, -0.380, 10505.450, 362.432, 52841.953 24/03/27,13:34:21,16,08,1, 11.9,1,1, -0.380, 10505.465, 362.427, 52841.892 24/03/27,13:34:21,17,08,1, 11.9,1,1, -0.380, 10505.456, 362.451, 52841.952 24/03/27,13:34:21,18,08,1, 11.9,1,1, -0.380, 10505.458, 362.432, 52841.921 24/03/27,13:34:21,19,08,1, 11.9,1,1, -0.380, 10505.465, 362.457, 52841.895 24/03/27,13:34:22,00,08,1, 11.9,1,1, -0.374, 10505.464, 362.457, 52841.895 24/03/27,13:34:22,01,08,1, 11.9,1,1, -0.374, 10505.457, 362.459, 52841.999 24/03/27,13:34:22,02,08,1, 11.9,1,1, -0.374, 10505.461, 362.481, 52842.010 24/03/27,13:34:22,03,08,1, 11.9,1,1, -0.374, 10505.472, 362.459, 52842.037 24/03/27,13:34:22,04,08,1, 11.9,1,1, -0.374, 10505.444, 362.462, 52841.955 24/03/27,13:34:22,05,08,1, 11.9,1,1, -0.374, 10505.457, 362.478, 52841.937 24/03/27,13:34:22,06,08,1, 11.9,1,1, -0.374, 10505.440, 362.492, 52842.031 24/03/27,13:34:22,07,08,1, 11.9,1,1, -0.374, 10505.439, 362.497, 52841.994 24/03/27,13:34:22,08,08,1, 11.9,1,1, -0.374, 10505.448, 362.519, 52842.083 24/03/27,13:34:22,09,08,1, 11.9,1,1, -0.374, 10505.447, 362.508, 52842.037 24/03/27,13:34:22,10,08,1, 11.9,1,1, -0.374, 10505.445, 362.523, 52841.928 24/03/27,13:34:22,11,08,1, 11.9,1,1, -0.374, 10505.447, 362.513, 52842.072 24/03/27,13:34:22,12,08,1, 11.9,1,1, -0.374, 10505.458, 362.510, 52841.977 24/03/27,13:34:22,13,08,1, 11.9,1,1, -0.374, 10505.438, 362.516, 52841.947 24/03/27,13:34:22,14,08,1, 11.9,1,1, -0.374, 10505.421, 362.555, 52842.071 24/03/27,13:34:22,15,08,1, 11.9,1,1, -0.374, 10505.444, 362.547, 52842.046 24/03/27,13:34:22,16,08,1, 11.9,1,1, -0.374, 10505.447, 362.566, 52842.081 24/03/27,13:34:22,17,08,1, 11.9,1,1, -0.374, 10505.463, 362.573, 52842.048 24/03/27,13:34:22,18,08,1, 11.9,1,1, -0.374, 10505.438, 362.595, 52842.044 24/03/27,13:34:22,19,08,1, 11.9,1,1, -0.374, 10505.458, 362.564, 52842.052 24/03/27,13:34:23,00,09,1, 11.9,1,1, -0.378, 10505.456, 362.564, 52842.052 24/03/27,13:34:23,01,09,1, 11.9,1,1, -0.378, 10505.450, 362.581, 52842.075 24/03/27,13:34:23,02,09,1, 11.9,1,1, -0.378, 10505.447, 362.587, 52842.121 24/03/27,13:34:23,03,09,1, 11.9,1,1, -0.378, 10505.444, 362.624, 52842.083 24/03/27,13:34:23,04,09,1, 11.9,1,1, -0.378, 10505.445, 362.606, 52842.081 24/03/27,13:34:23,05,09,1, 11.9,1,1, -0.378, 10505.453, 362.637, 52842.122 24/03/27,13:34:23,06,09,1, 11.9,1,1, -0.378, 10505.446, 362.623, 52842.144 24/03/27,13:34:23,07,09,1, 11.9,1,1, -0.378, 10505.446, 362.617, 52842.079 24/03/27,13:34:23,08,09,1, 11.9,1,1, -0.378, 10505.480, 362.657, 52842.180 24/03/27,13:34:23,09,09,1, 11.9,1,1, -0.378, 10505.451, 362.646, 52842.130 24/03/27,13:34:23,10,09,1, 11.9,1,1, -0.378, 10505.463, 362.676, 52842.057 24/03/27,13:34:23,11,09,1, 11.9,1,1, -0.378, 10505.472, 362.668, 52842.166 24/03/27,13:34:23,12,09,1, 11.9,1,1, -0.378, 10505.474, 362.679, 52842.134 24/03/27,13:34:23,13,09,1, 11.9,1,1, -0.378, 10505.460, 362.679, 52842.017 24/03/27,13:34:23,14,09,1, 11.9,1,1, -0.378, 10505.455, 362.690, 52842.151 24/03/27,13:34:23,15,09,1, 11.9,1,1, -0.378, 10505.495, 362.666, 52842.120 24/03/27,13:34:23,16,09,1, 11.9,1,1, -0.378, 10505.490, 362.681, 52842.207 24/03/27,13:34:23,17,09,1, 11.9,1,1, -0.378, 10505.474, 362.716, 52842.156 24/03/27,13:34:23,18,09,1, 11.9,1,1, -0.378, 10505.476, 362.700, 52842.144 24/03/27,13:34:23,19,09,1, 11.9,1,1, -0.378, 10505.498, 362.718, 52842.168 24/03/27,13:34:24,00,09,1, 11.9,1,1, -0.376, 10505.497, 362.718, 52842.168 24/03/27,13:34:24,01,09,1, 11.9,1,1, -0.376, 10505.490, 362.727, 52842.130 24/03/27,13:34:24,02,09,1, 11.9,1,1, -0.376, 10505.468, 362.721, 52842.205 24/03/27,13:34:24,03,09,1, 11.9,1,1, -0.376, 10505.522, 362.759, 52842.193 24/03/27,13:34:24,04,09,1, 11.9,1,1, -0.376, 10505.503, 362.731, 52842.257 24/03/27,13:34:24,05,09,1, 11.9,1,1, -0.376, 10505.478, 362.765, 52842.223 24/03/27,13:34:24,06,09,1, 11.9,1,1, -0.376, 10505.508, 362.758, 52842.176 24/03/27,13:34:24,07,09,1, 11.9,1,1, -0.376, 10505.467, 362.766, 52842.168 24/03/27,13:34:24,08,09,1, 11.9,1,1, -0.376, 10505.501, 362.761, 52842.173 24/03/27,13:34:24,09,09,1, 11.9,1,1, -0.376, 10505.497, 362.776, 52842.155 24/03/27,13:34:24,10,09,1, 11.9,1,1, -0.376, 10505.496, 362.770, 52842.254 24/03/27,13:34:24,11,09,1, 11.9,1,1, -0.376, 10505.497, 362.817, 52842.256 24/03/27,13:34:24,12,09,1, 11.9,1,1, -0.376, 10505.514, 362.793, 52842.244 24/03/27,13:34:24,13,09,1, 11.9,1,1, -0.376, 10505.511, 362.812, 52842.214 24/03/27,13:34:24,14,09,1, 11.9,1,1, -0.376, 10505.491, 362.807, 52842.231 24/03/27,13:34:24,15,09,1, 11.9,1,1, -0.376, 10505.501, 362.802, 52842.211 24/03/27,13:34:24,16,09,1, 11.9,1,1, -0.376, 10505.511, 362.824, 52842.231 24/03/27,13:34:24,17,09,1, 11.9,1,1, -0.376, 10505.493, 362.839, 52842.284 24/03/27,13:34:24,18,09,1, 11.9,1,1, -0.376, 10505.505, 362.828, 52842.120 24/03/27,13:34:24,19,09,1, 11.9,1,1, -0.376, 10505.501, 362.840, 52842.312 24/03/27,13:34:25,00,08,1, 11.9,1,1, -0.379, 10505.497, 362.840, 52842.312 24/03/27,13:34:25,01,08,1, 11.9,1,1, -0.379, 10505.501, 362.849, 52842.387 24/03/27,13:34:25,02,08,1, 11.9,1,1, -0.379, 10505.499, 362.858, 52842.205 24/03/27,13:34:25,03,08,1, 11.9,1,1, -0.379, 10505.489, 362.874, 52842.346 24/03/27,13:34:25,04,08,1, 11.9,1,1, -0.379, 10505.524, 362.847, 52842.230 24/03/27,13:34:25,05,08,1, 11.9,1,1, -0.379, 10505.493, 362.876, 52842.252 24/03/27,13:34:25,06,08,1, 11.9,1,1, -0.379, 10505.503, 362.871, 52842.272 24/03/27,13:34:25,07,08,1, 11.9,1,1, -0.379, 10505.501, 362.894, 52842.299 24/03/27,13:34:25,08,08,1, 11.9,1,1, -0.379, 10505.493, 362.881, 52842.256 24/03/27,13:34:25,09,08,1, 11.9,1,1, -0.379, 10505.505, 362.909, 52842.268 24/03/27,13:34:25,10,08,1, 11.9,1,1, -0.379, 10505.496, 362.927, 52842.284 24/03/27,13:34:25,11,08,1, 11.9,1,1, -0.379, 10505.489, 362.905, 52842.268 24/03/27,13:34:25,12,08,1, 11.9,1,1, -0.379, 10505.501, 362.914, 52842.314 24/03/27,13:34:25,13,08,1, 11.9,1,1, -0.379, 10505.493, 362.914, 52842.293 24/03/27,13:34:25,14,08,1, 11.9,1,1, -0.379, 10505.512, 362.908, 52842.310 24/03/27,13:34:25,15,08,1, 11.9,1,1, -0.379, 10505.487, 362.945, 52842.318 24/03/27,13:34:25,16,08,1, 11.9,1,1, -0.379, 10505.505, 362.923, 52842.324 24/03/27,13:34:25,17,08,1, 11.9,1,1, -0.379, 10505.507, 362.963, 52842.298 24/03/27,13:34:25,18,08,1, 11.9,1,1, -0.379, 10505.519, 362.968, 52842.325 24/03/27,13:34:25,19,08,1, 11.9,1,1, -0.379, 10505.484, 362.973, 52842.345 24/03/27,13:34:26,00,08,1, 11.9,1,1, -0.376, 10505.481, 362.973, 52842.345 24/03/27,13:34:26,01,08,1, 11.9,1,1, -0.376, 10505.485, 362.983, 52842.375 24/03/27,13:34:26,02,08,1, 11.9,1,1, -0.376, 10505.514, 362.980, 52842.398 24/03/27,13:34:26,03,08,1, 11.9,1,1, -0.376, 10505.538, 363.006, 52842.392 24/03/27,13:34:26,04,08,1, 11.9,1,1, -0.376, 10505.483, 362.983, 52842.349 24/03/27,13:34:26,05,08,1, 11.9,1,1, -0.376, 10505.507, 363.007, 52842.316 24/03/27,13:34:26,06,08,1, 11.9,1,1, -0.376, 10505.510, 363.015, 52842.344 24/03/27,13:34:26,07,08,1, 11.9,1,1, -0.376, 10505.496, 363.027, 52842.402 24/03/27,13:34:26,08,08,1, 11.9,1,1, -0.376, 10505.497, 363.039, 52842.444 24/03/27,13:34:26,09,08,1, 11.9,1,1, -0.376, 10505.497, 363.039, 52842.384 24/03/27,13:34:26,10,08,1, 11.9,1,1, -0.376, 10505.495, 363.031, 52842.281 24/03/27,13:34:26,11,08,1, 11.9,1,1, -0.376, 10505.505, 363.031, 52842.306 24/03/27,13:34:26,12,08,1, 11.9,1,1, -0.376, 10505.500, 363.036, 52842.354 24/03/27,13:34:26,13,08,1, 11.9,1,1, -0.376, 10505.497, 363.036, 52842.353 24/03/27,13:34:26,14,08,1, 11.9,1,1, -0.376, 10505.502, 363.046, 52842.378 24/03/27,13:34:26,15,08,1, 11.9,1,1, -0.376, 10505.481, 363.088, 52842.522 24/03/27,13:34:26,16,08,1, 11.9,1,1, -0.376, 10505.516, 363.071, 52842.302 24/03/27,13:34:26,17,08,1, 11.9,1,1, -0.376, 10505.517, 363.063, 52842.293 24/03/27,13:34:26,18,08,1, 11.9,1,1, -0.376, 10505.515, 363.078, 52842.425 24/03/27,13:34:26,19,08,1, 11.9,1,1, -0.376, 10505.507, 363.076, 52842.418 24/03/27,13:34:27,00,08,1, 11.9,1,1, -0.377, 10505.506, 363.076, 52842.418 24/03/27,13:34:27,01,08,1, 11.9,1,1, -0.377, 10505.532, 363.080, 52842.383 24/03/27,13:34:27,02,08,1, 11.9,1,1, -0.377, 10505.505, 363.061, 52842.377 24/03/27,13:34:27,03,08,1, 11.9,1,1, -0.377, 10505.526, 363.093, 52842.379 24/03/27,13:34:27,04,08,1, 11.9,1,1, -0.377, 10505.500, 363.104, 52842.417 24/03/27,13:34:27,05,08,1, 11.9,1,1, -0.377, 10505.496, 363.101, 52842.435 24/03/27,13:34:27,06,08,1, 11.9,1,1, -0.377, 10505.499, 363.121, 52842.343 24/03/27,13:34:27,07,08,1, 11.9,1,1, -0.377, 10505.525, 363.130, 52842.492 24/03/27,13:34:27,08,08,1, 11.9,1,1, -0.377, 10505.534, 363.132, 52842.381 24/03/27,13:34:27,09,08,1, 11.9,1,1, -0.377, 10505.508, 363.120, 52842.376 24/03/27,13:34:27,10,08,1, 11.9,1,1, -0.377, 10505.515, 363.128, 52842.416 24/03/27,13:34:27,11,08,1, 11.9,1,1, -0.377, 10505.520, 363.135, 52842.403 24/03/27,13:34:27,12,08,1, 11.9,1,1, -0.377, 10505.499, 363.142, 52842.393 24/03/27,13:34:27,13,08,1, 11.9,1,1, -0.377, 10505.524, 363.132, 52842.413 24/03/27,13:34:27,14,08,1, 11.9,1,1, -0.377, 10505.527, 363.172, 52842.434 24/03/27,13:34:27,15,08,1, 11.9,1,1, -0.377, 10505.519, 363.133, 52842.416 24/03/27,13:34:27,16,08,1, 11.9,1,1, -0.377, 10505.532, 363.153, 52842.458 24/03/27,13:34:27,17,08,1, 11.9,1,1, -0.377, 10505.560, 363.143, 52842.468 24/03/27,13:34:27,18,08,1, 11.9,1,1, -0.377, 10505.534, 363.174, 52842.447 24/03/27,13:34:27,19,08,1, 11.9,1,1, -0.377, 10505.565, 363.202, 52842.501 24/03/27,13:34:28,00,09,1, 11.9,1,1, -0.376, 10505.564, 363.202, 52842.501 24/03/27,13:34:28,01,09,1, 11.9,1,1, -0.376, 10505.539, 363.199, 52842.442 24/03/27,13:34:28,02,09,1, 11.9,1,1, -0.376, 10505.558, 363.205, 52842.516 24/03/27,13:34:28,03,09,1, 11.9,1,1, -0.376, 10505.545, 363.197, 52842.465 24/03/27,13:34:28,04,09,1, 11.9,1,1, -0.376, 10505.537, 363.201, 52842.509 24/03/27,13:34:28,05,09,1, 11.9,1,1, -0.376, 10505.548, 363.208, 52842.537 24/03/27,13:34:28,06,09,1, 11.9,1,1, -0.376, 10505.549, 363.200, 52842.538 24/03/27,13:34:28,07,09,1, 11.9,1,1, -0.376, 10505.546, 363.205, 52842.466 24/03/27,13:34:28,08,09,1, 11.9,1,1, -0.376, 10505.557, 363.203, 52842.492 24/03/27,13:34:28,09,09,1, 11.9,1,1, -0.376, 10505.549, 363.213, 52842.449 24/03/27,13:34:28,10,09,1, 11.9,1,1, -0.376, 10505.546, 363.219, 52842.440 24/03/27,13:34:28,11,09,1, 11.9,1,1, -0.376, 10505.560, 363.226, 52842.492 24/03/27,13:34:28,12,09,1, 11.9,1,1, -0.376, 10505.563, 363.232, 52842.453 24/03/27,13:34:28,13,09,1, 11.9,1,1, -0.376, 10505.553, 363.234, 52842.471 24/03/27,13:34:28,14,09,1, 11.9,1,1, -0.376, 10505.555, 363.232, 52842.498 24/03/27,13:34:28,15,09,1, 11.9,1,1, -0.376, 10505.571, 363.244, 52842.528 24/03/27,13:34:28,16,09,1, 11.9,1,1, -0.376, 10505.549, 363.263, 52842.550 24/03/27,13:34:28,17,09,1, 11.9,1,1, -0.376, 10505.560, 363.267, 52842.480 24/03/27,13:34:28,18,09,1, 11.9,1,1, -0.376, 10505.538, 363.273, 52842.561 24/03/27,13:34:28,19,09,1, 11.9,1,1, -0.376, 10505.552, 363.276, 52842.554 24/03/27,13:34:29,00,09,1, 11.9,1,1, -0.376, 10505.548, 363.276, 52842.554 24/03/27,13:34:29,01,09,1, 11.9,1,1, -0.376, 10505.569, 363.280, 52842.452 24/03/27,13:34:29,02,09,1, 11.9,1,1, -0.376, 10505.560, 363.296, 52842.526 24/03/27,13:34:29,03,09,1, 11.9,1,1, -0.376, 10505.544, 363.256, 52842.507 24/03/27,13:34:29,04,09,1, 11.9,1,1, -0.376, 10505.544, 363.268, 52842.536 24/03/27,13:34:29,05,09,1, 11.9,1,1, -0.376, 10505.569, 363.305, 52842.518 24/03/27,13:34:29,06,09,1, 11.9,1,1, -0.376, 10505.528, 363.269, 52842.567 24/03/27,13:34:29,07,09,1, 11.9,1,1, -0.376, 10505.526, 363.322, 52842.500 24/03/27,13:34:29,08,09,1, 11.9,1,1, -0.376, 10505.521, 363.303, 52842.506 24/03/27,13:34:29,09,09,1, 11.9,1,1, -0.376, 10505.553, 363.273, 52842.592 24/03/27,13:34:29,10,09,1, 11.9,1,1, -0.376, 10505.532, 363.326, 52842.600 24/03/27,13:34:29,11,09,1, 11.9,1,1, -0.376, 10505.517, 363.292, 52842.467 24/03/27,13:34:29,12,09,1, 11.9,1,1, -0.376, 10505.519, 363.309, 52842.474 24/03/27,13:34:29,13,09,1, 11.9,1,1, -0.376, 10505.519, 363.334, 52842.546 24/03/27,13:34:29,14,09,1, 11.9,1,1, -0.376, 10505.523, 363.342, 52842.481 24/03/27,13:34:29,15,09,1, 11.9,1,1, -0.376, 10505.514, 363.340, 52842.420 24/03/27,13:34:29,16,09,1, 11.9,1,1, -0.376, 10505.556, 363.313, 52842.623 24/03/27,13:34:29,17,09,1, 11.9,1,1, -0.376, 10505.528, 363.351, 52842.521 24/03/27,13:34:29,18,09,1, 11.9,1,1, -0.376, 10505.539, 363.342, 52842.548 24/03/27,13:34:29,19,09,1, 11.9,1,1, -0.376, 10505.522, 363.368, 52842.600 24/03/27,13:34:30,00,08,1, 11.9,1,1, -0.371, 10505.514, 363.368, 52842.600 24/03/27,13:34:30,01,08,1, 11.9,1,1, -0.371, 10505.503, 363.386, 52842.558 24/03/27,13:34:30,02,08,1, 11.9,1,1, -0.371, 10505.528, 363.348, 52842.547 24/03/27,13:34:30,03,08,1, 11.9,1,1, -0.371, 10505.520, 363.376, 52842.575 24/03/27,13:34:30,04,08,1, 11.9,1,1, -0.371, 10505.515, 363.390, 52842.575 24/03/27,13:34:30,05,08,1, 11.9,1,1, -0.371, 10505.540, 363.408, 52842.560 24/03/27,13:34:30,06,08,1, 11.9,1,1, -0.371, 10505.508, 363.402, 52842.600 24/03/27,13:34:30,07,08,1, 11.9,1,1, -0.371, 10505.517, 363.420, 52842.532 24/03/27,13:34:30,08,08,1, 11.9,1,1, -0.371, 10505.528, 363.403, 52842.563 24/03/27,13:34:30,09,08,1, 11.9,1,1, -0.371, 10505.537, 363.420, 52842.563 24/03/27,13:34:30,10,08,1, 11.9,1,1, -0.371, 10505.538, 363.414, 52842.568 24/03/27,13:34:30,11,08,1, 11.9,1,1, -0.371, 10505.539, 363.428, 52842.597 24/03/27,13:34:30,12,08,1, 11.9,1,1, -0.371, 10505.543, 363.447, 52842.570 24/03/27,13:34:30,13,08,1, 11.9,1,1, -0.371, 10505.535, 363.452, 52842.574 24/03/27,13:34:30,14,08,1, 11.9,1,1, -0.371, 10505.549, 363.465, 52842.610 24/03/27,13:34:30,15,08,1, 11.9,1,1, -0.371, 10505.549, 363.449, 52842.566 24/03/27,13:34:30,16,08,1, 11.9,1,1, -0.371, 10505.524, 363.466, 52842.588 24/03/27,13:34:30,17,08,1, 11.9,1,1, -0.371, 10505.526, 363.473, 52842.616 24/03/27,13:34:30,18,08,1, 11.9,1,1, -0.371, 10505.517, 363.469, 52842.611 24/03/27,13:34:30,19,08,1, 11.9,1,1, -0.371, 10505.524, 363.471, 52842.594 24/03/27,13:34:31,00,08,1, 12.0,1,1, -0.375, 10505.522, 363.471, 52842.594 24/03/27,13:34:31,01,08,1, 12.0,1,1, -0.375, 10505.528, 363.481, 52842.615 24/03/27,13:34:31,02,08,1, 12.0,1,1, -0.375, 10505.513, 363.469, 52842.605 24/03/27,13:34:31,03,08,1, 12.0,1,1, -0.375, 10505.540, 363.473, 52842.629 24/03/27,13:34:31,04,08,1, 12.0,1,1, -0.375, 10505.544, 363.502, 52842.590 24/03/27,13:34:31,05,08,1, 12.0,1,1, -0.375, 10505.532, 363.517, 52842.625 24/03/27,13:34:31,06,08,1, 12.0,1,1, -0.375, 10505.575, 363.510, 52842.637 24/03/27,13:34:31,07,08,1, 12.0,1,1, -0.375, 10505.554, 363.493, 52842.628 24/03/27,13:34:31,08,08,1, 12.0,1,1, -0.375, 10505.566, 363.550, 52842.612 24/03/27,13:34:31,09,08,1, 12.0,1,1, -0.375, 10505.533, 363.518, 52842.598 24/03/27,13:34:31,10,08,1, 12.0,1,1, -0.375, 10505.537, 363.516, 52842.597 24/03/27,13:34:31,11,08,1, 12.0,1,1, -0.375, 10505.550, 363.520, 52842.641 24/03/27,13:34:31,12,08,1, 12.0,1,1, -0.375, 10505.551, 363.529, 52842.594 24/03/27,13:34:31,13,08,1, 12.0,1,1, -0.375, 10505.540, 363.538, 52842.610 24/03/27,13:34:31,14,08,1, 12.0,1,1, -0.375, 10505.565, 363.535, 52842.621 24/03/27,13:34:31,15,08,1, 12.0,1,1, -0.375, 10505.543, 363.565, 52842.650 24/03/27,13:34:31,16,08,1, 12.0,1,1, -0.375, 10505.558, 363.557, 52842.623 24/03/27,13:34:31,17,08,1, 12.0,1,1, -0.375, 10505.559, 363.586, 52842.632 24/03/27,13:34:31,18,08,1, 12.0,1,1, -0.375, 10505.555, 363.573, 52842.601 24/03/27,13:34:31,19,08,1, 12.0,1,1, -0.375, 10505.572, 363.568, 52842.600 24/03/27,13:34:32,00,08,1, 11.9,1,1, -0.376, 10505.564, 363.568, 52842.600 24/03/27,13:34:32,01,08,1, 11.9,1,1, -0.376, 10505.584, 363.579, 52842.640 24/03/27,13:34:32,02,08,1, 11.9,1,1, -0.376, 10505.572, 363.581, 52842.629 24/03/27,13:34:32,03,08,1, 11.9,1,1, -0.376, 10505.562, 363.588, 52842.600 24/03/27,13:34:32,04,08,1, 11.9,1,1, -0.376, 10505.584, 363.600, 52842.625 24/03/27,13:34:32,05,08,1, 11.9,1,1, -0.376, 10505.584, 363.594, 52842.596 24/03/27,13:34:32,06,08,1, 11.9,1,1, -0.376, 10505.553, 363.595, 52842.625 24/03/27,13:34:32,07,08,1, 11.9,1,1, -0.376, 10505.578, 363.604, 52842.713 24/03/27,13:34:32,08,08,1, 11.9,1,1, -0.376, 10505.580, 363.621, 52842.643 24/03/27,13:34:32,09,08,1, 11.9,1,1, -0.376, 10505.581, 363.625, 52842.746 24/03/27,13:34:32,10,08,1, 11.9,1,1, -0.376, 10505.585, 363.590, 52842.616 24/03/27,13:34:32,11,08,1, 11.9,1,1, -0.376, 10505.595, 363.633, 52842.650 24/03/27,13:34:32,12,08,1, 11.9,1,1, -0.376, 10505.587, 363.625, 52842.681 24/03/27,13:34:32,13,08,1, 11.9,1,1, -0.376, 10505.606, 363.623, 52842.645 24/03/27,13:34:32,14,08,1, 11.9,1,1, -0.376, 10505.612, 363.642, 52842.686 24/03/27,13:34:32,15,08,1, 11.9,1,1, -0.376, 10505.607, 363.637, 52842.643 24/03/27,13:34:32,16,08,1, 11.9,1,1, -0.376, 10505.590, 363.649, 52842.661 24/03/27,13:34:32,17,08,1, 11.9,1,1, -0.376, 10505.602, 363.644, 52842.662 24/03/27,13:34:32,18,08,1, 11.9,1,1, -0.376, 10505.599, 363.640, 52842.660 24/03/27,13:34:32,19,08,1, 11.9,1,1, -0.376, 10505.611, 363.664, 52842.652 24/03/27,13:34:33,00,08,1, 11.9,1,1, -0.376, 10505.606, 363.664, 52842.652 24/03/27,13:34:33,01,08,1, 11.9,1,1, -0.376, 10505.596, 363.651, 52842.691 24/03/27,13:34:33,02,08,1, 11.9,1,1, -0.376, 10505.604, 363.690, 52842.617 24/03/27,13:34:33,03,08,1, 11.9,1,1, -0.376, 10505.586, 363.665, 52842.658 24/03/27,13:34:33,04,08,1, 11.9,1,1, -0.376, 10505.613, 363.678, 52842.629 24/03/27,13:34:33,05,08,1, 11.9,1,1, -0.376, 10505.607, 363.688, 52842.660 24/03/27,13:34:33,06,08,1, 11.9,1,1, -0.376, 10505.604, 363.689, 52842.683 24/03/27,13:34:33,07,08,1, 11.9,1,1, -0.376, 10505.641, 363.673, 52842.526 24/03/27,13:34:33,08,08,1, 11.9,1,1, -0.376, 10505.633, 363.704, 52842.700 24/03/27,13:34:33,09,08,1, 11.9,1,1, -0.376, 10505.633, 363.708, 52842.638 24/03/27,13:34:33,10,08,1, 11.9,1,1, -0.376, 10505.652, 363.698, 52842.671 24/03/27,13:34:33,11,08,1, 11.9,1,1, -0.376, 10505.624, 363.707, 52842.663 24/03/27,13:34:33,12,08,1, 11.9,1,1, -0.376, 10505.635, 363.702, 52842.697 24/03/27,13:34:33,13,08,1, 11.9,1,1, -0.376, 10505.637, 363.727, 52842.679 24/03/27,13:34:33,14,08,1, 11.9,1,1, -0.376, 10505.641, 363.735, 52842.669 24/03/27,13:34:33,15,08,1, 11.9,1,1, -0.376, 10505.660, 363.743, 52842.662 24/03/27,13:34:33,16,08,1, 11.9,1,1, -0.376, 10505.633, 363.720, 52842.647 24/03/27,13:34:33,17,08,1, 11.9,1,1, -0.376, 10505.679, 363.703, 52842.632 24/03/27,13:34:33,18,08,1, 11.9,1,1, -0.376, 10505.646, 363.720, 52842.678 24/03/27,13:34:33,19,08,1, 11.9,1,1, -0.376, 10505.647, 363.750, 52842.654 24/03/27,13:34:34,00,08,1, 11.9,1,1, -0.375, 10505.639, 363.750, 52842.654 24/03/27,13:34:34,01,08,1, 11.9,1,1, -0.375, 10505.646, 363.772, 52842.718 24/03/27,13:34:34,02,08,1, 11.9,1,1, -0.375, 10505.662, 363.759, 52842.668 24/03/27,13:34:34,03,08,1, 11.9,1,1, -0.375, 10505.632, 363.749, 52842.705 24/03/27,13:34:34,04,08,1, 11.9,1,1, -0.375, 10505.654, 363.744, 52842.673 24/03/27,13:34:34,05,08,1, 11.9,1,1, -0.375, 10505.641, 363.770, 52842.642 24/03/27,13:34:34,06,08,1, 11.9,1,1, -0.375, 10505.651, 363.771, 52842.610 24/03/27,13:34:34,07,08,1, 11.9,1,1, -0.375, 10505.658, 363.778, 52842.627 24/03/27,13:34:34,08,08,1, 11.9,1,1, -0.375, 10505.660, 363.763, 52842.680 24/03/27,13:34:34,09,08,1, 11.9,1,1, -0.375, 10505.658, 363.771, 52842.691 24/03/27,13:34:34,10,08,1, 11.9,1,1, -0.375, 10505.631, 363.766, 52842.626 24/03/27,13:34:34,11,08,1, 11.9,1,1, -0.375, 10505.691, 363.761, 52842.676 24/03/27,13:34:34,12,08,1, 11.9,1,1, -0.375, 10505.698, 363.777, 52842.763 24/03/27,13:34:34,13,08,1, 11.9,1,1, -0.375, 10505.692, 363.798, 52842.679 24/03/27,13:34:34,14,08,1, 11.9,1,1, -0.375, 10505.695, 363.806, 52842.732 24/03/27,13:34:34,15,08,1, 11.9,1,1, -0.375, 10505.685, 363.809, 52842.639 24/03/27,13:34:34,16,08,1, 11.9,1,1, -0.375, 10505.697, 363.818, 52842.762 24/03/27,13:34:34,17,08,1, 11.9,1,1, -0.375, 10505.714, 363.817, 52842.643 24/03/27,13:34:34,18,08,1, 11.9,1,1, -0.375, 10505.720, 363.817, 52842.647 24/03/27,13:34:34,19,08,1, 11.9,1,1, -0.375, 10505.691, 363.824, 52842.629 24/03/27,13:34:35,00,08,1, 11.8,1,1, -0.378, 10505.689, 363.824, 52842.629 24/03/27,13:34:35,01,08,1, 11.8,1,1, -0.378, 10505.725, 363.824, 52842.709 24/03/27,13:34:35,02,08,1, 11.8,1,1, -0.378, 10505.726, 363.851, 52842.601 24/03/27,13:34:35,03,08,1, 11.8,1,1, -0.378, 10505.723, 363.836, 52842.637 24/03/27,13:34:35,04,08,1, 11.8,1,1, -0.378, 10505.719, 363.842, 52842.691 24/03/27,13:34:35,05,08,1, 11.8,1,1, -0.378, 10505.719, 363.872, 52842.609 24/03/27,13:34:35,06,08,1, 11.8,1,1, -0.378, 10505.738, 363.848, 52842.706 24/03/27,13:34:35,07,08,1, 11.8,1,1, -0.378, 10505.747, 363.851, 52842.661 24/03/27,13:34:35,08,08,1, 11.8,1,1, -0.378, 10505.757, 363.838, 52842.627 24/03/27,13:34:35,09,08,1, 11.8,1,1, -0.378, 10505.736, 363.852, 52842.638 24/03/27,13:34:35,10,08,1, 11.8,1,1, -0.378, 10505.791, 363.870, 52842.669 24/03/27,13:34:35,11,08,1, 11.8,1,1, -0.378, 10505.759, 363.868, 52842.687 24/03/27,13:34:35,12,08,1, 11.8,1,1, -0.378, 10505.774, 363.895, 52842.655 24/03/27,13:34:35,13,08,1, 11.8,1,1, -0.378, 10505.762, 363.881, 52842.706 24/03/27,13:34:35,14,08,1, 11.8,1,1, -0.378, 10505.782, 363.889, 52842.657 24/03/27,13:34:35,15,08,1, 11.8,1,1, -0.378, 10505.794, 363.901, 52842.620 24/03/27,13:34:35,16,08,1, 11.8,1,1, -0.378, 10505.806, 363.911, 52842.697 24/03/27,13:34:35,17,08,1, 11.8,1,1, -0.378, 10505.781, 363.918, 52842.696 24/03/27,13:34:35,18,08,1, 11.8,1,1, -0.378, 10505.786, 363.909, 52842.699 24/03/27,13:34:35,19,08,1, 11.8,1,1, -0.378, 10505.789, 363.921, 52842.613 24/03/27,13:34:36,00,08,1, 11.9,1,1, -0.371, 10505.781, 363.921, 52842.613 24/03/27,13:34:36,01,08,1, 11.9,1,1, -0.371, 10505.813, 363.946, 52842.665 24/03/27,13:34:36,02,08,1, 11.9,1,1, -0.371, 10505.822, 363.967, 52842.689 24/03/27,13:34:36,03,08,1, 11.9,1,1, -0.371, 10505.822, 363.945, 52842.654 24/03/27,13:34:36,04,08,1, 11.9,1,1, -0.371, 10505.819, 363.971, 52842.670 24/03/27,13:34:36,05,08,1, 11.9,1,1, -0.371, 10505.802, 363.971, 52842.696 24/03/27,13:34:36,06,08,1, 11.9,1,1, -0.371, 10505.829, 363.976, 52842.636 24/03/27,13:34:36,07,08,1, 11.9,1,1, -0.371, 10505.848, 363.975, 52842.696 24/03/27,13:34:36,08,08,1, 11.9,1,1, -0.371, 10505.837, 363.964, 52842.679 24/03/27,13:34:36,09,08,1, 11.9,1,1, -0.371, 10505.845, 363.982, 52842.673 24/03/27,13:34:36,10,08,1, 11.9,1,1, -0.371, 10505.844, 364.009, 52842.687 24/03/27,13:34:36,11,08,1, 11.9,1,1, -0.371, 10505.849, 363.978, 52842.692 24/03/27,13:34:36,12,08,1, 11.9,1,1, -0.371, 10505.840, 363.981, 52842.603 24/03/27,13:34:36,13,08,1, 11.9,1,1, -0.371, 10505.878, 363.990, 52842.680 24/03/27,13:34:36,14,08,1, 11.9,1,1, -0.371, 10505.888, 364.007, 52842.604 24/03/27,13:34:36,15,08,1, 11.9,1,1, -0.371, 10505.857, 364.042, 52842.690 24/03/27,13:34:36,16,08,1, 11.9,1,1, -0.371, 10505.889, 364.031, 52842.647 24/03/27,13:34:36,17,08,1, 11.9,1,1, -0.371, 10505.864, 364.013, 52842.616 24/03/27,13:34:36,18,08,1, 11.9,1,1, -0.371, 10505.863, 364.048, 52842.669 24/03/27,13:34:36,19,08,1, 11.9,1,1, -0.371, 10505.852, 364.042, 52842.635 24/03/27,13:34:37,00,08,1, 11.9,1,1, -0.373, 10505.848, 364.042, 52842.635 24/03/27,13:34:37,01,08,1, 11.9,1,1, -0.373, 10505.894, 364.045, 52842.632 24/03/27,13:34:37,02,08,1, 11.9,1,1, -0.373, 10505.893, 364.056, 52842.701 24/03/27,13:34:37,03,08,1, 11.9,1,1, -0.373, 10505.908, 364.046, 52842.671 24/03/27,13:34:37,04,08,1, 11.9,1,1, -0.373, 10505.908, 364.045, 52842.624 24/03/27,13:34:37,05,08,1, 11.9,1,1, -0.373, 10505.883, 364.056, 52842.649 24/03/27,13:34:37,06,08,1, 11.9,1,1, -0.373, 10505.911, 364.075, 52842.641 24/03/27,13:34:37,07,08,1, 11.9,1,1, -0.373, 10505.922, 364.085, 52842.665 24/03/27,13:34:37,08,08,1, 11.9,1,1, -0.373, 10505.921, 364.050, 52842.620 24/03/27,13:34:37,09,08,1, 11.9,1,1, -0.373, 10505.905, 364.093, 52842.593 24/03/27,13:34:37,10,08,1, 11.9,1,1, -0.373, 10505.939, 364.092, 52842.651 24/03/27,13:34:37,11,08,1, 11.9,1,1, -0.373, 10505.937, 364.111, 52842.652 24/03/27,13:34:37,12,08,1, 11.9,1,1, -0.373, 10505.934, 364.111, 52842.691 24/03/27,13:34:37,13,08,1, 11.9,1,1, -0.373, 10505.937, 364.147, 52842.656 24/03/27,13:34:37,14,08,1, 11.9,1,1, -0.373, 10505.949, 364.129, 52842.670 24/03/27,13:34:37,15,08,1, 11.9,1,1, -0.373, 10505.937, 364.146, 52842.697 24/03/27,13:34:37,16,08,1, 11.9,1,1, -0.373, 10505.949, 364.130, 52842.601 24/03/27,13:34:37,17,08,1, 11.9,1,1, -0.373, 10505.959, 364.107, 52842.578 24/03/27,13:34:37,18,08,1, 11.9,1,1, -0.373, 10505.959, 364.156, 52842.599 24/03/27,13:34:37,19,08,1, 11.9,1,1, -0.373, 10505.944, 364.157, 52842.640 24/03/27,13:34:38,00,09,1, 11.9,1,1, -0.373, 10505.940, 364.157, 52842.640 24/03/27,13:34:38,01,09,1, 11.9,1,1, -0.373, 10505.953, 364.171, 52842.620 24/03/27,13:34:38,02,09,1, 11.9,1,1, -0.373, 10505.951, 364.198, 52842.645 24/03/27,13:34:38,03,09,1, 11.9,1,1, -0.373, 10505.977, 364.209, 52842.621 24/03/27,13:34:38,04,09,1, 11.9,1,1, -0.373, 10505.958, 364.177, 52842.659 24/03/27,13:34:38,05,09,1, 11.9,1,1, -0.373, 10505.988, 364.209, 52842.684 24/03/27,13:34:38,06,09,1, 11.9,1,1, -0.373, 10505.988, 364.220, 52842.698 24/03/27,13:34:38,07,09,1, 11.9,1,1, -0.373, 10505.965, 364.225, 52842.584 24/03/27,13:34:38,08,09,1, 11.9,1,1, -0.373, 10505.977, 364.214, 52842.623 24/03/27,13:34:38,09,09,1, 11.9,1,1, -0.373, 10505.975, 364.222, 52842.705 24/03/27,13:34:38,10,09,1, 11.9,1,1, -0.373, 10506.002, 364.223, 52842.714 24/03/27,13:34:38,11,09,1, 11.9,1,1, -0.373, 10506.016, 364.227, 52842.695 24/03/27,13:34:38,12,09,1, 11.9,1,1, -0.373, 10506.016, 364.252, 52842.606 24/03/27,13:34:38,13,09,1, 11.9,1,1, -0.373, 10505.996, 364.251, 52842.642 24/03/27,13:34:38,14,09,1, 11.9,1,1, -0.373, 10506.013, 364.263, 52842.692 24/03/27,13:34:38,15,09,1, 11.9,1,1, -0.373, 10506.011, 364.288, 52842.660 24/03/27,13:34:38,16,09,1, 11.9,1,1, -0.373, 10506.030, 364.265, 52842.631 24/03/27,13:34:38,17,09,1, 11.9,1,1, -0.373, 10505.999, 364.280, 52842.662 24/03/27,13:34:38,18,09,1, 11.9,1,1, -0.373, 10506.018, 364.300, 52842.638 24/03/27,13:34:38,19,09,1, 11.9,1,1, -0.373, 10506.023, 364.317, 52842.634 24/03/27,13:34:39,00,09,1, 11.8,1,1, -0.372, 10506.015, 364.317, 52842.634 24/03/27,13:34:39,01,09,1, 11.8,1,1, -0.372, 10506.027, 364.311, 52842.594 24/03/27,13:34:39,02,09,1, 11.8,1,1, -0.372, 10506.056, 364.333, 52842.651 24/03/27,13:34:39,03,09,1, 11.8,1,1, -0.372, 10506.038, 364.349, 52842.660 24/03/27,13:34:39,04,09,1, 11.8,1,1, -0.372, 10506.005, 364.345, 52842.667 24/03/27,13:34:39,05,09,1, 11.8,1,1, -0.372, 10506.044, 364.346, 52842.637 24/03/27,13:34:39,06,09,1, 11.8,1,1, -0.372, 10506.061, 364.364, 52842.701 24/03/27,13:34:39,07,09,1, 11.8,1,1, -0.372, 10506.048, 364.347, 52842.627 24/03/27,13:34:39,08,09,1, 11.8,1,1, -0.372, 10506.024, 364.365, 52842.629 24/03/27,13:34:39,09,09,1, 11.8,1,1, -0.372, 10506.058, 364.364, 52842.633 24/03/27,13:34:39,10,09,1, 11.8,1,1, -0.372, 10506.025, 364.367, 52842.603 24/03/27,13:34:39,11,09,1, 11.8,1,1, -0.372, 10506.078, 364.386, 52842.614 24/03/27,13:34:39,12,09,1, 11.8,1,1, -0.372, 10506.075, 364.377, 52842.643 24/03/27,13:34:39,13,09,1, 11.8,1,1, -0.372, 10506.078, 364.394, 52842.647 24/03/27,13:34:39,14,09,1, 11.8,1,1, -0.372, 10506.077, 364.403, 52842.584 24/03/27,13:34:39,15,09,1, 11.8,1,1, -0.372, 10506.036, 364.405, 52842.596 24/03/27,13:34:39,16,09,1, 11.8,1,1, -0.372, 10506.091, 364.417, 52842.684 24/03/27,13:34:39,17,09,1, 11.8,1,1, -0.372, 10506.069, 364.427, 52842.615 24/03/27,13:34:39,18,09,1, 11.8,1,1, -0.372, 10506.073, 364.399, 52842.574 24/03/27,13:34:39,19,09,1, 11.8,1,1, -0.372, 10506.090, 364.438, 52842.643 24/03/27,13:34:40,00,09,1, 12.0,1,1, -0.372, 10506.090, 364.438, 52842.643 24/03/27,13:34:40,01,09,1, 12.0,1,1, -0.372, 10506.081, 364.466, 52842.578 24/03/27,13:34:40,02,09,1, 12.0,1,1, -0.372, 10506.107, 364.479, 52842.569 24/03/27,13:34:40,03,09,1, 12.0,1,1, -0.372, 10506.103, 364.501, 52842.572 24/03/27,13:34:40,04,09,1, 12.0,1,1, -0.372, 10506.115, 364.498, 52842.576 24/03/27,13:34:40,05,09,1, 12.0,1,1, -0.372, 10506.119, 364.510, 52842.590 24/03/27,13:34:40,06,09,1, 12.0,1,1, -0.372, 10506.110, 364.500, 52842.618 24/03/27,13:34:40,07,09,1, 12.0,1,1, -0.372, 10506.104, 364.509, 52842.621 24/03/27,13:34:40,08,09,1, 12.0,1,1, -0.372, 10506.109, 364.533, 52842.611 24/03/27,13:34:40,09,09,1, 12.0,1,1, -0.372, 10506.099, 364.551, 52842.591 24/03/27,13:34:40,10,09,1, 12.0,1,1, -0.372, 10506.109, 364.530, 52842.582 24/03/27,13:34:40,11,09,1, 12.0,1,1, -0.372, 10506.115, 364.544, 52842.610 24/03/27,13:34:40,12,09,1, 12.0,1,1, -0.372, 10506.139, 364.558, 52842.645 24/03/27,13:34:40,13,09,1, 12.0,1,1, -0.372, 10506.121, 364.565, 52842.545 24/03/27,13:34:40,14,09,1, 12.0,1,1, -0.372, 10506.121, 364.560, 52842.629 24/03/27,13:34:40,15,09,1, 12.0,1,1, -0.372, 10506.138, 364.577, 52842.680 24/03/27,13:34:40,16,09,1, 12.0,1,1, -0.372, 10506.102, 364.570, 52842.563 24/03/27,13:34:40,17,09,1, 12.0,1,1, -0.372, 10506.116, 364.611, 52842.605 24/03/27,13:34:40,18,09,1, 12.0,1,1, -0.372, 10506.154, 364.604, 52842.611 24/03/27,13:34:40,19,09,1, 12.0,1,1, -0.372, 10506.122, 364.582, 52842.502 24/03/27,13:34:41,00,09,1, 11.9,1,1, -0.371, 10506.115, 364.582, 52842.502 24/03/27,13:34:41,01,09,1, 11.9,1,1, -0.371, 10506.179, 364.631, 52842.521 24/03/27,13:34:41,02,09,1, 11.9,1,1, -0.371, 10506.161, 364.636, 52842.529 24/03/27,13:34:41,03,09,1, 11.9,1,1, -0.371, 10506.143, 364.611, 52842.607 24/03/27,13:34:41,04,09,1, 11.9,1,1, -0.371, 10506.152, 364.663, 52842.651 24/03/27,13:34:41,05,09,1, 11.9,1,1, -0.371, 10506.150, 364.664, 52842.664 24/03/27,13:34:41,06,09,1, 11.9,1,1, -0.371, 10506.148, 364.654, 52842.551 24/03/27,13:34:41,07,09,1, 11.9,1,1, -0.371, 10506.152, 364.662, 52842.626 24/03/27,13:34:41,08,09,1, 11.9,1,1, -0.371, 10506.173, 364.684, 52842.653 24/03/27,13:34:41,09,09,1, 11.9,1,1, -0.371, 10506.146, 364.690, 52842.612 24/03/27,13:34:41,10,09,1, 11.9,1,1, -0.371, 10506.158, 364.697, 52842.570 24/03/27,13:34:41,11,09,1, 11.9,1,1, -0.371, 10506.175, 364.712, 52842.593 24/03/27,13:34:41,12,09,1, 11.9,1,1, -0.371, 10506.186, 364.726, 52842.587 24/03/27,13:34:41,13,09,1, 11.9,1,1, -0.371, 10506.197, 364.720, 52842.600 24/03/27,13:34:41,14,09,1, 11.9,1,1, -0.371, 10506.151, 364.731, 52842.588 24/03/27,13:34:41,15,09,1, 11.9,1,1, -0.371, 10506.167, 364.766, 52842.604 24/03/27,13:34:41,16,09,1, 11.9,1,1, -0.371, 10506.184, 364.763, 52842.613 24/03/27,13:34:41,17,09,1, 11.9,1,1, -0.371, 10506.183, 364.769, 52842.574 24/03/27,13:34:41,18,09,1, 11.9,1,1, -0.371, 10506.181, 364.767, 52842.535 24/03/27,13:34:41,19,09,1, 11.9,1,1, -0.371, 10506.143, 364.784, 52842.596 24/03/27,13:34:42,00,09,1, 11.9,1,1, -0.374, 10506.140, 364.784, 52842.596 24/03/27,13:34:42,01,09,1, 11.9,1,1, -0.374, 10506.209, 364.798, 52842.649 24/03/27,13:34:42,02,09,1, 11.9,1,1, -0.374, 10506.190, 364.797, 52842.588 24/03/27,13:34:42,03,09,1, 11.9,1,1, -0.374, 10506.232, 364.824, 52842.618 24/03/27,13:34:42,04,09,1, 11.9,1,1, -0.374, 10506.203, 364.845, 52842.565 24/03/27,13:34:42,05,09,1, 11.9,1,1, -0.374, 10506.219, 364.850, 52842.570 24/03/27,13:34:42,06,09,1, 11.9,1,1, -0.374, 10506.209, 364.868, 52842.596 24/03/27,13:34:42,07,09,1, 11.9,1,1, -0.374, 10506.225, 364.867, 52842.644 24/03/27,13:34:42,08,09,1, 11.9,1,1, -0.374, 10506.230, 364.883, 52842.652 24/03/27,13:34:42,09,09,1, 11.9,1,1, -0.374, 10506.228, 364.898, 52842.594 24/03/27,13:34:42,10,09,1, 11.9,1,1, -0.374, 10506.240, 364.910, 52842.575 24/03/27,13:34:42,11,09,1, 11.9,1,1, -0.374, 10506.263, 364.910, 52842.658 24/03/27,13:34:42,12,09,1, 11.9,1,1, -0.374, 10506.267, 364.932, 52842.635 24/03/27,13:34:42,13,09,1, 11.9,1,1, -0.374, 10506.222, 364.928, 52842.645 24/03/27,13:34:42,14,09,1, 11.9,1,1, -0.374, 10506.283, 364.965, 52842.567 24/03/27,13:34:42,15,09,1, 11.9,1,1, -0.374, 10506.240, 364.960, 52842.570 24/03/27,13:34:42,16,09,1, 11.9,1,1, -0.374, 10506.278, 364.958, 52842.688 24/03/27,13:34:42,17,09,1, 11.9,1,1, -0.374, 10506.282, 364.966, 52842.631 24/03/27,13:34:42,18,09,1, 11.9,1,1, -0.374, 10506.255, 364.994, 52842.626 24/03/27,13:34:42,19,09,1, 11.9,1,1, -0.374, 10506.311, 365.006, 52842.615 24/03/27,13:34:43,00,09,1, 12.0,1,1, -0.372, 10506.307, 365.006, 52842.615 24/03/27,13:34:43,01,09,1, 12.0,1,1, -0.372, 10506.288, 365.033, 52842.603 24/03/27,13:34:43,02,09,1, 12.0,1,1, -0.372, 10506.302, 365.050, 52842.609 24/03/27,13:34:43,03,09,1, 12.0,1,1, -0.372, 10506.328, 365.032, 52842.652 24/03/27,13:34:43,04,09,1, 12.0,1,1, -0.372, 10506.308, 365.069, 52842.648 24/03/27,13:34:43,05,09,1, 12.0,1,1, -0.372, 10506.306, 365.064, 52842.629 24/03/27,13:34:43,06,09,1, 12.0,1,1, -0.372, 10506.298, 365.063, 52842.460 24/03/27,13:34:43,07,09,1, 12.0,1,1, -0.372, 10506.348, 365.102, 52842.555 24/03/27,13:34:43,08,09,1, 12.0,1,1, -0.372, 10506.355, 365.095, 52842.553 24/03/27,13:34:43,09,09,1, 12.0,1,1, -0.372, 10506.328, 365.096, 52842.620 24/03/27,13:34:43,10,09,1, 12.0,1,1, -0.372, 10506.339, 365.125, 52842.578 24/03/27,13:34:43,11,09,1, 12.0,1,1, -0.372, 10506.359, 365.115, 52842.630 24/03/27,13:34:43,12,09,1, 12.0,1,1, -0.372, 10506.348, 365.135, 52842.655 24/03/27,13:34:43,13,09,1, 12.0,1,1, -0.372, 10506.349, 365.170, 52842.649 24/03/27,13:34:43,14,09,1, 12.0,1,1, -0.372, 10506.356, 365.157, 52842.609 24/03/27,13:34:43,15,09,1, 12.0,1,1, -0.372, 10506.382, 365.203, 52842.673 24/03/27,13:34:43,16,09,1, 12.0,1,1, -0.372, 10506.400, 365.186, 52842.656 24/03/27,13:34:43,17,09,1, 12.0,1,1, -0.372, 10506.363, 365.196, 52842.628 24/03/27,13:34:43,18,09,1, 12.0,1,1, -0.372, 10506.370, 365.227, 52842.661 24/03/27,13:34:43,19,09,1, 12.0,1,1, -0.372, 10506.377, 365.229, 52842.628 24/03/27,13:34:44,00,09,1, 11.9,1,1, -0.371, 10506.374, 365.229, 52842.628 24/03/27,13:34:44,01,09,1, 11.9,1,1, -0.371, 10506.410, 365.291, 52842.657 24/03/27,13:34:44,02,09,1, 11.9,1,1, -0.371, 10506.403, 365.288, 52842.649 24/03/27,13:34:44,03,09,1, 11.9,1,1, -0.371, 10506.404, 365.279, 52842.601 24/03/27,13:34:44,04,09,1, 11.9,1,1, -0.371, 10506.409, 365.279, 52842.619 24/03/27,13:34:44,05,09,1, 11.9,1,1, -0.371, 10506.400, 365.297, 52842.663 24/03/27,13:34:44,06,09,1, 11.9,1,1, -0.371, 10506.401, 365.309, 52842.639 24/03/27,13:34:44,07,09,1, 11.9,1,1, -0.371, 10506.426, 365.338, 52842.565 24/03/27,13:34:44,08,09,1, 11.9,1,1, -0.371, 10506.416, 365.345, 52842.678 24/03/27,13:34:44,09,09,1, 11.9,1,1, -0.371, 10506.421, 365.349, 52842.613 24/03/27,13:34:44,10,09,1, 11.9,1,1, -0.371, 10506.412, 365.342, 52842.699 24/03/27,13:34:44,11,09,1, 11.9,1,1, -0.371, 10506.412, 365.358, 52842.685 24/03/27,13:34:44,12,09,1, 11.9,1,1, -0.371, 10506.412, 365.391, 52842.650 24/03/27,13:34:44,13,09,1, 11.9,1,1, -0.371, 10506.426, 365.388, 52842.639 24/03/27,13:34:44,14,09,1, 11.9,1,1, -0.371, 10506.444, 365.387, 52842.611 24/03/27,13:34:44,15,09,1, 11.9,1,1, -0.371, 10506.436, 365.408, 52842.629 24/03/27,13:34:44,16,09,1, 11.9,1,1, -0.371, 10506.411, 365.406, 52842.689 24/03/27,13:34:44,17,09,1, 11.9,1,1, -0.371, 10506.442, 365.437, 52842.596 24/03/27,13:34:44,18,09,1, 11.9,1,1, -0.371, 10506.451, 365.441, 52842.634 24/03/27,13:34:44,19,09,1, 11.9,1,1, -0.371, 10506.436, 365.454, 52842.610 24/03/27,13:34:45,00,09,1, 12.0,1,1, -0.370, 10506.432, 365.454, 52842.610 24/03/27,13:34:45,01,09,1, 12.0,1,1, -0.370, 10506.452, 365.480, 52842.664 24/03/27,13:34:45,02,09,1, 12.0,1,1, -0.370, 10506.424, 365.491, 52842.622 24/03/27,13:34:45,03,09,1, 12.0,1,1, -0.370, 10506.448, 365.512, 52842.681 24/03/27,13:34:45,04,09,1, 12.0,1,1, -0.370, 10506.455, 365.504, 52842.587 24/03/27,13:34:45,05,09,1, 12.0,1,1, -0.370, 10506.441, 365.512, 52842.641 24/03/27,13:34:45,06,09,1, 12.0,1,1, -0.370, 10506.469, 365.524, 52842.650 24/03/27,13:34:45,07,09,1, 12.0,1,1, -0.370, 10506.449, 365.532, 52842.610 24/03/27,13:34:45,08,09,1, 12.0,1,1, -0.370, 10506.462, 365.554, 52842.717 24/03/27,13:34:45,09,09,1, 12.0,1,1, -0.370, 10506.462, 365.539, 52842.659 24/03/27,13:34:45,10,09,1, 12.0,1,1, -0.370, 10506.469, 365.570, 52842.662 24/03/27,13:34:45,11,09,1, 12.0,1,1, -0.370, 10506.453, 365.588, 52842.608 24/03/27,13:34:45,12,09,1, 12.0,1,1, -0.370, 10506.494, 365.589, 52842.659 24/03/27,13:34:45,13,09,1, 12.0,1,1, -0.370, 10506.444, 365.577, 52842.587 24/03/27,13:34:45,14,09,1, 12.0,1,1, -0.370, 10506.452, 365.616, 52842.652 24/03/27,13:34:45,15,09,1, 12.0,1,1, -0.370, 10506.448, 365.620, 52842.709 24/03/27,13:34:45,16,09,1, 12.0,1,1, -0.370, 10506.454, 365.603, 52842.614 24/03/27,13:34:45,17,09,1, 12.0,1,1, -0.370, 10506.465, 365.620, 52842.593 24/03/27,13:34:45,18,09,1, 12.0,1,1, -0.370, 10506.442, 365.642, 52842.637 24/03/27,13:34:45,19,09,1, 12.0,1,1, -0.370, 10506.455, 365.674, 52842.683 24/03/27,13:34:46,00,10,1, 12.0,1,1, -0.369, 10506.449, 365.674, 52842.683 24/03/27,13:34:46,01,10,1, 12.0,1,1, -0.369, 10506.448, 365.673, 52842.650 24/03/27,13:34:46,02,10,1, 12.0,1,1, -0.369, 10506.464, 365.696, 52842.631 24/03/27,13:34:46,03,10,1, 12.0,1,1, -0.369, 10506.468, 365.706, 52842.637 24/03/27,13:34:46,04,10,1, 12.0,1,1, -0.369, 10506.472, 365.688, 52842.651 24/03/27,13:34:46,05,10,1, 12.0,1,1, -0.369, 10506.488, 365.715, 52842.627 24/03/27,13:34:46,06,10,1, 12.0,1,1, -0.369, 10506.460, 365.721, 52842.612 24/03/27,13:34:46,07,10,1, 12.0,1,1, -0.369, 10506.472, 365.732, 52842.671 24/03/27,13:34:46,08,10,1, 12.0,1,1, -0.369, 10506.467, 365.710, 52842.619 24/03/27,13:34:46,09,10,1, 12.0,1,1, -0.369, 10506.463, 365.726, 52842.653 24/03/27,13:34:46,10,10,1, 12.0,1,1, -0.369, 10506.470, 365.764, 52842.670 24/03/27,13:34:46,11,10,1, 12.0,1,1, -0.369, 10506.461, 365.752, 52842.649 24/03/27,13:34:46,12,10,1, 12.0,1,1, -0.369, 10506.458, 365.809, 52842.684 24/03/27,13:34:46,13,10,1, 12.0,1,1, -0.369, 10506.460, 365.772, 52842.675 24/03/27,13:34:46,14,10,1, 12.0,1,1, -0.369, 10506.448, 365.793, 52842.656 24/03/27,13:34:46,15,10,1, 12.0,1,1, -0.369, 10506.461, 365.823, 52842.729 24/03/27,13:34:46,16,10,1, 12.0,1,1, -0.369, 10506.464, 365.793, 52842.616 24/03/27,13:34:46,17,10,1, 12.0,1,1, -0.369, 10506.468, 365.827, 52842.651 24/03/27,13:34:46,18,10,1, 12.0,1,1, -0.369, 10506.472, 365.829, 52842.725 24/03/27,13:34:46,19,10,1, 12.0,1,1, -0.369, 10506.459, 365.846, 52842.718 24/03/27,13:34:47,00,10,1, 11.9,1,1, -0.368, 10506.457, 365.846, 52842.718 24/03/27,13:34:47,01,10,1, 11.9,1,1, -0.368, 10506.450, 365.846, 52842.627 24/03/27,13:34:47,02,10,1, 11.9,1,1, -0.368, 10506.462, 365.843, 52842.693 24/03/27,13:34:47,03,10,1, 11.9,1,1, -0.368, 10506.469, 365.853, 52842.676 24/03/27,13:34:47,04,10,1, 11.9,1,1, -0.368, 10506.462, 365.870, 52842.655 24/03/27,13:34:47,05,10,1, 11.9,1,1, -0.368, 10506.485, 365.861, 52842.649 24/03/27,13:34:47,06,10,1, 11.9,1,1, -0.368, 10506.472, 365.874, 52842.595 24/03/27,13:34:47,07,10,1, 11.9,1,1, -0.368, 10506.459, 365.884, 52842.743 24/03/27,13:34:47,08,10,1, 11.9,1,1, -0.368, 10506.456, 365.895, 52842.717 24/03/27,13:34:47,09,10,1, 11.9,1,1, -0.368, 10506.463, 365.903, 52842.616 24/03/27,13:34:47,10,10,1, 11.9,1,1, -0.368, 10506.459, 365.888, 52842.631 24/03/27,13:34:47,11,10,1, 11.9,1,1, -0.368, 10506.458, 365.930, 52842.641 24/03/27,13:34:47,12,10,1, 11.9,1,1, -0.368, 10506.475, 365.943, 52842.675 24/03/27,13:34:47,13,10,1, 11.9,1,1, -0.368, 10506.480, 365.934, 52842.636 24/03/27,13:34:47,14,10,1, 11.9,1,1, -0.368, 10506.464, 365.946, 52842.657 24/03/27,13:34:47,15,10,1, 11.9,1,1, -0.368, 10506.461, 365.962, 52842.670 24/03/27,13:34:47,16,10,1, 11.9,1,1, -0.368, 10506.440, 365.949, 52842.688 24/03/27,13:34:47,17,10,1, 11.9,1,1, -0.368, 10506.464, 365.975, 52842.654 24/03/27,13:34:47,18,10,1, 11.9,1,1, -0.368, 10506.456, 365.967, 52842.655 24/03/27,13:34:47,19,10,1, 11.9,1,1, -0.368, 10506.467, 365.983, 52842.629 24/03/27,13:34:48,00,09,1, 11.9,1,1, -0.369, 10506.465, 365.983, 52842.629 24/03/27,13:34:48,01,09,1, 11.9,1,1, -0.369, 10506.454, 365.994, 52842.614 24/03/27,13:34:48,02,09,1, 11.9,1,1, -0.369, 10506.438, 365.993, 52842.665 24/03/27,13:34:48,03,09,1, 11.9,1,1, -0.369, 10506.482, 366.016, 52842.686 24/03/27,13:34:48,04,09,1, 11.9,1,1, -0.369, 10506.469, 366.022, 52842.673 24/03/27,13:34:48,05,09,1, 11.9,1,1, -0.369, 10506.482, 366.016, 52842.606 24/03/27,13:34:48,06,09,1, 11.9,1,1, -0.369, 10506.457, 366.026, 52842.514 24/03/27,13:34:48,07,09,1, 11.9,1,1, -0.369, 10506.434, 366.023, 52842.712 24/03/27,13:34:48,08,09,1, 11.9,1,1, -0.369, 10506.454, 366.048, 52842.694 24/03/27,13:34:48,09,09,1, 11.9,1,1, -0.369, 10506.477, 366.050, 52842.654 24/03/27,13:34:48,10,09,1, 11.9,1,1, -0.369, 10506.463, 366.078, 52842.664 24/03/27,13:34:48,11,09,1, 11.9,1,1, -0.369, 10506.457, 366.107, 52842.684 24/03/27,13:34:48,12,09,1, 11.9,1,1, -0.369, 10506.446, 366.084, 52842.649 24/03/27,13:34:48,13,09,1, 11.9,1,1, -0.369, 10506.451, 366.081, 52842.588 24/03/27,13:34:48,14,09,1, 11.9,1,1, -0.369, 10506.481, 366.096, 52842.610 24/03/27,13:34:48,15,09,1, 11.9,1,1, -0.369, 10506.470, 366.096, 52842.636 24/03/27,13:34:48,16,09,1, 11.9,1,1, -0.369, 10506.458, 366.105, 52842.660 24/03/27,13:34:48,17,09,1, 11.9,1,1, -0.369, 10506.440, 366.115, 52842.635 24/03/27,13:34:48,18,09,1, 11.9,1,1, -0.369, 10506.457, 366.115, 52842.640 24/03/27,13:34:48,19,09,1, 11.9,1,1, -0.369, 10506.438, 366.146, 52842.727 24/03/27,13:34:49,00,10,1, 11.9,1,1, -0.371, 10506.432, 366.146, 52842.727 24/03/27,13:34:49,01,10,1, 11.9,1,1, -0.371, 10506.461, 366.148, 52842.698 24/03/27,13:34:49,02,10,1, 11.9,1,1, -0.371, 10506.458, 366.145, 52842.663 24/03/27,13:34:49,03,10,1, 11.9,1,1, -0.371, 10506.458, 366.163, 52842.635 24/03/27,13:34:49,04,10,1, 11.9,1,1, -0.371, 10506.453, 366.175, 52842.661 24/03/27,13:34:49,05,10,1, 11.9,1,1, -0.371, 10506.454, 366.183, 52842.662 24/03/27,13:34:49,06,10,1, 11.9,1,1, -0.371, 10506.450, 366.183, 52842.663 24/03/27,13:34:49,07,10,1, 11.9,1,1, -0.371, 10506.447, 366.192, 52842.652 24/03/27,13:34:49,08,10,1, 11.9,1,1, -0.371, 10506.447, 366.193, 52842.695 24/03/27,13:34:49,09,10,1, 11.9,1,1, -0.371, 10506.465, 366.206, 52842.640 24/03/27,13:34:49,10,10,1, 11.9,1,1, -0.371, 10506.457, 366.228, 52842.636 24/03/27,13:34:49,11,10,1, 11.9,1,1, -0.371, 10506.460, 366.225, 52842.698 24/03/27,13:34:49,12,10,1, 11.9,1,1, -0.371, 10506.451, 366.244, 52842.694 24/03/27,13:34:49,13,10,1, 11.9,1,1, -0.371, 10506.456, 366.238, 52842.674 24/03/27,13:34:49,14,10,1, 11.9,1,1, -0.371, 10506.450, 366.246, 52842.687 24/03/27,13:34:49,15,10,1, 11.9,1,1, -0.371, 10506.462, 366.241, 52842.620 24/03/27,13:34:49,16,10,1, 11.9,1,1, -0.371, 10506.455, 366.272, 52842.638 24/03/27,13:34:49,17,10,1, 11.9,1,1, -0.371, 10506.463, 366.268, 52842.641 24/03/27,13:34:49,18,10,1, 11.9,1,1, -0.371, 10506.433, 366.273, 52842.776 24/03/27,13:34:49,19,10,1, 11.9,1,1, -0.371, 10506.473, 366.285, 52842.588 24/03/27,13:34:50,00,09,1, 11.9,1,1, -0.369, 10506.465, 366.285, 52842.588 24/03/27,13:34:50,01,09,1, 11.9,1,1, -0.369, 10506.463, 366.284, 52842.646 24/03/27,13:34:50,02,09,1, 11.9,1,1, -0.369, 10506.462, 366.290, 52842.700 24/03/27,13:34:50,03,09,1, 11.9,1,1, -0.369, 10506.457, 366.313, 52842.681 24/03/27,13:34:50,04,09,1, 11.9,1,1, -0.369, 10506.450, 366.313, 52842.664 24/03/27,13:34:50,05,09,1, 11.9,1,1, -0.369, 10506.446, 366.316, 52842.706 24/03/27,13:34:50,06,09,1, 11.9,1,1, -0.369, 10506.451, 366.321, 52842.670 24/03/27,13:34:50,07,09,1, 11.9,1,1, -0.369, 10506.442, 366.336, 52842.665 24/03/27,13:34:50,08,09,1, 11.9,1,1, -0.369, 10506.439, 366.348, 52842.686 24/03/27,13:34:50,09,09,1, 11.9,1,1, -0.369, 10506.447, 366.341, 52842.649 24/03/27,13:34:50,10,09,1, 11.9,1,1, -0.369, 10506.441, 366.355, 52842.704 24/03/27,13:34:50,11,09,1, 11.9,1,1, -0.369, 10506.454, 366.349, 52842.685 24/03/27,13:34:50,12,09,1, 11.9,1,1, -0.369, 10506.442, 366.370, 52842.712 24/03/27,13:34:50,13,09,1, 11.9,1,1, -0.369, 10506.436, 366.344, 52842.703 24/03/27,13:34:50,14,09,1, 11.9,1,1, -0.369, 10506.434, 366.363, 52842.677 24/03/27,13:34:50,15,09,1, 11.9,1,1, -0.369, 10506.459, 366.373, 52842.686 24/03/27,13:34:50,16,09,1, 11.9,1,1, -0.369, 10506.450, 366.399, 52842.751 24/03/27,13:34:50,17,09,1, 11.9,1,1, -0.369, 10506.440, 366.380, 52842.757 24/03/27,13:34:50,18,09,1, 11.9,1,1, -0.369, 10506.439, 366.421, 52842.792 24/03/27,13:34:50,19,09,1, 11.9,1,1, -0.369, 10506.464, 366.380, 52842.715 24/03/27,13:34:51,00,09,1, 12.0,1,1, -0.371, 10506.457, 366.380, 52842.715 24/03/27,13:34:51,01,09,1, 12.0,1,1, -0.371, 10506.434, 366.412, 52842.697 24/03/27,13:34:51,02,09,1, 12.0,1,1, -0.371, 10506.414, 366.440, 52842.718 24/03/27,13:34:51,03,09,1, 12.0,1,1, -0.371, 10506.401, 366.450, 52842.979 24/03/27,13:34:51,04,09,1, 12.0,1,1, -0.371, 10506.461, 366.432, 52842.719 24/03/27,13:34:51,05,09,1, 12.0,1,1, -0.371, 10506.450, 366.416, 52842.673 24/03/27,13:34:51,06,09,1, 12.0,1,1, -0.371, 10506.456, 366.414, 52842.667 24/03/27,13:34:51,07,09,1, 12.0,1,1, -0.371, 10506.409, 366.437, 52842.659 24/03/27,13:34:51,08,09,1, 12.0,1,1, -0.371, 10506.404, 366.458, 52842.718 24/03/27,13:34:51,09,09,1, 12.0,1,1, -0.371, 10506.425, 366.456, 52842.756 24/03/27,13:34:51,10,09,1, 12.0,1,1, -0.371, 10506.440, 366.437, 52842.641 24/03/27,13:34:51,11,09,1, 12.0,1,1, -0.371, 10506.414, 366.475, 52842.661 24/03/27,13:34:51,12,09,1, 12.0,1,1, -0.371, 10506.432, 366.471, 52842.657 24/03/27,13:34:51,13,09,1, 12.0,1,1, -0.371, 10506.425, 366.483, 52842.743 24/03/27,13:34:51,14,09,1, 12.0,1,1, -0.371, 10506.429, 366.494, 52842.777 24/03/27,13:34:51,15,09,1, 12.0,1,1, -0.371, 10506.423, 366.493, 52842.657 24/03/27,13:34:51,16,09,1, 12.0,1,1, -0.371, 10506.391, 366.509, 52842.750 24/03/27,13:34:51,17,09,1, 12.0,1,1, -0.371, 10506.447, 366.504, 52842.682 24/03/27,13:34:51,18,09,1, 12.0,1,1, -0.371, 10506.429, 366.486, 52842.649 24/03/27,13:34:51,19,09,1, 12.0,1,1, -0.371, 10506.426, 366.518, 52842.629 24/03/27,13:34:52,00,09,1, 11.9,1,1, -0.367, 10506.424, 366.518, 52842.629 24/03/27,13:34:52,01,09,1, 11.9,1,1, -0.367, 10506.404, 366.513, 52842.666 24/03/27,13:34:52,02,09,1, 11.9,1,1, -0.367, 10506.410, 366.528, 52842.729 24/03/27,13:34:52,03,09,1, 11.9,1,1, -0.367, 10506.397, 366.518, 52842.724 24/03/27,13:34:52,04,09,1, 11.9,1,1, -0.367, 10506.396, 366.551, 52842.728 24/03/27,13:34:52,05,09,1, 11.9,1,1, -0.367, 10506.379, 366.519, 52842.695 24/03/27,13:34:52,06,09,1, 11.9,1,1, -0.367, 10506.386, 366.557, 52842.683 24/03/27,13:34:52,07,09,1, 11.9,1,1, -0.367, 10506.398, 366.540, 52842.699 24/03/27,13:34:52,08,09,1, 11.9,1,1, -0.367, 10506.374, 366.552, 52842.694 24/03/27,13:34:52,09,09,1, 11.9,1,1, -0.367, 10506.384, 366.540, 52842.673 24/03/27,13:34:52,10,09,1, 11.9,1,1, -0.367, 10506.388, 366.557, 52842.702 24/03/27,13:34:52,11,09,1, 11.9,1,1, -0.367, 10506.378, 366.537, 52842.671 24/03/27,13:34:52,12,09,1, 11.9,1,1, -0.367, 10506.399, 366.551, 52842.766 24/03/27,13:34:52,13,09,1, 11.9,1,1, -0.367, 10506.388, 366.571, 52842.659 24/03/27,13:34:52,14,09,1, 11.9,1,1, -0.367, 10506.399, 366.539, 52842.734 24/03/27,13:34:52,15,09,1, 11.9,1,1, -0.367, 10506.355, 366.567, 52842.697 24/03/27,13:34:52,16,09,1, 11.9,1,1, -0.367, 10506.388, 366.570, 52842.683 24/03/27,13:34:52,17,09,1, 11.9,1,1, -0.367, 10506.382, 366.536, 52842.793 24/03/27,13:34:52,18,09,1, 11.9,1,1, -0.367, 10506.375, 366.581, 52842.744 24/03/27,13:34:52,19,09,1, 11.9,1,1, -0.367, 10506.345, 366.569, 52842.752 24/03/27,13:34:53,00,09,1, 11.9,1,1, -0.371, 10506.340, 366.569, 52842.752 24/03/27,13:34:53,01,09,1, 11.9,1,1, -0.371, 10506.363, 366.576, 52842.670 24/03/27,13:34:53,02,09,1, 11.9,1,1, -0.371, 10506.363, 366.559, 52842.680 24/03/27,13:34:53,03,09,1, 11.9,1,1, -0.371, 10506.326, 366.593, 52842.750 24/03/27,13:34:53,04,09,1, 11.9,1,1, -0.371, 10506.351, 366.555, 52842.751 24/03/27,13:34:53,05,09,1, 11.9,1,1, -0.371, 10506.323, 366.554, 52842.727 24/03/27,13:34:53,06,09,1, 11.9,1,1, -0.371, 10506.326, 366.557, 52842.783 24/03/27,13:34:53,07,09,1, 11.9,1,1, -0.371, 10506.360, 366.530, 52842.650 24/03/27,13:34:53,08,09,1, 11.9,1,1, -0.371, 10506.279, 366.558, 52842.708 24/03/27,13:34:53,09,09,1, 11.9,1,1, -0.371, 10506.300, 366.567, 52842.768 24/03/27,13:34:53,10,09,1, 11.9,1,1, -0.371, 10506.302, 366.560, 52842.735 24/03/27,13:34:53,11,09,1, 11.9,1,1, -0.371, 10506.292, 366.591, 52842.733 24/03/27,13:34:53,12,09,1, 11.9,1,1, -0.371, 10506.290, 366.562, 52842.750 24/03/27,13:34:53,13,09,1, 11.9,1,1, -0.371, 10506.276, 366.567, 52842.770 24/03/27,13:34:53,14,09,1, 11.9,1,1, -0.371, 10506.276, 366.561, 52842.731 24/03/27,13:34:53,15,09,1, 11.9,1,1, -0.371, 10506.242, 366.559, 52842.665 24/03/27,13:34:53,16,09,1, 11.9,1,1, -0.371, 10506.280, 366.568, 52842.687 24/03/27,13:34:53,17,09,1, 11.9,1,1, -0.371, 10506.255, 366.563, 52842.730 24/03/27,13:34:53,18,09,1, 11.9,1,1, -0.371, 10506.248, 366.571, 52842.686 24/03/27,13:34:53,19,09,1, 11.9,1,1, -0.371, 10506.249, 366.569, 52842.779 24/03/27,13:34:54,00,09,1, 11.9,1,1, -0.372, 10506.248, 366.569, 52842.779 24/03/27,13:34:54,01,09,1, 11.9,1,1, -0.372, 10506.219, 366.548, 52842.685 24/03/27,13:34:54,02,09,1, 11.9,1,1, -0.372, 10506.214, 366.577, 52842.749 24/03/27,13:34:54,03,09,1, 11.9,1,1, -0.372, 10506.208, 366.565, 52842.700 24/03/27,13:34:54,04,09,1, 11.9,1,1, -0.372, 10506.218, 366.559, 52842.678 24/03/27,13:34:54,05,09,1, 11.9,1,1, -0.372, 10506.215, 366.560, 52842.741 24/03/27,13:34:54,06,09,1, 11.9,1,1, -0.372, 10506.176, 366.560, 52842.735 24/03/27,13:34:54,07,09,1, 11.9,1,1, -0.372, 10506.184, 366.549, 52842.705 24/03/27,13:34:54,08,09,1, 11.9,1,1, -0.372, 10506.197, 366.552, 52842.778 24/03/27,13:34:54,09,09,1, 11.9,1,1, -0.372, 10506.193, 366.553, 52842.671 24/03/27,13:34:54,10,09,1, 11.9,1,1, -0.372, 10506.167, 366.536, 52842.673 24/03/27,13:34:54,11,09,1, 11.9,1,1, -0.372, 10506.184, 366.558, 52842.740 24/03/27,13:34:54,12,09,1, 11.9,1,1, -0.372, 10506.170, 366.533, 52842.674 24/03/27,13:34:54,13,09,1, 11.9,1,1, -0.372, 10506.168, 366.534, 52842.719 24/03/27,13:34:54,14,09,1, 11.9,1,1, -0.372, 10506.134, 366.559, 52842.725 24/03/27,13:34:54,15,09,1, 11.9,1,1, -0.372, 10506.147, 366.539, 52842.754 24/03/27,13:34:54,16,09,1, 11.9,1,1, -0.372, 10506.163, 366.530, 52842.787 24/03/27,13:34:54,17,09,1, 11.9,1,1, -0.372, 10506.154, 366.543, 52842.776 24/03/27,13:34:54,18,09,1, 11.9,1,1, -0.372, 10506.139, 366.564, 52842.697 24/03/27,13:34:54,19,09,1, 11.9,1,1, -0.372, 10506.125, 366.550, 52842.781 24/03/27,13:34:55,00,09,1, 11.9,1,1, -0.372, 10506.123, 366.550, 52842.781 24/03/27,13:34:55,01,09,1, 11.9,1,1, -0.372, 10506.098, 366.547, 52842.746 24/03/27,13:34:55,02,09,1, 11.9,1,1, -0.372, 10506.114, 366.529, 52842.776 24/03/27,13:34:55,03,09,1, 11.9,1,1, -0.372, 10506.113, 366.521, 52842.762 24/03/27,13:34:55,04,09,1, 11.9,1,1, -0.372, 10506.097, 366.501, 52842.696 24/03/27,13:34:55,05,09,1, 11.9,1,1, -0.372, 10506.114, 366.514, 52842.662 24/03/27,13:34:55,06,09,1, 11.9,1,1, -0.372, 10506.126, 366.531, 52842.769 24/03/27,13:34:55,07,09,1, 11.9,1,1, -0.372, 10506.080, 366.522, 52842.716 24/03/27,13:34:55,08,09,1, 11.9,1,1, -0.372, 10506.103, 366.508, 52842.659 24/03/27,13:34:55,09,09,1, 11.9,1,1, -0.372, 10506.079, 366.527, 52842.728 24/03/27,13:34:55,10,09,1, 11.9,1,1, -0.372, 10506.103, 366.517, 52842.657 24/03/27,13:34:55,11,09,1, 11.9,1,1, -0.372, 10506.108, 366.476, 52842.531 24/03/27,13:34:55,12,09,1, 11.9,1,1, -0.372, 10506.070, 366.509, 52842.683 24/03/27,13:34:55,13,09,1, 11.9,1,1, -0.372, 10506.055, 366.534, 52842.779 24/03/27,13:34:55,14,09,1, 11.9,1,1, -0.372, 10506.046, 366.508, 52842.760 24/03/27,13:34:55,15,09,1, 11.9,1,1, -0.372, 10506.073, 366.505, 52842.691 24/03/27,13:34:55,16,09,1, 11.9,1,1, -0.372, 10506.053, 366.503, 52842.708 24/03/27,13:34:55,17,09,1, 11.9,1,1, -0.372, 10506.036, 366.502, 52842.763 24/03/27,13:34:55,18,09,1, 11.9,1,1, -0.372, 10506.088, 366.492, 52842.438 24/03/27,13:34:55,19,09,1, 11.9,1,1, -0.372, 10506.042, 366.485, 52842.618 24/03/27,13:34:56,00,09,1, 11.9,1,1, -0.369, 10506.040, 366.485, 52842.618 24/03/27,13:34:56,01,09,1, 11.9,1,1, -0.369, 10506.057, 366.473, 52842.728 24/03/27,13:34:56,02,09,1, 11.9,1,1, -0.369, 10506.017, 366.456, 52842.676 24/03/27,13:34:56,03,09,1, 11.9,1,1, -0.369, 10506.041, 366.476, 52842.718 24/03/27,13:34:56,04,09,1, 11.9,1,1, -0.369, 10506.057, 366.478, 52842.735 24/03/27,13:34:56,05,09,1, 11.9,1,1, -0.369, 10506.038, 366.482, 52842.685 24/03/27,13:34:56,06,09,1, 11.9,1,1, -0.369, 10506.025, 366.488, 52842.730 24/03/27,13:34:56,07,09,1, 11.9,1,1, -0.369, 10506.037, 366.458, 52842.660 24/03/27,13:34:56,08,09,1, 11.9,1,1, -0.369, 10506.025, 366.483, 52842.703 24/03/27,13:34:56,09,09,1, 11.9,1,1, -0.369, 10506.022, 366.468, 52842.681 24/03/27,13:34:56,10,09,1, 11.9,1,1, -0.369, 10506.002, 366.446, 52842.678 24/03/27,13:34:56,11,09,1, 11.9,1,1, -0.369, 10506.008, 366.464, 52842.724 24/03/27,13:34:56,12,09,1, 11.9,1,1, -0.369, 10506.016, 366.449, 52842.670 24/03/27,13:34:56,13,09,1, 11.9,1,1, -0.369, 10506.021, 366.460, 52842.701 24/03/27,13:34:56,14,09,1, 11.9,1,1, -0.369, 10506.012, 366.473, 52842.747 24/03/27,13:34:56,15,09,1, 11.9,1,1, -0.369, 10506.011, 366.451, 52842.679 24/03/27,13:34:56,16,09,1, 11.9,1,1, -0.369, 10506.001, 366.432, 52842.676 24/03/27,13:34:56,17,09,1, 11.9,1,1, -0.369, 10505.998, 366.446, 52842.741 24/03/27,13:34:56,18,09,1, 11.9,1,1, -0.369, 10505.988, 366.457, 52842.755 24/03/27,13:34:56,19,09,1, 11.9,1,1, -0.369, 10505.985, 366.455, 52842.736 24/03/27,13:34:57,00,09,1, 11.9,1,1, -0.366, 10505.981, 366.455, 52842.736 24/03/27,13:34:57,01,09,1, 11.9,1,1, -0.366, 10505.978, 366.461, 52842.734 24/03/27,13:34:57,02,09,1, 11.9,1,1, -0.366, 10505.993, 366.489, 52842.959 24/03/27,13:34:57,03,09,1, 11.9,1,1, -0.366, 10505.969, 366.493, 52843.014 24/03/27,13:34:57,04,09,1, 11.9,1,1, -0.366, 10505.995, 366.489, 52842.957 24/03/27,13:34:57,05,09,1, 11.9,1,1, -0.366, 10505.996, 366.479, 52842.994 24/03/27,13:34:57,06,09,1, 11.9,1,1, -0.366, 10505.976, 366.491, 52842.982 24/03/27,13:34:57,07,09,1, 11.9,1,1, -0.366, 10505.976, 366.475, 52842.989 24/03/27,13:34:57,08,09,1, 11.9,1,1, -0.366, 10505.982, 366.443, 52842.826 24/03/27,13:34:57,09,09,1, 11.9,1,1, -0.366, 10505.954, 366.454, 52843.032 24/03/27,13:34:57,10,09,1, 11.9,1,1, -0.366, 10505.940, 366.483, 52842.995 24/03/27,13:34:57,11,09,1, 11.9,1,1, -0.366, 10505.955, 366.465, 52842.919 24/03/27,13:34:57,12,09,1, 11.9,1,1, -0.366, 10505.957, 366.460, 52842.901 24/03/27,13:34:57,13,09,1, 11.9,1,1, -0.366, 10505.957, 366.464, 52843.014 24/03/27,13:34:57,14,09,1, 11.9,1,1, -0.366, 10505.967, 366.445, 52842.921 24/03/27,13:34:57,15,09,1, 11.9,1,1, -0.366, 10505.944, 366.445, 52842.982 24/03/27,13:34:57,16,09,1, 11.9,1,1, -0.366, 10505.961, 366.457, 52842.955 24/03/27,13:34:57,17,09,1, 11.9,1,1, -0.366, 10505.950, 366.434, 52842.942 24/03/27,13:34:57,18,09,1, 11.9,1,1, -0.366, 10505.944, 366.441, 52842.967 24/03/27,13:34:57,19,09,1, 11.9,1,1, -0.366, 10505.959, 366.441, 52842.929 24/03/27,13:34:58,00,09,1, 11.9,1,1, -0.371, 10505.956, 366.441, 52842.929 24/03/27,13:34:58,01,09,1, 11.9,1,1, -0.371, 10505.930, 366.441, 52842.925 24/03/27,13:34:58,02,09,1, 11.9,1,1, -0.371, 10505.906, 366.436, 52842.934 24/03/27,13:34:58,03,09,1, 11.9,1,1, -0.371, 10505.897, 366.418, 52842.935 24/03/27,13:34:58,04,09,1, 11.9,1,1, -0.371, 10505.913, 366.416, 52842.960 24/03/27,13:34:58,05,09,1, 11.9,1,1, -0.371, 10505.894, 366.421, 52842.924 24/03/27,13:34:58,06,09,1, 11.9,1,1, -0.371, 10505.899, 366.403, 52842.953 24/03/27,13:34:58,07,09,1, 11.9,1,1, -0.371, 10505.894, 366.409, 52842.951 24/03/27,13:34:58,08,09,1, 11.9,1,1, -0.371, 10505.873, 366.429, 52842.955 24/03/27,13:34:58,09,09,1, 11.9,1,1, -0.371, 10505.852, 366.386, 52842.932 24/03/27,13:34:58,10,09,1, 11.9,1,1, -0.371, 10505.842, 366.391, 52842.958 24/03/27,13:34:58,11,09,1, 11.9,1,1, -0.371, 10505.853, 366.411, 52842.846 24/03/27,13:34:58,12,09,1, 11.9,1,1, -0.371, 10505.834, 366.405, 52842.983 24/03/27,13:34:58,13,09,1, 11.9,1,1, -0.371, 10505.829, 366.404, 52842.961 24/03/27,13:34:58,14,09,1, 11.9,1,1, -0.371, 10505.821, 366.396, 52842.995 24/03/27,13:34:58,15,09,1, 11.9,1,1, -0.371, 10505.807, 366.374, 52842.973 24/03/27,13:34:58,16,09,1, 11.9,1,1, -0.371, 10505.810, 366.361, 52842.948 24/03/27,13:34:58,17,09,1, 11.9,1,1, -0.371, 10505.810, 366.368, 52842.979 24/03/27,13:34:58,18,09,1, 11.9,1,1, -0.371, 10505.798, 366.366, 52842.941 24/03/27,13:34:58,19,09,1, 11.9,1,1, -0.371, 10505.801, 366.355, 52842.967 24/03/27,13:34:59,00,08,1, 11.8,1,1, -0.367, 10505.798, 366.355, 52842.967 24/03/27,13:34:59,01,08,1, 11.8,1,1, -0.367, 10505.785, 366.371, 52842.901 24/03/27,13:34:59,02,08,1, 11.8,1,1, -0.367, 10505.746, 366.364, 52843.057 24/03/27,13:34:59,03,08,1, 11.8,1,1, -0.367, 10505.759, 366.317, 52842.918 24/03/27,13:34:59,04,08,1, 11.8,1,1, -0.367, 10505.748, 366.343, 52842.946 24/03/27,13:34:59,05,08,1, 11.8,1,1, -0.367, 10505.748, 366.312, 52842.940 24/03/27,13:34:59,06,08,1, 11.8,1,1, -0.367, 10505.723, 366.345, 52843.003 24/03/27,13:34:59,07,08,1, 11.8,1,1, -0.367, 10505.716, 366.325, 52843.025 24/03/27,13:34:59,08,08,1, 11.8,1,1, -0.367, 10505.695, 366.327, 52843.011 24/03/27,13:34:59,09,08,1, 11.8,1,1, -0.367, 10505.704, 366.307, 52842.943 24/03/27,13:34:59,10,08,1, 11.8,1,1, -0.367, 10505.671, 366.286, 52842.921 24/03/27,13:34:59,11,08,1, 11.8,1,1, -0.367, 10505.671, 366.294, 52842.981 24/03/27,13:34:59,12,08,1, 11.8,1,1, -0.367, 10505.650, 366.279, 52842.984 24/03/27,13:34:59,13,08,1, 11.8,1,1, -0.367, 10505.660, 366.296, 52842.976 24/03/27,13:34:59,14,08,1, 11.8,1,1, -0.367, 10505.627, 366.278, 52842.963 24/03/27,13:34:59,15,08,1, 11.8,1,1, -0.367, 10505.627, 366.274, 52842.964 24/03/27,13:34:59,16,08,1, 11.8,1,1, -0.367, 10505.616, 366.304, 52842.981 24/03/27,13:34:59,17,08,1, 11.8,1,1, -0.367, 10505.599, 366.268, 52842.944 24/03/27,13:34:59,18,08,1, 11.8,1,1, -0.367, 10505.602, 366.254, 52842.972 24/03/27,13:34:59,19,08,1, 11.8,1,1, -0.367, 10505.595, 366.254, 52842.972 24/03/27,13:35:00,00,08,1, 12.0,1,1, -0.366, 10505.589, 366.254, 52842.972 24/03/27,13:35:00,01,08,1, 12.0,1,1, -0.366, 10505.587, 366.247, 52843.007 24/03/27,13:35:00,02,08,1, 12.0,1,1, -0.366, 10505.566, 366.222, 52842.751 24/03/27,13:35:00,03,08,1, 12.0,1,1, -0.366, 10505.560, 366.220, 52842.750 24/03/27,13:35:00,04,08,1, 12.0,1,1, -0.366, 10505.551, 366.211, 52842.773 24/03/27,13:35:00,05,08,1, 12.0,1,1, -0.366, 10505.514, 366.215, 52842.753 24/03/27,13:35:00,06,08,1, 12.0,1,1, -0.366, 10505.510, 366.195, 52842.798 24/03/27,13:35:00,07,08,1, 12.0,1,1, -0.366, 10505.493, 366.179, 52842.769 24/03/27,13:35:00,08,08,1, 12.0,1,1, -0.366, 10505.487, 366.176, 52842.757 24/03/27,13:35:00,09,08,1, 12.0,1,1, -0.366, 10505.508, 366.178, 52842.770 24/03/27,13:35:00,10,08,1, 12.0,1,1, -0.366, 10505.495, 366.173, 52842.769 24/03/27,13:35:00,11,08,1, 12.0,1,1, -0.366, 10505.480, 366.172, 52842.743 24/03/27,13:35:00,12,08,1, 12.0,1,1, -0.366, 10505.450, 366.184, 52842.759 24/03/27,13:35:00,13,08,1, 12.0,1,1, -0.366, 10505.461, 366.186, 52842.757 24/03/27,13:35:00,14,08,1, 12.0,1,1, -0.366, 10505.440, 366.157, 52842.771 24/03/27,13:35:00,15,08,1, 12.0,1,1, -0.366, 10505.437, 366.168, 52842.758 24/03/27,13:35:00,16,08,1, 12.0,1,1, -0.366, 10505.409, 366.160, 52842.765 24/03/27,13:35:00,17,08,1, 12.0,1,1, -0.366, 10505.416, 366.172, 52842.791 24/03/27,13:35:00,18,08,1, 12.0,1,1, -0.366, 10505.425, 366.151, 52842.789 24/03/27,13:35:00,19,08,1, 12.0,1,1, -0.366, 10505.372, 366.161, 52842.783 24/03/27,13:35:01,00,08,1, 12.0,1,1, -0.369, 10505.364, 366.161, 52842.783 24/03/27,13:35:01,01,08,1, 12.0,1,1, -0.369, 10505.366, 366.145, 52842.760 24/03/27,13:35:01,02,08,1, 12.0,1,1, -0.369, 10505.352, 366.131, 52842.758 24/03/27,13:35:01,03,08,1, 12.0,1,1, -0.369, 10505.339, 366.145, 52842.843 24/03/27,13:35:01,04,08,1, 12.0,1,1, -0.369, 10505.341, 366.134, 52842.711 24/03/27,13:35:01,05,08,1, 12.0,1,1, -0.369, 10505.309, 366.132, 52842.813 24/03/27,13:35:01,06,08,1, 12.0,1,1, -0.369, 10505.310, 366.104, 52842.668 24/03/27,13:35:01,07,08,1, 12.0,1,1, -0.369, 10505.303, 366.126, 52842.721 24/03/27,13:35:01,08,08,1, 12.0,1,1, -0.369, 10505.294, 366.085, 52842.724 24/03/27,13:35:01,09,08,1, 12.0,1,1, -0.369, 10505.264, 366.131, 52842.830 24/03/27,13:35:01,10,08,1, 12.0,1,1, -0.369, 10505.302, 366.115, 52842.815 24/03/27,13:35:01,11,08,1, 12.0,1,1, -0.369, 10505.275, 366.092, 52842.737 24/03/27,13:35:01,12,08,1, 12.0,1,1, -0.369, 10505.263, 366.088, 52842.722 24/03/27,13:35:01,13,08,1, 12.0,1,1, -0.369, 10505.234, 366.104, 52842.703 24/03/27,13:35:01,14,08,1, 12.0,1,1, -0.369, 10505.220, 366.076, 52842.691 24/03/27,13:35:01,15,08,1, 12.0,1,1, -0.369, 10505.229, 366.078, 52842.710 24/03/27,13:35:01,16,08,1, 12.0,1,1, -0.369, 10505.215, 366.066, 52842.790 24/03/27,13:35:01,17,08,1, 12.0,1,1, -0.369, 10505.199, 366.056, 52842.690 24/03/27,13:35:01,18,08,1, 12.0,1,1, -0.369, 10505.203, 366.078, 52842.768 24/03/27,13:35:01,19,08,1, 12.0,1,1, -0.369, 10505.186, 366.049, 52842.767 24/03/27,13:35:02,00,08,1, 12.0,1,1, -0.366, 10505.180, 366.049, 52842.767 24/03/27,13:35:02,01,08,1, 12.0,1,1, -0.366, 10505.173, 366.061, 52842.735 24/03/27,13:35:02,02,08,1, 12.0,1,1, -0.366, 10505.176, 366.050, 52842.812 24/03/27,13:35:02,03,08,1, 12.0,1,1, -0.366, 10505.146, 366.057, 52842.710 24/03/27,13:35:02,04,08,1, 12.0,1,1, -0.366, 10505.133, 366.059, 52842.798 24/03/27,13:35:02,05,08,1, 12.0,1,1, -0.366, 10505.144, 366.053, 52842.767 24/03/27,13:35:02,06,08,1, 12.0,1,1, -0.366, 10505.144, 366.049, 52842.817 24/03/27,13:35:02,07,08,1, 12.0,1,1, -0.366, 10505.121, 366.027, 52842.763 24/03/27,13:35:02,08,08,1, 12.0,1,1, -0.366, 10505.136, 366.026, 52842.796 24/03/27,13:35:02,09,08,1, 12.0,1,1, -0.366, 10505.126, 366.047, 52842.820 24/03/27,13:35:02,10,08,1, 12.0,1,1, -0.366, 10505.125, 366.034, 52842.785 24/03/27,13:35:02,11,08,1, 12.0,1,1, -0.366, 10505.094, 366.040, 52842.825 24/03/27,13:35:02,12,08,1, 12.0,1,1, -0.366, 10505.090, 366.024, 52842.803 24/03/27,13:35:02,13,08,1, 12.0,1,1, -0.366, 10505.092, 366.021, 52842.782 24/03/27,13:35:02,14,08,1, 12.0,1,1, -0.366, 10505.098, 366.021, 52842.889 24/03/27,13:35:02,15,08,1, 12.0,1,1, -0.366, 10505.072, 366.013, 52842.825 24/03/27,13:35:02,16,08,1, 12.0,1,1, -0.366, 10505.039, 366.025, 52842.863 24/03/27,13:35:02,17,08,1, 12.0,1,1, -0.366, 10505.063, 365.984, 52842.753 24/03/27,13:35:02,18,08,1, 12.0,1,1, -0.366, 10505.072, 366.028, 52842.864 24/03/27,13:35:02,19,08,1, 12.0,1,1, -0.366, 10505.058, 366.000, 52842.798 24/03/27,13:35:03,00,08,1, 11.9,1,1, -0.369, 10505.055, 366.000, 52842.798 24/03/27,13:35:03,01,08,1, 11.9,1,1, -0.369, 10505.041, 365.995, 52842.758 24/03/27,13:35:03,02,08,1, 11.9,1,1, -0.369, 10505.031, 365.985, 52842.832 24/03/27,13:35:03,03,08,1, 11.9,1,1, -0.369, 10505.005, 366.006, 52842.905 24/03/27,13:35:03,04,08,1, 11.9,1,1, -0.369, 10505.022, 366.021, 52842.843 24/03/27,13:35:03,05,08,1, 11.9,1,1, -0.369, 10504.988, 366.019, 52842.822 24/03/27,13:35:03,06,08,1, 11.9,1,1, -0.369, 10505.010, 366.024, 52842.814 24/03/27,13:35:03,07,08,1, 11.9,1,1, -0.369, 10504.988, 366.004, 52842.793 24/03/27,13:35:03,08,08,1, 11.9,1,1, -0.369, 10504.975, 366.001, 52842.825 24/03/27,13:35:03,09,08,1, 11.9,1,1, -0.369, 10504.969, 366.002, 52842.809 24/03/27,13:35:03,10,08,1, 11.9,1,1, -0.369, 10504.992, 365.990, 52842.808 24/03/27,13:35:03,11,08,1, 11.9,1,1, -0.369, 10504.945, 366.008, 52842.840 24/03/27,13:35:03,12,08,1, 11.9,1,1, -0.369, 10504.945, 365.963, 52842.828 24/03/27,13:35:03,13,08,1, 11.9,1,1, -0.369, 10504.970, 365.990, 52842.834 24/03/27,13:35:03,14,08,1, 11.9,1,1, -0.369, 10504.974, 365.978, 52842.805 24/03/27,13:35:03,15,08,1, 11.9,1,1, -0.369, 10504.957, 365.980, 52842.812 24/03/27,13:35:03,16,08,1, 11.9,1,1, -0.369, 10504.960, 365.989, 52842.842 24/03/27,13:35:03,17,08,1, 11.9,1,1, -0.369, 10504.954, 365.990, 52842.844 24/03/27,13:35:03,18,08,1, 11.9,1,1, -0.369, 10504.940, 365.972, 52842.869 24/03/27,13:35:03,19,08,1, 11.9,1,1, -0.369, 10504.951, 365.974, 52842.848 24/03/27,13:35:04,00,09,1, 11.9,1,1, -0.372, 10504.947, 365.974, 52842.848 24/03/27,13:35:04,01,09,1, 11.9,1,1, -0.372, 10504.932, 365.970, 52842.846 24/03/27,13:35:04,02,09,1, 11.9,1,1, -0.372, 10504.938, 365.945, 52842.852 24/03/27,13:35:04,03,09,1, 11.9,1,1, -0.372, 10504.933, 365.962, 52842.855 24/03/27,13:35:04,04,09,1, 11.9,1,1, -0.372, 10504.944, 365.942, 52842.909 24/03/27,13:35:04,05,09,1, 11.9,1,1, -0.372, 10504.905, 365.966, 52842.893 24/03/27,13:35:04,06,09,1, 11.9,1,1, -0.372, 10504.924, 365.949, 52842.885 24/03/27,13:35:04,07,09,1, 11.9,1,1, -0.372, 10504.935, 365.963, 52842.905 24/03/27,13:35:04,08,09,1, 11.9,1,1, -0.372, 10504.921, 365.942, 52842.892 24/03/27,13:35:04,09,09,1, 11.9,1,1, -0.372, 10504.919, 365.925, 52842.866 24/03/27,13:35:04,10,09,1, 11.9,1,1, -0.372, 10504.944, 365.922, 52842.863 24/03/27,13:35:04,11,09,1, 11.9,1,1, -0.372, 10504.929, 365.953, 52842.824 24/03/27,13:35:04,12,09,1, 11.9,1,1, -0.372, 10504.915, 365.955, 52842.822 24/03/27,13:35:04,13,09,1, 11.9,1,1, -0.372, 10504.909, 365.947, 52842.860 24/03/27,13:35:04,14,09,1, 11.9,1,1, -0.372, 10504.910, 365.941, 52842.869 24/03/27,13:35:04,15,09,1, 11.9,1,1, -0.372, 10504.910, 365.897, 52842.873 24/03/27,13:35:04,16,09,1, 11.9,1,1, -0.372, 10504.895, 365.922, 52842.874 24/03/27,13:35:04,17,09,1, 11.9,1,1, -0.372, 10504.894, 365.913, 52842.913 24/03/27,13:35:04,18,09,1, 11.9,1,1, -0.372, 10504.868, 365.901, 52842.959 24/03/27,13:35:04,19,09,1, 11.9,1,1, -0.372, 10504.909, 365.908, 52842.835 24/03/27,13:35:05,00,09,1, 11.8,1,1, -0.370, 10504.905, 365.908, 52842.835 24/03/27,13:35:05,01,09,1, 11.8,1,1, -0.370, 10504.905, 365.905, 52842.823 24/03/27,13:35:05,02,09,1, 11.8,1,1, -0.370, 10504.874, 365.911, 52842.929 24/03/27,13:35:05,03,09,1, 11.8,1,1, -0.370, 10504.885, 365.883, 52842.813 24/03/27,13:35:05,04,09,1, 11.8,1,1, -0.370, 10504.866, 365.900, 52842.862 24/03/27,13:35:05,05,09,1, 11.8,1,1, -0.370, 10504.863, 365.911, 52842.862 24/03/27,13:35:05,06,09,1, 11.8,1,1, -0.370, 10504.867, 365.877, 52842.826 24/03/27,13:35:05,07,09,1, 11.8,1,1, -0.370, 10504.887, 365.881, 52842.852 24/03/27,13:35:05,08,09,1, 11.8,1,1, -0.370, 10504.886, 365.886, 52842.897 24/03/27,13:35:05,09,09,1, 11.8,1,1, -0.370, 10504.858, 365.863, 52842.849 24/03/27,13:35:05,10,09,1, 11.8,1,1, -0.370, 10504.839, 365.868, 52842.834 24/03/27,13:35:05,11,09,1, 11.8,1,1, -0.370, 10504.823, 365.873, 52842.877 24/03/27,13:35:05,12,09,1, 11.8,1,1, -0.370, 10504.837, 365.863, 52842.918 24/03/27,13:35:05,13,09,1, 11.8,1,1, -0.370, 10504.811, 365.852, 52842.844 24/03/27,13:35:05,14,09,1, 11.8,1,1, -0.370, 10504.802, 365.863, 52842.911 24/03/27,13:35:05,15,09,1, 11.8,1,1, -0.370, 10504.798, 365.865, 52842.843 24/03/27,13:35:05,16,09,1, 11.8,1,1, -0.370, 10504.782, 365.860, 52842.922 24/03/27,13:35:05,17,09,1, 11.8,1,1, -0.370, 10504.785, 365.827, 52842.842 24/03/27,13:35:05,18,09,1, 11.8,1,1, -0.370, 10504.758, 365.837, 52842.892 24/03/27,13:35:05,19,09,1, 11.8,1,1, -0.370, 10504.785, 365.829, 52842.889 24/03/27,13:35:06,00,09,1, 11.9,1,1, -0.365, 10504.780, 365.829, 52842.889 24/03/27,13:35:06,01,09,1, 11.9,1,1, -0.365, 10504.756, 365.826, 52842.775 24/03/27,13:35:06,02,09,1, 11.9,1,1, -0.365, 10504.700, 365.853, 52842.890 24/03/27,13:35:06,03,09,1, 11.9,1,1, -0.365, 10504.671, 365.815, 52842.887 24/03/27,13:35:06,04,09,1, 11.9,1,1, -0.365, 10504.701, 365.801, 52842.845 24/03/27,13:35:06,05,09,1, 11.9,1,1, -0.365, 10504.680, 365.820, 52842.864 24/03/27,13:35:06,06,09,1, 11.9,1,1, -0.365, 10504.676, 365.784, 52842.859 24/03/27,13:35:06,07,09,1, 11.9,1,1, -0.365, 10504.682, 365.792, 52842.905 24/03/27,13:35:06,08,09,1, 11.9,1,1, -0.365, 10504.696, 365.779, 52842.879 24/03/27,13:35:06,09,09,1, 11.9,1,1, -0.365, 10504.647, 365.775, 52842.879 24/03/27,13:35:06,10,09,1, 11.9,1,1, -0.365, 10504.655, 365.751, 52842.862 24/03/27,13:35:06,11,09,1, 11.9,1,1, -0.365, 10504.621, 365.760, 52842.876 24/03/27,13:35:06,12,09,1, 11.9,1,1, -0.365, 10504.616, 365.762, 52842.874 24/03/27,13:35:06,13,09,1, 11.9,1,1, -0.365, 10504.617, 365.724, 52842.881 24/03/27,13:35:06,14,09,1, 11.9,1,1, -0.365, 10504.590, 365.739, 52842.893 24/03/27,13:35:06,15,09,1, 11.9,1,1, -0.365, 10504.578, 365.737, 52842.881 24/03/27,13:35:06,16,09,1, 11.9,1,1, -0.365, 10504.559, 365.735, 52842.846 24/03/27,13:35:06,17,09,1, 11.9,1,1, -0.365, 10504.558, 365.739, 52842.942 24/03/27,13:35:06,18,09,1, 11.9,1,1, -0.365, 10504.552, 365.704, 52842.843 24/03/27,13:35:06,19,09,1, 11.9,1,1, -0.365, 10504.541, 365.697, 52842.868 24/03/27,13:35:07,00,10,1, 11.9,1,1, -0.367, 10504.538, 365.697, 52842.868 24/03/27,13:35:07,01,10,1, 11.9,1,1, -0.367, 10504.466, 365.716, 52842.869 24/03/27,13:35:07,02,10,1, 11.9,1,1, -0.367, 10504.502, 365.728, 52842.945 24/03/27,13:35:07,03,10,1, 11.9,1,1, -0.367, 10504.469, 365.691, 52842.896 24/03/27,13:35:07,04,10,1, 11.9,1,1, -0.367, 10504.483, 365.693, 52842.911 24/03/27,13:35:07,05,10,1, 11.9,1,1, -0.367, 10504.428, 365.677, 52842.910 24/03/27,13:35:07,06,10,1, 11.9,1,1, -0.367, 10504.459, 365.669, 52842.868 24/03/27,13:35:07,07,10,1, 11.9,1,1, -0.367, 10504.421, 365.678, 52842.878 24/03/27,13:35:07,08,10,1, 11.9,1,1, -0.367, 10504.411, 365.685, 52842.893 24/03/27,13:35:07,09,10,1, 11.9,1,1, -0.367, 10504.417, 365.674, 52842.868 24/03/27,13:35:07,10,10,1, 11.9,1,1, -0.367, 10504.400, 365.661, 52842.919 24/03/27,13:35:07,11,10,1, 11.9,1,1, -0.367, 10504.388, 365.657, 52842.899 24/03/27,13:35:07,12,10,1, 11.9,1,1, -0.367, 10504.392, 365.668, 52842.924 24/03/27,13:35:07,13,10,1, 11.9,1,1, -0.367, 10504.378, 365.652, 52842.889 24/03/27,13:35:07,14,10,1, 11.9,1,1, -0.367, 10504.360, 365.635, 52842.951 24/03/27,13:35:07,15,10,1, 11.9,1,1, -0.367, 10504.358, 365.644, 52842.905 24/03/27,13:35:07,16,10,1, 11.9,1,1, -0.367, 10504.328, 365.637, 52842.903 24/03/27,13:35:07,17,10,1, 11.9,1,1, -0.367, 10504.330, 365.621, 52842.919 24/03/27,13:35:07,18,10,1, 11.9,1,1, -0.367, 10504.312, 365.601, 52842.842 24/03/27,13:35:07,19,10,1, 11.9,1,1, -0.367, 10504.295, 365.624, 52842.852 24/03/27,13:35:08,00,08,1, 11.9,1,1, -0.367, 10504.287, 365.624, 52842.852 24/03/27,13:35:08,01,08,1, 11.9,1,1, -0.367, 10504.276, 365.609, 52842.914 24/03/27,13:35:08,02,08,1, 11.9,1,1, -0.367, 10504.250, 365.618, 52842.925 24/03/27,13:35:08,03,08,1, 11.9,1,1, -0.367, 10504.244, 365.599, 52842.900 24/03/27,13:35:08,04,08,1, 11.9,1,1, -0.367, 10504.247, 365.596, 52842.960 24/03/27,13:35:08,05,08,1, 11.9,1,1, -0.367, 10504.226, 365.600, 52842.904 24/03/27,13:35:08,06,08,1, 11.9,1,1, -0.367, 10504.210, 365.589, 52842.847 24/03/27,13:35:08,07,08,1, 11.9,1,1, -0.367, 10504.225, 365.603, 52842.898 24/03/27,13:35:08,08,08,1, 11.9,1,1, -0.367, 10504.215, 365.583, 52842.894 24/03/27,13:35:08,09,08,1, 11.9,1,1, -0.367, 10504.198, 365.601, 52842.953 24/03/27,13:35:08,10,08,1, 11.9,1,1, -0.367, 10504.207, 365.599, 52842.881 24/03/27,13:35:08,11,08,1, 11.9,1,1, -0.367, 10504.191, 365.567, 52842.876 24/03/27,13:35:08,12,08,1, 11.9,1,1, -0.367, 10504.171, 365.576, 52842.905 24/03/27,13:35:08,13,08,1, 11.9,1,1, -0.367, 10504.155, 365.568, 52842.928 24/03/27,13:35:08,14,08,1, 11.9,1,1, -0.367, 10504.145, 365.577, 52842.931 24/03/27,13:35:08,15,08,1, 11.9,1,1, -0.367, 10504.137, 365.562, 52842.877 24/03/27,13:35:08,16,08,1, 11.9,1,1, -0.367, 10504.124, 365.578, 52842.917 24/03/27,13:35:08,17,08,1, 11.9,1,1, -0.367, 10504.147, 365.560, 52842.932 24/03/27,13:35:08,18,08,1, 11.9,1,1, -0.367, 10504.137, 365.548, 52842.905 24/03/27,13:35:08,19,08,1, 11.9,1,1, -0.367, 10504.129, 365.563, 52842.880 24/03/27,13:35:09,00,08,1, 11.9,1,1, -0.365, 10504.129, 365.563, 52842.880 24/03/27,13:35:09,01,08,1, 11.9,1,1, -0.365, 10504.106, 365.575, 52842.909 24/03/27,13:35:09,02,08,1, 11.9,1,1, -0.365, 10504.096, 365.572, 52842.897 24/03/27,13:35:09,03,08,1, 11.9,1,1, -0.365, 10504.093, 365.552, 52842.908 24/03/27,13:35:09,04,08,1, 11.9,1,1, -0.365, 10504.087, 365.566, 52842.903 24/03/27,13:35:09,05,08,1, 11.9,1,1, -0.365, 10504.069, 365.553, 52842.907 24/03/27,13:35:09,06,08,1, 11.9,1,1, -0.365, 10504.073, 365.562, 52842.953 24/03/27,13:35:09,07,08,1, 11.9,1,1, -0.365, 10504.052, 365.560, 52842.971 24/03/27,13:35:09,08,08,1, 11.9,1,1, -0.365, 10504.064, 365.576, 52842.971 24/03/27,13:35:09,09,08,1, 11.9,1,1, -0.365, 10504.053, 365.560, 52842.975 24/03/27,13:35:09,10,08,1, 11.9,1,1, -0.365, 10504.069, 365.545, 52842.981 24/03/27,13:35:09,11,08,1, 11.9,1,1, -0.365, 10504.050, 365.511, 52842.968 24/03/27,13:35:09,12,08,1, 11.9,1,1, -0.365, 10504.027, 365.529, 52842.978 24/03/27,13:35:09,13,08,1, 11.9,1,1, -0.365, 10504.039, 365.537, 52843.004 24/03/27,13:35:09,14,08,1, 11.9,1,1, -0.365, 10504.039, 365.526, 52842.950 24/03/27,13:35:09,15,08,1, 11.9,1,1, -0.365, 10504.025, 365.540, 52842.975 24/03/27,13:35:09,16,08,1, 11.9,1,1, -0.365, 10504.028, 365.511, 52843.010 24/03/27,13:35:09,17,08,1, 11.9,1,1, -0.365, 10504.006, 365.523, 52842.976 24/03/27,13:35:09,18,08,1, 11.9,1,1, -0.365, 10504.001, 365.515, 52842.963 24/03/27,13:35:09,19,08,1, 11.9,1,1, -0.365, 10503.982, 365.492, 52842.954 24/03/27,13:35:10,00,08,1, 11.9,1,1, -0.367, 10503.979, 365.492, 52842.954 24/03/27,13:35:10,01,08,1, 11.9,1,1, -0.367, 10503.950, 365.493, 52843.041 24/03/27,13:35:10,02,08,1, 11.9,1,1, -0.367, 10503.958, 365.489, 52842.956 24/03/27,13:35:10,03,08,1, 11.9,1,1, -0.367, 10503.968, 365.499, 52842.989 24/03/27,13:35:10,04,08,1, 11.9,1,1, -0.367, 10503.955, 365.499, 52842.992 24/03/27,13:35:10,05,08,1, 11.9,1,1, -0.367, 10503.950, 365.481, 52842.950 24/03/27,13:35:10,06,08,1, 11.9,1,1, -0.367, 10503.948, 365.480, 52842.963 24/03/27,13:35:10,07,08,1, 11.9,1,1, -0.367, 10503.920, 365.471, 52842.906 24/03/27,13:35:10,08,08,1, 11.9,1,1, -0.367, 10503.937, 365.472, 52842.958 24/03/27,13:35:10,09,08,1, 11.9,1,1, -0.367, 10503.935, 365.458, 52842.963 24/03/27,13:35:10,10,08,1, 11.9,1,1, -0.367, 10503.937, 365.459, 52842.947 24/03/27,13:35:10,11,08,1, 11.9,1,1, -0.367, 10503.934, 365.460, 52842.938 24/03/27,13:35:10,12,08,1, 11.9,1,1, -0.367, 10503.897, 365.473, 52842.982 24/03/27,13:35:10,13,08,1, 11.9,1,1, -0.367, 10503.929, 365.454, 52843.013 24/03/27,13:35:10,14,08,1, 11.9,1,1, -0.367, 10503.904, 365.455, 52843.017 24/03/27,13:35:10,15,08,1, 11.9,1,1, -0.367, 10503.906, 365.423, 52842.967 24/03/27,13:35:10,16,08,1, 11.9,1,1, -0.367, 10503.901, 365.423, 52842.964 24/03/27,13:35:10,17,08,1, 11.9,1,1, -0.367, 10503.921, 365.428, 52843.045 24/03/27,13:35:10,18,08,1, 11.9,1,1, -0.367, 10503.891, 365.439, 52843.046 24/03/27,13:35:10,19,08,1, 11.9,1,1, -0.367, 10503.890, 365.428, 52843.057 24/03/27,13:35:11,00,08,1, 12.0,1,1, -0.367, 10503.887, 365.428, 52843.057 24/03/27,13:35:11,01,08,1, 12.0,1,1, -0.367, 10503.870, 365.412, 52843.001 24/03/27,13:35:11,02,08,1, 12.0,1,1, -0.367, 10503.867, 365.382, 52843.026 24/03/27,13:35:11,03,08,1, 12.0,1,1, -0.367, 10503.867, 365.416, 52843.007 24/03/27,13:35:11,04,08,1, 12.0,1,1, -0.367, 10503.849, 365.380, 52843.054 24/03/27,13:35:11,05,08,1, 12.0,1,1, -0.367, 10503.825, 365.379, 52842.942 24/03/27,13:35:11,06,08,1, 12.0,1,1, -0.367, 10503.847, 365.373, 52842.981 24/03/27,13:35:11,07,08,1, 12.0,1,1, -0.367, 10503.852, 365.354, 52842.976 24/03/27,13:35:11,08,08,1, 12.0,1,1, -0.367, 10503.853, 365.345, 52843.025 24/03/27,13:35:11,09,08,1, 12.0,1,1, -0.367, 10503.837, 365.357, 52843.047 24/03/27,13:35:11,10,08,1, 12.0,1,1, -0.367, 10503.820, 365.356, 52842.990 24/03/27,13:35:11,11,08,1, 12.0,1,1, -0.367, 10503.828, 365.340, 52842.996 24/03/27,13:35:11,12,08,1, 12.0,1,1, -0.367, 10503.829, 365.334, 52843.013 24/03/27,13:35:11,13,08,1, 12.0,1,1, -0.367, 10503.807, 365.315, 52843.012 24/03/27,13:35:11,14,08,1, 12.0,1,1, -0.367, 10503.828, 365.295, 52843.051 24/03/27,13:35:11,15,08,1, 12.0,1,1, -0.367, 10503.778, 365.321, 52843.044 24/03/27,13:35:11,16,08,1, 12.0,1,1, -0.367, 10503.778, 365.278, 52842.958 24/03/27,13:35:11,17,08,1, 12.0,1,1, -0.367, 10503.800, 365.293, 52843.061 24/03/27,13:35:11,18,08,1, 12.0,1,1, -0.367, 10503.796, 365.293, 52843.018 24/03/27,13:35:11,19,08,1, 12.0,1,1, -0.367, 10503.785, 365.282, 52843.075 24/03/27,13:35:12,00,08,1, 11.9,1,1, -0.366, 10503.778, 365.282, 52843.075 24/03/27,13:35:12,01,08,1, 11.9,1,1, -0.366, 10503.767, 365.283, 52843.069 24/03/27,13:35:12,02,08,1, 11.9,1,1, -0.366, 10503.778, 365.250, 52843.061 24/03/27,13:35:12,03,08,1, 11.9,1,1, -0.366, 10503.753, 365.254, 52842.916 24/03/27,13:35:12,04,08,1, 11.9,1,1, -0.366, 10503.752, 365.227, 52842.964 24/03/27,13:35:12,05,08,1, 11.9,1,1, -0.366, 10503.774, 365.229, 52843.005 24/03/27,13:35:12,06,08,1, 11.9,1,1, -0.366, 10503.746, 365.195, 52842.957 24/03/27,13:35:12,07,08,1, 11.9,1,1, -0.366, 10503.760, 365.202, 52843.048 24/03/27,13:35:12,08,08,1, 11.9,1,1, -0.366, 10503.737, 365.188, 52842.952 24/03/27,13:35:12,09,08,1, 11.9,1,1, -0.366, 10503.721, 365.199, 52842.985 24/03/27,13:35:12,10,08,1, 11.9,1,1, -0.366, 10503.717, 365.204, 52843.013 24/03/27,13:35:12,11,08,1, 11.9,1,1, -0.366, 10503.727, 365.170, 52842.987 24/03/27,13:35:12,12,08,1, 11.9,1,1, -0.366, 10503.697, 365.178, 52843.018 24/03/27,13:35:12,13,08,1, 11.9,1,1, -0.366, 10503.712, 365.180, 52843.047 24/03/27,13:35:12,14,08,1, 11.9,1,1, -0.366, 10503.700, 365.139, 52843.025 24/03/27,13:35:12,15,08,1, 11.9,1,1, -0.366, 10503.712, 365.132, 52842.984 24/03/27,13:35:12,16,08,1, 11.9,1,1, -0.366, 10503.702, 365.131, 52842.988 24/03/27,13:35:12,17,08,1, 11.9,1,1, -0.366, 10503.696, 365.113, 52843.045 24/03/27,13:35:12,18,08,1, 11.9,1,1, -0.366, 10503.693, 365.126, 52843.000 24/03/27,13:35:12,19,08,1, 11.9,1,1, -0.366, 10503.679, 365.112, 52843.001 24/03/27,13:35:13,00,08,1, 11.9,1,1, -0.364, 10503.678, 365.112, 52843.001 24/03/27,13:35:13,01,08,1, 11.9,1,1, -0.364, 10503.658, 365.094, 52843.031 24/03/27,13:35:13,02,08,1, 11.9,1,1, -0.364, 10503.665, 365.089, 52842.970 24/03/27,13:35:13,03,08,1, 11.9,1,1, -0.364, 10503.636, 365.097, 52843.042 24/03/27,13:35:13,04,08,1, 11.9,1,1, -0.364, 10503.626, 365.091, 52843.053 24/03/27,13:35:13,05,08,1, 11.9,1,1, -0.364, 10503.621, 365.072, 52843.055 24/03/27,13:35:13,06,08,1, 11.9,1,1, -0.364, 10503.631, 365.061, 52843.026 24/03/27,13:35:13,07,08,1, 11.9,1,1, -0.364, 10503.608, 365.087, 52843.071 24/03/27,13:35:13,08,08,1, 11.9,1,1, -0.364, 10503.584, 365.024, 52842.977 24/03/27,13:35:13,09,08,1, 11.9,1,1, -0.364, 10503.572, 365.053, 52843.032 24/03/27,13:35:13,10,08,1, 11.9,1,1, -0.364, 10503.564, 365.047, 52842.944 24/03/27,13:35:13,11,08,1, 11.9,1,1, -0.364, 10503.554, 365.021, 52842.964 24/03/27,13:35:13,12,08,1, 11.9,1,1, -0.364, 10503.554, 365.020, 52843.031 24/03/27,13:35:13,13,08,1, 11.9,1,1, -0.364, 10503.541, 365.034, 52843.072 24/03/27,13:35:13,14,08,1, 11.9,1,1, -0.364, 10503.547, 365.001, 52843.032 24/03/27,13:35:13,15,08,1, 11.9,1,1, -0.364, 10503.527, 364.985, 52843.001 24/03/27,13:35:13,16,08,1, 11.9,1,1, -0.364, 10503.535, 364.987, 52843.007 24/03/27,13:35:13,17,08,1, 11.9,1,1, -0.364, 10503.539, 364.989, 52843.070 24/03/27,13:35:13,18,08,1, 11.9,1,1, -0.364, 10503.519, 364.990, 52843.033 24/03/27,13:35:13,19,08,1, 11.9,1,1, -0.364, 10503.481, 364.974, 52843.006 24/03/27,13:35:14,00,08,1, 12.0,1,1, -0.367, 10503.478, 364.974, 52843.006 24/03/27,13:35:14,01,08,1, 12.0,1,1, -0.367, 10503.460, 364.989, 52843.016 24/03/27,13:35:14,02,08,1, 12.0,1,1, -0.367, 10503.449, 364.964, 52843.048 24/03/27,13:35:14,03,08,1, 12.0,1,1, -0.367, 10503.429, 364.980, 52843.021 24/03/27,13:35:14,04,08,1, 12.0,1,1, -0.367, 10503.415, 364.960, 52842.978 24/03/27,13:35:14,05,08,1, 12.0,1,1, -0.367, 10503.411, 364.924, 52842.976 24/03/27,13:35:14,06,08,1, 12.0,1,1, -0.367, 10503.379, 364.917, 52842.971 24/03/27,13:35:14,07,08,1, 12.0,1,1, -0.367, 10503.397, 364.918, 52843.009 24/03/27,13:35:14,08,08,1, 12.0,1,1, -0.367, 10503.384, 364.918, 52843.062 24/03/27,13:35:14,09,08,1, 12.0,1,1, -0.367, 10503.366, 364.903, 52843.031 24/03/27,13:35:14,10,08,1, 12.0,1,1, -0.367, 10503.344, 364.909, 52843.098 24/03/27,13:35:14,11,08,1, 12.0,1,1, -0.367, 10503.347, 364.896, 52843.030 24/03/27,13:35:14,12,08,1, 12.0,1,1, -0.367, 10503.334, 364.905, 52843.083 24/03/27,13:35:14,13,08,1, 12.0,1,1, -0.367, 10503.331, 364.910, 52843.069 24/03/27,13:35:14,14,08,1, 12.0,1,1, -0.367, 10503.318, 364.879, 52843.007 24/03/27,13:35:14,15,08,1, 12.0,1,1, -0.367, 10503.269, 364.902, 52843.073 24/03/27,13:35:14,16,08,1, 12.0,1,1, -0.367, 10503.279, 364.892, 52843.062 24/03/27,13:35:14,17,08,1, 12.0,1,1, -0.367, 10503.254, 364.922, 52843.109 24/03/27,13:35:14,18,08,1, 12.0,1,1, -0.367, 10503.227, 364.889, 52843.116 24/03/27,13:35:14,19,08,1, 12.0,1,1, -0.367, 10503.243, 364.882, 52842.979 24/03/27,13:35:15,00,09,1, 11.9,1,1, -0.363, 10503.236, 364.882, 52842.979 24/03/27,13:35:15,01,09,1, 11.9,1,1, -0.363, 10503.206, 364.873, 52843.022 24/03/27,13:35:15,02,09,1, 11.9,1,1, -0.363, 10503.219, 364.882, 52843.003 24/03/27,13:35:15,03,09,1, 11.9,1,1, -0.363, 10503.197, 364.862, 52843.047 24/03/27,13:35:15,04,09,1, 11.9,1,1, -0.363, 10503.174, 364.844, 52843.010 24/03/27,13:35:15,05,09,1, 11.9,1,1, -0.363, 10503.172, 364.864, 52843.044 24/03/27,13:35:15,06,09,1, 11.9,1,1, -0.363, 10503.141, 364.840, 52843.030 24/03/27,13:35:15,07,09,1, 11.9,1,1, -0.363, 10503.116, 364.849, 52843.020 24/03/27,13:35:15,08,09,1, 11.9,1,1, -0.363, 10503.139, 364.852, 52843.186 24/03/27,13:35:15,09,09,1, 11.9,1,1, -0.363, 10503.126, 364.837, 52842.981 24/03/27,13:35:15,10,09,1, 11.9,1,1, -0.363, 10503.125, 364.833, 52843.024 24/03/27,13:35:15,11,09,1, 11.9,1,1, -0.363, 10503.086, 364.812, 52843.034 24/03/27,13:35:15,12,09,1, 11.9,1,1, -0.363, 10503.060, 364.842, 52843.102 24/03/27,13:35:15,13,09,1, 11.9,1,1, -0.363, 10503.055, 364.816, 52842.978 24/03/27,13:35:15,14,09,1, 11.9,1,1, -0.363, 10503.054, 364.808, 52843.068 24/03/27,13:35:15,15,09,1, 11.9,1,1, -0.363, 10503.032, 364.828, 52842.979 24/03/27,13:35:15,16,09,1, 11.9,1,1, -0.363, 10503.038, 364.820, 52843.042 24/03/27,13:35:15,17,09,1, 11.9,1,1, -0.363, 10503.003, 364.819, 52843.051 24/03/27,13:35:15,18,09,1, 11.9,1,1, -0.363, 10503.026, 364.834, 52843.019 24/03/27,13:35:15,19,09,1, 11.9,1,1, -0.363, 10502.981, 364.825, 52843.001 24/03/27,13:35:16,00,09,1, 11.8,1,1, -0.365, 10502.977, 364.825, 52843.001 24/03/27,13:35:16,01,09,1, 11.8,1,1, -0.365, 10502.969, 364.818, 52843.058 24/03/27,13:35:16,02,09,1, 11.8,1,1, -0.365, 10502.985, 364.835, 52842.987 24/03/27,13:35:16,03,09,1, 11.8,1,1, -0.365, 10502.957, 364.826, 52842.969 24/03/27,13:35:16,04,09,1, 11.8,1,1, -0.365, 10502.948, 364.818, 52843.150 24/03/27,13:35:16,05,09,1, 11.8,1,1, -0.365, 10503.032, 364.812, 52842.970 24/03/27,13:35:16,06,09,1, 11.8,1,1, -0.365, 10502.962, 364.817, 52843.090 24/03/27,13:35:16,07,09,1, 11.8,1,1, -0.365, 10502.923, 364.817, 52843.012 24/03/27,13:35:16,08,09,1, 11.8,1,1, -0.365, 10502.930, 364.800, 52842.999 24/03/27,13:35:16,09,09,1, 11.8,1,1, -0.365, 10502.914, 364.830, 52843.025 24/03/27,13:35:16,10,09,1, 11.8,1,1, -0.365, 10502.921, 364.789, 52843.083 24/03/27,13:35:16,11,09,1, 11.8,1,1, -0.365, 10502.939, 364.812, 52843.034 24/03/27,13:35:16,12,09,1, 11.8,1,1, -0.365, 10502.901, 364.792, 52843.085 24/03/27,13:35:16,13,09,1, 11.8,1,1, -0.365, 10502.908, 364.799, 52843.091 24/03/27,13:35:16,14,09,1, 11.8,1,1, -0.365, 10502.874, 364.807, 52843.099 24/03/27,13:35:16,15,09,1, 11.8,1,1, -0.365, 10502.876, 364.783, 52843.040 24/03/27,13:35:16,16,09,1, 11.8,1,1, -0.365, 10502.891, 364.798, 52842.978 24/03/27,13:35:16,17,09,1, 11.8,1,1, -0.365, 10502.871, 364.784, 52843.015 24/03/27,13:35:16,18,09,1, 11.8,1,1, -0.365, 10502.861, 364.774, 52843.070 24/03/27,13:35:16,19,09,1, 11.8,1,1, -0.365, 10502.832, 364.772, 52843.089 24/03/27,13:35:17,00,09,1, 11.9,1,1, -0.362, 10502.827, 364.772, 52843.089 24/03/27,13:35:17,01,09,1, 11.9,1,1, -0.362, 10502.862, 364.793, 52843.033 24/03/27,13:35:17,02,09,1, 11.9,1,1, -0.362, 10502.850, 364.797, 52843.064 24/03/27,13:35:17,03,09,1, 11.9,1,1, -0.362, 10502.823, 364.781, 52843.053 24/03/27,13:35:17,04,09,1, 11.9,1,1, -0.362, 10502.816, 364.804, 52843.040 24/03/27,13:35:17,05,09,1, 11.9,1,1, -0.362, 10502.829, 364.810, 52843.021 24/03/27,13:35:17,06,09,1, 11.9,1,1, -0.362, 10502.798, 364.783, 52843.061 24/03/27,13:35:17,07,09,1, 11.9,1,1, -0.362, 10502.806, 364.784, 52843.054 24/03/27,13:35:17,08,09,1, 11.9,1,1, -0.362, 10502.815, 364.794, 52843.109 24/03/27,13:35:17,09,09,1, 11.9,1,1, -0.362, 10502.781, 364.788, 52843.115 24/03/27,13:35:17,10,09,1, 11.9,1,1, -0.362, 10502.809, 364.793, 52843.070 24/03/27,13:35:17,11,09,1, 11.9,1,1, -0.362, 10502.788, 364.822, 52843.103 24/03/27,13:35:17,12,09,1, 11.9,1,1, -0.362, 10502.761, 364.811, 52843.146 24/03/27,13:35:17,13,09,1, 11.9,1,1, -0.362, 10502.753, 364.790, 52843.084 24/03/27,13:35:17,14,09,1, 11.9,1,1, -0.362, 10502.753, 364.817, 52843.092 24/03/27,13:35:17,15,09,1, 11.9,1,1, -0.362, 10502.750, 364.807, 52843.110 24/03/27,13:35:17,16,09,1, 11.9,1,1, -0.362, 10502.721, 364.812, 52843.087 24/03/27,13:35:17,17,09,1, 11.9,1,1, -0.362, 10502.717, 364.830, 52843.108 24/03/27,13:35:17,18,09,1, 11.9,1,1, -0.362, 10502.725, 364.787, 52843.116 24/03/27,13:35:17,19,09,1, 11.9,1,1, -0.362, 10502.691, 364.817, 52843.123 24/03/27,13:35:18,00,09,1, 11.9,1,1, -0.365, 10502.685, 364.817, 52843.123 24/03/27,13:35:18,01,09,1, 11.9,1,1, -0.365, 10502.680, 364.834, 52843.250 24/03/27,13:35:18,02,09,1, 11.9,1,1, -0.365, 10502.684, 364.780, 52843.141 24/03/27,13:35:18,03,09,1, 11.9,1,1, -0.365, 10502.671, 364.779, 52843.094 24/03/27,13:35:18,04,09,1, 11.9,1,1, -0.365, 10502.678, 364.823, 52843.081 24/03/27,13:35:18,05,09,1, 11.9,1,1, -0.365, 10502.650, 364.802, 52843.046 24/03/27,13:35:18,06,09,1, 11.9,1,1, -0.365, 10502.651, 364.796, 52843.100 24/03/27,13:35:18,07,09,1, 11.9,1,1, -0.365, 10502.650, 364.776, 52843.122 24/03/27,13:35:18,08,09,1, 11.9,1,1, -0.365, 10502.633, 364.786, 52843.137 24/03/27,13:35:18,09,09,1, 11.9,1,1, -0.365, 10502.615, 364.792, 52843.080 24/03/27,13:35:18,10,09,1, 11.9,1,1, -0.365, 10502.605, 364.798, 52843.058 24/03/27,13:35:18,11,09,1, 11.9,1,1, -0.365, 10502.589, 364.787, 52843.156 24/03/27,13:35:18,12,09,1, 11.9,1,1, -0.365, 10502.574, 364.794, 52843.123 24/03/27,13:35:18,13,09,1, 11.9,1,1, -0.365, 10502.558, 364.792, 52843.175 24/03/27,13:35:18,14,09,1, 11.9,1,1, -0.365, 10502.554, 364.795, 52843.085 24/03/27,13:35:18,15,09,1, 11.9,1,1, -0.365, 10502.542, 364.788, 52843.106 24/03/27,13:35:18,16,09,1, 11.9,1,1, -0.365, 10502.518, 364.798, 52843.198 24/03/27,13:35:18,17,09,1, 11.9,1,1, -0.365, 10502.563, 364.791, 52843.069 24/03/27,13:35:18,18,09,1, 11.9,1,1, -0.365, 10502.566, 364.771, 52843.112 24/03/27,13:35:18,19,09,1, 11.9,1,1, -0.365, 10502.532, 364.804, 52843.111 24/03/27,13:35:19,00,09,1, 11.9,1,1, -0.366, 10502.527, 364.804, 52843.111 24/03/27,13:35:19,01,09,1, 11.9,1,1, -0.366, 10502.483, 364.790, 52843.110 24/03/27,13:35:19,02,09,1, 11.9,1,1, -0.366, 10502.455, 364.782, 52843.120 24/03/27,13:35:19,03,09,1, 11.9,1,1, -0.366, 10502.449, 364.818, 52843.145 24/03/27,13:35:19,04,09,1, 11.9,1,1, -0.366, 10502.427, 364.802, 52843.110 24/03/27,13:35:19,05,09,1, 11.9,1,1, -0.366, 10502.434, 364.795, 52843.129 24/03/27,13:35:19,06,09,1, 11.9,1,1, -0.366, 10502.437, 364.803, 52843.118 24/03/27,13:35:19,07,09,1, 11.9,1,1, -0.366, 10502.393, 364.776, 52843.108 24/03/27,13:35:19,08,09,1, 11.9,1,1, -0.366, 10502.424, 364.803, 52843.115 24/03/27,13:35:19,09,09,1, 11.9,1,1, -0.366, 10502.396, 364.802, 52843.212 24/03/27,13:35:19,10,09,1, 11.9,1,1, -0.366, 10502.376, 364.797, 52843.180 24/03/27,13:35:19,11,09,1, 11.9,1,1, -0.366, 10502.377, 364.807, 52843.082 24/03/27,13:35:19,12,09,1, 11.9,1,1, -0.366, 10502.362, 364.796, 52843.067 24/03/27,13:35:19,13,09,1, 11.9,1,1, -0.366, 10502.350, 364.782, 52843.071 24/03/27,13:35:19,14,09,1, 11.9,1,1, -0.366, 10502.314, 364.813, 52843.165 24/03/27,13:35:19,15,09,1, 11.9,1,1, -0.366, 10502.312, 364.776, 52843.081 24/03/27,13:35:19,16,09,1, 11.9,1,1, -0.366, 10502.290, 364.775, 52843.187 24/03/27,13:35:19,17,09,1, 11.9,1,1, -0.366, 10502.303, 364.783, 52843.127 24/03/27,13:35:19,18,09,1, 11.9,1,1, -0.366, 10502.272, 364.799, 52843.093 24/03/27,13:35:19,19,09,1, 11.9,1,1, -0.366, 10502.244, 364.796, 52843.134 24/03/27,13:35:20,00,09,1, 12.0,1,1, -0.365, 10502.243, 364.796, 52843.134 24/03/27,13:35:20,01,09,1, 12.0,1,1, -0.365, 10502.240, 364.763, 52843.126 24/03/27,13:35:20,02,09,1, 12.0,1,1, -0.365, 10502.217, 364.795, 52843.144 24/03/27,13:35:20,03,09,1, 12.0,1,1, -0.365, 10502.223, 364.814, 52843.128 24/03/27,13:35:20,04,09,1, 12.0,1,1, -0.365, 10502.236, 364.806, 52843.157 24/03/27,13:35:20,05,09,1, 12.0,1,1, -0.365, 10502.210, 364.807, 52843.187 24/03/27,13:35:20,06,09,1, 12.0,1,1, -0.365, 10502.204, 364.818, 52843.114 24/03/27,13:35:20,07,09,1, 12.0,1,1, -0.365, 10502.195, 364.788, 52843.214 24/03/27,13:35:20,08,09,1, 12.0,1,1, -0.365, 10502.184, 364.811, 52843.146 24/03/27,13:35:20,09,09,1, 12.0,1,1, -0.365, 10502.158, 364.794, 52843.150 24/03/27,13:35:20,10,09,1, 12.0,1,1, -0.365, 10502.155, 364.802, 52843.158 24/03/27,13:35:20,11,09,1, 12.0,1,1, -0.365, 10502.146, 364.811, 52843.092 24/03/27,13:35:20,12,09,1, 12.0,1,1, -0.365, 10502.147, 364.807, 52843.145 24/03/27,13:35:20,13,09,1, 12.0,1,1, -0.365, 10502.133, 364.795, 52843.102 24/03/27,13:35:20,14,09,1, 12.0,1,1, -0.365, 10502.123, 364.801, 52843.099 24/03/27,13:35:20,15,09,1, 12.0,1,1, -0.365, 10502.113, 364.812, 52843.096 24/03/27,13:35:20,16,09,1, 12.0,1,1, -0.365, 10502.113, 364.795, 52843.117 24/03/27,13:35:20,17,09,1, 12.0,1,1, -0.365, 10502.108, 364.805, 52843.098 24/03/27,13:35:20,18,09,1, 12.0,1,1, -0.365, 10502.112, 364.791, 52843.154 24/03/27,13:35:20,19,09,1, 12.0,1,1, -0.365, 10502.092, 364.790, 52843.089 24/03/27,13:35:21,00,09,1, 11.8,1,1, -0.359, 10502.084, 364.790, 52843.089 24/03/27,13:35:21,01,09,1, 11.8,1,1, -0.359, 10502.062, 364.812, 52843.120 24/03/27,13:35:21,02,09,1, 11.8,1,1, -0.359, 10502.069, 364.791, 52843.180 24/03/27,13:35:21,03,09,1, 11.8,1,1, -0.359, 10502.050, 364.831, 52843.220 24/03/27,13:35:21,04,09,1, 11.8,1,1, -0.359, 10502.056, 364.839, 52843.127 24/03/27,13:35:21,05,09,1, 11.8,1,1, -0.359, 10502.021, 364.846, 52843.038 24/03/27,13:35:21,06,09,1, 11.8,1,1, -0.359, 10502.057, 364.842, 52843.113 24/03/27,13:35:21,07,09,1, 11.8,1,1, -0.359, 10502.049, 364.869, 52843.145 24/03/27,13:35:21,08,09,1, 11.8,1,1, -0.359, 10502.023, 364.850, 52843.137 24/03/27,13:35:21,09,09,1, 11.8,1,1, -0.359, 10502.030, 364.879, 52843.184 24/03/27,13:35:21,10,09,1, 11.8,1,1, -0.359, 10502.023, 364.907, 52843.151 24/03/27,13:35:21,11,09,1, 11.8,1,1, -0.359, 10502.004, 364.881, 52843.198 24/03/27,13:35:21,12,09,1, 11.8,1,1, -0.359, 10501.989, 364.913, 52843.211 24/03/27,13:35:21,13,09,1, 11.8,1,1, -0.359, 10501.981, 364.886, 52843.185 24/03/27,13:35:21,14,09,1, 11.8,1,1, -0.359, 10501.982, 364.900, 52843.121 24/03/27,13:35:21,15,09,1, 11.8,1,1, -0.359, 10501.980, 364.913, 52843.145 24/03/27,13:35:21,16,09,1, 11.8,1,1, -0.359, 10501.955, 364.895, 52843.157 24/03/27,13:35:21,17,09,1, 11.8,1,1, -0.359, 10501.940, 364.902, 52842.994 24/03/27,13:35:21,18,09,1, 11.8,1,1, -0.359, 10501.931, 364.939, 52843.266 24/03/27,13:35:21,19,09,1, 11.8,1,1, -0.359, 10501.940, 364.939, 52843.205 24/03/27,13:35:22,00,09,1, 11.9,1,1, -0.361, 10501.934, 364.939, 52843.205 24/03/27,13:35:22,01,09,1, 11.9,1,1, -0.361, 10501.916, 364.937, 52843.203 24/03/27,13:35:22,02,09,1, 11.9,1,1, -0.361, 10501.891, 364.930, 52843.207 24/03/27,13:35:22,03,09,1, 11.9,1,1, -0.361, 10501.891, 364.956, 52843.266 24/03/27,13:35:22,04,09,1, 11.9,1,1, -0.361, 10501.899, 364.971, 52843.267 24/03/27,13:35:22,05,09,1, 11.9,1,1, -0.361, 10501.888, 364.977, 52843.148 24/03/27,13:35:22,06,09,1, 11.9,1,1, -0.361, 10501.887, 364.966, 52843.211 24/03/27,13:35:22,07,09,1, 11.9,1,1, -0.361, 10501.891, 365.039, 52843.247 24/03/27,13:35:22,08,09,1, 11.9,1,1, -0.361, 10501.879, 364.997, 52843.143 24/03/27,13:35:22,09,09,1, 11.9,1,1, -0.361, 10501.839, 365.018, 52843.235 24/03/27,13:35:22,10,09,1, 11.9,1,1, -0.361, 10501.871, 365.027, 52843.283 24/03/27,13:35:22,11,09,1, 11.9,1,1, -0.361, 10501.834, 365.023, 52843.258 24/03/27,13:35:22,12,09,1, 11.9,1,1, -0.361, 10501.859, 365.035, 52843.179 24/03/27,13:35:22,13,09,1, 11.9,1,1, -0.361, 10501.849, 365.037, 52843.197 24/03/27,13:35:22,14,09,1, 11.9,1,1, -0.361, 10501.818, 365.081, 52843.177 24/03/27,13:35:22,15,09,1, 11.9,1,1, -0.361, 10501.799, 365.087, 52843.246 24/03/27,13:35:22,16,09,1, 11.9,1,1, -0.361, 10501.800, 365.088, 52843.247 24/03/27,13:35:22,17,09,1, 11.9,1,1, -0.361, 10501.792, 365.086, 52843.233 24/03/27,13:35:22,18,09,1, 11.9,1,1, -0.361, 10501.783, 365.109, 52843.242 24/03/27,13:35:22,19,09,1, 11.9,1,1, -0.361, 10501.777, 365.142, 52843.231 24/03/27,13:35:23,00,09,1, 11.9,1,1, -0.365, 10501.776, 365.142, 52843.231 24/03/27,13:35:23,01,09,1, 11.9,1,1, -0.365, 10501.802, 365.135, 52843.222 24/03/27,13:35:23,02,09,1, 11.9,1,1, -0.365, 10501.780, 365.150, 52843.247 24/03/27,13:35:23,03,09,1, 11.9,1,1, -0.365, 10501.783, 365.155, 52843.225 24/03/27,13:35:23,04,09,1, 11.9,1,1, -0.365, 10501.747, 365.153, 52843.265 24/03/27,13:35:23,05,09,1, 11.9,1,1, -0.365, 10501.767, 365.182, 52843.226 24/03/27,13:35:23,06,09,1, 11.9,1,1, -0.365, 10501.757, 365.179, 52843.227 24/03/27,13:35:23,07,09,1, 11.9,1,1, -0.365, 10501.732, 365.191, 52843.249 24/03/27,13:35:23,08,09,1, 11.9,1,1, -0.365, 10501.723, 365.170, 52843.197 24/03/27,13:35:23,09,09,1, 11.9,1,1, -0.365, 10501.729, 365.196, 52843.237 24/03/27,13:35:23,10,09,1, 11.9,1,1, -0.365, 10501.734, 365.207, 52843.234 24/03/27,13:35:23,11,09,1, 11.9,1,1, -0.365, 10501.729, 365.186, 52843.250 24/03/27,13:35:23,12,09,1, 11.9,1,1, -0.365, 10501.716, 365.219, 52843.239 24/03/27,13:35:23,13,09,1, 11.9,1,1, -0.365, 10501.705, 365.237, 52843.303 24/03/27,13:35:23,14,09,1, 11.9,1,1, -0.365, 10501.729, 365.203, 52843.263 24/03/27,13:35:23,15,09,1, 11.9,1,1, -0.365, 10501.695, 365.248, 52843.336 24/03/27,13:35:23,16,09,1, 11.9,1,1, -0.365, 10501.696, 365.247, 52843.278 24/03/27,13:35:23,17,09,1, 11.9,1,1, -0.365, 10501.715, 365.265, 52843.380 24/03/27,13:35:23,18,09,1, 11.9,1,1, -0.365, 10501.678, 365.280, 52843.252 24/03/27,13:35:23,19,09,1, 11.9,1,1, -0.365, 10501.688, 365.295, 52843.314 24/03/27,13:35:24,00,09,1, 11.9,1,1, -0.363, 10501.684, 365.295, 52843.314 24/03/27,13:35:24,01,09,1, 11.9,1,1, -0.363, 10501.681, 365.278, 52843.283 24/03/27,13:35:24,02,09,1, 11.9,1,1, -0.363, 10501.702, 365.313, 52843.238 24/03/27,13:35:24,03,09,1, 11.9,1,1, -0.363, 10501.687, 365.293, 52843.249 24/03/27,13:35:24,04,09,1, 11.9,1,1, -0.363, 10501.694, 365.319, 52843.279 24/03/27,13:35:24,05,09,1, 11.9,1,1, -0.363, 10501.713, 365.321, 52843.342 24/03/27,13:35:24,06,09,1, 11.9,1,1, -0.363, 10501.680, 365.312, 52843.231 24/03/27,13:35:24,07,09,1, 11.9,1,1, -0.363, 10501.677, 365.354, 52843.325 24/03/27,13:35:24,08,09,1, 11.9,1,1, -0.363, 10501.683, 365.346, 52843.295 24/03/27,13:35:24,09,09,1, 11.9,1,1, -0.363, 10501.704, 365.328, 52843.295 24/03/27,13:35:24,10,09,1, 11.9,1,1, -0.363, 10501.714, 365.354, 52843.326 24/03/27,13:35:24,11,09,1, 11.9,1,1, -0.363, 10501.717, 365.348, 52843.247 24/03/27,13:35:24,12,09,1, 11.9,1,1, -0.363, 10501.692, 365.340, 52843.283 24/03/27,13:35:24,13,09,1, 11.9,1,1, -0.363, 10501.698, 365.355, 52843.268 24/03/27,13:35:24,14,09,1, 11.9,1,1, -0.363, 10501.696, 365.380, 52843.333 24/03/27,13:35:24,15,09,1, 11.9,1,1, -0.363, 10501.694, 365.376, 52843.229 24/03/27,13:35:24,16,09,1, 11.9,1,1, -0.363, 10501.711, 365.388, 52843.237 24/03/27,13:35:24,17,09,1, 11.9,1,1, -0.363, 10501.715, 365.377, 52843.177 24/03/27,13:35:24,18,09,1, 11.9,1,1, -0.363, 10501.702, 365.368, 52843.338 24/03/27,13:35:24,19,09,1, 11.9,1,1, -0.363, 10501.711, 365.422, 52843.262 24/03/27,13:35:25,00,08,1, 11.9,1,1, -0.368, 10501.709, 365.422, 52843.262 24/03/27,13:35:25,01,08,1, 11.9,1,1, -0.368, 10501.708, 365.420, 52843.242 24/03/27,13:35:25,02,08,1, 11.9,1,1, -0.368, 10501.722, 365.433, 52843.318 24/03/27,13:35:25,03,08,1, 11.9,1,1, -0.368, 10501.746, 365.411, 52843.326 24/03/27,13:35:25,04,08,1, 11.9,1,1, -0.368, 10501.736, 365.412, 52843.310 24/03/27,13:35:25,05,08,1, 11.9,1,1, -0.368, 10501.734, 365.429, 52843.296 24/03/27,13:35:25,06,08,1, 11.9,1,1, -0.368, 10501.742, 365.417, 52843.281 24/03/27,13:35:25,07,08,1, 11.9,1,1, -0.368, 10501.741, 365.463, 52843.285 24/03/27,13:35:25,08,08,1, 11.9,1,1, -0.368, 10501.738, 365.462, 52843.226 24/03/27,13:35:25,09,08,1, 11.9,1,1, -0.368, 10501.736, 365.439, 52843.249 24/03/27,13:35:25,10,08,1, 11.9,1,1, -0.368, 10501.756, 365.452, 52843.276 24/03/27,13:35:25,11,08,1, 11.9,1,1, -0.368, 10501.782, 365.432, 52843.157 24/03/27,13:35:25,12,08,1, 11.9,1,1, -0.368, 10501.765, 365.453, 52843.263 24/03/27,13:35:25,13,08,1, 11.9,1,1, -0.368, 10501.740, 365.476, 52843.246 24/03/27,13:35:25,14,08,1, 11.9,1,1, -0.368, 10501.807, 365.485, 52843.327 24/03/27,13:35:25,15,08,1, 11.9,1,1, -0.368, 10501.766, 365.465, 52843.317 24/03/27,13:35:25,16,08,1, 11.9,1,1, -0.368, 10501.754, 365.486, 52843.317 24/03/27,13:35:25,17,08,1, 11.9,1,1, -0.368, 10501.765, 365.502, 52843.357 24/03/27,13:35:25,18,08,1, 11.9,1,1, -0.368, 10501.781, 365.496, 52843.290 24/03/27,13:35:25,19,08,1, 11.9,1,1, -0.368, 10501.782, 365.520, 52843.335 24/03/27,13:35:26,00,08,1, 11.9,1,1, -0.367, 10501.776, 365.520, 52843.335 24/03/27,13:35:26,01,08,1, 11.9,1,1, -0.367, 10501.788, 365.531, 52843.320 24/03/27,13:35:26,02,08,1, 11.9,1,1, -0.367, 10501.816, 365.538, 52843.262 24/03/27,13:35:26,03,08,1, 11.9,1,1, -0.367, 10501.792, 365.545, 52843.264 24/03/27,13:35:26,04,08,1, 11.9,1,1, -0.367, 10501.830, 365.565, 52843.302 24/03/27,13:35:26,05,08,1, 11.9,1,1, -0.367, 10501.826, 365.574, 52843.341 24/03/27,13:35:26,06,08,1, 11.9,1,1, -0.367, 10501.821, 365.541, 52843.288 24/03/27,13:35:26,07,08,1, 11.9,1,1, -0.367, 10501.834, 365.579, 52843.302 24/03/27,13:35:26,08,08,1, 11.9,1,1, -0.367, 10501.845, 365.584, 52843.257 24/03/27,13:35:26,09,08,1, 11.9,1,1, -0.367, 10501.830, 365.579, 52843.294 24/03/27,13:35:26,10,08,1, 11.9,1,1, -0.367, 10501.858, 365.603, 52843.296 24/03/27,13:35:26,11,08,1, 11.9,1,1, -0.367, 10501.850, 365.603, 52843.371 24/03/27,13:35:26,12,08,1, 11.9,1,1, -0.367, 10501.857, 365.607, 52843.325 24/03/27,13:35:26,13,08,1, 11.9,1,1, -0.367, 10501.831, 365.607, 52843.285 24/03/27,13:35:26,14,08,1, 11.9,1,1, -0.367, 10501.865, 365.627, 52843.319 24/03/27,13:35:26,15,08,1, 11.9,1,1, -0.367, 10501.854, 365.637, 52843.265 24/03/27,13:35:26,16,08,1, 11.9,1,1, -0.367, 10501.860, 365.644, 52843.264 24/03/27,13:35:26,17,08,1, 11.9,1,1, -0.367, 10501.868, 365.673, 52843.220 24/03/27,13:35:26,18,08,1, 11.9,1,1, -0.367, 10501.861, 365.672, 52843.314 24/03/27,13:35:26,19,08,1, 11.9,1,1, -0.367, 10501.901, 365.679, 52843.354 24/03/27,13:35:27,00,08,1, 11.9,1,1, -0.364, 10501.901, 365.679, 52843.354 24/03/27,13:35:27,01,08,1, 11.9,1,1, -0.364, 10501.888, 365.684, 52843.353 24/03/27,13:35:27,02,08,1, 11.9,1,1, -0.364, 10501.897, 365.691, 52843.289 24/03/27,13:35:27,03,08,1, 11.9,1,1, -0.364, 10501.906, 365.677, 52843.286 24/03/27,13:35:27,04,08,1, 11.9,1,1, -0.364, 10501.913, 365.711, 52843.281 24/03/27,13:35:27,05,08,1, 11.9,1,1, -0.364, 10501.909, 365.695, 52843.327 24/03/27,13:35:27,06,08,1, 11.9,1,1, -0.364, 10501.937, 365.690, 52843.157 24/03/27,13:35:27,07,08,1, 11.9,1,1, -0.364, 10501.932, 365.707, 52843.298 24/03/27,13:35:27,08,08,1, 11.9,1,1, -0.364, 10501.903, 365.731, 52843.271 24/03/27,13:35:27,09,08,1, 11.9,1,1, -0.364, 10501.934, 365.730, 52843.274 24/03/27,13:35:27,10,08,1, 11.9,1,1, -0.364, 10501.926, 365.731, 52843.319 24/03/27,13:35:27,11,08,1, 11.9,1,1, -0.364, 10501.931, 365.731, 52843.325 24/03/27,13:35:27,12,08,1, 11.9,1,1, -0.364, 10501.949, 365.746, 52843.339 24/03/27,13:35:27,13,08,1, 11.9,1,1, -0.364, 10501.941, 365.761, 52843.295 24/03/27,13:35:27,14,08,1, 11.9,1,1, -0.364, 10501.971, 365.765, 52843.288 24/03/27,13:35:27,15,08,1, 11.9,1,1, -0.364, 10501.967, 365.761, 52843.304 24/03/27,13:35:27,16,08,1, 11.9,1,1, -0.364, 10501.976, 365.760, 52843.302 24/03/27,13:35:27,17,08,1, 11.9,1,1, -0.364, 10501.977, 365.774, 52843.286 24/03/27,13:35:27,18,08,1, 11.9,1,1, -0.364, 10501.998, 365.774, 52843.272 24/03/27,13:35:27,19,08,1, 11.9,1,1, -0.364, 10501.975, 365.800, 52843.275 24/03/27,13:35:28,00,09,1, 11.9,1,1, -0.359, 10501.968, 365.800, 52843.275 24/03/27,13:35:28,01,09,1, 11.9,1,1, -0.359, 10502.007, 365.784, 52843.334 24/03/27,13:35:28,02,09,1, 11.9,1,1, -0.359, 10501.994, 365.815, 52843.268 24/03/27,13:35:28,03,09,1, 11.9,1,1, -0.359, 10502.018, 365.815, 52843.327 24/03/27,13:35:28,04,09,1, 11.9,1,1, -0.359, 10502.049, 365.817, 52843.298 24/03/27,13:35:28,05,09,1, 11.9,1,1, -0.359, 10502.043, 365.850, 52843.275 24/03/27,13:35:28,06,09,1, 11.9,1,1, -0.359, 10502.054, 365.822, 52843.282 24/03/27,13:35:28,07,09,1, 11.9,1,1, -0.359, 10502.055, 365.866, 52843.296 24/03/27,13:35:28,08,09,1, 11.9,1,1, -0.359, 10502.083, 365.855, 52843.288 24/03/27,13:35:28,09,09,1, 11.9,1,1, -0.359, 10502.098, 365.868, 52843.305 24/03/27,13:35:28,10,09,1, 11.9,1,1, -0.359, 10502.105, 365.894, 52843.319 24/03/27,13:35:28,11,09,1, 11.9,1,1, -0.359, 10502.114, 365.871, 52843.302 24/03/27,13:35:28,12,09,1, 11.9,1,1, -0.359, 10502.128, 365.907, 52843.320 24/03/27,13:35:28,13,09,1, 11.9,1,1, -0.359, 10502.132, 365.902, 52843.289 24/03/27,13:35:28,14,09,1, 11.9,1,1, -0.359, 10502.161, 365.901, 52843.271 24/03/27,13:35:28,15,09,1, 11.9,1,1, -0.359, 10502.144, 365.902, 52843.250 24/03/27,13:35:28,16,09,1, 11.9,1,1, -0.359, 10502.179, 365.927, 52843.295 24/03/27,13:35:28,17,09,1, 11.9,1,1, -0.359, 10502.155, 365.917, 52843.172 24/03/27,13:35:28,18,09,1, 11.9,1,1, -0.359, 10502.163, 365.939, 52843.358 24/03/27,13:35:28,19,09,1, 11.9,1,1, -0.359, 10502.193, 365.947, 52843.304 24/03/27,13:35:29,00,08,1, 12.0,1,1, -0.364, 10502.193, 365.947, 52843.304 24/03/27,13:35:29,01,08,1, 12.0,1,1, -0.364, 10502.208, 365.964, 52843.313 24/03/27,13:35:29,02,08,1, 12.0,1,1, -0.364, 10502.236, 365.964, 52843.241 24/03/27,13:35:29,03,08,1, 12.0,1,1, -0.364, 10502.228, 365.989, 52843.333 24/03/27,13:35:29,04,08,1, 12.0,1,1, -0.364, 10502.247, 366.003, 52843.180 24/03/27,13:35:29,05,08,1, 12.0,1,1, -0.364, 10502.290, 366.014, 52843.288 24/03/27,13:35:29,06,08,1, 12.0,1,1, -0.364, 10502.299, 365.995, 52843.270 24/03/27,13:35:29,07,08,1, 12.0,1,1, -0.364, 10502.293, 366.016, 52843.325 24/03/27,13:35:29,08,08,1, 12.0,1,1, -0.364, 10502.301, 366.031, 52843.212 24/03/27,13:35:29,09,08,1, 12.0,1,1, -0.364, 10502.316, 366.015, 52843.298 24/03/27,13:35:29,10,08,1, 12.0,1,1, -0.364, 10502.336, 366.009, 52843.287 24/03/27,13:35:29,11,08,1, 12.0,1,1, -0.364, 10502.364, 366.068, 52843.337 24/03/27,13:35:29,12,08,1, 12.0,1,1, -0.364, 10502.376, 366.053, 52843.259 24/03/27,13:35:29,13,08,1, 12.0,1,1, -0.364, 10502.382, 366.058, 52843.321 24/03/27,13:35:29,14,08,1, 12.0,1,1, -0.364, 10502.406, 366.087, 52843.288 24/03/27,13:35:29,15,08,1, 12.0,1,1, -0.364, 10502.418, 366.092, 52843.288 24/03/27,13:35:29,16,08,1, 12.0,1,1, -0.364, 10502.416, 366.114, 52843.366 24/03/27,13:35:29,17,08,1, 12.0,1,1, -0.364, 10502.448, 366.115, 52843.295 24/03/27,13:35:29,18,08,1, 12.0,1,1, -0.364, 10502.441, 366.115, 52843.186 24/03/27,13:35:29,19,08,1, 12.0,1,1, -0.364, 10502.487, 366.126, 52843.306 24/03/27,13:35:30,00,09,1, 11.9,1,1, -0.361, 10502.485, 366.126, 52843.306 24/03/27,13:35:30,01,09,1, 11.9,1,1, -0.361, 10502.493, 366.146, 52843.292 24/03/27,13:35:30,02,09,1, 11.9,1,1, -0.361, 10502.497, 366.178, 52843.284 24/03/27,13:35:30,03,09,1, 11.9,1,1, -0.361, 10502.551, 366.148, 52843.259 24/03/27,13:35:30,04,09,1, 11.9,1,1, -0.361, 10502.551, 366.186, 52843.334 24/03/27,13:35:30,05,09,1, 11.9,1,1, -0.361, 10502.552, 366.192, 52843.314 24/03/27,13:35:30,06,09,1, 11.9,1,1, -0.361, 10502.584, 366.210, 52843.368 24/03/27,13:35:30,07,09,1, 11.9,1,1, -0.361, 10502.573, 366.228, 52843.387 24/03/27,13:35:30,08,09,1, 11.9,1,1, -0.361, 10502.582, 366.250, 52843.377 24/03/27,13:35:30,09,09,1, 11.9,1,1, -0.361, 10502.622, 366.238, 52843.308 24/03/27,13:35:30,10,09,1, 11.9,1,1, -0.361, 10502.609, 366.257, 52843.257 24/03/27,13:35:30,11,09,1, 11.9,1,1, -0.361, 10502.644, 366.284, 52843.284 24/03/27,13:35:30,12,09,1, 11.9,1,1, -0.361, 10502.668, 366.270, 52843.237 24/03/27,13:35:30,13,09,1, 11.9,1,1, -0.361, 10502.672, 366.298, 52843.399 24/03/27,13:35:30,14,09,1, 11.9,1,1, -0.361, 10502.687, 366.316, 52843.275 24/03/27,13:35:30,15,09,1, 11.9,1,1, -0.361, 10502.699, 366.284, 52843.232 24/03/27,13:35:30,16,09,1, 11.9,1,1, -0.361, 10502.723, 366.309, 52843.344 24/03/27,13:35:30,17,09,1, 11.9,1,1, -0.361, 10502.715, 366.318, 52843.303 24/03/27,13:35:30,18,09,1, 11.9,1,1, -0.361, 10502.752, 366.342, 52843.308 24/03/27,13:35:30,19,09,1, 11.9,1,1, -0.361, 10502.752, 366.359, 52843.222 24/03/27,13:35:31,00,08,1, 11.9,1,1, -0.361, 10502.744, 366.359, 52843.222 24/03/27,13:35:31,01,08,1, 11.9,1,1, -0.361, 10502.803, 366.363, 52843.236 24/03/27,13:35:31,02,08,1, 11.9,1,1, -0.361, 10502.817, 366.376, 52843.292 24/03/27,13:35:31,03,08,1, 11.9,1,1, -0.361, 10502.819, 366.393, 52843.313 24/03/27,13:35:31,04,08,1, 11.9,1,1, -0.361, 10502.841, 366.412, 52843.240 24/03/27,13:35:31,05,08,1, 11.9,1,1, -0.361, 10502.846, 366.413, 52843.317 24/03/27,13:35:31,06,08,1, 11.9,1,1, -0.361, 10502.857, 366.441, 52843.309 24/03/27,13:35:31,07,08,1, 11.9,1,1, -0.361, 10502.878, 366.440, 52843.316 24/03/27,13:35:31,08,08,1, 11.9,1,1, -0.361, 10502.904, 366.442, 52843.314 24/03/27,13:35:31,09,08,1, 11.9,1,1, -0.361, 10502.912, 366.463, 52843.318 24/03/27,13:35:31,10,08,1, 11.9,1,1, -0.361, 10502.919, 366.461, 52843.260 24/03/27,13:35:31,11,08,1, 11.9,1,1, -0.361, 10502.955, 366.480, 52843.297 24/03/27,13:35:31,12,08,1, 11.9,1,1, -0.361, 10502.965, 366.488, 52843.266 24/03/27,13:35:31,13,08,1, 11.9,1,1, -0.361, 10502.961, 366.483, 52843.252 24/03/27,13:35:31,14,08,1, 11.9,1,1, -0.361, 10502.985, 366.501, 52843.295 24/03/27,13:35:31,15,08,1, 11.9,1,1, -0.361, 10503.001, 366.483, 52843.281 24/03/27,13:35:31,16,08,1, 11.9,1,1, -0.361, 10503.039, 366.525, 52843.311 24/03/27,13:35:31,17,08,1, 11.9,1,1, -0.361, 10503.036, 366.529, 52843.268 24/03/27,13:35:31,18,08,1, 11.9,1,1, -0.361, 10503.055, 366.530, 52843.297 24/03/27,13:35:31,19,08,1, 11.9,1,1, -0.361, 10503.064, 366.547, 52843.308 24/03/27,13:35:32,00,09,1, 11.8,1,1, -0.363, 10503.061, 366.547, 52843.308 24/03/27,13:35:32,01,09,1, 11.8,1,1, -0.363, 10503.078, 366.535, 52843.315 24/03/27,13:35:32,02,09,1, 11.8,1,1, -0.363, 10503.110, 366.551, 52843.304 24/03/27,13:35:32,03,09,1, 11.8,1,1, -0.363, 10503.118, 366.562, 52843.303 24/03/27,13:35:32,04,09,1, 11.8,1,1, -0.363, 10503.155, 366.566, 52843.280 24/03/27,13:35:32,05,09,1, 11.8,1,1, -0.363, 10503.165, 366.578, 52843.313 24/03/27,13:35:32,06,09,1, 11.8,1,1, -0.363, 10503.180, 366.601, 52843.291 24/03/27,13:35:32,07,09,1, 11.8,1,1, -0.363, 10503.178, 366.586, 52843.254 24/03/27,13:35:32,08,09,1, 11.8,1,1, -0.363, 10503.170, 366.600, 52843.313 24/03/27,13:35:32,09,09,1, 11.8,1,1, -0.363, 10503.222, 366.606, 52843.282 24/03/27,13:35:32,10,09,1, 11.8,1,1, -0.363, 10503.222, 366.587, 52843.276 24/03/27,13:35:32,11,09,1, 11.8,1,1, -0.363, 10503.245, 366.626, 52843.200 24/03/27,13:35:32,12,09,1, 11.8,1,1, -0.363, 10503.258, 366.603, 52843.340 24/03/27,13:35:32,13,09,1, 11.8,1,1, -0.363, 10503.264, 366.627, 52843.275 24/03/27,13:35:32,14,09,1, 11.8,1,1, -0.363, 10503.279, 366.623, 52843.293 24/03/27,13:35:32,15,09,1, 11.8,1,1, -0.363, 10503.314, 366.640, 52843.220 24/03/27,13:35:32,16,09,1, 11.8,1,1, -0.363, 10503.330, 366.613, 52843.236 24/03/27,13:35:32,17,09,1, 11.8,1,1, -0.363, 10503.338, 366.648, 52843.277 24/03/27,13:35:32,18,09,1, 11.8,1,1, -0.363, 10503.336, 366.638, 52843.219 24/03/27,13:35:32,19,09,1, 11.8,1,1, -0.363, 10503.397, 366.654, 52843.257 24/03/27,13:35:33,00,08,1, 11.9,1,1, -0.359, 10503.395, 366.654, 52843.257 24/03/27,13:35:33,01,08,1, 11.9,1,1, -0.359, 10503.424, 366.676, 52843.287 24/03/27,13:35:33,02,08,1, 11.9,1,1, -0.359, 10503.445, 366.671, 52843.228 24/03/27,13:35:33,03,08,1, 11.9,1,1, -0.359, 10503.454, 366.683, 52843.271 24/03/27,13:35:33,04,08,1, 11.9,1,1, -0.359, 10503.462, 366.671, 52843.235 24/03/27,13:35:33,05,08,1, 11.9,1,1, -0.359, 10503.466, 366.694, 52843.245 24/03/27,13:35:33,06,08,1, 11.9,1,1, -0.359, 10503.492, 366.702, 52843.263 24/03/27,13:35:33,07,08,1, 11.9,1,1, -0.359, 10503.505, 366.706, 52843.277 24/03/27,13:35:33,08,08,1, 11.9,1,1, -0.359, 10503.515, 366.714, 52843.281 24/03/27,13:35:33,09,08,1, 11.9,1,1, -0.359, 10503.546, 366.709, 52843.253 24/03/27,13:35:33,10,08,1, 11.9,1,1, -0.359, 10503.549, 366.686, 52843.227 24/03/27,13:35:33,11,08,1, 11.9,1,1, -0.359, 10503.572, 366.719, 52843.195 24/03/27,13:35:33,12,08,1, 11.9,1,1, -0.359, 10503.590, 366.728, 52843.235 24/03/27,13:35:33,13,08,1, 11.9,1,1, -0.359, 10503.589, 366.696, 52843.182 24/03/27,13:35:33,14,08,1, 11.9,1,1, -0.359, 10503.632, 366.738, 52843.187 24/03/27,13:35:33,15,08,1, 11.9,1,1, -0.359, 10503.650, 366.735, 52843.194 24/03/27,13:35:33,16,08,1, 11.9,1,1, -0.359, 10503.658, 366.732, 52843.208 24/03/27,13:35:33,17,08,1, 11.9,1,1, -0.359, 10503.653, 366.737, 52843.173 24/03/27,13:35:33,18,08,1, 11.9,1,1, -0.359, 10503.670, 366.779, 52843.165 24/03/27,13:35:33,19,08,1, 11.9,1,1, -0.359, 10503.684, 366.764, 52843.143 24/03/27,13:35:34,00,09,1, 11.8,1,1, -0.361, 10503.678, 366.764, 52843.143 24/03/27,13:35:34,01,09,1, 11.8,1,1, -0.361, 10503.717, 366.775, 52843.152 24/03/27,13:35:34,02,09,1, 11.8,1,1, -0.361, 10503.743, 366.796, 52843.184 24/03/27,13:35:34,03,09,1, 11.8,1,1, -0.361, 10503.759, 366.789, 52843.189 24/03/27,13:35:34,04,09,1, 11.8,1,1, -0.361, 10503.801, 366.787, 52843.151 24/03/27,13:35:34,05,09,1, 11.8,1,1, -0.361, 10503.801, 366.817, 52843.174 24/03/27,13:35:34,06,09,1, 11.8,1,1, -0.361, 10503.832, 366.795, 52843.164 24/03/27,13:35:34,07,09,1, 11.8,1,1, -0.361, 10503.840, 366.798, 52843.155 24/03/27,13:35:34,08,09,1, 11.8,1,1, -0.361, 10503.863, 366.814, 52843.184 24/03/27,13:35:34,09,09,1, 11.8,1,1, -0.361, 10503.874, 366.812, 52843.168 24/03/27,13:35:34,10,09,1, 11.8,1,1, -0.361, 10503.878, 366.802, 52843.181 24/03/27,13:35:34,11,09,1, 11.8,1,1, -0.361, 10503.898, 366.811, 52843.185 24/03/27,13:35:34,12,09,1, 11.8,1,1, -0.361, 10503.943, 366.849, 52843.200 24/03/27,13:35:34,13,09,1, 11.8,1,1, -0.361, 10503.945, 366.836, 52843.182 24/03/27,13:35:34,14,09,1, 11.8,1,1, -0.361, 10503.969, 366.839, 52843.143 24/03/27,13:35:34,15,09,1, 11.8,1,1, -0.361, 10503.995, 366.876, 52843.154 24/03/27,13:35:34,16,09,1, 11.8,1,1, -0.361, 10504.016, 366.859, 52843.118 24/03/27,13:35:34,17,09,1, 11.8,1,1, -0.361, 10504.037, 366.882, 52843.176 24/03/27,13:35:34,18,09,1, 11.8,1,1, -0.361, 10504.063, 366.898, 52843.170 24/03/27,13:35:34,19,09,1, 11.8,1,1, -0.361, 10504.071, 366.882, 52843.139 24/03/27,13:35:35,00,10,1, 11.8,1,1, -0.359, 10504.071, 366.882, 52843.139 24/03/27,13:35:35,01,10,1, 11.8,1,1, -0.359, 10504.129, 366.903, 52843.140 24/03/27,13:35:35,02,10,1, 11.8,1,1, -0.359, 10504.106, 366.917, 52843.112 24/03/27,13:35:35,03,10,1, 11.8,1,1, -0.359, 10504.163, 366.897, 52843.132 24/03/27,13:35:35,04,10,1, 11.8,1,1, -0.359, 10504.171, 366.912, 52843.130 24/03/27,13:35:35,05,10,1, 11.8,1,1, -0.359, 10504.190, 366.926, 52843.133 24/03/27,13:35:35,06,10,1, 11.8,1,1, -0.359, 10504.218, 366.944, 52843.095 24/03/27,13:35:35,07,10,1, 11.8,1,1, -0.359, 10504.256, 366.930, 52843.182 24/03/27,13:35:35,08,10,1, 11.8,1,1, -0.359, 10504.277, 366.940, 52843.158 24/03/27,13:35:35,09,10,1, 11.8,1,1, -0.359, 10504.290, 366.930, 52843.167 24/03/27,13:35:35,10,10,1, 11.8,1,1, -0.359, 10504.302, 366.964, 52843.116 24/03/27,13:35:35,11,10,1, 11.8,1,1, -0.359, 10504.312, 366.962, 52843.170 24/03/27,13:35:35,12,10,1, 11.8,1,1, -0.359, 10504.365, 366.976, 52843.129 24/03/27,13:35:35,13,10,1, 11.8,1,1, -0.359, 10504.350, 366.969, 52843.130 24/03/27,13:35:35,14,10,1, 11.8,1,1, -0.359, 10504.372, 366.957, 52843.107 24/03/27,13:35:35,15,10,1, 11.8,1,1, -0.359, 10504.401, 366.995, 52843.172 24/03/27,13:35:35,16,10,1, 11.8,1,1, -0.359, 10504.441, 366.971, 52843.101 24/03/27,13:35:35,17,10,1, 11.8,1,1, -0.359, 10504.448, 366.992, 52843.142 24/03/27,13:35:35,18,10,1, 11.8,1,1, -0.359, 10504.452, 367.032, 52843.151 24/03/27,13:35:35,19,10,1, 11.8,1,1, -0.359, 10504.494, 367.006, 52843.101 24/03/27,13:35:36,00,09,1, 11.9,1,1, -0.360, 10504.488, 367.006, 52843.101 24/03/27,13:35:36,01,09,1, 11.9,1,1, -0.360, 10504.545, 367.033, 52843.095 24/03/27,13:35:36,02,09,1, 11.9,1,1, -0.360, 10504.566, 367.026, 52843.171 24/03/27,13:35:36,03,09,1, 11.9,1,1, -0.360, 10504.585, 367.044, 52843.056 24/03/27,13:35:36,04,09,1, 11.9,1,1, -0.360, 10504.587, 367.046, 52843.092 24/03/27,13:35:36,05,09,1, 11.9,1,1, -0.360, 10504.607, 367.069, 52843.068 24/03/27,13:35:36,06,09,1, 11.9,1,1, -0.360, 10504.620, 367.070, 52843.126 24/03/27,13:35:36,07,09,1, 11.9,1,1, -0.360, 10504.641, 367.067, 52843.117 24/03/27,13:35:36,08,09,1, 11.9,1,1, -0.360, 10504.649, 367.073, 52843.159 24/03/27,13:35:36,09,09,1, 11.9,1,1, -0.360, 10504.675, 367.102, 52843.143 24/03/27,13:35:36,10,09,1, 11.9,1,1, -0.360, 10504.714, 367.117, 52843.153 24/03/27,13:35:36,11,09,1, 11.9,1,1, -0.360, 10504.734, 367.086, 52843.072 24/03/27,13:35:36,12,09,1, 11.9,1,1, -0.360, 10504.755, 367.132, 52843.075 24/03/27,13:35:36,13,09,1, 11.9,1,1, -0.360, 10504.760, 367.123, 52843.115 24/03/27,13:35:36,14,09,1, 11.9,1,1, -0.360, 10504.763, 367.117, 52843.089 24/03/27,13:35:36,15,09,1, 11.9,1,1, -0.360, 10504.791, 367.137, 52843.164 24/03/27,13:35:36,16,09,1, 11.9,1,1, -0.360, 10504.811, 367.137, 52843.097 24/03/27,13:35:36,17,09,1, 11.9,1,1, -0.360, 10504.841, 367.151, 52843.110 24/03/27,13:35:36,18,09,1, 11.9,1,1, -0.360, 10504.859, 367.130, 52843.039 24/03/27,13:35:36,19,09,1, 11.9,1,1, -0.360, 10504.826, 367.175, 52843.180 24/03/27,13:35:37,00,08,1, 11.9,1,1, -0.361, 10504.822, 367.175, 52843.180 24/03/27,13:35:37,01,08,1, 11.9,1,1, -0.361, 10504.902, 367.155, 52843.128 24/03/27,13:35:37,02,08,1, 11.9,1,1, -0.361, 10504.911, 367.143, 52843.063 24/03/27,13:35:37,03,08,1, 11.9,1,1, -0.361, 10504.941, 367.155, 52843.108 24/03/27,13:35:37,04,08,1, 11.9,1,1, -0.361, 10504.962, 367.156, 52843.121 24/03/27,13:35:37,05,08,1, 11.9,1,1, -0.361, 10504.982, 367.166, 52843.061 24/03/27,13:35:37,06,08,1, 11.9,1,1, -0.361, 10504.983, 367.164, 52843.045 24/03/27,13:35:37,07,08,1, 11.9,1,1, -0.361, 10504.982, 367.181, 52843.114 24/03/27,13:35:37,08,08,1, 11.9,1,1, -0.361, 10505.013, 367.196, 52843.120 24/03/27,13:35:37,09,08,1, 11.9,1,1, -0.361, 10505.022, 367.163, 52843.056 24/03/27,13:35:37,10,08,1, 11.9,1,1, -0.361, 10505.040, 367.189, 52843.164 24/03/27,13:35:37,11,08,1, 11.9,1,1, -0.361, 10505.062, 367.192, 52843.044 24/03/27,13:35:37,12,08,1, 11.9,1,1, -0.361, 10505.068, 367.208, 52843.049 24/03/27,13:35:37,13,08,1, 11.9,1,1, -0.361, 10505.083, 367.167, 52843.046 24/03/27,13:35:37,14,08,1, 11.9,1,1, -0.361, 10505.102, 367.164, 52843.108 24/03/27,13:35:37,15,08,1, 11.9,1,1, -0.361, 10505.124, 367.193, 52843.139 24/03/27,13:35:37,16,08,1, 11.9,1,1, -0.361, 10505.103, 367.189, 52843.077 24/03/27,13:35:37,17,08,1, 11.9,1,1, -0.361, 10505.155, 367.183, 52843.023 24/03/27,13:35:37,18,08,1, 11.9,1,1, -0.361, 10505.120, 367.226, 52843.034 24/03/27,13:35:37,19,08,1, 11.9,1,1, -0.361, 10505.157, 367.216, 52843.016 24/03/27,13:35:38,00,09,1, 11.8,1,1, -0.361, 10505.155, 367.216, 52843.016 24/03/27,13:35:38,01,09,1, 11.8,1,1, -0.361, 10505.192, 367.211, 52843.063 24/03/27,13:35:38,02,09,1, 11.8,1,1, -0.361, 10505.189, 367.181, 52843.089 24/03/27,13:35:38,03,09,1, 11.8,1,1, -0.361, 10505.227, 367.157, 52843.011 24/03/27,13:35:38,04,09,1, 11.8,1,1, -0.361, 10505.230, 367.189, 52842.985 24/03/27,13:35:38,05,09,1, 11.8,1,1, -0.361, 10505.229, 367.191, 52843.039 24/03/27,13:35:38,06,09,1, 11.8,1,1, -0.361, 10505.261, 367.200, 52843.008 24/03/27,13:35:38,07,09,1, 11.8,1,1, -0.361, 10505.257, 367.204, 52843.006 24/03/27,13:35:38,08,09,1, 11.8,1,1, -0.361, 10505.255, 367.204, 52843.007 24/03/27,13:35:38,09,09,1, 11.8,1,1, -0.361, 10505.284, 367.212, 52842.965 24/03/27,13:35:38,10,09,1, 11.8,1,1, -0.361, 10505.316, 367.230, 52843.050 24/03/27,13:35:38,11,09,1, 11.8,1,1, -0.361, 10505.320, 367.217, 52842.952 24/03/27,13:35:38,12,09,1, 11.8,1,1, -0.361, 10505.360, 367.219, 52843.088 24/03/27,13:35:38,13,09,1, 11.8,1,1, -0.361, 10505.374, 367.201, 52843.044 24/03/27,13:35:38,14,09,1, 11.8,1,1, -0.361, 10505.364, 367.215, 52843.054 24/03/27,13:35:38,15,09,1, 11.8,1,1, -0.361, 10505.384, 367.197, 52843.008 24/03/27,13:35:38,16,09,1, 11.8,1,1, -0.361, 10505.402, 367.215, 52842.990 24/03/27,13:35:38,17,09,1, 11.8,1,1, -0.361, 10505.423, 367.217, 52842.914 24/03/27,13:35:38,18,09,1, 11.8,1,1, -0.361, 10505.406, 367.206, 52843.040 24/03/27,13:35:38,19,09,1, 11.8,1,1, -0.361, 10505.416, 367.240, 52843.074 24/03/27,13:35:39,00,09,1, 12.0,1,1, -0.359, 10505.414, 367.240, 52843.074 24/03/27,13:35:39,01,09,1, 12.0,1,1, -0.359, 10505.459, 367.232, 52842.977 24/03/27,13:35:39,02,09,1, 12.0,1,1, -0.359, 10505.466, 367.254, 52842.990 24/03/27,13:35:39,03,09,1, 12.0,1,1, -0.359, 10505.498, 367.230, 52843.060 24/03/27,13:35:39,04,09,1, 12.0,1,1, -0.359, 10505.489, 367.241, 52842.968 24/03/27,13:35:39,05,09,1, 12.0,1,1, -0.359, 10505.523, 367.253, 52843.022 24/03/27,13:35:39,06,09,1, 12.0,1,1, -0.359, 10505.519, 367.261, 52843.017 24/03/27,13:35:39,07,09,1, 12.0,1,1, -0.359, 10505.545, 367.273, 52843.030 24/03/27,13:35:39,08,09,1, 12.0,1,1, -0.359, 10505.543, 367.254, 52843.011 24/03/27,13:35:39,09,09,1, 12.0,1,1, -0.359, 10505.571, 367.236, 52842.977 24/03/27,13:35:39,10,09,1, 12.0,1,1, -0.359, 10505.561, 367.264, 52843.112 24/03/27,13:35:39,11,09,1, 12.0,1,1, -0.359, 10505.608, 367.264, 52843.020 24/03/27,13:35:39,12,09,1, 12.0,1,1, -0.359, 10505.589, 367.261, 52842.997 24/03/27,13:35:39,13,09,1, 12.0,1,1, -0.359, 10505.585, 367.286, 52843.042 24/03/27,13:35:39,14,09,1, 12.0,1,1, -0.359, 10505.644, 367.254, 52843.001 24/03/27,13:35:39,15,09,1, 12.0,1,1, -0.359, 10505.632, 367.241, 52842.978 24/03/27,13:35:39,16,09,1, 12.0,1,1, -0.359, 10505.665, 367.282, 52842.969 24/03/27,13:35:39,17,09,1, 12.0,1,1, -0.359, 10505.684, 367.261, 52842.826 24/03/27,13:35:39,18,09,1, 12.0,1,1, -0.359, 10505.693, 367.270, 52842.906 24/03/27,13:35:39,19,09,1, 12.0,1,1, -0.359, 10505.698, 367.302, 52842.945 24/03/27,13:35:40,00,09,1, 11.9,1,1, -0.359, 10505.698, 367.302, 52842.945 24/03/27,13:35:40,01,09,1, 11.9,1,1, -0.359, 10505.710, 367.289, 52842.949 24/03/27,13:35:40,02,09,1, 11.9,1,1, -0.359, 10505.702, 367.284, 52842.960 24/03/27,13:35:40,03,09,1, 11.9,1,1, -0.359, 10505.726, 367.319, 52842.999 24/03/27,13:35:40,04,09,1, 11.9,1,1, -0.359, 10505.737, 367.297, 52842.936 24/03/27,13:35:40,05,09,1, 11.9,1,1, -0.359, 10505.745, 367.326, 52843.018 24/03/27,13:35:40,06,09,1, 11.9,1,1, -0.359, 10505.752, 367.313, 52842.937 24/03/27,13:35:40,07,09,1, 11.9,1,1, -0.359, 10505.736, 367.303, 52842.892 24/03/27,13:35:40,08,09,1, 11.9,1,1, -0.359, 10505.770, 367.343, 52842.974 24/03/27,13:35:40,09,09,1, 11.9,1,1, -0.359, 10505.790, 367.320, 52842.927 24/03/27,13:35:40,10,09,1, 11.9,1,1, -0.359, 10505.787, 367.314, 52842.935 24/03/27,13:35:40,11,09,1, 11.9,1,1, -0.359, 10505.783, 367.301, 52842.937 24/03/27,13:35:40,12,09,1, 11.9,1,1, -0.359, 10505.806, 367.326, 52842.966 24/03/27,13:35:40,13,09,1, 11.9,1,1, -0.359, 10505.813, 367.319, 52842.980 24/03/27,13:35:40,14,09,1, 11.9,1,1, -0.359, 10505.819, 367.312, 52842.980 24/03/27,13:35:40,15,09,1, 11.9,1,1, -0.359, 10505.818, 367.322, 52842.952 24/03/27,13:35:40,16,09,1, 11.9,1,1, -0.359, 10505.822, 367.351, 52842.905 24/03/27,13:35:40,17,09,1, 11.9,1,1, -0.359, 10505.853, 367.338, 52842.968 24/03/27,13:35:40,18,09,1, 11.9,1,1, -0.359, 10505.827, 367.338, 52842.916 24/03/27,13:35:40,19,09,1, 11.9,1,1, -0.359, 10505.849, 367.336, 52842.971 24/03/27,13:35:41,00,09,1, 11.9,1,1, -0.358, 10505.848, 367.336, 52842.971 24/03/27,13:35:41,01,09,1, 11.9,1,1, -0.358, 10505.879, 367.312, 52842.880 24/03/27,13:35:41,02,09,1, 11.9,1,1, -0.358, 10505.868, 367.319, 52842.955 24/03/27,13:35:41,03,09,1, 11.9,1,1, -0.358, 10505.889, 367.343, 52842.931 24/03/27,13:35:41,04,09,1, 11.9,1,1, -0.358, 10505.880, 367.374, 52842.970 24/03/27,13:35:41,05,09,1, 11.9,1,1, -0.358, 10505.904, 367.355, 52842.932 24/03/27,13:35:41,06,09,1, 11.9,1,1, -0.358, 10505.932, 367.342, 52842.965 24/03/27,13:35:41,07,09,1, 11.9,1,1, -0.358, 10505.928, 367.344, 52842.935 24/03/27,13:35:41,08,09,1, 11.9,1,1, -0.358, 10505.928, 367.362, 52842.953 24/03/27,13:35:41,09,09,1, 11.9,1,1, -0.358, 10505.954, 367.336, 52842.897 24/03/27,13:35:41,10,09,1, 11.9,1,1, -0.358, 10505.929, 367.344, 52842.849 24/03/27,13:35:41,11,09,1, 11.9,1,1, -0.358, 10505.947, 367.352, 52842.958 24/03/27,13:35:41,12,09,1, 11.9,1,1, -0.358, 10505.946, 367.363, 52842.944 24/03/27,13:35:41,13,09,1, 11.9,1,1, -0.358, 10505.956, 367.341, 52842.954 24/03/27,13:35:41,14,09,1, 11.9,1,1, -0.358, 10505.986, 367.336, 52842.867 24/03/27,13:35:41,15,09,1, 11.9,1,1, -0.358, 10505.992, 367.331, 52842.887 24/03/27,13:35:41,16,09,1, 11.9,1,1, -0.358, 10505.965, 367.335, 52842.885 24/03/27,13:35:41,17,09,1, 11.9,1,1, -0.358, 10505.993, 367.345, 52842.933 24/03/27,13:35:41,18,09,1, 11.9,1,1, -0.358, 10506.004, 367.347, 52842.845 24/03/27,13:35:41,19,09,1, 11.9,1,1, -0.358, 10505.993, 367.347, 52842.885 24/03/27,13:35:42,00,09,1, 11.9,1,1, -0.359, 10505.990, 367.347, 52842.885 24/03/27,13:35:42,01,09,1, 11.9,1,1, -0.359, 10506.039, 367.330, 52842.870 24/03/27,13:35:42,02,09,1, 11.9,1,1, -0.359, 10506.045, 367.318, 52842.853 24/03/27,13:35:42,03,09,1, 11.9,1,1, -0.359, 10506.055, 367.337, 52842.903 24/03/27,13:35:42,04,09,1, 11.9,1,1, -0.359, 10506.062, 367.316, 52842.852 24/03/27,13:35:42,05,09,1, 11.9,1,1, -0.359, 10506.035, 367.342, 52842.944 24/03/27,13:35:42,06,09,1, 11.9,1,1, -0.359, 10506.072, 367.329, 52842.937 24/03/27,13:35:42,07,09,1, 11.9,1,1, -0.359, 10506.052, 367.325, 52842.879 24/03/27,13:35:42,08,09,1, 11.9,1,1, -0.359, 10506.093, 367.346, 52842.975 24/03/27,13:35:42,09,09,1, 11.9,1,1, -0.359, 10506.098, 367.325, 52842.850 24/03/27,13:35:42,10,09,1, 11.9,1,1, -0.359, 10506.112, 367.322, 52842.901 24/03/27,13:35:42,11,09,1, 11.9,1,1, -0.359, 10506.115, 367.329, 52842.813 24/03/27,13:35:42,12,09,1, 11.9,1,1, -0.359, 10506.120, 367.348, 52842.915 24/03/27,13:35:42,13,09,1, 11.9,1,1, -0.359, 10506.157, 367.326, 52842.834 24/03/27,13:35:42,14,09,1, 11.9,1,1, -0.359, 10506.115, 367.299, 52842.858 24/03/27,13:35:42,15,09,1, 11.9,1,1, -0.359, 10506.142, 367.337, 52842.911 24/03/27,13:35:42,16,09,1, 11.9,1,1, -0.359, 10506.112, 367.308, 52842.884 24/03/27,13:35:42,17,09,1, 11.9,1,1, -0.359, 10506.137, 367.313, 52842.819 24/03/27,13:35:42,18,09,1, 11.9,1,1, -0.359, 10506.183, 367.360, 52842.944 24/03/27,13:35:42,19,09,1, 11.9,1,1, -0.359, 10506.176, 367.315, 52842.831 24/03/27,13:35:43,00,08,1, 11.9,1,1, -0.359, 10506.173, 367.315, 52842.831 24/03/27,13:35:43,01,08,1, 11.9,1,1, -0.359, 10506.185, 367.342, 52842.791 24/03/27,13:35:43,02,08,1, 11.9,1,1, -0.359, 10506.200, 367.350, 52842.791 24/03/27,13:35:43,03,08,1, 11.9,1,1, -0.359, 10506.240, 367.351, 52842.798 24/03/27,13:35:43,04,08,1, 11.9,1,1, -0.359, 10506.220, 367.348, 52842.873 24/03/27,13:35:43,05,08,1, 11.9,1,1, -0.359, 10506.238, 367.349, 52842.773 24/03/27,13:35:43,06,08,1, 11.9,1,1, -0.359, 10506.259, 367.340, 52842.835 24/03/27,13:35:43,07,08,1, 11.9,1,1, -0.359, 10506.256, 367.333, 52842.818 24/03/27,13:35:43,08,08,1, 11.9,1,1, -0.359, 10506.237, 367.344, 52842.809 24/03/27,13:35:43,09,08,1, 11.9,1,1, -0.359, 10506.277, 367.347, 52842.878 24/03/27,13:35:43,10,08,1, 11.9,1,1, -0.359, 10506.248, 367.339, 52842.870 24/03/27,13:35:43,11,08,1, 11.9,1,1, -0.359, 10506.276, 367.355, 52842.897 24/03/27,13:35:43,12,08,1, 11.9,1,1, -0.359, 10506.297, 367.364, 52842.942 24/03/27,13:35:43,13,08,1, 11.9,1,1, -0.359, 10506.286, 367.360, 52842.818 24/03/27,13:35:43,14,08,1, 11.9,1,1, -0.359, 10506.303, 367.377, 52842.866 24/03/27,13:35:43,15,08,1, 11.9,1,1, -0.359, 10506.263, 367.364, 52842.836 24/03/27,13:35:43,16,08,1, 11.9,1,1, -0.359, 10506.302, 367.337, 52842.820 24/03/27,13:35:43,17,08,1, 11.9,1,1, -0.359, 10506.306, 367.377, 52842.795 24/03/27,13:35:43,18,08,1, 11.9,1,1, -0.359, 10506.311, 367.357, 52842.795 24/03/27,13:35:43,19,08,1, 11.9,1,1, -0.359, 10506.336, 367.351, 52842.794 24/03/27,13:35:44,00,08,1, 11.9,1,1, -0.359, 10506.332, 367.351, 52842.794 24/03/27,13:35:44,01,08,1, 11.9,1,1, -0.359, 10506.316, 367.369, 52842.842 24/03/27,13:35:44,02,08,1, 11.9,1,1, -0.359, 10506.316, 367.357, 52842.852 24/03/27,13:35:44,03,08,1, 11.9,1,1, -0.359, 10506.320, 367.357, 52842.867 24/03/27,13:35:44,04,08,1, 11.9,1,1, -0.359, 10506.335, 367.378, 52842.818 24/03/27,13:35:44,05,08,1, 11.9,1,1, -0.359, 10506.349, 367.396, 52842.817 24/03/27,13:35:44,06,08,1, 11.9,1,1, -0.359, 10506.326, 367.385, 52842.832 24/03/27,13:35:44,07,08,1, 11.9,1,1, -0.359, 10506.325, 367.413, 52842.815 24/03/27,13:35:44,08,08,1, 11.9,1,1, -0.359, 10506.330, 367.388, 52842.849 24/03/27,13:35:44,09,08,1, 11.9,1,1, -0.359, 10506.334, 367.389, 52842.866 24/03/27,13:35:44,10,08,1, 11.9,1,1, -0.359, 10506.349, 367.389, 52842.859 24/03/27,13:35:44,11,08,1, 11.9,1,1, -0.359, 10506.335, 367.396, 52842.855 24/03/27,13:35:44,12,08,1, 11.9,1,1, -0.359, 10506.306, 367.407, 52842.824 24/03/27,13:35:44,13,08,1, 11.9,1,1, -0.359, 10506.325, 367.385, 52842.824 24/03/27,13:35:44,14,08,1, 11.9,1,1, -0.359, 10506.336, 367.402, 52842.853 24/03/27,13:35:44,15,08,1, 11.9,1,1, -0.359, 10506.342, 367.412, 52842.849 24/03/27,13:35:44,16,08,1, 11.9,1,1, -0.359, 10506.304, 367.396, 52842.948 24/03/27,13:35:44,17,08,1, 11.9,1,1, -0.359, 10506.336, 367.387, 52842.754 24/03/27,13:35:44,18,08,1, 11.9,1,1, -0.359, 10506.340, 367.393, 52842.825 24/03/27,13:35:44,19,08,1, 11.9,1,1, -0.359, 10506.335, 367.385, 52842.828 24/03/27,13:35:45,00,08,1, 11.9,1,1, -0.358, 10506.332, 367.385, 52842.828 24/03/27,13:35:45,01,08,1, 11.9,1,1, -0.358, 10506.339, 367.408, 52842.787 24/03/27,13:35:45,02,08,1, 11.9,1,1, -0.358, 10506.316, 367.391, 52842.763 24/03/27,13:35:45,03,08,1, 11.9,1,1, -0.358, 10506.308, 367.390, 52842.860 24/03/27,13:35:45,04,08,1, 11.9,1,1, -0.358, 10506.319, 367.414, 52842.850 24/03/27,13:35:45,05,08,1, 11.9,1,1, -0.358, 10506.313, 367.379, 52842.841 24/03/27,13:35:45,06,08,1, 11.9,1,1, -0.358, 10506.291, 367.393, 52842.854 24/03/27,13:35:45,07,08,1, 11.9,1,1, -0.358, 10506.299, 367.388, 52842.806 24/03/27,13:35:45,08,08,1, 11.9,1,1, -0.358, 10506.302, 367.393, 52842.818 24/03/27,13:35:45,09,08,1, 11.9,1,1, -0.358, 10506.281, 367.378, 52842.794 24/03/27,13:35:45,10,08,1, 11.9,1,1, -0.358, 10506.292, 367.394, 52842.832 24/03/27,13:35:45,11,08,1, 11.9,1,1, -0.358, 10506.274, 367.369, 52842.738 24/03/27,13:35:45,12,08,1, 11.9,1,1, -0.358, 10506.273, 367.382, 52842.780 24/03/27,13:35:45,13,08,1, 11.9,1,1, -0.358, 10506.275, 367.372, 52842.751 24/03/27,13:35:45,14,08,1, 11.9,1,1, -0.358, 10506.284, 367.382, 52842.728 24/03/27,13:35:45,15,08,1, 11.9,1,1, -0.358, 10506.281, 367.363, 52842.768 24/03/27,13:35:45,16,08,1, 11.9,1,1, -0.358, 10506.271, 367.346, 52842.818 24/03/27,13:35:45,17,08,1, 11.9,1,1, -0.358, 10506.271, 367.351, 52842.772 24/03/27,13:35:45,18,08,1, 11.9,1,1, -0.358, 10506.265, 367.357, 52842.745 24/03/27,13:35:45,19,08,1, 11.9,1,1, -0.358, 10506.250, 367.354, 52842.780 24/03/27,13:35:46,00,09,1, 11.9,1,1, -0.358, 10506.248, 367.354, 52842.780 24/03/27,13:35:46,01,09,1, 11.9,1,1, -0.358, 10506.267, 367.346, 52842.774 24/03/27,13:35:46,02,09,1, 11.9,1,1, -0.358, 10506.256, 367.346, 52842.794 24/03/27,13:35:46,03,09,1, 11.9,1,1, -0.358, 10506.280, 367.339, 52842.789 24/03/27,13:35:46,04,09,1, 11.9,1,1, -0.358, 10506.236, 367.314, 52842.760 24/03/27,13:35:46,05,09,1, 11.9,1,1, -0.358, 10506.241, 367.312, 52842.734 24/03/27,13:35:46,06,09,1, 11.9,1,1, -0.358, 10506.231, 367.310, 52842.782 24/03/27,13:35:46,07,09,1, 11.9,1,1, -0.358, 10506.223, 367.311, 52842.819 24/03/27,13:35:46,08,09,1, 11.9,1,1, -0.358, 10506.203, 367.332, 52842.801 24/03/27,13:35:46,09,09,1, 11.9,1,1, -0.358, 10506.210, 367.314, 52842.730 24/03/27,13:35:46,10,09,1, 11.9,1,1, -0.358, 10506.189, 367.312, 52842.519 24/03/27,13:35:46,11,09,1, 11.9,1,1, -0.358, 10506.174, 367.326, 52842.889 24/03/27,13:35:46,12,09,1, 11.9,1,1, -0.358, 10506.202, 367.308, 52842.857 24/03/27,13:35:46,13,09,1, 11.9,1,1, -0.358, 10506.210, 367.289, 52842.748 24/03/27,13:35:46,14,09,1, 11.9,1,1, -0.358, 10506.205, 367.291, 52842.773 24/03/27,13:35:46,15,09,1, 11.9,1,1, -0.358, 10506.181, 367.292, 52842.830 24/03/27,13:35:46,16,09,1, 11.9,1,1, -0.358, 10506.178, 367.287, 52842.773 24/03/27,13:35:46,17,09,1, 11.9,1,1, -0.358, 10506.164, 367.290, 52842.725 24/03/27,13:35:46,18,09,1, 11.9,1,1, -0.358, 10506.198, 367.281, 52842.889 24/03/27,13:35:46,19,09,1, 11.9,1,1, -0.358, 10506.206, 367.304, 52842.789 24/03/27,13:35:47,00,09,1, 11.9,1,1, -0.361, 10506.198, 367.304, 52842.789 24/03/27,13:35:47,01,09,1, 11.9,1,1, -0.361, 10506.140, 367.275, 52842.791 24/03/27,13:35:47,02,09,1, 11.9,1,1, -0.361, 10506.129, 367.287, 52842.861 24/03/27,13:35:47,03,09,1, 11.9,1,1, -0.361, 10506.135, 367.263, 52842.741 24/03/27,13:35:47,04,09,1, 11.9,1,1, -0.361, 10506.138, 367.290, 52842.772 24/03/27,13:35:47,05,09,1, 11.9,1,1, -0.361, 10506.141, 367.275, 52842.807 24/03/27,13:35:47,06,09,1, 11.9,1,1, -0.361, 10506.133, 367.275, 52842.813 24/03/27,13:35:47,07,09,1, 11.9,1,1, -0.361, 10506.115, 367.277, 52842.779 24/03/27,13:35:47,08,09,1, 11.9,1,1, -0.361, 10506.121, 367.293, 52842.766 24/03/27,13:35:47,09,09,1, 11.9,1,1, -0.361, 10506.099, 367.274, 52842.770 24/03/27,13:35:47,10,09,1, 11.9,1,1, -0.361, 10506.117, 367.253, 52842.740 24/03/27,13:35:47,11,09,1, 11.9,1,1, -0.361, 10506.096, 367.273, 52842.782 24/03/27,13:35:47,12,09,1, 11.9,1,1, -0.361, 10506.093, 367.282, 52842.789 24/03/27,13:35:47,13,09,1, 11.9,1,1, -0.361, 10506.096, 367.270, 52842.824 24/03/27,13:35:47,14,09,1, 11.9,1,1, -0.361, 10506.066, 367.306, 52842.848 24/03/27,13:35:47,15,09,1, 11.9,1,1, -0.361, 10506.040, 367.279, 52842.624 24/03/27,13:35:47,16,09,1, 11.9,1,1, -0.361, 10506.053, 367.295, 52842.886 24/03/27,13:35:47,17,09,1, 11.9,1,1, -0.361, 10506.062, 367.299, 52842.908 24/03/27,13:35:47,18,09,1, 11.9,1,1, -0.361, 10506.045, 367.295, 52842.879 24/03/27,13:35:47,19,09,1, 11.9,1,1, -0.361, 10506.043, 367.283, 52842.893 24/03/27,13:35:48,00,09,1, 12.0,1,1, -0.361, 10506.040, 367.283, 52842.893 24/03/27,13:35:48,01,09,1, 12.0,1,1, -0.361, 10506.012, 367.295, 52842.801 24/03/27,13:35:48,02,09,1, 12.0,1,1, -0.361, 10506.018, 367.272, 52842.809 24/03/27,13:35:48,03,09,1, 12.0,1,1, -0.361, 10506.008, 367.313, 52842.828 24/03/27,13:35:48,04,09,1, 12.0,1,1, -0.361, 10505.993, 367.275, 52842.808 24/03/27,13:35:48,05,09,1, 12.0,1,1, -0.361, 10506.010, 367.283, 52842.794 24/03/27,13:35:48,06,09,1, 12.0,1,1, -0.361, 10505.984, 367.298, 52842.788 24/03/27,13:35:48,07,09,1, 12.0,1,1, -0.361, 10505.998, 367.286, 52842.812 24/03/27,13:35:48,08,09,1, 12.0,1,1, -0.361, 10505.995, 367.305, 52842.777 24/03/27,13:35:48,09,09,1, 12.0,1,1, -0.361, 10505.984, 367.299, 52842.885 24/03/27,13:35:48,10,09,1, 12.0,1,1, -0.361, 10505.965, 367.321, 52842.871 24/03/27,13:35:48,11,09,1, 12.0,1,1, -0.361, 10505.962, 367.312, 52842.863 24/03/27,13:35:48,12,09,1, 12.0,1,1, -0.361, 10505.944, 367.306, 52842.873 24/03/27,13:35:48,13,09,1, 12.0,1,1, -0.361, 10505.958, 367.311, 52842.784 24/03/27,13:35:48,14,09,1, 12.0,1,1, -0.361, 10505.953, 367.298, 52842.820 24/03/27,13:35:48,15,09,1, 12.0,1,1, -0.361, 10505.948, 367.306, 52842.835 24/03/27,13:35:48,16,09,1, 12.0,1,1, -0.361, 10505.939, 367.299, 52842.837 24/03/27,13:35:48,17,09,1, 12.0,1,1, -0.361, 10505.916, 367.307, 52842.781 24/03/27,13:35:48,18,09,1, 12.0,1,1, -0.361, 10505.921, 367.301, 52842.778 24/03/27,13:35:48,19,09,1, 12.0,1,1, -0.361, 10505.912, 367.297, 52842.789 24/03/27,13:35:49,00,09,1, 11.9,1,1, -0.356, 10505.906, 367.297, 52842.789 24/03/27,13:35:49,01,09,1, 11.9,1,1, -0.356, 10505.892, 367.299, 52842.808 24/03/27,13:35:49,02,09,1, 11.9,1,1, -0.356, 10505.876, 367.291, 52842.761 24/03/27,13:35:49,03,09,1, 11.9,1,1, -0.356, 10505.861, 367.308, 52842.825 24/03/27,13:35:49,04,09,1, 11.9,1,1, -0.356, 10505.840, 367.308, 52842.864 24/03/27,13:35:49,05,09,1, 11.9,1,1, -0.356, 10505.852, 367.291, 52842.799 24/03/27,13:35:49,06,09,1, 11.9,1,1, -0.356, 10505.851, 367.294, 52842.813 24/03/27,13:35:49,07,09,1, 11.9,1,1, -0.356, 10505.837, 367.288, 52842.872 24/03/27,13:35:49,08,09,1, 11.9,1,1, -0.356, 10505.793, 367.299, 52842.827 24/03/27,13:35:49,09,09,1, 11.9,1,1, -0.356, 10505.816, 367.277, 52842.829 24/03/27,13:35:49,10,09,1, 11.9,1,1, -0.356, 10505.825, 367.282, 52842.819 24/03/27,13:35:49,11,09,1, 11.9,1,1, -0.356, 10505.820, 367.287, 52842.851 24/03/27,13:35:49,12,09,1, 11.9,1,1, -0.356, 10505.764, 367.280, 52842.870 24/03/27,13:35:49,13,09,1, 11.9,1,1, -0.356, 10505.775, 367.283, 52842.831 24/03/27,13:35:49,14,09,1, 11.9,1,1, -0.356, 10505.740, 367.240, 52842.826 24/03/27,13:35:49,15,09,1, 11.9,1,1, -0.356, 10505.778, 367.256, 52842.810 24/03/27,13:35:49,16,09,1, 11.9,1,1, -0.356, 10505.764, 367.253, 52842.855 24/03/27,13:35:49,17,09,1, 11.9,1,1, -0.356, 10505.739, 367.255, 52842.813 24/03/27,13:35:49,18,09,1, 11.9,1,1, -0.356, 10505.752, 367.247, 52842.785 24/03/27,13:35:49,19,09,1, 11.9,1,1, -0.356, 10505.736, 367.248, 52842.903 24/03/27,13:35:50,00,09,1, 11.9,1,1, -0.360, 10505.731, 367.248, 52842.903 24/03/27,13:35:50,01,09,1, 11.9,1,1, -0.360, 10505.729, 367.251, 52842.849 24/03/27,13:35:50,02,09,1, 11.9,1,1, -0.360, 10505.702, 367.262, 52842.856 24/03/27,13:35:50,03,09,1, 11.9,1,1, -0.360, 10505.694, 367.232, 52842.917 24/03/27,13:35:50,04,09,1, 11.9,1,1, -0.360, 10505.695, 367.265, 52843.007 24/03/27,13:35:50,05,09,1, 11.9,1,1, -0.360, 10505.693, 367.206, 52842.825 24/03/27,13:35:50,06,09,1, 11.9,1,1, -0.360, 10505.691, 367.212, 52842.828 24/03/27,13:35:50,07,09,1, 11.9,1,1, -0.360, 10505.690, 367.220, 52842.916 24/03/27,13:35:50,08,09,1, 11.9,1,1, -0.360, 10505.685, 367.187, 52842.841 24/03/27,13:35:50,09,09,1, 11.9,1,1, -0.360, 10505.659, 367.214, 52842.805 24/03/27,13:35:50,10,09,1, 11.9,1,1, -0.360, 10505.635, 367.216, 52842.973 24/03/27,13:35:50,11,09,1, 11.9,1,1, -0.360, 10505.626, 367.221, 52842.901 24/03/27,13:35:50,12,09,1, 11.9,1,1, -0.360, 10505.636, 367.228, 52842.901 24/03/27,13:35:50,13,09,1, 11.9,1,1, -0.360, 10505.623, 367.223, 52842.892 24/03/27,13:35:50,14,09,1, 11.9,1,1, -0.360, 10505.610, 367.205, 52842.880 24/03/27,13:35:50,15,09,1, 11.9,1,1, -0.360, 10505.612, 367.201, 52842.910 24/03/27,13:35:50,16,09,1, 11.9,1,1, -0.360, 10505.625, 367.208, 52842.917 24/03/27,13:35:50,17,09,1, 11.9,1,1, -0.360, 10505.617, 367.184, 52842.878 24/03/27,13:35:50,18,09,1, 11.9,1,1, -0.360, 10505.593, 367.193, 52842.828 24/03/27,13:35:50,19,09,1, 11.9,1,1, -0.360, 10505.610, 367.205, 52842.861 24/03/27,13:35:51,00,09,1, 11.9,1,1, -0.359, 10505.606, 367.205, 52842.861 24/03/27,13:35:51,01,09,1, 11.9,1,1, -0.359, 10505.575, 367.183, 52842.966 24/03/27,13:35:51,02,09,1, 11.9,1,1, -0.359, 10505.546, 367.184, 52842.894 24/03/27,13:35:51,03,09,1, 11.9,1,1, -0.359, 10505.563, 367.184, 52842.919 24/03/27,13:35:51,04,09,1, 11.9,1,1, -0.359, 10505.545, 367.164, 52842.873 24/03/27,13:35:51,05,09,1, 11.9,1,1, -0.359, 10505.530, 367.161, 52842.931 24/03/27,13:35:51,06,09,1, 11.9,1,1, -0.359, 10505.548, 367.149, 52842.867 24/03/27,13:35:51,07,09,1, 11.9,1,1, -0.359, 10505.536, 367.138, 52842.859 24/03/27,13:35:51,08,09,1, 11.9,1,1, -0.359, 10505.531, 367.152, 52842.914 24/03/27,13:35:51,09,09,1, 11.9,1,1, -0.359, 10505.508, 367.145, 52842.861 24/03/27,13:35:51,10,09,1, 11.9,1,1, -0.359, 10505.517, 367.121, 52842.889 24/03/27,13:35:51,11,09,1, 11.9,1,1, -0.359, 10505.511, 367.141, 52842.933 24/03/27,13:35:51,12,09,1, 11.9,1,1, -0.359, 10505.489, 367.135, 52842.868 24/03/27,13:35:51,13,09,1, 11.9,1,1, -0.359, 10505.496, 367.119, 52842.847 24/03/27,13:35:51,14,09,1, 11.9,1,1, -0.359, 10505.473, 367.143, 52842.858 24/03/27,13:35:51,15,09,1, 11.9,1,1, -0.359, 10505.434, 367.121, 52842.923 24/03/27,13:35:51,16,09,1, 11.9,1,1, -0.359, 10505.428, 367.113, 52842.845 24/03/27,13:35:51,17,09,1, 11.9,1,1, -0.359, 10505.447, 367.114, 52842.881 24/03/27,13:35:51,18,09,1, 11.9,1,1, -0.359, 10505.403, 367.125, 52842.870 24/03/27,13:35:51,19,09,1, 11.9,1,1, -0.359, 10505.400, 367.105, 52842.853 24/03/27,13:35:52,00,09,1, 11.9,1,1, -0.355, 10505.397, 367.105, 52842.853 24/03/27,13:35:52,01,09,1, 11.9,1,1, -0.355, 10505.390, 367.098, 52842.910 24/03/27,13:35:52,02,09,1, 11.9,1,1, -0.355, 10505.395, 367.103, 52842.912 24/03/27,13:35:52,03,09,1, 11.9,1,1, -0.355, 10505.405, 367.118, 52842.958 24/03/27,13:35:52,04,09,1, 11.9,1,1, -0.355, 10505.349, 367.079, 52842.885 24/03/27,13:35:52,05,09,1, 11.9,1,1, -0.355, 10505.386, 367.103, 52842.878 24/03/27,13:35:52,06,09,1, 11.9,1,1, -0.355, 10505.352, 367.091, 52842.920 24/03/27,13:35:52,07,09,1, 11.9,1,1, -0.355, 10505.340, 367.073, 52842.956 24/03/27,13:35:52,08,09,1, 11.9,1,1, -0.355, 10505.314, 367.085, 52843.008 24/03/27,13:35:52,09,09,1, 11.9,1,1, -0.355, 10505.341, 367.078, 52842.929 24/03/27,13:35:52,10,09,1, 11.9,1,1, -0.355, 10505.350, 367.065, 52842.944 24/03/27,13:35:52,11,09,1, 11.9,1,1, -0.355, 10505.321, 367.064, 52842.957 24/03/27,13:35:52,12,09,1, 11.9,1,1, -0.355, 10505.317, 367.066, 52842.871 24/03/27,13:35:52,13,09,1, 11.9,1,1, -0.355, 10505.284, 367.063, 52842.982 24/03/27,13:35:52,14,09,1, 11.9,1,1, -0.355, 10505.267, 367.037, 52842.834 24/03/27,13:35:52,15,09,1, 11.9,1,1, -0.355, 10505.285, 367.065, 52842.924 24/03/27,13:35:52,16,09,1, 11.9,1,1, -0.355, 10505.228, 367.059, 52842.884 24/03/27,13:35:52,17,09,1, 11.9,1,1, -0.355, 10505.256, 367.044, 52842.911 24/03/27,13:35:52,18,09,1, 11.9,1,1, -0.355, 10505.241, 367.056, 52842.972 24/03/27,13:35:52,19,09,1, 11.9,1,1, -0.355, 10505.216, 367.047, 52842.861 24/03/27,13:35:53,00,09,1, 12.0,1,1, -0.356, 10505.214, 367.047, 52842.861 24/03/27,13:35:53,01,09,1, 12.0,1,1, -0.356, 10505.198, 367.030, 52842.988 24/03/27,13:35:53,02,09,1, 12.0,1,1, -0.356, 10505.213, 367.040, 52842.900 24/03/27,13:35:53,03,09,1, 12.0,1,1, -0.356, 10505.163, 366.984, 52842.874 24/03/27,13:35:53,04,09,1, 12.0,1,1, -0.356, 10505.167, 367.017, 52843.003 24/03/27,13:35:53,05,09,1, 12.0,1,1, -0.356, 10505.149, 367.003, 52842.957 24/03/27,13:35:53,06,09,1, 12.0,1,1, -0.356, 10505.135, 366.977, 52843.003 24/03/27,13:35:53,07,09,1, 12.0,1,1, -0.356, 10505.139, 366.987, 52842.984 24/03/27,13:35:53,08,09,1, 12.0,1,1, -0.356, 10505.117, 366.973, 52842.855 24/03/27,13:35:53,09,09,1, 12.0,1,1, -0.356, 10505.106, 366.978, 52842.917 24/03/27,13:35:53,10,09,1, 12.0,1,1, -0.356, 10505.100, 366.982, 52842.932 24/03/27,13:35:53,11,09,1, 12.0,1,1, -0.356, 10505.066, 366.961, 52842.912 24/03/27,13:35:53,12,09,1, 12.0,1,1, -0.356, 10505.064, 366.938, 52842.904 24/03/27,13:35:53,13,09,1, 12.0,1,1, -0.356, 10505.057, 366.969, 52842.935 24/03/27,13:35:53,14,09,1, 12.0,1,1, -0.356, 10505.064, 366.937, 52842.946 24/03/27,13:35:53,15,09,1, 12.0,1,1, -0.356, 10505.010, 366.950, 52842.903 24/03/27,13:35:53,16,09,1, 12.0,1,1, -0.356, 10505.002, 366.940, 52842.974 24/03/27,13:35:53,17,09,1, 12.0,1,1, -0.356, 10504.997, 366.945, 52842.955 24/03/27,13:35:53,18,09,1, 12.0,1,1, -0.356, 10504.985, 366.912, 52842.951 24/03/27,13:35:53,19,09,1, 12.0,1,1, -0.356, 10504.993, 366.911, 52842.826 24/03/27,13:35:54,00,09,1, 11.9,1,1, -0.355, 10504.988, 366.911, 52842.826 24/03/27,13:35:54,01,09,1, 11.9,1,1, -0.355, 10504.937, 366.909, 52842.965 24/03/27,13:35:54,02,09,1, 11.9,1,1, -0.355, 10504.937, 366.912, 52842.998 24/03/27,13:35:54,03,09,1, 11.9,1,1, -0.355, 10504.917, 366.882, 52842.980 24/03/27,13:35:54,04,09,1, 11.9,1,1, -0.355, 10504.903, 366.879, 52842.968 24/03/27,13:35:54,05,09,1, 11.9,1,1, -0.355, 10504.904, 366.874, 52842.889 24/03/27,13:35:54,06,09,1, 11.9,1,1, -0.355, 10504.890, 366.866, 52842.931 24/03/27,13:35:54,07,09,1, 11.9,1,1, -0.355, 10504.863, 366.870, 52842.988 24/03/27,13:35:54,08,09,1, 11.9,1,1, -0.355, 10504.864, 366.867, 52842.985 24/03/27,13:35:54,09,09,1, 11.9,1,1, -0.355, 10504.832, 366.864, 52842.979 24/03/27,13:35:54,10,09,1, 11.9,1,1, -0.355, 10504.848, 366.843, 52843.018 24/03/27,13:35:54,11,09,1, 11.9,1,1, -0.355, 10504.823, 366.845, 52843.016 24/03/27,13:35:54,12,09,1, 11.9,1,1, -0.355, 10504.797, 366.829, 52842.922 24/03/27,13:35:54,13,09,1, 11.9,1,1, -0.355, 10504.800, 366.825, 52842.961 24/03/27,13:35:54,14,09,1, 11.9,1,1, -0.355, 10504.801, 366.834, 52842.989 24/03/27,13:35:54,15,09,1, 11.9,1,1, -0.355, 10504.795, 366.822, 52842.978 24/03/27,13:35:54,16,09,1, 11.9,1,1, -0.355, 10504.759, 366.830, 52842.988 24/03/27,13:35:54,17,09,1, 11.9,1,1, -0.355, 10504.739, 366.804, 52842.988 24/03/27,13:35:54,18,09,1, 11.9,1,1, -0.355, 10504.753, 366.783, 52842.969 24/03/27,13:35:54,19,09,1, 11.9,1,1, -0.355, 10504.729, 366.801, 52842.931 24/03/27,13:35:55,00,08,1, 11.9,1,1, -0.356, 10504.721, 366.801, 52842.931 24/03/27,13:35:55,01,08,1, 11.9,1,1, -0.356, 10504.687, 366.801, 52842.985 24/03/27,13:35:55,02,08,1, 11.9,1,1, -0.356, 10504.704, 366.756, 52842.943 24/03/27,13:35:55,03,08,1, 11.9,1,1, -0.356, 10504.667, 366.775, 52842.941 24/03/27,13:35:55,04,08,1, 11.9,1,1, -0.356, 10504.662, 366.751, 52842.967 24/03/27,13:35:55,05,08,1, 11.9,1,1, -0.356, 10504.666, 366.751, 52842.934 24/03/27,13:35:55,06,08,1, 11.9,1,1, -0.356, 10504.659, 366.743, 52842.947 24/03/27,13:35:55,07,08,1, 11.9,1,1, -0.356, 10504.644, 366.750, 52842.940 24/03/27,13:35:55,08,08,1, 11.9,1,1, -0.356, 10504.627, 366.743, 52843.032 24/03/27,13:35:55,09,08,1, 11.9,1,1, -0.356, 10504.619, 366.732, 52843.041 24/03/27,13:35:55,10,08,1, 11.9,1,1, -0.356, 10504.624, 366.735, 52843.051 24/03/27,13:35:55,11,08,1, 11.9,1,1, -0.356, 10504.592, 366.723, 52842.941 24/03/27,13:35:55,12,08,1, 11.9,1,1, -0.356, 10504.573, 366.709, 52842.949 24/03/27,13:35:55,13,08,1, 11.9,1,1, -0.356, 10504.570, 366.693, 52842.940 24/03/27,13:35:55,14,08,1, 11.9,1,1, -0.356, 10504.602, 366.668, 52842.991 24/03/27,13:35:55,15,08,1, 11.9,1,1, -0.356, 10504.570, 366.687, 52842.985 24/03/27,13:35:55,16,08,1, 11.9,1,1, -0.356, 10504.558, 366.693, 52842.975 24/03/27,13:35:55,17,08,1, 11.9,1,1, -0.356, 10504.544, 366.685, 52842.961 24/03/27,13:35:55,18,08,1, 11.9,1,1, -0.356, 10504.537, 366.675, 52843.017 24/03/27,13:35:55,19,08,1, 11.9,1,1, -0.356, 10504.531, 366.693, 52842.975 24/03/27,13:35:56,00,08,1, 11.9,1,1, -0.356, 10504.529, 366.693, 52842.975 24/03/27,13:35:56,01,08,1, 11.9,1,1, -0.356, 10504.488, 366.655, 52843.009 24/03/27,13:35:56,02,08,1, 11.9,1,1, -0.356, 10504.496, 366.675, 52842.987 24/03/27,13:35:56,03,08,1, 11.9,1,1, -0.356, 10504.467, 366.645, 52842.978 24/03/27,13:35:56,04,08,1, 11.9,1,1, -0.356, 10504.461, 366.657, 52842.990 24/03/27,13:35:56,05,08,1, 11.9,1,1, -0.356, 10504.451, 366.669, 52843.020 24/03/27,13:35:56,06,08,1, 11.9,1,1, -0.356, 10504.447, 366.636, 52842.981 24/03/27,13:35:56,07,08,1, 11.9,1,1, -0.356, 10504.437, 366.620, 52843.002 24/03/27,13:35:56,08,08,1, 11.9,1,1, -0.356, 10504.447, 366.608, 52843.006 24/03/27,13:35:56,09,08,1, 11.9,1,1, -0.356, 10504.429, 366.616, 52843.030 24/03/27,13:35:56,10,08,1, 11.9,1,1, -0.356, 10504.417, 366.646, 52843.005 24/03/27,13:35:56,11,08,1, 11.9,1,1, -0.356, 10504.402, 366.635, 52843.047 24/03/27,13:35:56,12,08,1, 11.9,1,1, -0.356, 10504.407, 366.599, 52843.282 24/03/27,13:35:56,13,08,1, 11.9,1,1, -0.356, 10504.399, 366.590, 52842.971 24/03/27,13:35:56,14,08,1, 11.9,1,1, -0.356, 10504.365, 366.583, 52842.974 24/03/27,13:35:56,15,08,1, 11.9,1,1, -0.356, 10504.362, 366.587, 52843.010 24/03/27,13:35:56,16,08,1, 11.9,1,1, -0.356, 10504.367, 366.594, 52843.016 24/03/27,13:35:56,17,08,1, 11.9,1,1, -0.356, 10504.339, 366.566, 52843.016 24/03/27,13:35:56,18,08,1, 11.9,1,1, -0.356, 10504.316, 366.554, 52843.034 24/03/27,13:35:56,19,08,1, 11.9,1,1, -0.356, 10504.321, 366.546, 52843.030 24/03/27,13:35:57,00,08,1, 11.9,1,1, -0.356, 10504.321, 366.546, 52843.030 24/03/27,13:35:57,01,08,1, 11.9,1,1, -0.356, 10504.283, 366.536, 52843.017 24/03/27,13:35:57,02,08,1, 11.9,1,1, -0.356, 10504.269, 366.593, 52843.256 24/03/27,13:35:57,03,08,1, 11.9,1,1, -0.356, 10504.255, 366.552, 52843.295 24/03/27,13:35:57,04,08,1, 11.9,1,1, -0.356, 10504.259, 366.577, 52843.319 24/03/27,13:35:57,05,08,1, 11.9,1,1, -0.356, 10504.258, 366.541, 52843.288 24/03/27,13:35:57,06,08,1, 11.9,1,1, -0.356, 10504.223, 366.534, 52843.258 24/03/27,13:35:57,07,08,1, 11.9,1,1, -0.356, 10504.217, 366.525, 52843.196 24/03/27,13:35:57,08,08,1, 11.9,1,1, -0.356, 10504.210, 366.511, 52843.278 24/03/27,13:35:57,09,08,1, 11.9,1,1, -0.356, 10504.187, 366.514, 52843.224 24/03/27,13:35:57,10,08,1, 11.9,1,1, -0.356, 10504.197, 366.527, 52843.223 24/03/27,13:35:57,11,08,1, 11.9,1,1, -0.356, 10504.158, 366.525, 52843.470 24/03/27,13:35:57,12,08,1, 11.9,1,1, -0.356, 10504.159, 366.513, 52843.294 24/03/27,13:35:57,13,08,1, 11.9,1,1, -0.356, 10504.178, 366.513, 52843.347 24/03/27,13:35:57,14,08,1, 11.9,1,1, -0.356, 10504.152, 366.474, 52843.310 24/03/27,13:35:57,15,08,1, 11.9,1,1, -0.356, 10504.135, 366.471, 52843.208 24/03/27,13:35:57,16,08,1, 11.9,1,1, -0.356, 10504.162, 366.484, 52843.395 24/03/27,13:35:57,17,08,1, 11.9,1,1, -0.356, 10504.141, 366.433, 52843.254 24/03/27,13:35:57,18,08,1, 11.9,1,1, -0.356, 10504.115, 366.460, 52843.272 24/03/27,13:35:57,19,08,1, 11.9,1,1, -0.356, 10504.108, 366.451, 52843.265 24/03/27,13:35:58,00,08,1, 11.9,1,1, -0.352, 10504.104, 366.451, 52843.265 24/03/27,13:35:58,01,08,1, 11.9,1,1, -0.352, 10504.065, 366.447, 52843.239 24/03/27,13:35:58,02,08,1, 11.9,1,1, -0.352, 10504.080, 366.452, 52843.331 24/03/27,13:35:58,03,08,1, 11.9,1,1, -0.352, 10504.051, 366.399, 52843.313 24/03/27,13:35:58,04,08,1, 11.9,1,1, -0.352, 10504.065, 366.370, 52843.291 24/03/27,13:35:58,05,08,1, 11.9,1,1, -0.352, 10504.051, 366.398, 52843.285 24/03/27,13:35:58,06,08,1, 11.9,1,1, -0.352, 10504.029, 366.384, 52843.307 24/03/27,13:35:58,07,08,1, 11.9,1,1, -0.352, 10504.015, 366.345, 52843.329 24/03/27,13:35:58,08,08,1, 11.9,1,1, -0.352, 10503.996, 366.338, 52843.257 24/03/27,13:35:58,09,08,1, 11.9,1,1, -0.352, 10504.015, 366.316, 52843.249 24/03/27,13:35:58,10,08,1, 11.9,1,1, -0.352, 10504.003, 366.328, 52843.307 24/03/27,13:35:58,11,08,1, 11.9,1,1, -0.352, 10504.011, 366.284, 52843.250 24/03/27,13:35:58,12,08,1, 11.9,1,1, -0.352, 10503.970, 366.299, 52843.303 24/03/27,13:35:58,13,08,1, 11.9,1,1, -0.352, 10503.989, 366.297, 52843.284 24/03/27,13:35:58,14,08,1, 11.9,1,1, -0.352, 10503.966, 366.261, 52843.306 24/03/27,13:35:58,15,08,1, 11.9,1,1, -0.352, 10503.973, 366.264, 52843.237 24/03/27,13:35:58,16,08,1, 11.9,1,1, -0.352, 10503.971, 366.238, 52843.321 24/03/27,13:35:58,17,08,1, 11.9,1,1, -0.352, 10503.946, 366.239, 52843.320 24/03/27,13:35:58,18,08,1, 11.9,1,1, -0.352, 10503.958, 366.200, 52843.251 24/03/27,13:35:58,19,08,1, 11.9,1,1, -0.352, 10503.941, 366.207, 52843.256 24/03/27,13:35:59,00,08,1, 12.0,1,1, -0.356, 10503.937, 366.207, 52843.256 24/03/27,13:35:59,01,08,1, 12.0,1,1, -0.356, 10503.944, 366.192, 52843.259 24/03/27,13:35:59,02,08,1, 12.0,1,1, -0.356, 10503.909, 366.194, 52843.290 24/03/27,13:35:59,03,08,1, 12.0,1,1, -0.356, 10503.905, 366.165, 52843.284 24/03/27,13:35:59,04,08,1, 12.0,1,1, -0.356, 10503.909, 366.127, 52843.335 24/03/27,13:35:59,05,08,1, 12.0,1,1, -0.356, 10503.926, 366.149, 52843.284 24/03/27,13:35:59,06,08,1, 12.0,1,1, -0.356, 10503.888, 366.125, 52843.255 24/03/27,13:35:59,07,08,1, 12.0,1,1, -0.356, 10503.886, 366.104, 52843.267 24/03/27,13:35:59,08,08,1, 12.0,1,1, -0.356, 10503.882, 366.111, 52843.276 24/03/27,13:35:59,09,08,1, 12.0,1,1, -0.356, 10503.864, 366.087, 52843.269 24/03/27,13:35:59,10,08,1, 12.0,1,1, -0.356, 10503.866, 366.075, 52843.277 24/03/27,13:35:59,11,08,1, 12.0,1,1, -0.356, 10503.871, 366.081, 52843.292 24/03/27,13:35:59,12,08,1, 12.0,1,1, -0.356, 10503.853, 366.066, 52843.270 24/03/27,13:35:59,13,08,1, 12.0,1,1, -0.356, 10503.844, 366.063, 52843.298 24/03/27,13:35:59,14,08,1, 12.0,1,1, -0.356, 10503.860, 366.030, 52843.270 24/03/27,13:35:59,15,08,1, 12.0,1,1, -0.356, 10503.833, 366.020, 52843.257 24/03/27,13:35:59,16,08,1, 12.0,1,1, -0.356, 10503.845, 366.023, 52843.285 24/03/27,13:35:59,17,08,1, 12.0,1,1, -0.356, 10503.828, 366.004, 52843.209 24/03/27,13:35:59,18,08,1, 12.0,1,1, -0.356, 10503.814, 365.995, 52843.343 24/03/27,13:35:59,19,08,1, 12.0,1,1, -0.356, 10503.784, 366.000, 52843.286 24/03/27,13:36:00,00,08,1, 11.9,1,1, -0.354, 10503.778, 366.000, 52843.286 24/03/27,13:36:00,01,08,1, 11.9,1,1, -0.354, 10503.805, 365.939, 52843.269 24/03/27,13:36:00,02,08,1, 11.9,1,1, -0.354, 10503.779, 365.876, 52843.049 24/03/27,13:36:00,03,08,1, 11.9,1,1, -0.354, 10503.793, 365.883, 52843.046 24/03/27,13:36:00,04,08,1, 11.9,1,1, -0.354, 10503.786, 365.865, 52843.064 24/03/27,13:36:00,05,08,1, 11.9,1,1, -0.354, 10503.782, 365.844, 52843.051 24/03/27,13:36:00,06,08,1, 11.9,1,1, -0.354, 10503.781, 365.839, 52843.056 24/03/27,13:36:00,07,08,1, 11.9,1,1, -0.354, 10503.770, 365.824, 52843.057 24/03/27,13:36:00,08,08,1, 11.9,1,1, -0.354, 10503.757, 365.824, 52843.043 24/03/27,13:36:00,09,08,1, 11.9,1,1, -0.354, 10503.751, 365.817, 52843.045 24/03/27,13:36:00,10,08,1, 11.9,1,1, -0.354, 10503.755, 365.802, 52843.014 24/03/27,13:36:00,11,08,1, 11.9,1,1, -0.354, 10503.728, 365.782, 52843.042 24/03/27,13:36:00,12,08,1, 11.9,1,1, -0.354, 10503.731, 365.770, 52843.098 24/03/27,13:36:00,13,08,1, 11.9,1,1, -0.354, 10503.726, 365.777, 52843.058 24/03/27,13:36:00,14,08,1, 11.9,1,1, -0.354, 10503.711, 365.767, 52843.045 24/03/27,13:36:00,15,08,1, 11.9,1,1, -0.354, 10503.728, 365.756, 52843.073 24/03/27,13:36:00,16,08,1, 11.9,1,1, -0.354, 10503.711, 365.763, 52843.071 24/03/27,13:36:00,17,08,1, 11.9,1,1, -0.354, 10503.668, 365.712, 52843.062 24/03/27,13:36:00,18,08,1, 11.9,1,1, -0.354, 10503.701, 365.705, 52843.073 24/03/27,13:36:00,19,08,1, 11.9,1,1, -0.354, 10503.698, 365.708, 52843.039 24/03/27,13:36:01,00,08,1, 11.9,1,1, -0.354, 10503.695, 365.708, 52843.039 24/03/27,13:36:01,01,08,1, 11.9,1,1, -0.354, 10503.675, 365.680, 52843.134 24/03/27,13:36:01,02,08,1, 11.9,1,1, -0.354, 10503.667, 365.681, 52843.122 24/03/27,13:36:01,03,08,1, 11.9,1,1, -0.354, 10503.665, 365.631, 52842.994 24/03/27,13:36:01,04,08,1, 11.9,1,1, -0.354, 10503.631, 365.647, 52843.111 24/03/27,13:36:01,05,08,1, 11.9,1,1, -0.354, 10503.629, 365.642, 52843.088 24/03/27,13:36:01,06,08,1, 11.9,1,1, -0.354, 10503.644, 365.622, 52843.104 24/03/27,13:36:01,07,08,1, 11.9,1,1, -0.354, 10503.630, 365.615, 52843.001 24/03/27,13:36:01,08,08,1, 11.9,1,1, -0.354, 10503.614, 365.586, 52843.028 24/03/27,13:36:01,09,08,1, 11.9,1,1, -0.354, 10503.630, 365.579, 52843.084 24/03/27,13:36:01,10,08,1, 11.9,1,1, -0.354, 10503.616, 365.566, 52843.067 24/03/27,13:36:01,11,08,1, 11.9,1,1, -0.354, 10503.601, 365.548, 52843.020 24/03/27,13:36:01,12,08,1, 11.9,1,1, -0.354, 10503.571, 365.561, 52843.145 24/03/27,13:36:01,13,08,1, 11.9,1,1, -0.354, 10503.586, 365.538, 52843.030 24/03/27,13:36:01,14,08,1, 11.9,1,1, -0.354, 10503.593, 365.518, 52843.090 24/03/27,13:36:01,15,08,1, 11.9,1,1, -0.354, 10503.542, 365.486, 52842.994 24/03/27,13:36:01,16,08,1, 11.9,1,1, -0.354, 10503.565, 365.505, 52843.044 24/03/27,13:36:01,17,08,1, 11.9,1,1, -0.354, 10503.537, 365.483, 52843.108 24/03/27,13:36:01,18,08,1, 11.9,1,1, -0.354, 10503.555, 365.465, 52843.018 24/03/27,13:36:01,19,08,1, 11.9,1,1, -0.354, 10503.568, 365.442, 52843.122 24/03/27,13:36:02,00,08,1, 12.0,1,1, -0.355, 10503.561, 365.442, 52843.122 24/03/27,13:36:02,01,08,1, 12.0,1,1, -0.355, 10503.530, 365.414, 52842.991 24/03/27,13:36:02,02,08,1, 12.0,1,1, -0.355, 10503.547, 365.392, 52843.046 24/03/27,13:36:02,03,08,1, 12.0,1,1, -0.355, 10503.510, 365.392, 52843.088 24/03/27,13:36:02,04,08,1, 12.0,1,1, -0.355, 10503.514, 365.387, 52843.066 24/03/27,13:36:02,05,08,1, 12.0,1,1, -0.355, 10503.512, 365.371, 52843.070 24/03/27,13:36:02,06,08,1, 12.0,1,1, -0.355, 10503.503, 365.350, 52843.082 24/03/27,13:36:02,07,08,1, 12.0,1,1, -0.355, 10503.498, 365.331, 52842.956 24/03/27,13:36:02,08,08,1, 12.0,1,1, -0.355, 10503.498, 365.311, 52843.084 24/03/27,13:36:02,09,08,1, 12.0,1,1, -0.355, 10503.500, 365.275, 52843.063 24/03/27,13:36:02,10,08,1, 12.0,1,1, -0.355, 10503.494, 365.276, 52843.054 24/03/27,13:36:02,11,08,1, 12.0,1,1, -0.355, 10503.485, 365.277, 52843.085 24/03/27,13:36:02,12,08,1, 12.0,1,1, -0.355, 10503.475, 365.239, 52843.082 24/03/27,13:36:02,13,08,1, 12.0,1,1, -0.355, 10503.467, 365.244, 52843.038 24/03/27,13:36:02,14,08,1, 12.0,1,1, -0.355, 10503.442, 365.212, 52843.056 24/03/27,13:36:02,15,08,1, 12.0,1,1, -0.355, 10503.444, 365.193, 52843.058 24/03/27,13:36:02,16,08,1, 12.0,1,1, -0.355, 10503.448, 365.190, 52843.037 24/03/27,13:36:02,17,08,1, 12.0,1,1, -0.355, 10503.453, 365.186, 52843.045 24/03/27,13:36:02,18,08,1, 12.0,1,1, -0.355, 10503.457, 365.163, 52843.053 24/03/27,13:36:02,19,08,1, 12.0,1,1, -0.355, 10503.446, 365.124, 52843.040 24/03/27,13:36:03,00,08,1, 11.9,1,1, -0.354, 10503.445, 365.124, 52843.040 24/03/27,13:36:03,01,08,1, 11.9,1,1, -0.354, 10503.422, 365.106, 52843.034 24/03/27,13:36:03,02,08,1, 11.9,1,1, -0.354, 10503.424, 365.090, 52843.042 24/03/27,13:36:03,03,08,1, 11.9,1,1, -0.354, 10503.422, 365.096, 52843.229 24/03/27,13:36:03,04,08,1, 11.9,1,1, -0.354, 10503.413, 365.065, 52843.044 24/03/27,13:36:03,05,08,1, 11.9,1,1, -0.354, 10503.410, 365.042, 52843.044 24/03/27,13:36:03,06,08,1, 11.9,1,1, -0.354, 10503.415, 365.020, 52843.031 24/03/27,13:36:03,07,08,1, 11.9,1,1, -0.354, 10503.413, 365.003, 52843.054 24/03/27,13:36:03,08,08,1, 11.9,1,1, -0.354, 10503.380, 364.996, 52843.049 24/03/27,13:36:03,09,08,1, 11.9,1,1, -0.354, 10503.400, 364.969, 52843.053 24/03/27,13:36:03,10,08,1, 11.9,1,1, -0.354, 10503.392, 364.965, 52843.029 24/03/27,13:36:03,11,08,1, 11.9,1,1, -0.354, 10503.372, 364.938, 52843.022 24/03/27,13:36:03,12,08,1, 11.9,1,1, -0.354, 10503.391, 364.944, 52843.036 24/03/27,13:36:03,13,08,1, 11.9,1,1, -0.354, 10503.390, 364.933, 52843.021 24/03/27,13:36:03,14,08,1, 11.9,1,1, -0.354, 10503.386, 364.884, 52843.008 24/03/27,13:36:03,15,08,1, 11.9,1,1, -0.354, 10503.380, 364.899, 52842.997 24/03/27,13:36:03,16,08,1, 11.9,1,1, -0.354, 10503.369, 364.876, 52843.036 24/03/27,13:36:03,17,08,1, 11.9,1,1, -0.354, 10503.353, 364.854, 52843.009 24/03/27,13:36:03,18,08,1, 11.9,1,1, -0.354, 10503.348, 364.843, 52842.992 24/03/27,13:36:03,19,08,1, 11.9,1,1, -0.354, 10503.352, 364.840, 52843.040 24/03/27,13:36:04,00,08,1, 11.9,1,1, -0.355, 10503.345, 364.840, 52843.040 24/03/27,13:36:04,01,08,1, 11.9,1,1, -0.355, 10503.358, 364.783, 52842.985 24/03/27,13:36:04,02,08,1, 11.9,1,1, -0.355, 10503.376, 364.786, 52843.032 24/03/27,13:36:04,03,08,1, 11.9,1,1, -0.355, 10503.371, 364.755, 52843.025 24/03/27,13:36:04,04,08,1, 11.9,1,1, -0.355, 10503.325, 364.755, 52843.016 24/03/27,13:36:04,05,08,1, 11.9,1,1, -0.355, 10503.318, 364.759, 52843.042 24/03/27,13:36:04,06,08,1, 11.9,1,1, -0.355, 10503.354, 364.726, 52843.023 24/03/27,13:36:04,07,08,1, 11.9,1,1, -0.355, 10503.318, 364.717, 52842.978 24/03/27,13:36:04,08,08,1, 11.9,1,1, -0.355, 10503.341, 364.714, 52842.996 24/03/27,13:36:04,09,08,1, 11.9,1,1, -0.355, 10503.316, 364.672, 52843.004 24/03/27,13:36:04,10,08,1, 11.9,1,1, -0.355, 10503.273, 364.670, 52843.009 24/03/27,13:36:04,11,08,1, 11.9,1,1, -0.355, 10503.310, 364.643, 52843.013 24/03/27,13:36:04,12,08,1, 11.9,1,1, -0.355, 10503.320, 364.617, 52843.017 24/03/27,13:36:04,13,08,1, 11.9,1,1, -0.355, 10503.329, 364.616, 52843.025 24/03/27,13:36:04,14,08,1, 11.9,1,1, -0.355, 10503.314, 364.628, 52843.000 24/03/27,13:36:04,15,08,1, 11.9,1,1, -0.355, 10503.307, 364.568, 52842.947 24/03/27,13:36:04,16,08,1, 11.9,1,1, -0.355, 10503.303, 364.589, 52843.017 24/03/27,13:36:04,17,08,1, 11.9,1,1, -0.355, 10503.291, 364.582, 52843.010 24/03/27,13:36:04,18,08,1, 11.9,1,1, -0.355, 10503.277, 364.524, 52842.925 24/03/27,13:36:04,19,08,1, 11.9,1,1, -0.355, 10503.258, 364.540, 52843.000 24/03/27,13:36:05,00,08,1, 11.9,1,1, -0.355, 10503.253, 364.540, 52843.000 24/03/27,13:36:05,01,08,1, 11.9,1,1, -0.355, 10503.286, 364.522, 52842.970 24/03/27,13:36:05,02,08,1, 11.9,1,1, -0.355, 10503.260, 364.502, 52842.946 24/03/27,13:36:05,03,08,1, 11.9,1,1, -0.355, 10503.230, 364.476, 52843.028 24/03/27,13:36:05,04,08,1, 11.9,1,1, -0.355, 10503.262, 364.438, 52842.938 24/03/27,13:36:05,05,08,1, 11.9,1,1, -0.355, 10503.255, 364.461, 52842.939 24/03/27,13:36:05,06,08,1, 11.9,1,1, -0.355, 10503.245, 364.430, 52842.945 24/03/27,13:36:05,07,08,1, 11.9,1,1, -0.355, 10503.236, 364.405, 52842.944 24/03/27,13:36:05,08,08,1, 11.9,1,1, -0.355, 10503.251, 364.421, 52843.029 24/03/27,13:36:05,09,08,1, 11.9,1,1, -0.355, 10503.237, 364.422, 52842.935 24/03/27,13:36:05,10,08,1, 11.9,1,1, -0.355, 10503.231, 364.415, 52842.994 24/03/27,13:36:05,11,08,1, 11.9,1,1, -0.355, 10503.225, 364.398, 52843.007 24/03/27,13:36:05,12,08,1, 11.9,1,1, -0.355, 10503.233, 364.355, 52842.942 24/03/27,13:36:05,13,08,1, 11.9,1,1, -0.355, 10503.216, 364.361, 52842.975 24/03/27,13:36:05,14,08,1, 11.9,1,1, -0.355, 10503.197, 364.365, 52842.911 24/03/27,13:36:05,15,08,1, 11.9,1,1, -0.355, 10503.178, 364.340, 52843.010 24/03/27,13:36:05,16,08,1, 11.9,1,1, -0.355, 10503.204, 364.322, 52842.960 24/03/27,13:36:05,17,08,1, 11.9,1,1, -0.355, 10503.168, 364.279, 52842.978 24/03/27,13:36:05,18,08,1, 11.9,1,1, -0.355, 10503.171, 364.277, 52843.014 24/03/27,13:36:05,19,08,1, 11.9,1,1, -0.355, 10503.166, 364.267, 52842.955 24/03/27,13:36:06,00,08,1, 11.8,1,1, -0.352, 10503.161, 364.267, 52842.955 24/03/27,13:36:06,01,08,1, 11.8,1,1, -0.352, 10503.169, 364.255, 52842.932 24/03/27,13:36:06,02,08,1, 11.8,1,1, -0.352, 10503.158, 364.220, 52842.927 24/03/27,13:36:06,03,08,1, 11.8,1,1, -0.352, 10503.149, 364.210, 52842.994 24/03/27,13:36:06,04,08,1, 11.8,1,1, -0.352, 10503.141, 364.193, 52843.007 24/03/27,13:36:06,05,08,1, 11.8,1,1, -0.352, 10503.126, 364.166, 52842.967 24/03/27,13:36:06,06,08,1, 11.8,1,1, -0.352, 10503.118, 364.151, 52842.883 24/03/27,13:36:06,07,08,1, 11.8,1,1, -0.352, 10503.132, 364.151, 52842.946 24/03/27,13:36:06,08,08,1, 11.8,1,1, -0.352, 10503.113, 364.141, 52842.949 24/03/27,13:36:06,09,08,1, 11.8,1,1, -0.352, 10503.117, 364.132, 52842.905 24/03/27,13:36:06,10,08,1, 11.8,1,1, -0.352, 10503.076, 364.100, 52842.941 24/03/27,13:36:06,11,08,1, 11.8,1,1, -0.352, 10503.091, 364.105, 52842.967 24/03/27,13:36:06,12,08,1, 11.8,1,1, -0.352, 10503.104, 364.067, 52842.932 24/03/27,13:36:06,13,08,1, 11.8,1,1, -0.352, 10503.091, 364.062, 52842.907 24/03/27,13:36:06,14,08,1, 11.8,1,1, -0.352, 10503.082, 364.062, 52842.891 24/03/27,13:36:06,15,08,1, 11.8,1,1, -0.352, 10503.081, 364.034, 52842.912 24/03/27,13:36:06,16,08,1, 11.8,1,1, -0.352, 10503.069, 364.029, 52842.891 24/03/27,13:36:06,17,08,1, 11.8,1,1, -0.352, 10503.085, 364.002, 52842.971 24/03/27,13:36:06,18,08,1, 11.8,1,1, -0.352, 10503.052, 363.960, 52842.979 24/03/27,13:36:06,19,08,1, 11.8,1,1, -0.352, 10503.054, 363.978, 52842.933 24/03/27,13:36:07,00,08,1, 11.9,1,1, -0.350, 10503.052, 363.978, 52842.933 24/03/27,13:36:07,01,08,1, 11.9,1,1, -0.350, 10503.044, 363.924, 52842.908 24/03/27,13:36:07,02,08,1, 11.9,1,1, -0.350, 10503.073, 363.913, 52842.899 24/03/27,13:36:07,03,08,1, 11.9,1,1, -0.350, 10503.026, 363.897, 52842.895 24/03/27,13:36:07,04,08,1, 11.9,1,1, -0.350, 10503.064, 363.853, 52842.806 24/03/27,13:36:07,05,08,1, 11.9,1,1, -0.350, 10503.034, 363.877, 52842.858 24/03/27,13:36:07,06,08,1, 11.9,1,1, -0.350, 10503.018, 363.846, 52842.787 24/03/27,13:36:07,07,08,1, 11.9,1,1, -0.350, 10503.017, 363.824, 52842.868 24/03/27,13:36:07,08,08,1, 11.9,1,1, -0.350, 10503.006, 363.833, 52842.931 24/03/27,13:36:07,09,08,1, 11.9,1,1, -0.350, 10502.993, 363.807, 52842.922 24/03/27,13:36:07,10,08,1, 11.9,1,1, -0.350, 10503.015, 363.782, 52842.886 24/03/27,13:36:07,11,08,1, 11.9,1,1, -0.350, 10502.985, 363.768, 52842.868 24/03/27,13:36:07,12,08,1, 11.9,1,1, -0.350, 10502.988, 363.747, 52842.927 24/03/27,13:36:07,13,08,1, 11.9,1,1, -0.350, 10502.986, 363.736, 52842.904 24/03/27,13:36:07,14,08,1, 11.9,1,1, -0.350, 10502.981, 363.703, 52842.842 24/03/27,13:36:07,15,08,1, 11.9,1,1, -0.350, 10502.989, 363.686, 52842.883 24/03/27,13:36:07,16,08,1, 11.9,1,1, -0.350, 10502.988, 363.665, 52842.870 24/03/27,13:36:07,17,08,1, 11.9,1,1, -0.350, 10502.987, 363.668, 52842.938 24/03/27,13:36:07,18,08,1, 11.9,1,1, -0.350, 10502.982, 363.646, 52842.931 24/03/27,13:36:07,19,08,1, 11.9,1,1, -0.350, 10502.966, 363.613, 52842.887 24/03/27,13:36:08,00,08,1, 11.9,1,1, -0.353, 10502.961, 363.613, 52842.887 24/03/27,13:36:08,01,08,1, 11.9,1,1, -0.353, 10502.968, 363.616, 52842.925 24/03/27,13:36:08,02,08,1, 11.9,1,1, -0.353, 10502.948, 363.591, 52842.863 24/03/27,13:36:08,03,08,1, 11.9,1,1, -0.353, 10502.945, 363.597, 52842.841 24/03/27,13:36:08,04,08,1, 11.9,1,1, -0.353, 10502.926, 363.561, 52842.853 24/03/27,13:36:08,05,08,1, 11.9,1,1, -0.353, 10502.949, 363.558, 52842.917 24/03/27,13:36:08,06,08,1, 11.9,1,1, -0.353, 10502.949, 363.529, 52842.883 24/03/27,13:36:08,07,08,1, 11.9,1,1, -0.353, 10502.932, 363.516, 52842.874 24/03/27,13:36:08,08,08,1, 11.9,1,1, -0.353, 10502.926, 363.490, 52842.824 24/03/27,13:36:08,09,08,1, 11.9,1,1, -0.353, 10502.926, 363.464, 52842.865 24/03/27,13:36:08,10,08,1, 11.9,1,1, -0.353, 10502.917, 363.484, 52842.839 24/03/27,13:36:08,11,08,1, 11.9,1,1, -0.353, 10502.917, 363.459, 52842.850 24/03/27,13:36:08,12,08,1, 11.9,1,1, -0.353, 10502.923, 363.447, 52842.890 24/03/27,13:36:08,13,08,1, 11.9,1,1, -0.353, 10502.901, 363.453, 52842.874 24/03/27,13:36:08,14,08,1, 11.9,1,1, -0.353, 10502.911, 363.421, 52842.890 24/03/27,13:36:08,15,08,1, 11.9,1,1, -0.353, 10502.891, 363.410, 52842.852 24/03/27,13:36:08,16,08,1, 11.9,1,1, -0.353, 10502.888, 363.398, 52842.888 24/03/27,13:36:08,17,08,1, 11.9,1,1, -0.353, 10502.881, 363.379, 52842.852 24/03/27,13:36:08,18,08,1, 11.9,1,1, -0.353, 10502.866, 363.354, 52842.840 24/03/27,13:36:08,19,08,1, 11.9,1,1, -0.353, 10502.847, 363.356, 52842.906 24/03/27,13:36:09,00,08,1, 11.9,1,1, -0.356, 10502.844, 363.356, 52842.906 24/03/27,13:36:09,01,08,1, 11.9,1,1, -0.356, 10502.847, 363.356, 52842.839 24/03/27,13:36:09,02,08,1, 11.9,1,1, -0.356, 10502.862, 363.314, 52842.857 24/03/27,13:36:09,03,08,1, 11.9,1,1, -0.356, 10502.832, 363.308, 52842.908 24/03/27,13:36:09,04,08,1, 11.9,1,1, -0.356, 10502.847, 363.338, 52842.980 24/03/27,13:36:09,05,08,1, 11.9,1,1, -0.356, 10502.823, 363.300, 52842.866 24/03/27,13:36:09,06,08,1, 11.9,1,1, -0.356, 10502.818, 363.295, 52842.817 24/03/27,13:36:09,07,08,1, 11.9,1,1, -0.356, 10502.827, 363.300, 52842.870 24/03/27,13:36:09,08,08,1, 11.9,1,1, -0.356, 10502.836, 363.261, 52842.902 24/03/27,13:36:09,09,08,1, 11.9,1,1, -0.356, 10502.809, 363.269, 52842.794 24/03/27,13:36:09,10,08,1, 11.9,1,1, -0.356, 10502.806, 363.260, 52842.824 24/03/27,13:36:09,11,08,1, 11.9,1,1, -0.356, 10502.795, 363.242, 52842.792 24/03/27,13:36:09,12,08,1, 11.9,1,1, -0.356, 10502.803, 363.246, 52842.939 24/03/27,13:36:09,13,08,1, 11.9,1,1, -0.356, 10502.814, 363.230, 52842.836 24/03/27,13:36:09,14,08,1, 11.9,1,1, -0.356, 10502.790, 363.219, 52842.833 24/03/27,13:36:09,15,08,1, 11.9,1,1, -0.356, 10502.799, 363.223, 52842.799 24/03/27,13:36:09,16,08,1, 11.9,1,1, -0.356, 10502.778, 363.205, 52842.831 24/03/27,13:36:09,17,08,1, 11.9,1,1, -0.356, 10502.776, 363.209, 52842.769 24/03/27,13:36:09,18,08,1, 11.9,1,1, -0.356, 10502.767, 363.168, 52842.788 24/03/27,13:36:09,19,08,1, 11.9,1,1, -0.356, 10502.755, 363.165, 52842.779 24/03/27,13:36:10,00,08,1, 11.9,1,1, -0.354, 10502.752, 363.165, 52842.779 24/03/27,13:36:10,01,08,1, 11.9,1,1, -0.354, 10502.723, 363.141, 52842.791 24/03/27,13:36:10,02,08,1, 11.9,1,1, -0.354, 10502.755, 363.125, 52842.783 24/03/27,13:36:10,03,08,1, 11.9,1,1, -0.354, 10502.724, 363.133, 52842.843 24/03/27,13:36:10,04,08,1, 11.9,1,1, -0.354, 10502.701, 363.119, 52842.829 24/03/27,13:36:10,05,08,1, 11.9,1,1, -0.354, 10502.743, 363.098, 52842.800 24/03/27,13:36:10,06,08,1, 11.9,1,1, -0.354, 10502.692, 363.095, 52842.848 24/03/27,13:36:10,07,08,1, 11.9,1,1, -0.354, 10502.699, 363.079, 52842.880 24/03/27,13:36:10,08,08,1, 11.9,1,1, -0.354, 10502.698, 363.066, 52842.840 24/03/27,13:36:10,09,08,1, 11.9,1,1, -0.354, 10502.711, 363.072, 52842.778 24/03/27,13:36:10,10,08,1, 11.9,1,1, -0.354, 10502.673, 363.053, 52842.823 24/03/27,13:36:10,11,08,1, 11.9,1,1, -0.354, 10502.684, 363.051, 52842.778 24/03/27,13:36:10,12,08,1, 11.9,1,1, -0.354, 10502.655, 363.048, 52842.854 24/03/27,13:36:10,13,08,1, 11.9,1,1, -0.354, 10502.682, 363.026, 52842.809 24/03/27,13:36:10,14,08,1, 11.9,1,1, -0.354, 10502.689, 363.014, 52842.806 24/03/27,13:36:10,15,08,1, 11.9,1,1, -0.354, 10502.657, 363.002, 52842.863 24/03/27,13:36:10,16,08,1, 11.9,1,1, -0.354, 10502.689, 362.987, 52842.842 24/03/27,13:36:10,17,08,1, 11.9,1,1, -0.354, 10502.619, 363.000, 52842.819 24/03/27,13:36:10,18,08,1, 11.9,1,1, -0.354, 10502.649, 362.986, 52842.802 24/03/27,13:36:10,19,08,1, 11.9,1,1, -0.354, 10502.634, 362.959, 52842.859 24/03/27,13:36:11,00,08,1, 11.9,1,1, -0.355, 10502.627, 362.959, 52842.859 24/03/27,13:36:11,01,08,1, 11.9,1,1, -0.355, 10502.624, 362.935, 52842.732 24/03/27,13:36:11,02,08,1, 11.9,1,1, -0.355, 10502.621, 362.935, 52842.798 24/03/27,13:36:11,03,08,1, 11.9,1,1, -0.355, 10502.632, 362.918, 52842.759 24/03/27,13:36:11,04,08,1, 11.9,1,1, -0.355, 10502.598, 362.920, 52842.846 24/03/27,13:36:11,05,08,1, 11.9,1,1, -0.355, 10502.600, 362.869, 52842.723 24/03/27,13:36:11,06,08,1, 11.9,1,1, -0.355, 10502.580, 362.858, 52842.788 24/03/27,13:36:11,07,08,1, 11.9,1,1, -0.355, 10502.558, 362.898, 52842.843 24/03/27,13:36:11,08,08,1, 11.9,1,1, -0.355, 10502.592, 362.879, 52842.761 24/03/27,13:36:11,09,08,1, 11.9,1,1, -0.355, 10502.557, 362.843, 52842.798 24/03/27,13:36:11,10,08,1, 11.9,1,1, -0.355, 10502.519, 362.834, 52842.800 24/03/27,13:36:11,11,08,1, 11.9,1,1, -0.355, 10502.579, 362.804, 52842.684 24/03/27,13:36:11,12,08,1, 11.9,1,1, -0.355, 10502.504, 362.825, 52842.821 24/03/27,13:36:11,13,08,1, 11.9,1,1, -0.355, 10502.486, 362.809, 52842.786 24/03/27,13:36:11,14,08,1, 11.9,1,1, -0.355, 10502.505, 362.792, 52842.773 24/03/27,13:36:11,15,08,1, 11.9,1,1, -0.355, 10502.505, 362.789, 52842.831 24/03/27,13:36:11,16,08,1, 11.9,1,1, -0.355, 10502.487, 362.758, 52842.799 24/03/27,13:36:11,17,08,1, 11.9,1,1, -0.355, 10502.471, 362.754, 52842.809 24/03/27,13:36:11,18,08,1, 11.9,1,1, -0.355, 10502.458, 362.747, 52842.801 24/03/27,13:36:11,19,08,1, 11.9,1,1, -0.355, 10502.449, 362.714, 52842.735 24/03/27,13:36:12,00,08,1, 11.9,1,1, -0.351, 10502.443, 362.714, 52842.735 24/03/27,13:36:12,01,08,1, 11.9,1,1, -0.351, 10502.428, 362.694, 52842.774 24/03/27,13:36:12,02,08,1, 11.9,1,1, -0.351, 10502.410, 362.703, 52842.889 24/03/27,13:36:12,03,08,1, 11.9,1,1, -0.351, 10502.415, 362.690, 52842.650 24/03/27,13:36:12,04,08,1, 11.9,1,1, -0.351, 10502.431, 362.647, 52842.705 24/03/27,13:36:12,05,08,1, 11.9,1,1, -0.351, 10502.347, 362.673, 52842.744 24/03/27,13:36:12,06,08,1, 11.9,1,1, -0.351, 10502.392, 362.640, 52842.830 24/03/27,13:36:12,07,08,1, 11.9,1,1, -0.351, 10502.354, 362.625, 52842.744 24/03/27,13:36:12,08,08,1, 11.9,1,1, -0.351, 10502.366, 362.637, 52842.807 24/03/27,13:36:12,09,08,1, 11.9,1,1, -0.351, 10502.352, 362.605, 52842.787 24/03/27,13:36:12,10,08,1, 11.9,1,1, -0.351, 10502.355, 362.590, 52842.717 24/03/27,13:36:12,11,08,1, 11.9,1,1, -0.351, 10502.356, 362.572, 52842.723 24/03/27,13:36:12,12,08,1, 11.9,1,1, -0.351, 10502.362, 362.576, 52842.758 24/03/27,13:36:12,13,08,1, 11.9,1,1, -0.351, 10502.308, 362.557, 52842.763 24/03/27,13:36:12,14,08,1, 11.9,1,1, -0.351, 10502.325, 362.543, 52842.751 24/03/27,13:36:12,15,08,1, 11.9,1,1, -0.351, 10502.301, 362.508, 52842.690 24/03/27,13:36:12,16,08,1, 11.9,1,1, -0.351, 10502.297, 362.532, 52842.774 24/03/27,13:36:12,17,08,1, 11.9,1,1, -0.351, 10502.296, 362.526, 52842.778 24/03/27,13:36:12,18,08,1, 11.9,1,1, -0.351, 10502.269, 362.520, 52842.729 24/03/27,13:36:12,19,08,1, 11.9,1,1, -0.351, 10502.261, 362.521, 52842.760 24/03/27,13:36:13,00,08,1, 12.0,1,1, -0.349, 10502.260, 362.521, 52842.760 24/03/27,13:36:13,01,08,1, 12.0,1,1, -0.349, 10502.269, 362.503, 52842.762 24/03/27,13:36:13,02,08,1, 12.0,1,1, -0.349, 10502.230, 362.467, 52842.750 24/03/27,13:36:13,03,08,1, 12.0,1,1, -0.349, 10502.237, 362.470, 52842.701 24/03/27,13:36:13,04,08,1, 12.0,1,1, -0.349, 10502.231, 362.452, 52842.704 24/03/27,13:36:13,05,08,1, 12.0,1,1, -0.349, 10502.218, 362.460, 52842.736 24/03/27,13:36:13,06,08,1, 12.0,1,1, -0.349, 10502.211, 362.451, 52842.745 24/03/27,13:36:13,07,08,1, 12.0,1,1, -0.349, 10502.209, 362.460, 52842.709 24/03/27,13:36:13,08,08,1, 12.0,1,1, -0.349, 10502.183, 362.441, 52842.739 24/03/27,13:36:13,09,08,1, 12.0,1,1, -0.349, 10502.184, 362.453, 52842.797 24/03/27,13:36:13,10,08,1, 12.0,1,1, -0.349, 10502.182, 362.424, 52842.764 24/03/27,13:36:13,11,08,1, 12.0,1,1, -0.349, 10502.162, 362.463, 52842.752 24/03/27,13:36:13,12,08,1, 12.0,1,1, -0.349, 10502.181, 362.411, 52842.603 24/03/27,13:36:13,13,08,1, 12.0,1,1, -0.349, 10502.152, 362.435, 52842.857 24/03/27,13:36:13,14,08,1, 12.0,1,1, -0.349, 10502.149, 362.423, 52842.706 24/03/27,13:36:13,15,08,1, 12.0,1,1, -0.349, 10502.125, 362.417, 52842.832 24/03/27,13:36:13,16,08,1, 12.0,1,1, -0.349, 10502.127, 362.420, 52842.739 24/03/27,13:36:13,17,08,1, 12.0,1,1, -0.349, 10502.116, 362.414, 52842.794 24/03/27,13:36:13,18,08,1, 12.0,1,1, -0.349, 10502.136, 362.418, 52842.719 24/03/27,13:36:13,19,08,1, 12.0,1,1, -0.349, 10502.123, 362.379, 52842.707 24/03/27,13:36:14,00,08,1, 11.8,1,1, -0.350, 10502.118, 362.379, 52842.707 24/03/27,13:36:14,01,08,1, 11.8,1,1, -0.350, 10502.121, 362.401, 52842.701 24/03/27,13:36:14,02,08,1, 11.8,1,1, -0.350, 10502.116, 362.394, 52842.750 24/03/27,13:36:14,03,08,1, 11.8,1,1, -0.350, 10502.110, 362.384, 52842.712 24/03/27,13:36:14,04,08,1, 11.8,1,1, -0.350, 10502.133, 362.378, 52842.738 24/03/27,13:36:14,05,08,1, 11.8,1,1, -0.350, 10502.107, 362.391, 52842.785 24/03/27,13:36:14,06,08,1, 11.8,1,1, -0.350, 10502.120, 362.382, 52842.675 24/03/27,13:36:14,07,08,1, 11.8,1,1, -0.350, 10502.109, 362.405, 52842.774 24/03/27,13:36:14,08,08,1, 11.8,1,1, -0.350, 10502.080, 362.392, 52842.774 24/03/27,13:36:14,09,08,1, 11.8,1,1, -0.350, 10502.107, 362.392, 52842.717 24/03/27,13:36:14,10,08,1, 11.8,1,1, -0.350, 10502.082, 362.386, 52842.806 24/03/27,13:36:14,11,08,1, 11.8,1,1, -0.350, 10502.066, 362.373, 52842.692 24/03/27,13:36:14,12,08,1, 11.8,1,1, -0.350, 10502.088, 362.384, 52842.743 24/03/27,13:36:14,13,08,1, 11.8,1,1, -0.350, 10502.078, 362.377, 52842.801 24/03/27,13:36:14,14,08,1, 11.8,1,1, -0.350, 10502.065, 362.373, 52842.768 24/03/27,13:36:14,15,08,1, 11.8,1,1, -0.350, 10502.075, 362.345, 52842.746 24/03/27,13:36:14,16,08,1, 11.8,1,1, -0.350, 10502.080, 362.351, 52842.773 24/03/27,13:36:14,17,08,1, 11.8,1,1, -0.350, 10502.069, 362.361, 52842.760 24/03/27,13:36:14,18,08,1, 11.8,1,1, -0.350, 10502.078, 362.338, 52842.736 24/03/27,13:36:14,19,08,1, 11.8,1,1, -0.350, 10502.066, 362.368, 52842.778 24/03/27,13:36:15,00,08,1, 11.9,1,1, -0.352, 10502.059, 362.368, 52842.778 24/03/27,13:36:15,01,08,1, 11.9,1,1, -0.352, 10502.049, 362.347, 52842.786 24/03/27,13:36:15,02,08,1, 11.9,1,1, -0.352, 10502.036, 362.348, 52842.758 24/03/27,13:36:15,03,08,1, 11.9,1,1, -0.352, 10502.028, 362.340, 52842.775 24/03/27,13:36:15,04,08,1, 11.9,1,1, -0.352, 10502.033, 362.350, 52842.736 24/03/27,13:36:15,05,08,1, 11.9,1,1, -0.352, 10502.033, 362.345, 52842.763 24/03/27,13:36:15,06,08,1, 11.9,1,1, -0.352, 10502.035, 362.318, 52842.674 24/03/27,13:36:15,07,08,1, 11.9,1,1, -0.352, 10502.028, 362.309, 52842.728 24/03/27,13:36:15,08,08,1, 11.9,1,1, -0.352, 10502.014, 362.317, 52842.738 24/03/27,13:36:15,09,08,1, 11.9,1,1, -0.352, 10501.997, 362.300, 52842.754 24/03/27,13:36:15,10,08,1, 11.9,1,1, -0.352, 10502.007, 362.299, 52842.712 24/03/27,13:36:15,11,08,1, 11.9,1,1, -0.352, 10502.008, 362.296, 52842.756 24/03/27,13:36:15,12,08,1, 11.9,1,1, -0.352, 10502.002, 362.284, 52842.729 24/03/27,13:36:15,13,08,1, 11.9,1,1, -0.352, 10501.986, 362.269, 52842.714 24/03/27,13:36:15,14,08,1, 11.9,1,1, -0.352, 10501.999, 362.277, 52842.720 24/03/27,13:36:15,15,08,1, 11.9,1,1, -0.352, 10502.000, 362.272, 52842.779 24/03/27,13:36:15,16,08,1, 11.9,1,1, -0.352, 10501.963, 362.252, 52842.720 24/03/27,13:36:15,17,08,1, 11.9,1,1, -0.352, 10501.981, 362.255, 52842.671 24/03/27,13:36:15,18,08,1, 11.9,1,1, -0.352, 10501.953, 362.260, 52842.741 24/03/27,13:36:15,19,08,1, 11.9,1,1, -0.352, 10501.953, 362.227, 52842.766 24/03/27,13:36:16,00,08,1, 11.8,1,1, -0.354, 10501.951, 362.227, 52842.766 24/03/27,13:36:16,01,08,1, 11.8,1,1, -0.354, 10501.937, 362.222, 52842.682 24/03/27,13:36:16,02,08,1, 11.8,1,1, -0.354, 10501.934, 362.202, 52842.723 24/03/27,13:36:16,03,08,1, 11.8,1,1, -0.354, 10501.891, 362.199, 52842.802 24/03/27,13:36:16,04,08,1, 11.8,1,1, -0.354, 10501.941, 362.176, 52842.637 24/03/27,13:36:16,05,08,1, 11.8,1,1, -0.354, 10501.898, 362.187, 52842.756 24/03/27,13:36:16,06,08,1, 11.8,1,1, -0.354, 10501.885, 362.150, 52842.635 24/03/27,13:36:16,07,08,1, 11.8,1,1, -0.354, 10501.891, 362.171, 52842.614 24/03/27,13:36:16,08,08,1, 11.8,1,1, -0.354, 10501.896, 362.125, 52842.536 24/03/27,13:36:16,09,08,1, 11.8,1,1, -0.354, 10501.877, 362.142, 52842.625 24/03/27,13:36:16,10,08,1, 11.8,1,1, -0.354, 10501.849, 362.117, 52842.615 24/03/27,13:36:16,11,08,1, 11.8,1,1, -0.354, 10501.828, 362.114, 52842.702 24/03/27,13:36:16,12,08,1, 11.8,1,1, -0.354, 10501.825, 362.091, 52842.643 24/03/27,13:36:16,13,08,1, 11.8,1,1, -0.354, 10501.815, 362.105, 52842.727 24/03/27,13:36:16,14,08,1, 11.8,1,1, -0.354, 10501.824, 362.107, 52842.642 24/03/27,13:36:16,15,08,1, 11.8,1,1, -0.354, 10501.803, 362.077, 52842.749 24/03/27,13:36:16,16,08,1, 11.8,1,1, -0.354, 10501.786, 362.092, 52842.739 24/03/27,13:36:16,17,08,1, 11.8,1,1, -0.354, 10501.790, 362.074, 52842.698 24/03/27,13:36:16,18,08,1, 11.8,1,1, -0.354, 10501.769, 362.050, 52842.667 24/03/27,13:36:16,19,08,1, 11.8,1,1, -0.354, 10501.774, 362.051, 52842.684 24/03/27,13:36:17,00,08,1, 11.8,1,1, -0.349, 10501.767, 362.051, 52842.684 24/03/27,13:36:17,01,08,1, 11.8,1,1, -0.349, 10501.749, 362.037, 52842.690 24/03/27,13:36:17,02,08,1, 11.8,1,1, -0.349, 10501.755, 362.020, 52842.668 24/03/27,13:36:17,03,08,1, 11.8,1,1, -0.349, 10501.757, 362.043, 52842.673 24/03/27,13:36:17,04,08,1, 11.8,1,1, -0.349, 10501.732, 362.038, 52842.698 24/03/27,13:36:17,05,08,1, 11.8,1,1, -0.349, 10501.722, 362.015, 52842.652 24/03/27,13:36:17,06,08,1, 11.8,1,1, -0.349, 10501.732, 362.002, 52842.666 24/03/27,13:36:17,07,08,1, 11.8,1,1, -0.349, 10501.693, 362.000, 52842.609 24/03/27,13:36:17,08,08,1, 11.8,1,1, -0.349, 10501.701, 361.998, 52842.625 24/03/27,13:36:17,09,08,1, 11.8,1,1, -0.349, 10501.710, 361.991, 52842.718 24/03/27,13:36:17,10,08,1, 11.8,1,1, -0.349, 10501.698, 361.984, 52842.641 24/03/27,13:36:17,11,08,1, 11.8,1,1, -0.349, 10501.695, 361.982, 52842.582 24/03/27,13:36:17,12,08,1, 11.8,1,1, -0.349, 10501.642, 361.966, 52842.658 24/03/27,13:36:17,13,08,1, 11.8,1,1, -0.349, 10501.667, 361.977, 52842.632 24/03/27,13:36:17,14,08,1, 11.8,1,1, -0.349, 10501.669, 361.971, 52842.731 24/03/27,13:36:17,15,08,1, 11.8,1,1, -0.349, 10501.660, 361.991, 52842.652 24/03/27,13:36:17,16,08,1, 11.8,1,1, -0.349, 10501.671, 361.981, 52842.613 24/03/27,13:36:17,17,08,1, 11.8,1,1, -0.349, 10501.648, 361.994, 52842.712 24/03/27,13:36:17,18,08,1, 11.8,1,1, -0.349, 10501.658, 361.979, 52842.682 24/03/27,13:36:17,19,08,1, 11.8,1,1, -0.349, 10501.650, 361.981, 52842.666 24/03/27,13:36:18,00,08,1, 11.8,1,1, -0.350, 10501.642, 361.981, 52842.666 24/03/27,13:36:18,01,08,1, 11.8,1,1, -0.350, 10501.641, 361.961, 52842.699 24/03/27,13:36:18,02,08,1, 11.8,1,1, -0.350, 10501.672, 361.993, 52842.675 24/03/27,13:36:18,03,08,1, 11.8,1,1, -0.350, 10501.665, 361.982, 52842.730 24/03/27,13:36:18,04,08,1, 11.8,1,1, -0.350, 10501.658, 361.997, 52842.690 24/03/27,13:36:18,05,08,1, 11.8,1,1, -0.350, 10501.659, 361.961, 52842.677 24/03/27,13:36:18,06,08,1, 11.8,1,1, -0.350, 10501.667, 362.008, 52842.667 24/03/27,13:36:18,07,08,1, 11.8,1,1, -0.350, 10501.636, 362.016, 52842.704 24/03/27,13:36:18,08,08,1, 11.8,1,1, -0.350, 10501.663, 361.989, 52842.701 24/03/27,13:36:18,09,08,1, 11.8,1,1, -0.350, 10501.680, 362.001, 52842.688 24/03/27,13:36:18,10,08,1, 11.8,1,1, -0.350, 10501.677, 362.007, 52842.693 24/03/27,13:36:18,11,08,1, 11.8,1,1, -0.350, 10501.664, 362.011, 52842.745 24/03/27,13:36:18,12,08,1, 11.8,1,1, -0.350, 10501.661, 361.995, 52842.675 24/03/27,13:36:18,13,08,1, 11.8,1,1, -0.350, 10501.677, 362.010, 52842.714 24/03/27,13:36:18,14,08,1, 11.8,1,1, -0.350, 10501.689, 362.009, 52842.723 24/03/27,13:36:18,15,08,1, 11.8,1,1, -0.350, 10501.697, 362.003, 52842.724 24/03/27,13:36:18,16,08,1, 11.8,1,1, -0.350, 10501.679, 362.043, 52842.718 24/03/27,13:36:18,17,08,1, 11.8,1,1, -0.350, 10501.660, 362.036, 52842.708 24/03/27,13:36:18,18,08,1, 11.8,1,1, -0.350, 10501.695, 361.998, 52842.731 24/03/27,13:36:18,19,08,1, 11.8,1,1, -0.350, 10501.683, 362.037, 52842.734 24/03/27,13:36:19,00,08,1, 12.0,1,1, -0.348, 10501.676, 362.037, 52842.734 24/03/27,13:36:19,01,08,1, 12.0,1,1, -0.348, 10501.714, 362.042, 52842.717 24/03/27,13:36:19,02,08,1, 12.0,1,1, -0.348, 10501.708, 362.038, 52842.719 24/03/27,13:36:19,03,08,1, 12.0,1,1, -0.348, 10501.733, 362.044, 52842.751 24/03/27,13:36:19,04,08,1, 12.0,1,1, -0.348, 10501.689, 362.035, 52842.729 24/03/27,13:36:19,05,08,1, 12.0,1,1, -0.348, 10501.706, 362.050, 52842.749 24/03/27,13:36:19,06,08,1, 12.0,1,1, -0.348, 10501.752, 362.043, 52842.754 24/03/27,13:36:19,07,08,1, 12.0,1,1, -0.348, 10501.707, 362.042, 52842.740 24/03/27,13:36:19,08,08,1, 12.0,1,1, -0.348, 10501.729, 362.054, 52842.740 24/03/27,13:36:19,09,08,1, 12.0,1,1, -0.348, 10501.727, 362.042, 52842.770 24/03/27,13:36:19,10,08,1, 12.0,1,1, -0.348, 10501.701, 362.018, 52842.752 24/03/27,13:36:19,11,08,1, 12.0,1,1, -0.348, 10501.717, 362.037, 52842.710 24/03/27,13:36:19,12,08,1, 12.0,1,1, -0.348, 10501.699, 362.032, 52842.813 24/03/27,13:36:19,13,08,1, 12.0,1,1, -0.348, 10501.723, 362.023, 52842.702 24/03/27,13:36:19,14,08,1, 12.0,1,1, -0.348, 10501.724, 361.997, 52842.708 24/03/27,13:36:19,15,08,1, 12.0,1,1, -0.348, 10501.720, 362.034, 52842.642 24/03/27,13:36:19,16,08,1, 12.0,1,1, -0.348, 10501.723, 362.040, 52842.694 24/03/27,13:36:19,17,08,1, 12.0,1,1, -0.348, 10501.730, 362.013, 52842.675 24/03/27,13:36:19,18,08,1, 12.0,1,1, -0.348, 10501.701, 362.017, 52842.648 24/03/27,13:36:19,19,08,1, 12.0,1,1, -0.348, 10501.727, 362.006, 52842.691 24/03/27,13:36:20,00,08,1, 11.9,1,1, -0.352, 10501.726, 362.006, 52842.691 24/03/27,13:36:20,01,08,1, 11.9,1,1, -0.352, 10501.691, 361.980, 52842.738 24/03/27,13:36:20,02,08,1, 11.9,1,1, -0.352, 10501.681, 361.986, 52842.735 24/03/27,13:36:20,03,08,1, 11.9,1,1, -0.352, 10501.666, 361.985, 52842.764 24/03/27,13:36:20,04,08,1, 11.9,1,1, -0.352, 10501.679, 361.971, 52842.756 24/03/27,13:36:20,05,08,1, 11.9,1,1, -0.352, 10501.659, 361.956, 52842.718 24/03/27,13:36:20,06,08,1, 11.9,1,1, -0.352, 10501.672, 361.946, 52842.720 24/03/27,13:36:20,07,08,1, 11.9,1,1, -0.352, 10501.641, 361.945, 52842.700 24/03/27,13:36:20,08,08,1, 11.9,1,1, -0.352, 10501.630, 361.944, 52842.661 24/03/27,13:36:20,09,08,1, 11.9,1,1, -0.352, 10501.622, 361.937, 52842.724 24/03/27,13:36:20,10,08,1, 11.9,1,1, -0.352, 10501.603, 361.919, 52842.670 24/03/27,13:36:20,11,08,1, 11.9,1,1, -0.352, 10501.602, 361.934, 52842.713 24/03/27,13:36:20,12,08,1, 11.9,1,1, -0.352, 10501.570, 361.929, 52842.714 24/03/27,13:36:20,13,08,1, 11.9,1,1, -0.352, 10501.596, 361.894, 52842.715 24/03/27,13:36:20,14,08,1, 11.9,1,1, -0.352, 10501.587, 361.910, 52842.675 24/03/27,13:36:20,15,08,1, 11.9,1,1, -0.352, 10501.561, 361.895, 52842.700 24/03/27,13:36:20,16,08,1, 11.9,1,1, -0.352, 10501.537, 361.895, 52842.674 24/03/27,13:36:20,17,08,1, 11.9,1,1, -0.352, 10501.539, 361.883, 52842.678 24/03/27,13:36:20,18,08,1, 11.9,1,1, -0.352, 10501.509, 361.865, 52842.663 24/03/27,13:36:20,19,08,1, 11.9,1,1, -0.352, 10501.504, 361.882, 52842.665 24/03/27,13:36:21,00,08,1, 11.9,1,1, -0.349, 10501.500, 361.882, 52842.665 24/03/27,13:36:21,01,08,1, 11.9,1,1, -0.349, 10501.502, 361.868, 52842.647 24/03/27,13:36:21,02,08,1, 11.9,1,1, -0.349, 10501.469, 361.820, 52842.616 24/03/27,13:36:21,03,08,1, 11.9,1,1, -0.349, 10501.487, 361.860, 52842.690 24/03/27,13:36:21,04,08,1, 11.9,1,1, -0.349, 10501.461, 361.840, 52842.640 24/03/27,13:36:21,05,08,1, 11.9,1,1, -0.349, 10501.453, 361.818, 52842.690 24/03/27,13:36:21,06,08,1, 11.9,1,1, -0.349, 10501.447, 361.840, 52842.597 24/03/27,13:36:21,07,08,1, 11.9,1,1, -0.349, 10501.425, 361.804, 52842.700 24/03/27,13:36:21,08,08,1, 11.9,1,1, -0.349, 10501.442, 361.830, 52842.653 24/03/27,13:36:21,09,08,1, 11.9,1,1, -0.349, 10501.419, 361.846, 52842.600 24/03/27,13:36:21,10,08,1, 11.9,1,1, -0.349, 10501.409, 361.816, 52842.679 24/03/27,13:36:21,11,08,1, 11.9,1,1, -0.349, 10501.382, 361.808, 52842.593 24/03/27,13:36:21,12,08,1, 11.9,1,1, -0.349, 10501.405, 361.829, 52842.639 24/03/27,13:36:21,13,08,1, 11.9,1,1, -0.349, 10501.395, 361.821, 52842.629 24/03/27,13:36:21,14,08,1, 11.9,1,1, -0.349, 10501.405, 361.813, 52842.710 24/03/27,13:36:21,15,08,1, 11.9,1,1, -0.349, 10501.376, 361.809, 52842.748 24/03/27,13:36:21,16,08,1, 11.9,1,1, -0.349, 10501.402, 361.791, 52842.638 24/03/27,13:36:21,17,08,1, 11.9,1,1, -0.349, 10501.403, 361.814, 52842.670 24/03/27,13:36:21,18,08,1, 11.9,1,1, -0.349, 10501.379, 361.843, 52842.723 24/03/27,13:36:21,19,08,1, 11.9,1,1, -0.349, 10501.405, 361.838, 52842.699 24/03/27,13:36:22,00,08,1, 11.9,1,1, -0.352, 10501.400, 361.838, 52842.699 24/03/27,13:36:22,01,08,1, 11.9,1,1, -0.352, 10501.392, 361.848, 52842.615 24/03/27,13:36:22,02,08,1, 11.9,1,1, -0.352, 10501.414, 361.845, 52842.672 24/03/27,13:36:22,03,08,1, 11.9,1,1, -0.352, 10501.408, 361.836, 52842.616 24/03/27,13:36:22,04,08,1, 11.9,1,1, -0.352, 10501.423, 361.839, 52842.650 24/03/27,13:36:22,05,08,1, 11.9,1,1, -0.352, 10501.404, 361.871, 52842.710 24/03/27,13:36:22,06,08,1, 11.9,1,1, -0.352, 10501.437, 361.869, 52842.643 24/03/27,13:36:22,07,08,1, 11.9,1,1, -0.352, 10501.440, 361.849, 52842.623 24/03/27,13:36:22,08,08,1, 11.9,1,1, -0.352, 10501.437, 361.889, 52842.733 24/03/27,13:36:22,09,08,1, 11.9,1,1, -0.352, 10501.437, 361.875, 52842.659 24/03/27,13:36:22,10,08,1, 11.9,1,1, -0.352, 10501.449, 361.886, 52842.709 24/03/27,13:36:22,11,08,1, 11.9,1,1, -0.352, 10501.448, 361.916, 52842.742 24/03/27,13:36:22,12,08,1, 11.9,1,1, -0.352, 10501.474, 361.902, 52842.673 24/03/27,13:36:22,13,08,1, 11.9,1,1, -0.352, 10501.487, 361.925, 52842.674 24/03/27,13:36:22,14,08,1, 11.9,1,1, -0.352, 10501.486, 361.926, 52842.736 24/03/27,13:36:22,15,08,1, 11.9,1,1, -0.352, 10501.498, 361.931, 52842.669 24/03/27,13:36:22,16,08,1, 11.9,1,1, -0.352, 10501.498, 361.955, 52842.795 24/03/27,13:36:22,17,08,1, 11.9,1,1, -0.352, 10501.519, 361.969, 52842.767 24/03/27,13:36:22,18,08,1, 11.9,1,1, -0.352, 10501.528, 361.963, 52842.709 24/03/27,13:36:22,19,08,1, 11.9,1,1, -0.352, 10501.561, 361.958, 52842.816 24/03/27,13:36:23,00,08,1, 12.0,1,1, -0.353, 10501.559, 361.958, 52842.816 24/03/27,13:36:23,01,08,1, 12.0,1,1, -0.353, 10501.579, 361.978, 52842.688 24/03/27,13:36:23,02,08,1, 12.0,1,1, -0.353, 10501.595, 362.006, 52842.736 24/03/27,13:36:23,03,08,1, 12.0,1,1, -0.353, 10501.612, 361.995, 52842.782 24/03/27,13:36:23,04,08,1, 12.0,1,1, -0.353, 10501.622, 361.988, 52842.789 24/03/27,13:36:23,05,08,1, 12.0,1,1, -0.353, 10501.647, 362.012, 52842.710 24/03/27,13:36:23,06,08,1, 12.0,1,1, -0.353, 10501.646, 361.991, 52842.770 24/03/27,13:36:23,07,08,1, 12.0,1,1, -0.353, 10501.719, 362.033, 52842.772 24/03/27,13:36:23,08,08,1, 12.0,1,1, -0.353, 10501.675, 362.033, 52842.667 24/03/27,13:36:23,09,08,1, 12.0,1,1, -0.353, 10501.752, 362.029, 52842.724 24/03/27,13:36:23,10,08,1, 12.0,1,1, -0.353, 10501.702, 362.036, 52842.698 24/03/27,13:36:23,11,08,1, 12.0,1,1, -0.353, 10501.693, 362.019, 52842.667 24/03/27,13:36:23,12,08,1, 12.0,1,1, -0.353, 10501.734, 362.055, 52842.677 24/03/27,13:36:23,13,08,1, 12.0,1,1, -0.353, 10501.748, 362.061, 52842.750 24/03/27,13:36:23,14,08,1, 12.0,1,1, -0.353, 10501.751, 362.083, 52842.785 24/03/27,13:36:23,15,08,1, 12.0,1,1, -0.353, 10501.742, 362.061, 52842.789 24/03/27,13:36:23,16,08,1, 12.0,1,1, -0.353, 10501.766, 362.070, 52842.749 24/03/27,13:36:23,17,08,1, 12.0,1,1, -0.353, 10501.767, 362.042, 52842.729 24/03/27,13:36:23,18,08,1, 12.0,1,1, -0.353, 10501.782, 362.064, 52842.763 24/03/27,13:36:23,19,08,1, 12.0,1,1, -0.353, 10501.803, 362.074, 52842.732 24/03/27,13:36:24,00,08,1, 11.9,1,1, -0.350, 10501.801, 362.074, 52842.732 24/03/27,13:36:24,01,08,1, 11.9,1,1, -0.350, 10501.801, 362.051, 52842.714 24/03/27,13:36:24,02,08,1, 11.9,1,1, -0.350, 10501.811, 362.040, 52842.767 24/03/27,13:36:24,03,08,1, 11.9,1,1, -0.350, 10501.801, 362.073, 52842.764 24/03/27,13:36:24,04,08,1, 11.9,1,1, -0.350, 10501.824, 362.068, 52842.755 24/03/27,13:36:24,05,08,1, 11.9,1,1, -0.350, 10501.833, 362.068, 52842.779 24/03/27,13:36:24,06,08,1, 11.9,1,1, -0.350, 10501.826, 362.084, 52842.689 24/03/27,13:36:24,07,08,1, 11.9,1,1, -0.350, 10501.826, 362.062, 52842.776 24/03/27,13:36:24,08,08,1, 11.9,1,1, -0.350, 10501.837, 362.084, 52842.740 24/03/27,13:36:24,09,08,1, 11.9,1,1, -0.350, 10501.805, 362.063, 52842.767 24/03/27,13:36:24,10,08,1, 11.9,1,1, -0.350, 10501.801, 362.054, 52842.759 24/03/27,13:36:24,11,08,1, 11.9,1,1, -0.350, 10501.817, 362.049, 52842.754 24/03/27,13:36:24,12,08,1, 11.9,1,1, -0.350, 10501.831, 362.043, 52842.695 24/03/27,13:36:24,13,08,1, 11.9,1,1, -0.350, 10501.788, 362.048, 52842.731 24/03/27,13:36:24,14,08,1, 11.9,1,1, -0.350, 10501.787, 362.034, 52842.658 24/03/27,13:36:24,15,08,1, 11.9,1,1, -0.350, 10501.798, 362.043, 52842.655 24/03/27,13:36:24,16,08,1, 11.9,1,1, -0.350, 10501.787, 362.020, 52842.655 24/03/27,13:36:24,17,08,1, 11.9,1,1, -0.350, 10501.792, 362.031, 52842.668 24/03/27,13:36:24,18,08,1, 11.9,1,1, -0.350, 10501.780, 362.038, 52842.658 24/03/27,13:36:24,19,08,1, 11.9,1,1, -0.350, 10501.770, 362.004, 52842.707 24/03/27,13:36:25,00,08,1, 11.9,1,1, -0.350, 10501.767, 362.004, 52842.707 24/03/27,13:36:25,01,08,1, 11.9,1,1, -0.350, 10501.796, 361.998, 52842.606 24/03/27,13:36:25,02,08,1, 11.9,1,1, -0.350, 10501.758, 361.999, 52842.715 24/03/27,13:36:25,03,08,1, 11.9,1,1, -0.350, 10501.772, 361.987, 52842.625 24/03/27,13:36:25,04,08,1, 11.9,1,1, -0.350, 10501.745, 362.013, 52842.643 24/03/27,13:36:25,05,08,1, 11.9,1,1, -0.350, 10501.752, 361.991, 52842.692 24/03/27,13:36:25,06,08,1, 11.9,1,1, -0.350, 10501.740, 361.969, 52842.713 24/03/27,13:36:25,07,08,1, 11.9,1,1, -0.350, 10501.751, 361.993, 52842.663 24/03/27,13:36:25,08,08,1, 11.9,1,1, -0.350, 10501.740, 361.987, 52842.641 24/03/27,13:36:25,09,08,1, 11.9,1,1, -0.350, 10501.730, 361.966, 52842.695 24/03/27,13:36:25,10,08,1, 11.9,1,1, -0.350, 10501.740, 361.966, 52842.593 24/03/27,13:36:25,11,08,1, 11.9,1,1, -0.350, 10501.719, 361.958, 52842.648 24/03/27,13:36:25,12,08,1, 11.9,1,1, -0.350, 10501.743, 361.960, 52842.678 24/03/27,13:36:25,13,08,1, 11.9,1,1, -0.350, 10501.728, 361.948, 52842.632 24/03/27,13:36:25,14,08,1, 11.9,1,1, -0.350, 10501.699, 361.980, 52842.653 24/03/27,13:36:25,15,08,1, 11.9,1,1, -0.350, 10501.706, 361.954, 52842.628 24/03/27,13:36:25,16,08,1, 11.9,1,1, -0.350, 10501.714, 361.969, 52842.635 24/03/27,13:36:25,17,08,1, 11.9,1,1, -0.350, 10501.736, 361.971, 52842.586 24/03/27,13:36:25,18,08,1, 11.9,1,1, -0.350, 10501.718, 361.964, 52842.669 24/03/27,13:36:25,19,08,1, 11.9,1,1, -0.350, 10501.716, 361.978, 52842.674 24/03/27,13:36:26,00,08,1, 11.9,1,1, -0.349, 10501.709, 361.978, 52842.674 24/03/27,13:36:26,01,08,1, 11.9,1,1, -0.349, 10501.724, 361.963, 52842.668 24/03/27,13:36:26,02,08,1, 11.9,1,1, -0.349, 10501.754, 361.959, 52842.664 24/03/27,13:36:26,03,08,1, 11.9,1,1, -0.349, 10501.746, 361.977, 52842.731 24/03/27,13:36:26,04,08,1, 11.9,1,1, -0.349, 10501.721, 361.966, 52842.686 24/03/27,13:36:26,05,08,1, 11.9,1,1, -0.349, 10501.779, 361.979, 52842.731 24/03/27,13:36:26,06,08,1, 11.9,1,1, -0.349, 10501.767, 361.992, 52842.614 24/03/27,13:36:26,07,08,1, 11.9,1,1, -0.349, 10501.757, 361.993, 52842.700 24/03/27,13:36:26,08,08,1, 11.9,1,1, -0.349, 10501.765, 361.998, 52842.749 24/03/27,13:36:26,09,08,1, 11.9,1,1, -0.349, 10501.795, 362.011, 52842.654 24/03/27,13:36:26,10,08,1, 11.9,1,1, -0.349, 10501.772, 361.967, 52842.674 24/03/27,13:36:26,11,08,1, 11.9,1,1, -0.349, 10501.793, 361.981, 52842.664 24/03/27,13:36:26,12,08,1, 11.9,1,1, -0.349, 10501.827, 361.971, 52842.668 24/03/27,13:36:26,13,08,1, 11.9,1,1, -0.349, 10501.824, 361.997, 52842.706 24/03/27,13:36:26,14,08,1, 11.9,1,1, -0.349, 10501.850, 361.991, 52842.728 24/03/27,13:36:26,15,08,1, 11.9,1,1, -0.349, 10501.829, 362.029, 52842.706 24/03/27,13:36:26,16,08,1, 11.9,1,1, -0.349, 10501.854, 362.020, 52842.711 24/03/27,13:36:26,17,08,1, 11.9,1,1, -0.349, 10501.870, 362.013, 52842.760 24/03/27,13:36:26,18,08,1, 11.9,1,1, -0.349, 10501.890, 362.014, 52842.711 24/03/27,13:36:26,19,08,1, 11.9,1,1, -0.349, 10501.930, 362.054, 52842.724 24/03/27,13:36:27,00,08,1, 11.9,1,1, -0.348, 10501.926, 362.054, 52842.724 24/03/27,13:36:27,01,08,1, 11.9,1,1, -0.348, 10501.941, 362.041, 52842.602 24/03/27,13:36:27,02,08,1, 11.9,1,1, -0.348, 10501.943, 362.063, 52842.773 24/03/27,13:36:27,03,08,1, 11.9,1,1, -0.348, 10501.972, 362.059, 52842.685 24/03/27,13:36:27,04,08,1, 11.9,1,1, -0.348, 10501.992, 362.037, 52842.720 24/03/27,13:36:27,05,08,1, 11.9,1,1, -0.348, 10502.038, 362.043, 52842.755 24/03/27,13:36:27,06,08,1, 11.9,1,1, -0.348, 10502.044, 362.074, 52842.689 24/03/27,13:36:27,07,08,1, 11.9,1,1, -0.348, 10502.021, 362.062, 52842.716 24/03/27,13:36:27,08,08,1, 11.9,1,1, -0.348, 10502.061, 362.095, 52842.774 24/03/27,13:36:27,09,08,1, 11.9,1,1, -0.348, 10502.075, 362.101, 52842.750 24/03/27,13:36:27,10,08,1, 11.9,1,1, -0.348, 10502.093, 362.080, 52842.786 24/03/27,13:36:27,11,08,1, 11.9,1,1, -0.348, 10502.095, 362.103, 52842.744 24/03/27,13:36:27,12,08,1, 11.9,1,1, -0.348, 10502.131, 362.101, 52842.728 24/03/27,13:36:27,13,08,1, 11.9,1,1, -0.348, 10502.138, 362.137, 52842.718 24/03/27,13:36:27,14,08,1, 11.9,1,1, -0.348, 10502.142, 362.129, 52842.742 24/03/27,13:36:27,15,08,1, 11.9,1,1, -0.348, 10502.184, 362.101, 52842.681 24/03/27,13:36:27,16,08,1, 11.9,1,1, -0.348, 10502.187, 362.126, 52842.777 24/03/27,13:36:27,17,08,1, 11.9,1,1, -0.348, 10502.174, 362.151, 52842.756 24/03/27,13:36:27,18,08,1, 11.9,1,1, -0.348, 10502.217, 362.151, 52842.694 24/03/27,13:36:27,19,08,1, 11.9,1,1, -0.348, 10502.200, 362.121, 52842.734 24/03/27,13:36:28,00,08,1, 11.9,1,1, -0.349, 10502.193, 362.121, 52842.734 24/03/27,13:36:28,01,08,1, 11.9,1,1, -0.349, 10502.243, 362.133, 52842.767 24/03/27,13:36:28,02,08,1, 11.9,1,1, -0.349, 10502.225, 362.143, 52842.736 24/03/27,13:36:28,03,08,1, 11.9,1,1, -0.349, 10502.257, 362.136, 52842.704 24/03/27,13:36:28,04,08,1, 11.9,1,1, -0.349, 10502.248, 362.141, 52842.697 24/03/27,13:36:28,05,08,1, 11.9,1,1, -0.349, 10502.267, 362.145, 52842.689 24/03/27,13:36:28,06,08,1, 11.9,1,1, -0.349, 10502.256, 362.136, 52842.684 24/03/27,13:36:28,07,08,1, 11.9,1,1, -0.349, 10502.307, 362.168, 52842.664 24/03/27,13:36:28,08,08,1, 11.9,1,1, -0.349, 10502.298, 362.143, 52842.701 24/03/27,13:36:28,09,08,1, 11.9,1,1, -0.349, 10502.308, 362.157, 52842.760 24/03/27,13:36:28,10,08,1, 11.9,1,1, -0.349, 10502.318, 362.157, 52842.748 24/03/27,13:36:28,11,08,1, 11.9,1,1, -0.349, 10502.319, 362.162, 52842.722 24/03/27,13:36:28,12,08,1, 11.9,1,1, -0.349, 10502.309, 362.158, 52842.728 24/03/27,13:36:28,13,08,1, 11.9,1,1, -0.349, 10502.327, 362.158, 52842.696 24/03/27,13:36:28,14,08,1, 11.9,1,1, -0.349, 10502.348, 362.157, 52842.718 24/03/27,13:36:28,15,08,1, 11.9,1,1, -0.349, 10502.320, 362.167, 52842.678 24/03/27,13:36:28,16,08,1, 11.9,1,1, -0.349, 10502.342, 362.189, 52842.712 24/03/27,13:36:28,17,08,1, 11.9,1,1, -0.349, 10502.322, 362.140, 52842.655 24/03/27,13:36:28,18,08,1, 11.9,1,1, -0.349, 10502.311, 362.141, 52842.737 24/03/27,13:36:28,19,08,1, 11.9,1,1, -0.349, 10502.324, 362.139, 52842.757 24/03/27,13:36:29,00,08,1, 12.0,1,1, -0.346, 10502.318, 362.139, 52842.757 24/03/27,13:36:29,01,08,1, 12.0,1,1, -0.346, 10502.340, 362.146, 52842.645 24/03/27,13:36:29,02,08,1, 12.0,1,1, -0.346, 10502.292, 362.134, 52842.731 24/03/27,13:36:29,03,08,1, 12.0,1,1, -0.346, 10502.301, 362.133, 52842.620 24/03/27,13:36:29,04,08,1, 12.0,1,1, -0.346, 10502.325, 362.137, 52842.731 24/03/27,13:36:29,05,08,1, 12.0,1,1, -0.346, 10502.330, 362.149, 52842.725 24/03/27,13:36:29,06,08,1, 12.0,1,1, -0.346, 10502.306, 362.147, 52842.655 24/03/27,13:36:29,07,08,1, 12.0,1,1, -0.346, 10502.351, 362.154, 52842.930 24/03/27,13:36:29,08,08,1, 12.0,1,1, -0.346, 10502.355, 362.134, 52842.675 24/03/27,13:36:29,09,08,1, 12.0,1,1, -0.346, 10502.333, 362.134, 52842.644 24/03/27,13:36:29,10,08,1, 12.0,1,1, -0.346, 10502.346, 362.131, 52842.620 24/03/27,13:36:29,11,08,1, 12.0,1,1, -0.346, 10502.318, 362.123, 52842.625 24/03/27,13:36:29,12,08,1, 12.0,1,1, -0.346, 10502.333, 362.120, 52842.655 24/03/27,13:36:29,13,08,1, 12.0,1,1, -0.346, 10502.321, 362.106, 52842.667 24/03/27,13:36:29,14,08,1, 12.0,1,1, -0.346, 10502.321, 362.114, 52842.682 24/03/27,13:36:29,15,08,1, 12.0,1,1, -0.346, 10502.324, 362.106, 52842.646 24/03/27,13:36:29,16,08,1, 12.0,1,1, -0.346, 10502.321, 362.107, 52842.670 24/03/27,13:36:29,17,08,1, 12.0,1,1, -0.346, 10502.320, 362.131, 52842.710 24/03/27,13:36:29,18,08,1, 12.0,1,1, -0.346, 10502.308, 362.102, 52842.664 24/03/27,13:36:29,19,08,1, 12.0,1,1, -0.346, 10502.296, 362.115, 52842.656 24/03/27,13:36:30,00,08,1, 12.0,1,1, -0.350, 10502.293, 362.115, 52842.656 24/03/27,13:36:30,01,08,1, 12.0,1,1, -0.350, 10502.338, 362.110, 52842.651 24/03/27,13:36:30,02,08,1, 12.0,1,1, -0.350, 10502.329, 362.133, 52842.687 24/03/27,13:36:30,03,08,1, 12.0,1,1, -0.350, 10502.334, 362.096, 52842.695 24/03/27,13:36:30,04,08,1, 12.0,1,1, -0.350, 10502.339, 362.107, 52842.684 24/03/27,13:36:30,05,08,1, 12.0,1,1, -0.350, 10502.341, 362.111, 52842.689 24/03/27,13:36:30,06,08,1, 12.0,1,1, -0.350, 10502.368, 362.114, 52842.695 24/03/27,13:36:30,07,08,1, 12.0,1,1, -0.350, 10502.344, 362.109, 52842.672 24/03/27,13:36:30,08,08,1, 12.0,1,1, -0.350, 10502.354, 362.131, 52842.652 24/03/27,13:36:30,09,08,1, 12.0,1,1, -0.350, 10502.349, 362.109, 52842.644 24/03/27,13:36:30,10,08,1, 12.0,1,1, -0.350, 10502.354, 362.123, 52842.715 24/03/27,13:36:30,11,08,1, 12.0,1,1, -0.350, 10502.425, 362.108, 52842.627 24/03/27,13:36:30,12,08,1, 12.0,1,1, -0.350, 10502.376, 362.124, 52842.687 24/03/27,13:36:30,13,08,1, 12.0,1,1, -0.350, 10502.391, 362.147, 52842.662 24/03/27,13:36:30,14,08,1, 12.0,1,1, -0.350, 10502.409, 362.149, 52842.677 24/03/27,13:36:30,15,08,1, 12.0,1,1, -0.350, 10502.433, 362.119, 52842.617 24/03/27,13:36:30,16,08,1, 12.0,1,1, -0.350, 10502.432, 362.148, 52842.719 24/03/27,13:36:30,17,08,1, 12.0,1,1, -0.350, 10502.433, 362.152, 52842.863 24/03/27,13:36:30,18,08,1, 12.0,1,1, -0.350, 10502.459, 362.164, 52842.755 24/03/27,13:36:30,19,08,1, 12.0,1,1, -0.350, 10502.439, 362.160, 52842.699 24/03/27,13:36:31,00,08,1, 12.0,1,1, -0.348, 10502.435, 362.160, 52842.699 24/03/27,13:36:31,01,08,1, 12.0,1,1, -0.348, 10502.491, 362.177, 52842.660 24/03/27,13:36:31,02,08,1, 12.0,1,1, -0.348, 10502.489, 362.188, 52842.657 24/03/27,13:36:31,03,08,1, 12.0,1,1, -0.348, 10502.519, 362.190, 52842.702 24/03/27,13:36:31,04,08,1, 12.0,1,1, -0.348, 10502.532, 362.195, 52842.704 24/03/27,13:36:31,05,08,1, 12.0,1,1, -0.348, 10502.535, 362.191, 52842.701 24/03/27,13:36:31,06,08,1, 12.0,1,1, -0.348, 10502.544, 362.186, 52842.683 24/03/27,13:36:31,07,08,1, 12.0,1,1, -0.348, 10502.558, 362.198, 52842.758 24/03/27,13:36:31,08,08,1, 12.0,1,1, -0.348, 10502.574, 362.198, 52842.749 24/03/27,13:36:31,09,08,1, 12.0,1,1, -0.348, 10502.597, 362.202, 52842.743 24/03/27,13:36:31,10,08,1, 12.0,1,1, -0.348, 10502.610, 362.219, 52842.712 24/03/27,13:36:31,11,08,1, 12.0,1,1, -0.348, 10502.603, 362.197, 52842.685 24/03/27,13:36:31,12,08,1, 12.0,1,1, -0.348, 10502.618, 362.210, 52842.699 24/03/27,13:36:31,13,08,1, 12.0,1,1, -0.348, 10502.657, 362.227, 52842.795 24/03/27,13:36:31,14,08,1, 12.0,1,1, -0.348, 10502.656, 362.221, 52842.742 24/03/27,13:36:31,15,08,1, 12.0,1,1, -0.348, 10502.648, 362.209, 52842.666 24/03/27,13:36:31,16,08,1, 12.0,1,1, -0.348, 10502.706, 362.244, 52842.728 24/03/27,13:36:31,17,08,1, 12.0,1,1, -0.348, 10502.700, 362.227, 52842.713 24/03/27,13:36:31,18,08,1, 12.0,1,1, -0.348, 10502.715, 362.227, 52842.761 24/03/27,13:36:31,19,08,1, 12.0,1,1, -0.348, 10502.718, 362.223, 52842.720 24/03/27,13:36:32,00,08,1, 11.9,1,1, -0.347, 10502.710, 362.223, 52842.720 24/03/27,13:36:32,01,08,1, 11.9,1,1, -0.347, 10502.755, 362.222, 52842.759 24/03/27,13:36:32,02,08,1, 11.9,1,1, -0.347, 10502.784, 362.227, 52842.756 24/03/27,13:36:32,03,08,1, 11.9,1,1, -0.347, 10502.797, 362.235, 52842.703 24/03/27,13:36:32,04,08,1, 11.9,1,1, -0.347, 10502.769, 362.220, 52842.716 24/03/27,13:36:32,05,08,1, 11.9,1,1, -0.347, 10502.799, 362.235, 52842.698 24/03/27,13:36:32,06,08,1, 11.9,1,1, -0.347, 10502.814, 362.215, 52842.685 24/03/27,13:36:32,07,08,1, 11.9,1,1, -0.347, 10502.803, 362.234, 52842.670 24/03/27,13:36:32,08,08,1, 11.9,1,1, -0.347, 10502.841, 362.215, 52842.657 24/03/27,13:36:32,09,08,1, 11.9,1,1, -0.347, 10502.853, 362.220, 52842.729 24/03/27,13:36:32,10,08,1, 11.9,1,1, -0.347, 10502.857, 362.220, 52842.713 24/03/27,13:36:32,11,08,1, 11.9,1,1, -0.347, 10502.856, 362.230, 52842.686 24/03/27,13:36:32,12,08,1, 11.9,1,1, -0.347, 10502.864, 362.205, 52842.679 24/03/27,13:36:32,13,08,1, 11.9,1,1, -0.347, 10502.872, 362.231, 52842.672 24/03/27,13:36:32,14,08,1, 11.9,1,1, -0.347, 10502.883, 362.217, 52842.698 24/03/27,13:36:32,15,08,1, 11.9,1,1, -0.347, 10502.861, 362.226, 52842.663 24/03/27,13:36:32,16,08,1, 11.9,1,1, -0.347, 10502.898, 362.226, 52842.720 24/03/27,13:36:32,17,08,1, 11.9,1,1, -0.347, 10502.915, 362.196, 52842.685 24/03/27,13:36:32,18,08,1, 11.9,1,1, -0.347, 10502.894, 362.214, 52842.653 24/03/27,13:36:32,19,08,1, 11.9,1,1, -0.347, 10502.897, 362.216, 52842.664 24/03/27,13:36:33,00,08,1, 11.9,1,1, -0.348, 10502.894, 362.216, 52842.664 24/03/27,13:36:33,01,08,1, 11.9,1,1, -0.348, 10502.917, 362.225, 52842.643 24/03/27,13:36:33,02,08,1, 11.9,1,1, -0.348, 10502.895, 362.219, 52842.664 24/03/27,13:36:33,03,08,1, 11.9,1,1, -0.348, 10502.928, 362.214, 52842.677 24/03/27,13:36:33,04,08,1, 11.9,1,1, -0.348, 10502.947, 362.199, 52842.742 24/03/27,13:36:33,05,08,1, 11.9,1,1, -0.348, 10502.943, 362.197, 52842.722 24/03/27,13:36:33,06,08,1, 11.9,1,1, -0.348, 10502.949, 362.191, 52842.756 24/03/27,13:36:33,07,08,1, 11.9,1,1, -0.348, 10502.949, 362.170, 52842.656 24/03/27,13:36:33,08,08,1, 11.9,1,1, -0.348, 10502.934, 362.201, 52842.726 24/03/27,13:36:33,09,08,1, 11.9,1,1, -0.348, 10502.944, 362.162, 52842.701 24/03/27,13:36:33,10,08,1, 11.9,1,1, -0.348, 10502.944, 362.161, 52842.595 24/03/27,13:36:33,11,08,1, 11.9,1,1, -0.348, 10502.942, 362.178, 52842.728 24/03/27,13:36:33,12,08,1, 11.9,1,1, -0.348, 10502.942, 362.157, 52842.729 24/03/27,13:36:33,13,08,1, 11.9,1,1, -0.348, 10502.968, 362.152, 52842.684 24/03/27,13:36:33,14,08,1, 11.9,1,1, -0.348, 10502.963, 362.157, 52842.759 24/03/27,13:36:33,15,08,1, 11.9,1,1, -0.348, 10502.952, 362.147, 52842.725 24/03/27,13:36:33,16,08,1, 11.9,1,1, -0.348, 10502.954, 362.146, 52842.733 24/03/27,13:36:33,17,08,1, 11.9,1,1, -0.348, 10502.975, 362.147, 52842.617 24/03/27,13:36:33,18,08,1, 11.9,1,1, -0.348, 10502.974, 362.129, 52842.665 24/03/27,13:36:33,19,08,1, 11.9,1,1, -0.348, 10502.966, 362.133, 52842.691 24/03/27,13:36:34,00,08,1, 11.9,1,1, -0.346, 10502.961, 362.133, 52842.691 24/03/27,13:36:34,01,08,1, 11.9,1,1, -0.346, 10502.977, 362.134, 52842.638 24/03/27,13:36:34,02,08,1, 11.9,1,1, -0.346, 10502.963, 362.128, 52842.643 24/03/27,13:36:34,03,08,1, 11.9,1,1, -0.346, 10502.964, 362.122, 52842.679 24/03/27,13:36:34,04,08,1, 11.9,1,1, -0.346, 10502.981, 362.124, 52842.701 24/03/27,13:36:34,05,08,1, 11.9,1,1, -0.346, 10502.967, 362.110, 52842.725 24/03/27,13:36:34,06,08,1, 11.9,1,1, -0.346, 10502.973, 362.094, 52842.625 24/03/27,13:36:34,07,08,1, 11.9,1,1, -0.346, 10502.996, 362.086, 52842.663 24/03/27,13:36:34,08,08,1, 11.9,1,1, -0.346, 10502.991, 362.098, 52842.634 24/03/27,13:36:34,09,08,1, 11.9,1,1, -0.346, 10502.962, 362.106, 52842.711 24/03/27,13:36:34,10,08,1, 11.9,1,1, -0.346, 10503.012, 362.054, 52842.450 24/03/27,13:36:34,11,08,1, 11.9,1,1, -0.346, 10503.004, 362.101, 52842.594 24/03/27,13:36:34,12,08,1, 11.9,1,1, -0.346, 10502.985, 362.079, 52842.658 24/03/27,13:36:34,13,08,1, 11.9,1,1, -0.346, 10503.012, 362.083, 52842.715 24/03/27,13:36:34,14,08,1, 11.9,1,1, -0.346, 10502.993, 362.104, 52842.646 24/03/27,13:36:34,15,08,1, 11.9,1,1, -0.346, 10503.029, 362.090, 52842.572 24/03/27,13:36:34,16,08,1, 11.9,1,1, -0.346, 10503.015, 362.088, 52842.624 24/03/27,13:36:34,17,08,1, 11.9,1,1, -0.346, 10503.050, 362.095, 52842.493 24/03/27,13:36:34,18,08,1, 11.9,1,1, -0.346, 10503.016, 362.102, 52842.660 24/03/27,13:36:34,19,08,1, 11.9,1,1, -0.346, 10503.010, 362.059, 52842.680 24/03/27,13:36:35,00,08,1, 11.9,1,1, -0.348, 10503.002, 362.059, 52842.680 24/03/27,13:36:35,01,08,1, 11.9,1,1, -0.348, 10503.045, 362.067, 52842.670 24/03/27,13:36:35,02,08,1, 11.9,1,1, -0.348, 10503.042, 362.056, 52842.686 24/03/27,13:36:35,03,08,1, 11.9,1,1, -0.348, 10503.056, 362.076, 52842.713 24/03/27,13:36:35,04,08,1, 11.9,1,1, -0.348, 10503.057, 362.089, 52842.627 24/03/27,13:36:35,05,08,1, 11.9,1,1, -0.348, 10503.039, 362.073, 52842.618 24/03/27,13:36:35,06,08,1, 11.9,1,1, -0.348, 10503.105, 362.077, 52842.637 24/03/27,13:36:35,07,08,1, 11.9,1,1, -0.348, 10503.081, 362.076, 52842.647 24/03/27,13:36:35,08,08,1, 11.9,1,1, -0.348, 10503.062, 362.056, 52842.645 24/03/27,13:36:35,09,08,1, 11.9,1,1, -0.348, 10503.098, 362.059, 52842.645 24/03/27,13:36:35,10,08,1, 11.9,1,1, -0.348, 10503.102, 362.061, 52842.653 24/03/27,13:36:35,11,08,1, 11.9,1,1, -0.348, 10503.117, 362.052, 52842.642 24/03/27,13:36:35,12,08,1, 11.9,1,1, -0.348, 10503.112, 362.068, 52842.667 24/03/27,13:36:35,13,08,1, 11.9,1,1, -0.348, 10503.126, 362.053, 52842.655 24/03/27,13:36:35,14,08,1, 11.9,1,1, -0.348, 10503.132, 362.049, 52842.701 24/03/27,13:36:35,15,08,1, 11.9,1,1, -0.348, 10503.148, 362.047, 52842.675 24/03/27,13:36:35,16,08,1, 11.9,1,1, -0.348, 10503.132, 362.051, 52842.689 24/03/27,13:36:35,17,08,1, 11.9,1,1, -0.348, 10503.151, 362.026, 52842.642 24/03/27,13:36:35,18,08,1, 11.9,1,1, -0.348, 10503.153, 362.018, 52842.653 24/03/27,13:36:35,19,08,1, 11.9,1,1, -0.348, 10503.197, 362.034, 52842.666 24/03/27,13:36:36,00,07,1, 11.9,1,1, -0.349, 10503.194, 362.034, 52842.666 24/03/27,13:36:36,01,07,1, 11.9,1,1, -0.349, 10503.208, 362.026, 52842.606 24/03/27,13:36:36,02,07,1, 11.9,1,1, -0.349, 10503.205, 362.011, 52842.628 24/03/27,13:36:36,03,07,1, 11.9,1,1, -0.349, 10503.244, 362.027, 52842.695 24/03/27,13:36:36,04,07,1, 11.9,1,1, -0.349, 10503.223, 361.977, 52842.654 24/03/27,13:36:36,05,07,1, 11.9,1,1, -0.349, 10503.249, 362.000, 52842.650 24/03/27,13:36:36,06,07,1, 11.9,1,1, -0.349, 10503.239, 361.996, 52842.642 24/03/27,13:36:36,07,07,1, 11.9,1,1, -0.349, 10503.273, 361.994, 52842.654 24/03/27,13:36:36,08,07,1, 11.9,1,1, -0.349, 10503.269, 361.994, 52842.623 24/03/27,13:36:36,09,07,1, 11.9,1,1, -0.349, 10503.260, 361.970, 52842.615 24/03/27,13:36:36,10,07,1, 11.9,1,1, -0.349, 10503.284, 361.957, 52842.645 24/03/27,13:36:36,11,07,1, 11.9,1,1, -0.349, 10503.287, 361.938, 52842.624 24/03/27,13:36:36,12,07,1, 11.9,1,1, -0.349, 10503.304, 361.966, 52842.640 24/03/27,13:36:36,13,07,1, 11.9,1,1, -0.349, 10503.297, 361.948, 52842.660 24/03/27,13:36:36,14,07,1, 11.9,1,1, -0.349, 10503.320, 361.935, 52842.610 24/03/27,13:36:36,15,07,1, 11.9,1,1, -0.349, 10503.328, 361.945, 52842.669 24/03/27,13:36:36,16,07,1, 11.9,1,1, -0.349, 10503.337, 361.948, 52842.724 24/03/27,13:36:36,17,07,1, 11.9,1,1, -0.349, 10503.295, 361.934, 52842.729 24/03/27,13:36:36,18,07,1, 11.9,1,1, -0.349, 10503.338, 361.919, 52842.598 24/03/27,13:36:36,19,07,1, 11.9,1,1, -0.349, 10503.366, 361.931, 52842.619 24/03/27,13:36:37,00,07,1, 11.9,1,1, -0.349, 10503.361, 361.931, 52842.619 24/03/27,13:36:37,01,07,1, 11.9,1,1, -0.349, 10503.360, 361.920, 52842.639 24/03/27,13:36:37,02,07,1, 11.9,1,1, -0.349, 10503.344, 361.910, 52842.671 24/03/27,13:36:37,03,07,1, 11.9,1,1, -0.349, 10503.344, 361.895, 52842.570 24/03/27,13:36:37,04,07,1, 11.9,1,1, -0.349, 10503.381, 361.908, 52842.671 24/03/27,13:36:37,05,07,1, 11.9,1,1, -0.349, 10503.360, 361.879, 52842.678 24/03/27,13:36:37,06,07,1, 11.9,1,1, -0.349, 10503.353, 361.900, 52842.612 24/03/27,13:36:37,07,07,1, 11.9,1,1, -0.349, 10503.384, 361.887, 52842.547 24/03/27,13:36:37,08,07,1, 11.9,1,1, -0.349, 10503.368, 361.880, 52842.662 24/03/27,13:36:37,09,07,1, 11.9,1,1, -0.349, 10503.397, 361.858, 52842.666 24/03/27,13:36:37,10,07,1, 11.9,1,1, -0.349, 10503.371, 361.852, 52842.681 24/03/27,13:36:37,11,07,1, 11.9,1,1, -0.349, 10503.375, 361.857, 52842.657 24/03/27,13:36:37,12,07,1, 11.9,1,1, -0.349, 10503.390, 361.830, 52842.587 24/03/27,13:36:37,13,07,1, 11.9,1,1, -0.349, 10503.400, 361.842, 52842.658 24/03/27,13:36:37,14,07,1, 11.9,1,1, -0.349, 10503.390, 361.824, 52842.592 24/03/27,13:36:37,15,07,1, 11.9,1,1, -0.349, 10503.383, 361.837, 52842.628 24/03/27,13:36:37,16,07,1, 11.9,1,1, -0.349, 10503.398, 361.827, 52842.603 24/03/27,13:36:37,17,07,1, 11.9,1,1, -0.349, 10503.404, 361.838, 52842.597 24/03/27,13:36:37,18,07,1, 11.9,1,1, -0.349, 10503.383, 361.819, 52842.615 24/03/27,13:36:37,19,07,1, 11.9,1,1, -0.349, 10503.395, 361.797, 52842.602 24/03/27,13:36:38,00,07,1, 11.9,1,1, -0.348, 10503.395, 361.797, 52842.602 24/03/27,13:36:38,01,07,1, 11.9,1,1, -0.348, 10503.428, 361.843, 52842.620 24/03/27,13:36:38,02,07,1, 11.9,1,1, -0.348, 10503.411, 361.814, 52842.648 24/03/27,13:36:38,03,07,1, 11.9,1,1, -0.348, 10503.400, 361.785, 52842.621 24/03/27,13:36:38,04,07,1, 11.9,1,1, -0.348, 10503.421, 361.812, 52842.548 24/03/27,13:36:38,05,07,1, 11.9,1,1, -0.348, 10503.394, 361.799, 52842.533 24/03/27,13:36:38,06,07,1, 11.9,1,1, -0.348, 10503.407, 361.757, 52842.566 24/03/27,13:36:38,07,07,1, 11.9,1,1, -0.348, 10503.385, 361.804, 52842.600 24/03/27,13:36:38,08,07,1, 11.9,1,1, -0.348, 10503.407, 361.794, 52842.660 24/03/27,13:36:38,09,07,1, 11.9,1,1, -0.348, 10503.410, 361.822, 52842.657 24/03/27,13:36:38,10,07,1, 11.9,1,1, -0.348, 10503.412, 361.792, 52842.652 24/03/27,13:36:38,11,07,1, 11.9,1,1, -0.348, 10503.417, 361.769, 52842.578 24/03/27,13:36:38,12,07,1, 11.9,1,1, -0.348, 10503.411, 361.764, 52842.677 24/03/27,13:36:38,13,07,1, 11.9,1,1, -0.348, 10503.384, 361.771, 52842.619 24/03/27,13:36:38,14,07,1, 11.9,1,1, -0.348, 10503.411, 361.779, 52842.579 24/03/27,13:36:38,15,07,1, 11.9,1,1, -0.348, 10503.408, 361.791, 52842.552 24/03/27,13:36:38,16,07,1, 11.9,1,1, -0.348, 10503.407, 361.747, 52842.575 24/03/27,13:36:38,17,07,1, 11.9,1,1, -0.348, 10503.394, 361.765, 52842.596 24/03/27,13:36:38,18,07,1, 11.9,1,1, -0.348, 10503.414, 361.773, 52842.567 24/03/27,13:36:38,19,07,1, 11.9,1,1, -0.348, 10503.379, 361.746, 52842.611 24/03/27,13:36:39,00,08,1, 11.8,1,1, -0.347, 10503.378, 361.746, 52842.611 24/03/27,13:36:39,01,08,1, 11.8,1,1, -0.347, 10503.386, 361.745, 52842.555 24/03/27,13:36:39,02,08,1, 11.8,1,1, -0.347, 10503.393, 361.732, 52842.592 24/03/27,13:36:39,03,08,1, 11.8,1,1, -0.347, 10503.389, 361.746, 52842.611 24/03/27,13:36:39,04,08,1, 11.8,1,1, -0.347, 10503.430, 361.738, 52842.597 24/03/27,13:36:39,05,08,1, 11.8,1,1, -0.347, 10503.387, 361.720, 52842.547 24/03/27,13:36:39,06,08,1, 11.8,1,1, -0.347, 10503.397, 361.718, 52842.423 24/03/27,13:36:39,07,08,1, 11.8,1,1, -0.347, 10503.387, 361.726, 52842.731 24/03/27,13:36:39,08,08,1, 11.8,1,1, -0.347, 10503.422, 361.715, 52842.610 24/03/27,13:36:39,09,08,1, 11.8,1,1, -0.347, 10503.414, 361.704, 52842.526 24/03/27,13:36:39,10,08,1, 11.8,1,1, -0.347, 10503.425, 361.706, 52842.626 24/03/27,13:36:39,11,08,1, 11.8,1,1, -0.347, 10503.406, 361.683, 52842.574 24/03/27,13:36:39,12,08,1, 11.8,1,1, -0.347, 10503.415, 361.679, 52842.589 24/03/27,13:36:39,13,08,1, 11.8,1,1, -0.347, 10503.411, 361.676, 52842.577 24/03/27,13:36:39,14,08,1, 11.8,1,1, -0.347, 10503.391, 361.688, 52842.548 24/03/27,13:36:39,15,08,1, 11.8,1,1, -0.347, 10503.417, 361.665, 52842.577 24/03/27,13:36:39,16,08,1, 11.8,1,1, -0.347, 10503.418, 361.649, 52842.563 24/03/27,13:36:39,17,08,1, 11.8,1,1, -0.347, 10503.418, 361.655, 52842.568 24/03/27,13:36:39,18,08,1, 11.8,1,1, -0.347, 10503.443, 361.642, 52842.587 24/03/27,13:36:39,19,08,1, 11.8,1,1, -0.347, 10503.428, 361.646, 52842.555 24/03/27,13:36:40,00,07,1, 11.9,1,1, -0.347, 10503.420, 361.646, 52842.555 24/03/27,13:36:40,01,07,1, 11.9,1,1, -0.347, 10503.419, 361.632, 52842.596 24/03/27,13:36:40,02,07,1, 11.9,1,1, -0.347, 10503.421, 361.616, 52842.556 24/03/27,13:36:40,03,07,1, 11.9,1,1, -0.347, 10503.404, 361.621, 52842.579 24/03/27,13:36:40,04,07,1, 11.9,1,1, -0.347, 10503.436, 361.602, 52842.582 24/03/27,13:36:40,05,07,1, 11.9,1,1, -0.347, 10503.443, 361.590, 52842.561 24/03/27,13:36:40,06,07,1, 11.9,1,1, -0.347, 10503.451, 361.598, 52842.603 24/03/27,13:36:40,07,07,1, 11.9,1,1, -0.347, 10503.458, 361.597, 52842.621 24/03/27,13:36:40,08,07,1, 11.9,1,1, -0.347, 10503.464, 361.583, 52842.580 24/03/27,13:36:40,09,07,1, 11.9,1,1, -0.347, 10503.445, 361.562, 52842.648 24/03/27,13:36:40,10,07,1, 11.9,1,1, -0.347, 10503.502, 361.560, 52842.552 24/03/27,13:36:40,11,07,1, 11.9,1,1, -0.347, 10503.474, 361.543, 52842.565 24/03/27,13:36:40,12,07,1, 11.9,1,1, -0.347, 10503.453, 361.544, 52842.552 24/03/27,13:36:40,13,07,1, 11.9,1,1, -0.347, 10503.490, 361.550, 52842.588 24/03/27,13:36:40,14,07,1, 11.9,1,1, -0.347, 10503.469, 361.539, 52842.551 24/03/27,13:36:40,15,07,1, 11.9,1,1, -0.347, 10503.480, 361.534, 52842.537 24/03/27,13:36:40,16,07,1, 11.9,1,1, -0.347, 10503.480, 361.516, 52842.576 24/03/27,13:36:40,17,07,1, 11.9,1,1, -0.347, 10503.489, 361.502, 52842.597 24/03/27,13:36:40,18,07,1, 11.9,1,1, -0.347, 10503.463, 361.497, 52842.557 24/03/27,13:36:40,19,07,1, 11.9,1,1, -0.347, 10503.492, 361.500, 52842.568 24/03/27,13:36:41,00,08,1, 11.9,1,1, -0.353, 10503.486, 361.500, 52842.568 24/03/27,13:36:41,01,08,1, 11.9,1,1, -0.353, 10503.479, 361.497, 52842.578 24/03/27,13:36:41,02,08,1, 11.9,1,1, -0.353, 10503.508, 361.486, 52842.547 24/03/27,13:36:41,03,08,1, 11.9,1,1, -0.353, 10503.515, 361.483, 52842.567 24/03/27,13:36:41,04,08,1, 11.9,1,1, -0.353, 10503.514, 361.505, 52842.540 24/03/27,13:36:41,05,08,1, 11.9,1,1, -0.353, 10503.511, 361.480, 52842.534 24/03/27,13:36:41,06,08,1, 11.9,1,1, -0.353, 10503.515, 361.475, 52842.552 24/03/27,13:36:41,07,08,1, 11.9,1,1, -0.353, 10503.524, 361.471, 52842.577 24/03/27,13:36:41,08,08,1, 11.9,1,1, -0.353, 10503.544, 361.440, 52842.677 24/03/27,13:36:41,09,08,1, 11.9,1,1, -0.353, 10503.543, 361.467, 52842.518 24/03/27,13:36:41,10,08,1, 11.9,1,1, -0.353, 10503.544, 361.469, 52842.636 24/03/27,13:36:41,11,08,1, 11.9,1,1, -0.353, 10503.518, 361.466, 52842.588 24/03/27,13:36:41,12,08,1, 11.9,1,1, -0.353, 10503.522, 361.459, 52842.586 24/03/27,13:36:41,13,08,1, 11.9,1,1, -0.353, 10503.551, 361.442, 52842.574 24/03/27,13:36:41,14,08,1, 11.9,1,1, -0.353, 10503.520, 361.465, 52842.589 24/03/27,13:36:41,15,08,1, 11.9,1,1, -0.353, 10503.569, 361.445, 52842.540 24/03/27,13:36:41,16,08,1, 11.9,1,1, -0.353, 10503.560, 361.442, 52842.560 24/03/27,13:36:41,17,08,1, 11.9,1,1, -0.353, 10503.537, 361.443, 52842.556 24/03/27,13:36:41,18,08,1, 11.9,1,1, -0.353, 10503.606, 361.447, 52842.558 24/03/27,13:36:41,19,08,1, 11.9,1,1, -0.353, 10503.555, 361.436, 52842.557 24/03/27,13:36:42,00,08,1, 11.9,1,1, -0.348, 10503.553, 361.436, 52842.557 24/03/27,13:36:42,01,08,1, 11.9,1,1, -0.348, 10503.565, 361.435, 52842.567 24/03/27,13:36:42,02,08,1, 11.9,1,1, -0.348, 10503.565, 361.423, 52842.576 24/03/27,13:36:42,03,08,1, 11.9,1,1, -0.348, 10503.574, 361.440, 52842.581 24/03/27,13:36:42,04,08,1, 11.9,1,1, -0.348, 10503.583, 361.453, 52842.542 24/03/27,13:36:42,05,08,1, 11.9,1,1, -0.348, 10503.595, 361.420, 52842.552 24/03/27,13:36:42,06,08,1, 11.9,1,1, -0.348, 10503.615, 361.421, 52842.565 24/03/27,13:36:42,07,08,1, 11.9,1,1, -0.348, 10503.616, 361.420, 52842.595 24/03/27,13:36:42,08,08,1, 11.9,1,1, -0.348, 10503.603, 361.419, 52842.571 24/03/27,13:36:42,09,08,1, 11.9,1,1, -0.348, 10503.612, 361.434, 52842.571 24/03/27,13:36:42,10,08,1, 11.9,1,1, -0.348, 10503.635, 361.435, 52842.623 24/03/27,13:36:42,11,08,1, 11.9,1,1, -0.348, 10503.637, 361.411, 52842.569 24/03/27,13:36:42,12,08,1, 11.9,1,1, -0.348, 10503.609, 361.427, 52842.587 24/03/27,13:36:42,13,08,1, 11.9,1,1, -0.348, 10503.642, 361.437, 52842.566 24/03/27,13:36:42,14,08,1, 11.9,1,1, -0.348, 10503.632, 361.438, 52842.554 24/03/27,13:36:42,15,08,1, 11.9,1,1, -0.348, 10503.621, 361.440, 52842.568 24/03/27,13:36:42,16,08,1, 11.9,1,1, -0.348, 10503.654, 361.463, 52842.603 24/03/27,13:36:42,17,08,1, 11.9,1,1, -0.348, 10503.674, 361.420, 52842.599 24/03/27,13:36:42,18,08,1, 11.9,1,1, -0.348, 10503.642, 361.423, 52842.580 24/03/27,13:36:42,19,08,1, 11.9,1,1, -0.348, 10503.658, 361.445, 52842.580 24/03/27,13:36:43,00,08,1, 11.8,1,1, -0.345, 10503.653, 361.445, 52842.580 24/03/27,13:36:43,01,08,1, 11.8,1,1, -0.345, 10503.660, 361.453, 52842.583 24/03/27,13:36:43,02,08,1, 11.8,1,1, -0.345, 10503.671, 361.449, 52842.574 24/03/27,13:36:43,03,08,1, 11.8,1,1, -0.345, 10503.692, 361.445, 52842.602 24/03/27,13:36:43,04,08,1, 11.8,1,1, -0.345, 10503.664, 361.428, 52842.592 24/03/27,13:36:43,05,08,1, 11.8,1,1, -0.345, 10503.673, 361.459, 52842.594 24/03/27,13:36:43,06,08,1, 11.8,1,1, -0.345, 10503.691, 361.468, 52842.630 24/03/27,13:36:43,07,08,1, 11.8,1,1, -0.345, 10503.701, 361.434, 52842.608 24/03/27,13:36:43,08,08,1, 11.8,1,1, -0.345, 10503.686, 361.435, 52842.562 24/03/27,13:36:43,09,08,1, 11.8,1,1, -0.345, 10503.689, 361.447, 52842.632 24/03/27,13:36:43,10,08,1, 11.8,1,1, -0.345, 10503.666, 361.437, 52842.577 24/03/27,13:36:43,11,08,1, 11.8,1,1, -0.345, 10503.684, 361.428, 52842.610 24/03/27,13:36:43,12,08,1, 11.8,1,1, -0.345, 10503.713, 361.435, 52842.649 24/03/27,13:36:43,13,08,1, 11.8,1,1, -0.345, 10503.707, 361.427, 52842.600 24/03/27,13:36:43,14,08,1, 11.8,1,1, -0.345, 10503.701, 361.416, 52842.612 24/03/27,13:36:43,15,08,1, 11.8,1,1, -0.345, 10503.721, 361.412, 52842.601 24/03/27,13:36:43,16,08,1, 11.8,1,1, -0.345, 10503.705, 361.429, 52842.587 24/03/27,13:36:43,17,08,1, 11.8,1,1, -0.345, 10503.729, 361.405, 52842.588 24/03/27,13:36:43,18,08,1, 11.8,1,1, -0.345, 10503.689, 361.411, 52842.555 24/03/27,13:36:43,19,08,1, 11.8,1,1, -0.345, 10503.706, 361.412, 52842.597 24/03/27,13:36:44,00,08,1, 12.0,1,1, -0.344, 10503.703, 361.412, 52842.597 24/03/27,13:36:44,01,08,1, 12.0,1,1, -0.344, 10503.710, 361.389, 52842.545 24/03/27,13:36:44,02,08,1, 12.0,1,1, -0.344, 10503.718, 361.381, 52842.551 24/03/27,13:36:44,03,08,1, 12.0,1,1, -0.344, 10503.710, 361.390, 52842.606 24/03/27,13:36:44,04,08,1, 12.0,1,1, -0.344, 10503.675, 361.378, 52842.592 24/03/27,13:36:44,05,08,1, 12.0,1,1, -0.344, 10503.702, 361.386, 52842.494 24/03/27,13:36:44,06,08,1, 12.0,1,1, -0.344, 10503.722, 361.370, 52842.629 24/03/27,13:36:44,07,08,1, 12.0,1,1, -0.344, 10503.710, 361.371, 52842.616 24/03/27,13:36:44,08,08,1, 12.0,1,1, -0.344, 10503.702, 361.381, 52842.610 24/03/27,13:36:44,09,08,1, 12.0,1,1, -0.344, 10503.669, 361.356, 52842.736 24/03/27,13:36:44,10,08,1, 12.0,1,1, -0.344, 10503.683, 361.359, 52842.618 24/03/27,13:36:44,11,08,1, 12.0,1,1, -0.344, 10503.676, 361.362, 52842.561 24/03/27,13:36:44,12,08,1, 12.0,1,1, -0.344, 10503.631, 361.349, 52842.636 24/03/27,13:36:44,13,08,1, 12.0,1,1, -0.344, 10503.695, 361.330, 52842.652 24/03/27,13:36:44,14,08,1, 12.0,1,1, -0.344, 10503.673, 361.330, 52842.618 24/03/27,13:36:44,15,08,1, 12.0,1,1, -0.344, 10503.684, 361.335, 52842.601 24/03/27,13:36:44,16,08,1, 12.0,1,1, -0.344, 10503.713, 361.336, 52842.571 24/03/27,13:36:44,17,08,1, 12.0,1,1, -0.344, 10503.676, 361.311, 52842.613 24/03/27,13:36:44,18,08,1, 12.0,1,1, -0.344, 10503.683, 361.330, 52842.624 24/03/27,13:36:44,19,08,1, 12.0,1,1, -0.344, 10503.668, 361.332, 52842.656 24/03/27,13:36:45,00,08,1, 12.0,1,1, -0.348, 10503.662, 361.332, 52842.656 24/03/27,13:36:45,01,08,1, 12.0,1,1, -0.348, 10503.673, 361.292, 52842.535 24/03/27,13:36:45,02,08,1, 12.0,1,1, -0.348, 10503.670, 361.324, 52842.565 24/03/27,13:36:45,03,08,1, 12.0,1,1, -0.348, 10503.660, 361.306, 52842.536 24/03/27,13:36:45,04,08,1, 12.0,1,1, -0.348, 10503.666, 361.287, 52842.564 24/03/27,13:36:45,05,08,1, 12.0,1,1, -0.348, 10503.656, 361.282, 52842.558 24/03/27,13:36:45,06,08,1, 12.0,1,1, -0.348, 10503.653, 361.292, 52842.522 24/03/27,13:36:45,07,08,1, 12.0,1,1, -0.348, 10503.640, 361.294, 52842.601 24/03/27,13:36:45,08,08,1, 12.0,1,1, -0.348, 10503.650, 361.314, 52842.605 24/03/27,13:36:45,09,08,1, 12.0,1,1, -0.348, 10503.651, 361.285, 52842.628 24/03/27,13:36:45,10,08,1, 12.0,1,1, -0.348, 10503.663, 361.287, 52842.533 24/03/27,13:36:45,11,08,1, 12.0,1,1, -0.348, 10503.678, 361.284, 52842.530 24/03/27,13:36:45,12,08,1, 12.0,1,1, -0.348, 10503.696, 361.288, 52842.529 24/03/27,13:36:45,13,08,1, 12.0,1,1, -0.348, 10503.685, 361.297, 52842.525 24/03/27,13:36:45,14,08,1, 12.0,1,1, -0.348, 10503.691, 361.278, 52842.550 24/03/27,13:36:45,15,08,1, 12.0,1,1, -0.348, 10503.699, 361.282, 52842.556 24/03/27,13:36:45,16,08,1, 12.0,1,1, -0.348, 10503.684, 361.292, 52842.565 24/03/27,13:36:45,17,08,1, 12.0,1,1, -0.348, 10503.687, 361.322, 52842.592 24/03/27,13:36:45,18,08,1, 12.0,1,1, -0.348, 10503.683, 361.311, 52842.629 24/03/27,13:36:45,19,08,1, 12.0,1,1, -0.348, 10503.709, 361.337, 52842.624 24/03/27,13:36:46,00,08,1, 11.9,1,1, -0.346, 10503.703, 361.337, 52842.624 24/03/27,13:36:46,01,08,1, 11.9,1,1, -0.346, 10503.706, 361.329, 52842.637 24/03/27,13:36:46,02,08,1, 11.9,1,1, -0.346, 10503.735, 361.317, 52842.585 24/03/27,13:36:46,03,08,1, 11.9,1,1, -0.346, 10503.718, 361.330, 52842.578 24/03/27,13:36:46,04,08,1, 11.9,1,1, -0.346, 10503.713, 361.337, 52842.704 24/03/27,13:36:46,05,08,1, 11.9,1,1, -0.346, 10503.732, 361.345, 52842.614 24/03/27,13:36:46,06,08,1, 11.9,1,1, -0.346, 10503.747, 361.373, 52842.657 24/03/27,13:36:46,07,08,1, 11.9,1,1, -0.346, 10503.730, 361.348, 52842.617 24/03/27,13:36:46,08,08,1, 11.9,1,1, -0.346, 10503.758, 361.363, 52842.595 24/03/27,13:36:46,09,08,1, 11.9,1,1, -0.346, 10503.755, 361.383, 52842.696 24/03/27,13:36:46,10,08,1, 11.9,1,1, -0.346, 10503.775, 361.364, 52842.608 24/03/27,13:36:46,11,08,1, 11.9,1,1, -0.346, 10503.790, 361.411, 52842.686 24/03/27,13:36:46,12,08,1, 11.9,1,1, -0.346, 10503.771, 361.417, 52842.733 24/03/27,13:36:46,13,08,1, 11.9,1,1, -0.346, 10503.778, 361.434, 52842.705 24/03/27,13:36:46,14,08,1, 11.9,1,1, -0.346, 10503.800, 361.383, 52842.587 24/03/27,13:36:46,15,08,1, 11.9,1,1, -0.346, 10503.821, 361.418, 52842.576 24/03/27,13:36:46,16,08,1, 11.9,1,1, -0.346, 10503.820, 361.412, 52842.653 24/03/27,13:36:46,17,08,1, 11.9,1,1, -0.346, 10503.806, 361.418, 52842.626 24/03/27,13:36:46,18,08,1, 11.9,1,1, -0.346, 10503.837, 361.435, 52842.626 24/03/27,13:36:46,19,08,1, 11.9,1,1, -0.346, 10503.820, 361.444, 52842.710 24/03/27,13:36:47,00,08,1, 11.9,1,1, -0.346, 10503.812, 361.444, 52842.710 24/03/27,13:36:47,01,08,1, 11.9,1,1, -0.346, 10503.868, 361.456, 52842.620 24/03/27,13:36:47,02,08,1, 11.9,1,1, -0.346, 10503.871, 361.450, 52842.630 24/03/27,13:36:47,03,08,1, 11.9,1,1, -0.346, 10503.900, 361.473, 52842.716 24/03/27,13:36:47,04,08,1, 11.9,1,1, -0.346, 10503.891, 361.489, 52842.586 24/03/27,13:36:47,05,08,1, 11.9,1,1, -0.346, 10503.892, 361.496, 52842.654 24/03/27,13:36:47,06,08,1, 11.9,1,1, -0.346, 10503.902, 361.482, 52842.686 24/03/27,13:36:47,07,08,1, 11.9,1,1, -0.346, 10503.917, 361.473, 52842.707 24/03/27,13:36:47,08,08,1, 11.9,1,1, -0.346, 10503.934, 361.512, 52842.707 24/03/27,13:36:47,09,08,1, 11.9,1,1, -0.346, 10503.944, 361.480, 52842.704 24/03/27,13:36:47,10,08,1, 11.9,1,1, -0.346, 10503.928, 361.507, 52842.692 24/03/27,13:36:47,11,08,1, 11.9,1,1, -0.346, 10503.961, 361.479, 52842.646 24/03/27,13:36:47,12,08,1, 11.9,1,1, -0.346, 10503.953, 361.496, 52842.670 24/03/27,13:36:47,13,08,1, 11.9,1,1, -0.346, 10503.970, 361.512, 52842.700 24/03/27,13:36:47,14,08,1, 11.9,1,1, -0.346, 10503.968, 361.504, 52842.707 24/03/27,13:36:47,15,08,1, 11.9,1,1, -0.346, 10503.988, 361.500, 52842.695 24/03/27,13:36:47,16,08,1, 11.9,1,1, -0.346, 10503.993, 361.491, 52842.669 24/03/27,13:36:47,17,08,1, 11.9,1,1, -0.346, 10503.969, 361.532, 52842.687 24/03/27,13:36:47,18,08,1, 11.9,1,1, -0.346, 10504.005, 361.528, 52842.689 24/03/27,13:36:47,19,08,1, 11.9,1,1, -0.346, 10503.977, 361.524, 52842.694 24/03/27,13:36:48,00,08,1, 11.9,1,1, -0.344, 10503.970, 361.524, 52842.694 24/03/27,13:36:48,01,08,1, 11.9,1,1, -0.344, 10504.006, 361.503, 52842.684 24/03/27,13:36:48,02,08,1, 11.9,1,1, -0.344, 10504.019, 361.518, 52842.679 24/03/27,13:36:48,03,08,1, 11.9,1,1, -0.344, 10503.992, 361.542, 52842.706 24/03/27,13:36:48,04,08,1, 11.9,1,1, -0.344, 10503.996, 361.515, 52842.684 24/03/27,13:36:48,05,08,1, 11.9,1,1, -0.344, 10503.993, 361.524, 52842.717 24/03/27,13:36:48,06,08,1, 11.9,1,1, -0.344, 10504.010, 361.508, 52842.716 24/03/27,13:36:48,07,08,1, 11.9,1,1, -0.344, 10503.994, 361.518, 52842.716 24/03/27,13:36:48,08,08,1, 11.9,1,1, -0.344, 10503.989, 361.526, 52842.759 24/03/27,13:36:48,09,08,1, 11.9,1,1, -0.344, 10503.992, 361.523, 52842.740 24/03/27,13:36:48,10,08,1, 11.9,1,1, -0.344, 10503.974, 361.523, 52842.762 24/03/27,13:36:48,11,08,1, 11.9,1,1, -0.344, 10503.978, 361.490, 52842.680 24/03/27,13:36:48,12,08,1, 11.9,1,1, -0.344, 10504.019, 361.510, 52842.729 24/03/27,13:36:48,13,08,1, 11.9,1,1, -0.344, 10503.971, 361.500, 52842.693 24/03/27,13:36:48,14,08,1, 11.9,1,1, -0.344, 10503.976, 361.499, 52842.635 24/03/27,13:36:48,15,08,1, 11.9,1,1, -0.344, 10503.973, 361.513, 52842.784 24/03/27,13:36:48,16,08,1, 11.9,1,1, -0.344, 10503.961, 361.506, 52842.710 24/03/27,13:36:48,17,08,1, 11.9,1,1, -0.344, 10503.975, 361.508, 52842.744 24/03/27,13:36:48,18,08,1, 11.9,1,1, -0.344, 10503.969, 361.513, 52842.626 24/03/27,13:36:48,19,08,1, 11.9,1,1, -0.344, 10503.974, 361.510, 52842.737 24/03/27,13:36:49,00,08,1, 11.9,1,1, -0.346, 10503.970, 361.510, 52842.737 24/03/27,13:36:49,01,08,1, 11.9,1,1, -0.346, 10503.985, 361.489, 52842.714 24/03/27,13:36:49,02,08,1, 11.9,1,1, -0.346, 10503.984, 361.492, 52842.719 24/03/27,13:36:49,03,08,1, 11.9,1,1, -0.346, 10503.977, 361.509, 52842.662 24/03/27,13:36:49,04,08,1, 11.9,1,1, -0.346, 10503.967, 361.493, 52842.706 24/03/27,13:36:49,05,08,1, 11.9,1,1, -0.346, 10504.001, 361.518, 52842.717 24/03/27,13:36:49,06,08,1, 11.9,1,1, -0.346, 10503.984, 361.513, 52842.707 24/03/27,13:36:49,07,08,1, 11.9,1,1, -0.346, 10503.971, 361.515, 52842.731 24/03/27,13:36:49,08,08,1, 11.9,1,1, -0.346, 10503.989, 361.529, 52842.757 24/03/27,13:36:49,09,08,1, 11.9,1,1, -0.346, 10504.022, 361.519, 52842.722 24/03/27,13:36:49,10,08,1, 11.9,1,1, -0.346, 10503.990, 361.494, 52842.696 24/03/27,13:36:49,11,08,1, 11.9,1,1, -0.346, 10504.008, 361.500, 52842.692 24/03/27,13:36:49,12,08,1, 11.9,1,1, -0.346, 10503.992, 361.509, 52842.765 24/03/27,13:36:49,13,08,1, 11.9,1,1, -0.346, 10503.981, 361.504, 52842.784 24/03/27,13:36:49,14,08,1, 11.9,1,1, -0.346, 10504.018, 361.511, 52842.762 24/03/27,13:36:49,15,08,1, 11.9,1,1, -0.346, 10504.013, 361.498, 52842.755 24/03/27,13:36:49,16,08,1, 11.9,1,1, -0.346, 10504.011, 361.518, 52842.736 24/03/27,13:36:49,17,08,1, 11.9,1,1, -0.346, 10504.033, 361.503, 52842.722 24/03/27,13:36:49,18,08,1, 11.9,1,1, -0.346, 10504.041, 361.535, 52842.738 24/03/27,13:36:49,19,08,1, 11.9,1,1, -0.346, 10504.042, 361.537, 52842.782 24/03/27,13:36:50,00,09,1, 11.9,1,1, -0.347, 10504.037, 361.537, 52842.782 24/03/27,13:36:50,01,09,1, 11.9,1,1, -0.347, 10504.075, 361.538, 52842.731 24/03/27,13:36:50,02,09,1, 11.9,1,1, -0.347, 10504.084, 361.552, 52842.722 24/03/27,13:36:50,03,09,1, 11.9,1,1, -0.347, 10504.114, 361.563, 52842.727 24/03/27,13:36:50,04,09,1, 11.9,1,1, -0.347, 10504.084, 361.570, 52842.808 24/03/27,13:36:50,05,09,1, 11.9,1,1, -0.347, 10504.116, 361.546, 52842.768 24/03/27,13:36:50,06,09,1, 11.9,1,1, -0.347, 10504.110, 361.587, 52842.857 24/03/27,13:36:50,07,09,1, 11.9,1,1, -0.347, 10504.134, 361.565, 52842.765 24/03/27,13:36:50,08,09,1, 11.9,1,1, -0.347, 10504.126, 361.595, 52842.825 24/03/27,13:36:50,09,09,1, 11.9,1,1, -0.347, 10504.122, 361.590, 52842.725 24/03/27,13:36:50,10,09,1, 11.9,1,1, -0.347, 10504.178, 361.613, 52842.767 24/03/27,13:36:50,11,09,1, 11.9,1,1, -0.347, 10504.176, 361.595, 52842.774 24/03/27,13:36:50,12,09,1, 11.9,1,1, -0.347, 10504.161, 361.596, 52842.761 24/03/27,13:36:50,13,09,1, 11.9,1,1, -0.347, 10504.206, 361.606, 52842.793 24/03/27,13:36:50,14,09,1, 11.9,1,1, -0.347, 10504.217, 361.603, 52842.841 24/03/27,13:36:50,15,09,1, 11.9,1,1, -0.347, 10504.185, 361.637, 52842.797 24/03/27,13:36:50,16,09,1, 11.9,1,1, -0.347, 10504.239, 361.638, 52842.994 24/03/27,13:36:50,17,09,1, 11.9,1,1, -0.347, 10504.277, 361.646, 52842.780 24/03/27,13:36:50,18,09,1, 11.9,1,1, -0.347, 10504.239, 361.642, 52842.770 24/03/27,13:36:50,19,09,1, 11.9,1,1, -0.347, 10504.294, 361.657, 52842.809 24/03/27,13:36:51,00,09,1, 11.9,1,1, -0.343, 10504.287, 361.657, 52842.809 24/03/27,13:36:51,01,09,1, 11.9,1,1, -0.343, 10504.317, 361.653, 52842.786 24/03/27,13:36:51,02,09,1, 11.9,1,1, -0.343, 10504.347, 361.674, 52842.825 24/03/27,13:36:51,03,09,1, 11.9,1,1, -0.343, 10504.346, 361.663, 52842.823 24/03/27,13:36:51,04,09,1, 11.9,1,1, -0.343, 10504.346, 361.700, 52842.806 24/03/27,13:36:51,05,09,1, 11.9,1,1, -0.343, 10504.354, 361.681, 52842.816 24/03/27,13:36:51,06,09,1, 11.9,1,1, -0.343, 10504.399, 361.690, 52842.789 24/03/27,13:36:51,07,09,1, 11.9,1,1, -0.343, 10504.388, 361.677, 52842.801 24/03/27,13:36:51,08,09,1, 11.9,1,1, -0.343, 10504.396, 361.707, 52842.825 24/03/27,13:36:51,09,09,1, 11.9,1,1, -0.343, 10504.404, 361.687, 52842.805 24/03/27,13:36:51,10,09,1, 11.9,1,1, -0.343, 10504.428, 361.701, 52842.847 24/03/27,13:36:51,11,09,1, 11.9,1,1, -0.343, 10504.408, 361.700, 52842.824 24/03/27,13:36:51,12,09,1, 11.9,1,1, -0.343, 10504.442, 361.715, 52842.869 24/03/27,13:36:51,13,09,1, 11.9,1,1, -0.343, 10504.438, 361.736, 52842.873 24/03/27,13:36:51,14,09,1, 11.9,1,1, -0.343, 10504.426, 361.708, 52842.834 24/03/27,13:36:51,15,09,1, 11.9,1,1, -0.343, 10504.457, 361.748, 52842.858 24/03/27,13:36:51,16,09,1, 11.9,1,1, -0.343, 10504.465, 361.730, 52842.755 24/03/27,13:36:51,17,09,1, 11.9,1,1, -0.343, 10504.475, 361.731, 52842.892 24/03/27,13:36:51,18,09,1, 11.9,1,1, -0.343, 10504.473, 361.727, 52842.878 24/03/27,13:36:51,19,09,1, 11.9,1,1, -0.343, 10504.502, 361.736, 52842.779 24/03/27,13:36:52,00,09,1, 12.0,1,1, -0.344, 10504.496, 361.736, 52842.779 24/03/27,13:36:52,01,09,1, 12.0,1,1, -0.344, 10504.481, 361.755, 52842.869 24/03/27,13:36:52,02,09,1, 12.0,1,1, -0.344, 10504.495, 361.739, 52842.865 24/03/27,13:36:52,03,09,1, 12.0,1,1, -0.344, 10504.464, 361.735, 52842.802 24/03/27,13:36:52,04,09,1, 12.0,1,1, -0.344, 10504.489, 361.741, 52842.873 24/03/27,13:36:52,05,09,1, 12.0,1,1, -0.344, 10504.523, 361.763, 52842.810 24/03/27,13:36:52,06,09,1, 12.0,1,1, -0.344, 10504.481, 361.764, 52842.878 24/03/27,13:36:52,07,09,1, 12.0,1,1, -0.344, 10504.517, 361.736, 52842.804 24/03/27,13:36:52,08,09,1, 12.0,1,1, -0.344, 10504.510, 361.761, 52842.876 24/03/27,13:36:52,09,09,1, 12.0,1,1, -0.344, 10504.500, 361.744, 52842.825 24/03/27,13:36:52,10,09,1, 12.0,1,1, -0.344, 10504.508, 361.750, 52842.838 24/03/27,13:36:52,11,09,1, 12.0,1,1, -0.344, 10504.499, 361.765, 52842.845 24/03/27,13:36:52,12,09,1, 12.0,1,1, -0.344, 10504.475, 361.770, 52842.841 24/03/27,13:36:52,13,09,1, 12.0,1,1, -0.344, 10504.515, 361.768, 52842.815 24/03/27,13:36:52,14,09,1, 12.0,1,1, -0.344, 10504.508, 361.780, 52842.859 24/03/27,13:36:52,15,09,1, 12.0,1,1, -0.344, 10504.485, 361.790, 52842.820 24/03/27,13:36:52,16,09,1, 12.0,1,1, -0.344, 10504.486, 361.792, 52842.842 24/03/27,13:36:52,17,09,1, 12.0,1,1, -0.344, 10504.488, 361.783, 52842.762 24/03/27,13:36:52,18,09,1, 12.0,1,1, -0.344, 10504.484, 361.784, 52842.760 24/03/27,13:36:52,19,09,1, 12.0,1,1, -0.344, 10504.477, 361.812, 52842.852 24/03/27,13:36:53,00,09,1, 11.9,1,1, -0.342, 10504.471, 361.812, 52842.852 24/03/27,13:36:53,01,09,1, 11.9,1,1, -0.342, 10504.490, 361.804, 52842.849 24/03/27,13:36:53,02,09,1, 11.9,1,1, -0.342, 10504.506, 361.790, 52842.769 24/03/27,13:36:53,03,09,1, 11.9,1,1, -0.342, 10504.476, 361.833, 52842.836 24/03/27,13:36:53,04,09,1, 11.9,1,1, -0.342, 10504.468, 361.804, 52842.792 24/03/27,13:36:53,05,09,1, 11.9,1,1, -0.342, 10504.503, 361.804, 52842.844 24/03/27,13:36:53,06,09,1, 11.9,1,1, -0.342, 10504.509, 361.804, 52842.855 24/03/27,13:36:53,07,09,1, 11.9,1,1, -0.342, 10504.519, 361.808, 52842.899 24/03/27,13:36:53,08,09,1, 11.9,1,1, -0.342, 10504.498, 361.822, 52842.772 24/03/27,13:36:53,09,09,1, 11.9,1,1, -0.342, 10504.492, 361.824, 52842.809 24/03/27,13:36:53,10,09,1, 11.9,1,1, -0.342, 10504.497, 361.830, 52842.852 24/03/27,13:36:53,11,09,1, 11.9,1,1, -0.342, 10504.508, 361.822, 52842.852 24/03/27,13:36:53,12,09,1, 11.9,1,1, -0.342, 10504.504, 361.848, 52842.893 24/03/27,13:36:53,13,09,1, 11.9,1,1, -0.342, 10504.501, 361.833, 52842.811 24/03/27,13:36:53,14,09,1, 11.9,1,1, -0.342, 10504.518, 361.835, 52842.851 24/03/27,13:36:53,15,09,1, 11.9,1,1, -0.342, 10504.521, 361.848, 52842.830 24/03/27,13:36:53,16,09,1, 11.9,1,1, -0.342, 10504.544, 361.849, 52842.787 24/03/27,13:36:53,17,09,1, 11.9,1,1, -0.342, 10504.527, 361.858, 52842.811 24/03/27,13:36:53,18,09,1, 11.9,1,1, -0.342, 10504.535, 361.874, 52842.922 24/03/27,13:36:53,19,09,1, 11.9,1,1, -0.342, 10504.550, 361.873, 52842.838 24/03/27,13:36:54,00,09,1, 11.9,1,1, -0.344, 10504.546, 361.873, 52842.838 24/03/27,13:36:54,01,09,1, 11.9,1,1, -0.344, 10504.563, 361.875, 52842.880 24/03/27,13:36:54,02,09,1, 11.9,1,1, -0.344, 10504.590, 361.876, 52842.887 24/03/27,13:36:54,03,09,1, 11.9,1,1, -0.344, 10504.587, 361.901, 52842.945 24/03/27,13:36:54,04,09,1, 11.9,1,1, -0.344, 10504.589, 361.882, 52842.857 24/03/27,13:36:54,05,09,1, 11.9,1,1, -0.344, 10504.621, 361.920, 52842.854 24/03/27,13:36:54,06,09,1, 11.9,1,1, -0.344, 10504.617, 361.903, 52842.822 24/03/27,13:36:54,07,09,1, 11.9,1,1, -0.344, 10504.634, 361.926, 52842.925 24/03/27,13:36:54,08,09,1, 11.9,1,1, -0.344, 10504.642, 361.924, 52842.941 24/03/27,13:36:54,09,09,1, 11.9,1,1, -0.344, 10504.666, 361.933, 52842.825 24/03/27,13:36:54,10,09,1, 11.9,1,1, -0.344, 10504.652, 361.935, 52842.855 24/03/27,13:36:54,11,09,1, 11.9,1,1, -0.344, 10504.690, 361.930, 52842.920 24/03/27,13:36:54,12,09,1, 11.9,1,1, -0.344, 10504.687, 361.962, 52842.956 24/03/27,13:36:54,13,09,1, 11.9,1,1, -0.344, 10504.727, 361.960, 52842.910 24/03/27,13:36:54,14,09,1, 11.9,1,1, -0.344, 10504.727, 361.944, 52842.823 24/03/27,13:36:54,15,09,1, 11.9,1,1, -0.344, 10504.708, 361.964, 52842.878 24/03/27,13:36:54,16,09,1, 11.9,1,1, -0.344, 10504.750, 361.967, 52842.873 24/03/27,13:36:54,17,09,1, 11.9,1,1, -0.344, 10504.729, 361.959, 52842.867 24/03/27,13:36:54,18,09,1, 11.9,1,1, -0.344, 10504.743, 361.960, 52842.936 24/03/27,13:36:54,19,09,1, 11.9,1,1, -0.344, 10504.778, 361.995, 52842.951 24/03/27,13:36:55,00,09,1, 11.9,1,1, -0.344, 10504.771, 361.995, 52842.951 24/03/27,13:36:55,01,09,1, 11.9,1,1, -0.344, 10504.806, 361.985, 52842.936 24/03/27,13:36:55,02,09,1, 11.9,1,1, -0.344, 10504.816, 361.977, 52842.912 24/03/27,13:36:55,03,09,1, 11.9,1,1, -0.344, 10504.809, 361.981, 52842.841 24/03/27,13:36:55,04,09,1, 11.9,1,1, -0.344, 10504.840, 362.013, 52842.948 24/03/27,13:36:55,05,09,1, 11.9,1,1, -0.344, 10504.836, 361.999, 52842.914 24/03/27,13:36:55,06,09,1, 11.9,1,1, -0.344, 10504.865, 362.020, 52842.925 24/03/27,13:36:55,07,09,1, 11.9,1,1, -0.344, 10504.834, 362.005, 52842.978 24/03/27,13:36:55,08,09,1, 11.9,1,1, -0.344, 10504.879, 362.026, 52842.978 24/03/27,13:36:55,09,09,1, 11.9,1,1, -0.344, 10504.860, 362.014, 52842.885 24/03/27,13:36:55,10,09,1, 11.9,1,1, -0.344, 10504.867, 362.016, 52842.918 24/03/27,13:36:55,11,09,1, 11.9,1,1, -0.344, 10504.889, 362.015, 52842.905 24/03/27,13:36:55,12,09,1, 11.9,1,1, -0.344, 10504.921, 362.033, 52842.943 24/03/27,13:36:55,13,09,1, 11.9,1,1, -0.344, 10504.905, 362.021, 52842.912 24/03/27,13:36:55,14,09,1, 11.9,1,1, -0.344, 10504.932, 362.016, 52842.869 24/03/27,13:36:55,15,09,1, 11.9,1,1, -0.344, 10504.944, 362.032, 52842.865 24/03/27,13:36:55,16,09,1, 11.9,1,1, -0.344, 10504.943, 362.045, 52842.870 24/03/27,13:36:55,17,09,1, 11.9,1,1, -0.344, 10504.953, 362.024, 52842.890 24/03/27,13:36:55,18,09,1, 11.9,1,1, -0.344, 10504.959, 362.033, 52842.877 24/03/27,13:36:55,19,09,1, 11.9,1,1, -0.344, 10504.979, 362.059, 52842.865 24/03/27,13:36:56,00,08,1, 11.9,1,1, -0.345, 10504.972, 362.059, 52842.865 24/03/27,13:36:56,01,08,1, 11.9,1,1, -0.345, 10504.980, 362.054, 52842.964 24/03/27,13:36:56,02,08,1, 11.9,1,1, -0.345, 10504.997, 362.054, 52842.913 24/03/27,13:36:56,03,08,1, 11.9,1,1, -0.345, 10504.989, 362.057, 52842.963 24/03/27,13:36:56,04,08,1, 11.9,1,1, -0.345, 10504.995, 362.059, 52842.938 24/03/27,13:36:56,05,08,1, 11.9,1,1, -0.345, 10505.030, 362.075, 52842.914 24/03/27,13:36:56,06,08,1, 11.9,1,1, -0.345, 10504.991, 362.077, 52842.951 24/03/27,13:36:56,07,08,1, 11.9,1,1, -0.345, 10505.015, 362.065, 52842.984 24/03/27,13:36:56,08,08,1, 11.9,1,1, -0.345, 10505.028, 362.066, 52842.906 24/03/27,13:36:56,09,08,1, 11.9,1,1, -0.345, 10505.035, 362.055, 52842.933 24/03/27,13:36:56,10,08,1, 11.9,1,1, -0.345, 10505.046, 362.084, 52842.997 24/03/27,13:36:56,11,08,1, 11.9,1,1, -0.345, 10505.034, 362.088, 52842.944 24/03/27,13:36:56,12,08,1, 11.9,1,1, -0.345, 10505.037, 362.103, 52842.915 24/03/27,13:36:56,13,08,1, 11.9,1,1, -0.345, 10505.031, 362.096, 52842.930 24/03/27,13:36:56,14,08,1, 11.9,1,1, -0.345, 10505.043, 362.103, 52842.905 24/03/27,13:36:56,15,08,1, 11.9,1,1, -0.345, 10505.067, 362.119, 52842.921 24/03/27,13:36:56,16,08,1, 11.9,1,1, -0.345, 10505.053, 362.141, 52842.993 24/03/27,13:36:56,17,08,1, 11.9,1,1, -0.345, 10505.047, 362.139, 52842.951 24/03/27,13:36:56,18,08,1, 11.9,1,1, -0.345, 10505.075, 362.110, 52842.892 24/03/27,13:36:56,19,08,1, 11.9,1,1, -0.345, 10505.074, 362.138, 52842.972 24/03/27,13:36:57,00,08,1, 11.8,1,1, -0.342, 10505.072, 362.138, 52842.972 24/03/27,13:36:57,01,08,1, 11.8,1,1, -0.342, 10505.093, 362.141, 52842.906 24/03/27,13:36:57,02,08,1, 11.8,1,1, -0.342, 10505.100, 362.190, 52843.128 24/03/27,13:36:57,03,08,1, 11.8,1,1, -0.342, 10505.101, 362.215, 52843.227 24/03/27,13:36:57,04,08,1, 11.8,1,1, -0.342, 10505.125, 362.201, 52843.200 24/03/27,13:36:57,05,08,1, 11.8,1,1, -0.342, 10505.108, 362.210, 52843.187 24/03/27,13:36:57,06,08,1, 11.8,1,1, -0.342, 10505.146, 362.222, 52843.254 24/03/27,13:36:57,07,08,1, 11.8,1,1, -0.342, 10505.117, 362.233, 52843.205 24/03/27,13:36:57,08,08,1, 11.8,1,1, -0.342, 10505.130, 362.236, 52843.117 24/03/27,13:36:57,09,08,1, 11.8,1,1, -0.342, 10505.148, 362.231, 52843.127 24/03/27,13:36:57,10,08,1, 11.8,1,1, -0.342, 10505.147, 362.252, 52843.098 24/03/27,13:36:57,11,08,1, 11.8,1,1, -0.342, 10505.164, 362.257, 52843.107 24/03/27,13:36:57,12,08,1, 11.8,1,1, -0.342, 10505.183, 362.245, 52843.099 24/03/27,13:36:57,13,08,1, 11.8,1,1, -0.342, 10505.165, 362.259, 52843.126 24/03/27,13:36:57,14,08,1, 11.8,1,1, -0.342, 10505.177, 362.266, 52843.208 24/03/27,13:36:57,15,08,1, 11.8,1,1, -0.342, 10505.198, 362.260, 52843.126 24/03/27,13:36:57,16,08,1, 11.8,1,1, -0.342, 10505.211, 362.260, 52843.190 24/03/27,13:36:57,17,08,1, 11.8,1,1, -0.342, 10505.209, 362.293, 52843.092 24/03/27,13:36:57,18,08,1, 11.8,1,1, -0.342, 10505.227, 362.281, 52843.126 24/03/27,13:36:57,19,08,1, 11.8,1,1, -0.342, 10505.231, 362.303, 52843.167 24/03/27,13:36:58,00,09,1, 11.9,1,1, -0.339, 10505.230, 362.303, 52843.167 24/03/27,13:36:58,01,09,1, 11.9,1,1, -0.339, 10505.236, 362.303, 52843.206 24/03/27,13:36:58,02,09,1, 11.9,1,1, -0.339, 10505.257, 362.313, 52843.210 24/03/27,13:36:58,03,09,1, 11.9,1,1, -0.339, 10505.282, 362.301, 52843.225 24/03/27,13:36:58,04,09,1, 11.9,1,1, -0.339, 10505.282, 362.326, 52843.225 24/03/27,13:36:58,05,09,1, 11.9,1,1, -0.339, 10505.295, 362.344, 52843.210 24/03/27,13:36:58,06,09,1, 11.9,1,1, -0.339, 10505.264, 362.362, 52843.204 24/03/27,13:36:58,07,09,1, 11.9,1,1, -0.339, 10505.317, 362.331, 52843.125 24/03/27,13:36:58,08,09,1, 11.9,1,1, -0.339, 10505.330, 362.341, 52843.186 24/03/27,13:36:58,09,09,1, 11.9,1,1, -0.339, 10505.334, 362.326, 52843.158 24/03/27,13:36:58,10,09,1, 11.9,1,1, -0.339, 10505.347, 362.341, 52843.237 24/03/27,13:36:58,11,09,1, 11.9,1,1, -0.339, 10505.360, 362.372, 52843.186 24/03/27,13:36:58,12,09,1, 11.9,1,1, -0.339, 10505.362, 362.356, 52843.215 24/03/27,13:36:58,13,09,1, 11.9,1,1, -0.339, 10505.390, 362.336, 52843.225 24/03/27,13:36:58,14,09,1, 11.9,1,1, -0.339, 10505.377, 362.335, 52843.259 24/03/27,13:36:58,15,09,1, 11.9,1,1, -0.339, 10505.377, 362.330, 52843.181 24/03/27,13:36:58,16,09,1, 11.9,1,1, -0.339, 10505.411, 362.344, 52843.150 24/03/27,13:36:58,17,09,1, 11.9,1,1, -0.339, 10505.405, 362.359, 52843.197 24/03/27,13:36:58,18,09,1, 11.9,1,1, -0.339, 10505.420, 362.339, 52843.171 24/03/27,13:36:58,19,09,1, 11.9,1,1, -0.339, 10505.403, 362.348, 52843.171 24/03/27,13:36:59,00,09,1, 11.9,1,1, -0.344, 10505.397, 362.348, 52843.171 24/03/27,13:36:59,01,09,1, 11.9,1,1, -0.344, 10505.437, 362.324, 52843.181 24/03/27,13:36:59,02,09,1, 11.9,1,1, -0.344, 10505.443, 362.351, 52843.172 24/03/27,13:36:59,03,09,1, 11.9,1,1, -0.344, 10505.443, 362.320, 52843.176 24/03/27,13:36:59,04,09,1, 11.9,1,1, -0.344, 10505.436, 362.338, 52843.190 24/03/27,13:36:59,05,09,1, 11.9,1,1, -0.344, 10505.440, 362.323, 52843.193 24/03/27,13:36:59,06,09,1, 11.9,1,1, -0.344, 10505.447, 362.334, 52843.189 24/03/27,13:36:59,07,09,1, 11.9,1,1, -0.344, 10505.454, 362.324, 52843.183 24/03/27,13:36:59,08,09,1, 11.9,1,1, -0.344, 10505.475, 362.318, 52843.171 24/03/27,13:36:59,09,09,1, 11.9,1,1, -0.344, 10505.466, 362.335, 52843.163 24/03/27,13:36:59,10,09,1, 11.9,1,1, -0.344, 10505.481, 362.333, 52843.221 24/03/27,13:36:59,11,09,1, 11.9,1,1, -0.344, 10505.482, 362.312, 52843.178 24/03/27,13:36:59,12,09,1, 11.9,1,1, -0.344, 10505.493, 362.315, 52843.178 24/03/27,13:36:59,13,09,1, 11.9,1,1, -0.344, 10505.479, 362.287, 52843.125 24/03/27,13:36:59,14,09,1, 11.9,1,1, -0.344, 10505.491, 362.311, 52843.119 24/03/27,13:36:59,15,09,1, 11.9,1,1, -0.344, 10505.480, 362.301, 52843.147 24/03/27,13:36:59,16,09,1, 11.9,1,1, -0.344, 10505.501, 362.279, 52843.105 24/03/27,13:36:59,17,09,1, 11.9,1,1, -0.344, 10505.475, 362.292, 52843.160 24/03/27,13:36:59,18,09,1, 11.9,1,1, -0.344, 10505.504, 362.301, 52843.203 24/03/27,13:36:59,19,09,1, 11.9,1,1, -0.344, 10505.514, 362.314, 52843.159 24/03/27,13:37:00,00,09,1, 11.9,1,1, -0.343, 10505.506, 362.314, 52843.159 24/03/27,13:37:00,01,09,1, 11.9,1,1, -0.343, 10505.502, 362.292, 52843.142 24/03/27,13:37:00,02,09,1, 11.9,1,1, -0.343, 10505.494, 362.277, 52842.968 24/03/27,13:37:00,03,09,1, 11.9,1,1, -0.343, 10505.476, 362.273, 52842.940 24/03/27,13:37:00,04,09,1, 11.9,1,1, -0.343, 10505.490, 362.280, 52843.038 24/03/27,13:37:00,05,09,1, 11.9,1,1, -0.343, 10505.498, 362.269, 52842.930 24/03/27,13:37:00,06,09,1, 11.9,1,1, -0.343, 10505.499, 362.272, 52842.975 24/03/27,13:37:00,07,09,1, 11.9,1,1, -0.343, 10505.498, 362.267, 52842.921 24/03/27,13:37:00,08,09,1, 11.9,1,1, -0.343, 10505.504, 362.286, 52842.999 24/03/27,13:37:00,09,09,1, 11.9,1,1, -0.343, 10505.504, 362.299, 52842.993 24/03/27,13:37:00,10,09,1, 11.9,1,1, -0.343, 10505.495, 362.269, 52842.941 24/03/27,13:37:00,11,09,1, 11.9,1,1, -0.343, 10505.498, 362.298, 52842.961 24/03/27,13:37:00,12,09,1, 11.9,1,1, -0.343, 10505.472, 362.316, 52843.006 24/03/27,13:37:00,13,09,1, 11.9,1,1, -0.343, 10505.511, 362.299, 52842.924 24/03/27,13:37:00,14,09,1, 11.9,1,1, -0.343, 10505.499, 362.314, 52843.025 24/03/27,13:37:00,15,09,1, 11.9,1,1, -0.343, 10505.524, 362.327, 52842.916 24/03/27,13:37:00,16,09,1, 11.9,1,1, -0.343, 10505.511, 362.325, 52843.033 24/03/27,13:37:00,17,09,1, 11.9,1,1, -0.343, 10505.510, 362.320, 52842.979 24/03/27,13:37:00,18,09,1, 11.9,1,1, -0.343, 10505.510, 362.341, 52842.952 24/03/27,13:37:00,19,09,1, 11.9,1,1, -0.343, 10505.496, 362.337, 52842.927 24/03/27,13:37:01,00,09,1, 11.9,1,1, -0.343, 10505.489, 362.337, 52842.927 24/03/27,13:37:01,01,09,1, 11.9,1,1, -0.343, 10505.509, 362.364, 52842.938 24/03/27,13:37:01,02,09,1, 11.9,1,1, -0.343, 10505.539, 362.356, 52842.935 24/03/27,13:37:01,03,09,1, 11.9,1,1, -0.343, 10505.527, 362.394, 52843.046 24/03/27,13:37:01,04,09,1, 11.9,1,1, -0.343, 10505.530, 362.386, 52843.022 24/03/27,13:37:01,05,09,1, 11.9,1,1, -0.343, 10505.531, 362.414, 52842.991 24/03/27,13:37:01,06,09,1, 11.9,1,1, -0.343, 10505.539, 362.425, 52842.995 24/03/27,13:37:01,07,09,1, 11.9,1,1, -0.343, 10505.545, 362.424, 52843.002 24/03/27,13:37:01,08,09,1, 11.9,1,1, -0.343, 10505.567, 362.419, 52842.983 24/03/27,13:37:01,09,09,1, 11.9,1,1, -0.343, 10505.563, 362.423, 52842.987 24/03/27,13:37:01,10,09,1, 11.9,1,1, -0.343, 10505.572, 362.436, 52843.051 24/03/27,13:37:01,11,09,1, 11.9,1,1, -0.343, 10505.580, 362.445, 52842.993 24/03/27,13:37:01,12,09,1, 11.9,1,1, -0.343, 10505.576, 362.465, 52843.041 24/03/27,13:37:01,13,09,1, 11.9,1,1, -0.343, 10505.568, 362.481, 52843.042 24/03/27,13:37:01,14,09,1, 11.9,1,1, -0.343, 10505.588, 362.478, 52843.049 24/03/27,13:37:01,15,09,1, 11.9,1,1, -0.343, 10505.595, 362.490, 52843.008 24/03/27,13:37:01,16,09,1, 11.9,1,1, -0.343, 10505.550, 362.494, 52842.983 24/03/27,13:37:01,17,09,1, 11.9,1,1, -0.343, 10505.589, 362.501, 52843.089 24/03/27,13:37:01,18,09,1, 11.9,1,1, -0.343, 10505.617, 362.523, 52843.051 24/03/27,13:37:01,19,09,1, 11.9,1,1, -0.343, 10505.588, 362.534, 52843.063 24/03/27,13:37:02,00,08,1, 12.0,1,1, -0.345, 10505.581, 362.534, 52843.063 24/03/27,13:37:02,01,08,1, 12.0,1,1, -0.345, 10505.612, 362.505, 52843.019 24/03/27,13:37:02,02,08,1, 12.0,1,1, -0.345, 10505.573, 362.568, 52843.287 24/03/27,13:37:02,03,08,1, 12.0,1,1, -0.345, 10505.608, 362.539, 52843.157 24/03/27,13:37:02,04,08,1, 12.0,1,1, -0.345, 10505.614, 362.517, 52843.108 24/03/27,13:37:02,05,08,1, 12.0,1,1, -0.345, 10505.629, 362.538, 52842.956 24/03/27,13:37:02,06,08,1, 12.0,1,1, -0.345, 10505.607, 362.547, 52843.073 24/03/27,13:37:02,07,08,1, 12.0,1,1, -0.345, 10505.621, 362.548, 52843.103 24/03/27,13:37:02,08,08,1, 12.0,1,1, -0.345, 10505.641, 362.592, 52843.056 24/03/27,13:37:02,09,08,1, 12.0,1,1, -0.345, 10505.629, 362.563, 52843.086 24/03/27,13:37:02,10,08,1, 12.0,1,1, -0.345, 10505.630, 362.542, 52843.031 24/03/27,13:37:02,11,08,1, 12.0,1,1, -0.345, 10505.666, 362.583, 52843.065 24/03/27,13:37:02,12,08,1, 12.0,1,1, -0.345, 10505.648, 362.588, 52843.105 24/03/27,13:37:02,13,08,1, 12.0,1,1, -0.345, 10505.667, 362.591, 52843.056 24/03/27,13:37:02,14,08,1, 12.0,1,1, -0.345, 10505.655, 362.593, 52843.097 24/03/27,13:37:02,15,08,1, 12.0,1,1, -0.345, 10505.676, 362.603, 52843.085 24/03/27,13:37:02,16,08,1, 12.0,1,1, -0.345, 10505.671, 362.578, 52843.039 24/03/27,13:37:02,17,08,1, 12.0,1,1, -0.345, 10505.649, 362.602, 52843.298 24/03/27,13:37:02,18,08,1, 12.0,1,1, -0.345, 10505.680, 362.596, 52843.136 24/03/27,13:37:02,19,08,1, 12.0,1,1, -0.345, 10505.705, 362.561, 52842.976 24/03/27,13:37:03,00,08,1, 11.9,1,1, -0.342, 10505.698, 362.561, 52842.976 24/03/27,13:37:03,01,08,1, 11.9,1,1, -0.342, 10505.695, 362.589, 52843.018 24/03/27,13:37:03,02,08,1, 11.9,1,1, -0.342, 10505.712, 362.594, 52843.050 24/03/27,13:37:03,03,08,1, 11.9,1,1, -0.342, 10505.702, 362.586, 52843.068 24/03/27,13:37:03,04,08,1, 11.9,1,1, -0.342, 10505.723, 362.595, 52843.053 24/03/27,13:37:03,05,08,1, 11.9,1,1, -0.342, 10505.709, 362.581, 52843.017 24/03/27,13:37:03,06,08,1, 11.9,1,1, -0.342, 10505.737, 362.592, 52843.023 24/03/27,13:37:03,07,08,1, 11.9,1,1, -0.342, 10505.711, 362.598, 52843.021 24/03/27,13:37:03,08,08,1, 11.9,1,1, -0.342, 10505.712, 362.625, 52843.077 24/03/27,13:37:03,09,08,1, 11.9,1,1, -0.342, 10505.726, 362.594, 52843.072 24/03/27,13:37:03,10,08,1, 11.9,1,1, -0.342, 10505.736, 362.612, 52843.057 24/03/27,13:37:03,11,08,1, 11.9,1,1, -0.342, 10505.741, 362.606, 52843.074 24/03/27,13:37:03,12,08,1, 11.9,1,1, -0.342, 10505.739, 362.630, 52843.112 24/03/27,13:37:03,13,08,1, 11.9,1,1, -0.342, 10505.715, 362.608, 52843.095 24/03/27,13:37:03,14,08,1, 11.9,1,1, -0.342, 10505.710, 362.601, 52843.115 24/03/27,13:37:03,15,08,1, 11.9,1,1, -0.342, 10505.728, 362.614, 52843.116 24/03/27,13:37:03,16,08,1, 11.9,1,1, -0.342, 10505.751, 362.600, 52843.051 24/03/27,13:37:03,17,08,1, 11.9,1,1, -0.342, 10505.742, 362.622, 52843.114 24/03/27,13:37:03,18,08,1, 11.9,1,1, -0.342, 10505.764, 362.620, 52843.010 24/03/27,13:37:03,19,08,1, 11.9,1,1, -0.342, 10505.774, 362.611, 52843.140 24/03/27,13:37:04,00,09,1, 11.9,1,1, -0.340, 10505.773, 362.611, 52843.140 24/03/27,13:37:04,01,09,1, 11.9,1,1, -0.340, 10505.759, 362.634, 52843.081 24/03/27,13:37:04,02,09,1, 11.9,1,1, -0.340, 10505.766, 362.644, 52843.255 24/03/27,13:37:04,03,09,1, 11.9,1,1, -0.340, 10505.775, 362.605, 52842.993 24/03/27,13:37:04,04,09,1, 11.9,1,1, -0.340, 10505.743, 362.606, 52843.146 24/03/27,13:37:04,05,09,1, 11.9,1,1, -0.340, 10505.721, 362.626, 52842.991 24/03/27,13:37:04,06,09,1, 11.9,1,1, -0.340, 10505.810, 362.632, 52843.003 24/03/27,13:37:04,07,09,1, 11.9,1,1, -0.340, 10505.791, 362.597, 52843.022 24/03/27,13:37:04,08,09,1, 11.9,1,1, -0.340, 10505.810, 362.604, 52843.015 24/03/27,13:37:04,09,09,1, 11.9,1,1, -0.340, 10505.773, 362.621, 52843.144 24/03/27,13:37:04,10,09,1, 11.9,1,1, -0.340, 10505.772, 362.626, 52843.164 24/03/27,13:37:04,11,09,1, 11.9,1,1, -0.340, 10505.818, 362.630, 52843.007 24/03/27,13:37:04,12,09,1, 11.9,1,1, -0.340, 10505.813, 362.636, 52843.079 24/03/27,13:37:04,13,09,1, 11.9,1,1, -0.340, 10505.802, 362.654, 52843.066 24/03/27,13:37:04,14,09,1, 11.9,1,1, -0.340, 10505.760, 362.646, 52843.024 24/03/27,13:37:04,15,09,1, 11.9,1,1, -0.340, 10505.811, 362.632, 52843.020 24/03/27,13:37:04,16,09,1, 11.9,1,1, -0.340, 10505.829, 362.650, 52843.058 24/03/27,13:37:04,17,09,1, 11.9,1,1, -0.340, 10505.764, 362.647, 52843.098 24/03/27,13:37:04,18,09,1, 11.9,1,1, -0.340, 10505.779, 362.639, 52843.068 24/03/27,13:37:04,19,09,1, 11.9,1,1, -0.340, 10505.786, 362.621, 52843.118 24/03/27,13:37:05,00,09,1, 11.9,1,1, -0.340, 10505.781, 362.621, 52843.118 24/03/27,13:37:05,01,09,1, 11.9,1,1, -0.340, 10505.818, 362.621, 52842.949 24/03/27,13:37:05,02,09,1, 11.9,1,1, -0.340, 10505.784, 362.631, 52843.125 24/03/27,13:37:05,03,09,1, 11.9,1,1, -0.340, 10505.778, 362.649, 52843.107 24/03/27,13:37:05,04,09,1, 11.9,1,1, -0.340, 10505.807, 362.637, 52843.145 24/03/27,13:37:05,05,09,1, 11.9,1,1, -0.340, 10505.800, 362.645, 52843.106 24/03/27,13:37:05,06,09,1, 11.9,1,1, -0.340, 10505.779, 362.663, 52843.123 24/03/27,13:37:05,07,09,1, 11.9,1,1, -0.340, 10505.807, 362.668, 52843.126 24/03/27,13:37:05,08,09,1, 11.9,1,1, -0.340, 10505.779, 362.676, 52843.112 24/03/27,13:37:05,09,09,1, 11.9,1,1, -0.340, 10505.794, 362.657, 52843.033 24/03/27,13:37:05,10,09,1, 11.9,1,1, -0.340, 10505.809, 362.672, 52843.101 24/03/27,13:37:05,11,09,1, 11.9,1,1, -0.340, 10505.809, 362.662, 52843.115 24/03/27,13:37:05,12,09,1, 11.9,1,1, -0.340, 10505.810, 362.668, 52843.088 24/03/27,13:37:05,13,09,1, 11.9,1,1, -0.340, 10505.772, 362.691, 52843.113 24/03/27,13:37:05,14,09,1, 11.9,1,1, -0.340, 10505.798, 362.705, 52843.138 24/03/27,13:37:05,15,09,1, 11.9,1,1, -0.340, 10505.817, 362.696, 52843.059 24/03/27,13:37:05,16,09,1, 11.9,1,1, -0.340, 10505.801, 362.693, 52843.115 24/03/27,13:37:05,17,09,1, 11.9,1,1, -0.340, 10505.809, 362.699, 52843.140 24/03/27,13:37:05,18,09,1, 11.9,1,1, -0.340, 10505.791, 362.706, 52843.176 24/03/27,13:37:05,19,09,1, 11.9,1,1, -0.340, 10505.760, 362.703, 52843.105 24/03/27,13:37:06,00,09,1, 11.9,1,1, -0.340, 10505.756, 362.703, 52843.105 24/03/27,13:37:06,01,09,1, 11.9,1,1, -0.340, 10505.771, 362.701, 52843.178 24/03/27,13:37:06,02,09,1, 11.9,1,1, -0.340, 10505.746, 362.697, 52843.090 24/03/27,13:37:06,03,09,1, 11.9,1,1, -0.340, 10505.789, 362.714, 52843.172 24/03/27,13:37:06,04,09,1, 11.9,1,1, -0.340, 10505.786, 362.716, 52843.126 24/03/27,13:37:06,05,09,1, 11.9,1,1, -0.340, 10505.787, 362.709, 52843.100 24/03/27,13:37:06,06,09,1, 11.9,1,1, -0.340, 10505.795, 362.712, 52843.133 24/03/27,13:37:06,07,09,1, 11.9,1,1, -0.340, 10505.780, 362.726, 52843.208 24/03/27,13:37:06,08,09,1, 11.9,1,1, -0.340, 10505.791, 362.732, 52843.124 24/03/27,13:37:06,09,09,1, 11.9,1,1, -0.340, 10505.768, 362.712, 52843.108 24/03/27,13:37:06,10,09,1, 11.9,1,1, -0.340, 10505.804, 362.705, 52843.190 24/03/27,13:37:06,11,09,1, 11.9,1,1, -0.340, 10505.787, 362.737, 52843.140 24/03/27,13:37:06,12,09,1, 11.9,1,1, -0.340, 10505.779, 362.713, 52843.136 24/03/27,13:37:06,13,09,1, 11.9,1,1, -0.340, 10505.780, 362.718, 52843.104 24/03/27,13:37:06,14,09,1, 11.9,1,1, -0.340, 10505.772, 362.720, 52843.195 24/03/27,13:37:06,15,09,1, 11.9,1,1, -0.340, 10505.800, 362.755, 52843.118 24/03/27,13:37:06,16,09,1, 11.9,1,1, -0.340, 10505.809, 362.733, 52843.192 24/03/27,13:37:06,17,09,1, 11.9,1,1, -0.340, 10505.794, 362.748, 52843.099 24/03/27,13:37:06,18,09,1, 11.9,1,1, -0.340, 10505.792, 362.742, 52843.092 24/03/27,13:37:06,19,09,1, 11.9,1,1, -0.340, 10505.809, 362.726, 52843.112 24/03/27,13:37:07,00,09,1, 11.9,1,1, -0.342, 10505.806, 362.726, 52843.112 24/03/27,13:37:07,01,09,1, 11.9,1,1, -0.342, 10505.794, 362.748, 52843.111 24/03/27,13:37:07,02,09,1, 11.9,1,1, -0.342, 10505.782, 362.779, 52843.179 24/03/27,13:37:07,03,09,1, 11.9,1,1, -0.342, 10505.814, 362.749, 52843.140 24/03/27,13:37:07,04,09,1, 11.9,1,1, -0.342, 10505.806, 362.743, 52843.145 24/03/27,13:37:07,05,09,1, 11.9,1,1, -0.342, 10505.816, 362.743, 52843.178 24/03/27,13:37:07,06,09,1, 11.9,1,1, -0.342, 10505.805, 362.749, 52843.174 24/03/27,13:37:07,07,09,1, 11.9,1,1, -0.342, 10505.829, 362.740, 52843.058 24/03/27,13:37:07,08,09,1, 11.9,1,1, -0.342, 10505.811, 362.781, 52843.200 24/03/27,13:37:07,09,09,1, 11.9,1,1, -0.342, 10505.821, 362.742, 52843.146 24/03/27,13:37:07,10,09,1, 11.9,1,1, -0.342, 10505.828, 362.750, 52843.161 24/03/27,13:37:07,11,09,1, 11.9,1,1, -0.342, 10505.830, 362.761, 52843.141 24/03/27,13:37:07,12,09,1, 11.9,1,1, -0.342, 10505.840, 362.782, 52843.186 24/03/27,13:37:07,13,09,1, 11.9,1,1, -0.342, 10505.836, 362.750, 52843.164 24/03/27,13:37:07,14,09,1, 11.9,1,1, -0.342, 10505.861, 362.769, 52843.157 24/03/27,13:37:07,15,09,1, 11.9,1,1, -0.342, 10505.853, 362.775, 52843.174 24/03/27,13:37:07,16,09,1, 11.9,1,1, -0.342, 10505.851, 362.777, 52843.134 24/03/27,13:37:07,17,09,1, 11.9,1,1, -0.342, 10505.872, 362.796, 52843.179 24/03/27,13:37:07,18,09,1, 11.9,1,1, -0.342, 10505.871, 362.775, 52843.178 24/03/27,13:37:07,19,09,1, 11.9,1,1, -0.342, 10505.881, 362.788, 52843.202 24/03/27,13:37:08,00,09,1, 12.0,1,1, -0.343, 10505.873, 362.788, 52843.202 24/03/27,13:37:08,01,09,1, 12.0,1,1, -0.343, 10505.866, 362.792, 52843.189 24/03/27,13:37:08,02,09,1, 12.0,1,1, -0.343, 10505.874, 362.773, 52843.196 24/03/27,13:37:08,03,09,1, 12.0,1,1, -0.343, 10505.893, 362.778, 52843.192 24/03/27,13:37:08,04,09,1, 12.0,1,1, -0.343, 10505.913, 362.776, 52843.188 24/03/27,13:37:08,05,09,1, 12.0,1,1, -0.343, 10505.893, 362.770, 52843.132 24/03/27,13:37:08,06,09,1, 12.0,1,1, -0.343, 10505.893, 362.768, 52843.166 24/03/27,13:37:08,07,09,1, 12.0,1,1, -0.343, 10505.889, 362.763, 52843.151 24/03/27,13:37:08,08,09,1, 12.0,1,1, -0.343, 10505.877, 362.780, 52843.142 24/03/27,13:37:08,09,09,1, 12.0,1,1, -0.343, 10505.902, 362.768, 52843.146 24/03/27,13:37:08,10,09,1, 12.0,1,1, -0.343, 10505.879, 362.783, 52843.218 24/03/27,13:37:08,11,09,1, 12.0,1,1, -0.343, 10505.894, 362.767, 52843.190 24/03/27,13:37:08,12,09,1, 12.0,1,1, -0.343, 10505.906, 362.766, 52843.261 24/03/27,13:37:08,13,09,1, 12.0,1,1, -0.343, 10505.873, 362.777, 52843.118 24/03/27,13:37:08,14,09,1, 12.0,1,1, -0.343, 10505.875, 362.758, 52843.189 24/03/27,13:37:08,15,09,1, 12.0,1,1, -0.343, 10505.881, 362.759, 52843.117 24/03/27,13:37:08,16,09,1, 12.0,1,1, -0.343, 10505.862, 362.737, 52843.260 24/03/27,13:37:08,17,09,1, 12.0,1,1, -0.343, 10505.859, 362.733, 52843.211 24/03/27,13:37:08,18,09,1, 12.0,1,1, -0.343, 10505.870, 362.718, 52843.130 24/03/27,13:37:08,19,09,1, 12.0,1,1, -0.343, 10505.861, 362.731, 52843.169 24/03/27,13:37:09,00,09,1, 11.9,1,1, -0.342, 10505.856, 362.731, 52843.169 24/03/27,13:37:09,01,09,1, 11.9,1,1, -0.342, 10505.796, 362.705, 52843.124 24/03/27,13:37:09,02,09,1, 11.9,1,1, -0.342, 10505.862, 362.742, 52843.186 24/03/27,13:37:09,03,09,1, 11.9,1,1, -0.342, 10505.825, 362.744, 52843.173 24/03/27,13:37:09,04,09,1, 11.9,1,1, -0.342, 10505.782, 362.718, 52843.142 24/03/27,13:37:09,05,09,1, 11.9,1,1, -0.342, 10505.803, 362.711, 52843.195 24/03/27,13:37:09,06,09,1, 11.9,1,1, -0.342, 10505.812, 362.697, 52843.113 24/03/27,13:37:09,07,09,1, 11.9,1,1, -0.342, 10505.783, 362.694, 52843.102 24/03/27,13:37:09,08,09,1, 11.9,1,1, -0.342, 10505.779, 362.680, 52843.100 24/03/27,13:37:09,09,09,1, 11.9,1,1, -0.342, 10505.758, 362.697, 52843.170 24/03/27,13:37:09,10,09,1, 11.9,1,1, -0.342, 10505.741, 362.681, 52843.110 24/03/27,13:37:09,11,09,1, 11.9,1,1, -0.342, 10505.750, 362.677, 52843.143 24/03/27,13:37:09,12,09,1, 11.9,1,1, -0.342, 10505.706, 362.681, 52843.125 24/03/27,13:37:09,13,09,1, 11.9,1,1, -0.342, 10505.727, 362.652, 52843.119 24/03/27,13:37:09,14,09,1, 11.9,1,1, -0.342, 10505.703, 362.682, 52843.214 24/03/27,13:37:09,15,09,1, 11.9,1,1, -0.342, 10505.699, 362.681, 52843.206 24/03/27,13:37:09,16,09,1, 11.9,1,1, -0.342, 10505.685, 362.680, 52843.176 24/03/27,13:37:09,17,09,1, 11.9,1,1, -0.342, 10505.673, 362.675, 52843.145 24/03/27,13:37:09,18,09,1, 11.9,1,1, -0.342, 10505.681, 362.648, 52843.078 24/03/27,13:37:09,19,09,1, 11.9,1,1, -0.342, 10505.638, 362.663, 52843.152 24/03/27,13:37:10,00,09,1, 12.0,1,1, -0.342, 10505.631, 362.663, 52843.152 24/03/27,13:37:10,01,09,1, 12.0,1,1, -0.342, 10505.641, 362.659, 52843.172 24/03/27,13:37:10,02,09,1, 12.0,1,1, -0.342, 10505.639, 362.650, 52843.157 24/03/27,13:37:10,03,09,1, 12.0,1,1, -0.342, 10505.625, 362.654, 52843.146 24/03/27,13:37:10,04,09,1, 12.0,1,1, -0.342, 10505.602, 362.677, 52843.175 24/03/27,13:37:10,05,09,1, 12.0,1,1, -0.342, 10505.603, 362.674, 52843.170 24/03/27,13:37:10,06,09,1, 12.0,1,1, -0.342, 10505.602, 362.665, 52843.142 24/03/27,13:37:10,07,09,1, 12.0,1,1, -0.342, 10505.587, 362.648, 52843.154 24/03/27,13:37:10,08,09,1, 12.0,1,1, -0.342, 10505.556, 362.668, 52843.205 24/03/27,13:37:10,09,09,1, 12.0,1,1, -0.342, 10505.560, 362.655, 52843.152 24/03/27,13:37:10,10,09,1, 12.0,1,1, -0.342, 10505.570, 362.666, 52843.144 24/03/27,13:37:10,11,09,1, 12.0,1,1, -0.342, 10505.559, 362.670, 52843.205 24/03/27,13:37:10,12,09,1, 12.0,1,1, -0.342, 10505.542, 362.673, 52843.187 24/03/27,13:37:10,13,09,1, 12.0,1,1, -0.342, 10505.553, 362.657, 52843.136 24/03/27,13:37:10,14,09,1, 12.0,1,1, -0.342, 10505.549, 362.684, 52843.192 24/03/27,13:37:10,15,09,1, 12.0,1,1, -0.342, 10505.556, 362.667, 52843.145 24/03/27,13:37:10,16,09,1, 12.0,1,1, -0.342, 10505.573, 362.672, 52843.132 24/03/27,13:37:10,17,09,1, 12.0,1,1, -0.342, 10505.571, 362.684, 52843.139 24/03/27,13:37:10,18,09,1, 12.0,1,1, -0.342, 10505.556, 362.671, 52843.204 24/03/27,13:37:10,19,09,1, 12.0,1,1, -0.342, 10505.568, 362.675, 52843.163 24/03/27,13:37:11,00,09,1, 11.9,1,1, -0.342, 10505.564, 362.675, 52843.163 24/03/27,13:37:11,01,09,1, 11.9,1,1, -0.342, 10505.589, 362.677, 52843.175 24/03/27,13:37:11,02,09,1, 11.9,1,1, -0.342, 10505.582, 362.688, 52843.216 24/03/27,13:37:11,03,09,1, 11.9,1,1, -0.342, 10505.578, 362.670, 52843.189 24/03/27,13:37:11,04,09,1, 11.9,1,1, -0.342, 10505.594, 362.672, 52843.195 24/03/27,13:37:11,05,09,1, 11.9,1,1, -0.342, 10505.606, 362.692, 52843.245 24/03/27,13:37:11,06,09,1, 11.9,1,1, -0.342, 10505.609, 362.701, 52843.181 24/03/27,13:37:11,07,09,1, 11.9,1,1, -0.342, 10505.605, 362.705, 52843.165 24/03/27,13:37:11,08,09,1, 11.9,1,1, -0.342, 10505.609, 362.707, 52843.204 24/03/27,13:37:11,09,09,1, 11.9,1,1, -0.342, 10505.615, 362.690, 52843.197 24/03/27,13:37:11,10,09,1, 11.9,1,1, -0.342, 10505.637, 362.706, 52843.187 24/03/27,13:37:11,11,09,1, 11.9,1,1, -0.342, 10505.631, 362.731, 52843.223 24/03/27,13:37:11,12,09,1, 11.9,1,1, -0.342, 10505.680, 362.722, 52843.277 24/03/27,13:37:11,13,09,1, 11.9,1,1, -0.342, 10505.659, 362.721, 52843.291 24/03/27,13:37:11,14,09,1, 11.9,1,1, -0.342, 10505.696, 362.729, 52843.232 24/03/27,13:37:11,15,09,1, 11.9,1,1, -0.342, 10505.699, 362.741, 52843.234 24/03/27,13:37:11,16,09,1, 11.9,1,1, -0.342, 10505.694, 362.730, 52843.237 24/03/27,13:37:11,17,09,1, 11.9,1,1, -0.342, 10505.757, 362.730, 52843.214 24/03/27,13:37:11,18,09,1, 11.9,1,1, -0.342, 10505.752, 362.724, 52843.220 24/03/27,13:37:11,19,09,1, 11.9,1,1, -0.342, 10505.754, 362.725, 52843.262 24/03/27,13:37:12,00,09,1, 11.9,1,1, -0.339, 10505.748, 362.725, 52843.262 24/03/27,13:37:12,01,09,1, 11.9,1,1, -0.339, 10505.783, 362.733, 52843.262 24/03/27,13:37:12,02,09,1, 11.9,1,1, -0.339, 10505.814, 362.729, 52843.259 24/03/27,13:37:12,03,09,1, 11.9,1,1, -0.339, 10505.802, 362.715, 52843.263 24/03/27,13:37:12,04,09,1, 11.9,1,1, -0.339, 10505.816, 362.711, 52843.244 24/03/27,13:37:12,05,09,1, 11.9,1,1, -0.339, 10505.817, 362.701, 52843.295 24/03/27,13:37:12,06,09,1, 11.9,1,1, -0.339, 10505.828, 362.707, 52843.203 24/03/27,13:37:12,07,09,1, 11.9,1,1, -0.339, 10505.848, 362.691, 52843.267 24/03/27,13:37:12,08,09,1, 11.9,1,1, -0.339, 10505.845, 362.723, 52843.243 24/03/27,13:37:12,09,09,1, 11.9,1,1, -0.339, 10505.862, 362.694, 52843.210 24/03/27,13:37:12,10,09,1, 11.9,1,1, -0.339, 10505.882, 362.677, 52843.234 24/03/27,13:37:12,11,09,1, 11.9,1,1, -0.339, 10505.864, 362.687, 52843.313 24/03/27,13:37:12,12,09,1, 11.9,1,1, -0.339, 10505.890, 362.685, 52843.220 24/03/27,13:37:12,13,09,1, 11.9,1,1, -0.339, 10505.868, 362.683, 52843.273 24/03/27,13:37:12,14,09,1, 11.9,1,1, -0.339, 10505.866, 362.677, 52843.300 24/03/27,13:37:12,15,09,1, 11.9,1,1, -0.339, 10505.870, 362.664, 52843.221 24/03/27,13:37:12,16,09,1, 11.9,1,1, -0.339, 10505.882, 362.655, 52843.234 24/03/27,13:37:12,17,09,1, 11.9,1,1, -0.339, 10505.884, 362.651, 52843.233 24/03/27,13:37:12,18,09,1, 11.9,1,1, -0.339, 10505.906, 362.654, 52843.261 24/03/27,13:37:12,19,09,1, 11.9,1,1, -0.339, 10505.895, 362.641, 52843.262 24/03/27,13:37:13,00,09,1, 12.0,1,1, -0.343, 10505.890, 362.641, 52843.262 24/03/27,13:37:13,01,09,1, 12.0,1,1, -0.343, 10505.885, 362.633, 52843.290 24/03/27,13:37:13,02,09,1, 12.0,1,1, -0.343, 10505.864, 362.609, 52843.264 24/03/27,13:37:13,03,09,1, 12.0,1,1, -0.343, 10505.865, 362.583, 52843.221 24/03/27,13:37:13,04,09,1, 12.0,1,1, -0.343, 10505.867, 362.583, 52843.216 24/03/27,13:37:13,05,09,1, 12.0,1,1, -0.343, 10505.869, 362.576, 52843.311 24/03/27,13:37:13,06,09,1, 12.0,1,1, -0.343, 10505.867, 362.569, 52843.222 24/03/27,13:37:13,07,09,1, 12.0,1,1, -0.343, 10505.811, 362.569, 52843.222 24/03/27,13:37:13,08,09,1, 12.0,1,1, -0.343, 10505.814, 362.577, 52843.309 24/03/27,13:37:13,09,09,1, 12.0,1,1, -0.343, 10505.810, 362.547, 52843.285 24/03/27,13:37:13,10,09,1, 12.0,1,1, -0.343, 10505.800, 362.532, 52843.306 24/03/27,13:37:13,11,09,1, 12.0,1,1, -0.343, 10505.788, 362.519, 52843.207 24/03/27,13:37:13,12,09,1, 12.0,1,1, -0.343, 10505.779, 362.533, 52843.238 24/03/27,13:37:13,13,09,1, 12.0,1,1, -0.343, 10505.762, 362.517, 52843.214 24/03/27,13:37:13,14,09,1, 12.0,1,1, -0.343, 10505.739, 362.501, 52843.166 24/03/27,13:37:13,15,09,1, 12.0,1,1, -0.343, 10505.730, 362.496, 52843.136 24/03/27,13:37:13,16,09,1, 12.0,1,1, -0.343, 10505.734, 362.510, 52843.169 24/03/27,13:37:13,17,09,1, 12.0,1,1, -0.343, 10505.719, 362.503, 52843.226 24/03/27,13:37:13,18,09,1, 12.0,1,1, -0.343, 10505.703, 362.480, 52843.196 24/03/27,13:37:13,19,09,1, 12.0,1,1, -0.343, 10505.668, 362.508, 52843.223 24/03/27,13:37:14,00,08,1, 12.0,1,1, -0.337, 10505.664, 362.508, 52843.223 24/03/27,13:37:14,01,08,1, 12.0,1,1, -0.337, 10505.659, 362.468, 52843.153 24/03/27,13:37:14,02,08,1, 12.0,1,1, -0.337, 10505.623, 362.460, 52843.258 24/03/27,13:37:14,03,08,1, 12.0,1,1, -0.337, 10505.617, 362.459, 52843.221 24/03/27,13:37:14,04,08,1, 12.0,1,1, -0.337, 10505.593, 362.426, 52843.206 24/03/27,13:37:14,05,08,1, 12.0,1,1, -0.337, 10505.591, 362.445, 52843.211 24/03/27,13:37:14,06,08,1, 12.0,1,1, -0.337, 10505.566, 362.426, 52843.219 24/03/27,13:37:14,07,08,1, 12.0,1,1, -0.337, 10505.555, 362.427, 52843.188 24/03/27,13:37:14,08,08,1, 12.0,1,1, -0.337, 10505.543, 362.403, 52843.138 24/03/27,13:37:14,09,08,1, 12.0,1,1, -0.337, 10505.577, 362.447, 52843.248 24/03/27,13:37:14,10,08,1, 12.0,1,1, -0.337, 10505.522, 362.424, 52843.163 24/03/27,13:37:14,11,08,1, 12.0,1,1, -0.337, 10505.505, 362.409, 52843.224 24/03/27,13:37:14,12,08,1, 12.0,1,1, -0.337, 10505.536, 362.403, 52843.212 24/03/27,13:37:14,13,08,1, 12.0,1,1, -0.337, 10505.519, 362.394, 52843.237 24/03/27,13:37:14,14,08,1, 12.0,1,1, -0.337, 10505.491, 362.402, 52843.223 24/03/27,13:37:14,15,08,1, 12.0,1,1, -0.337, 10505.461, 362.390, 52843.223 24/03/27,13:37:14,16,08,1, 12.0,1,1, -0.337, 10505.491, 362.390, 52843.247 24/03/27,13:37:14,17,08,1, 12.0,1,1, -0.337, 10505.494, 362.377, 52843.225 24/03/27,13:37:14,18,08,1, 12.0,1,1, -0.337, 10505.486, 362.381, 52843.216 24/03/27,13:37:14,19,08,1, 12.0,1,1, -0.337, 10505.465, 362.361, 52843.176 24/03/27,13:37:15,00,09,1, 11.9,1,1, -0.337, 10505.464, 362.361, 52843.176 24/03/27,13:37:15,01,09,1, 11.9,1,1, -0.337, 10505.491, 362.374, 52843.201 24/03/27,13:37:15,02,09,1, 11.9,1,1, -0.337, 10505.501, 362.350, 52843.195 24/03/27,13:37:15,03,09,1, 11.9,1,1, -0.337, 10505.503, 362.399, 52843.227 24/03/27,13:37:15,04,09,1, 11.9,1,1, -0.337, 10505.483, 362.381, 52843.294 24/03/27,13:37:15,05,09,1, 11.9,1,1, -0.337, 10505.484, 362.372, 52843.247 24/03/27,13:37:15,06,09,1, 11.9,1,1, -0.337, 10505.483, 362.393, 52843.419 24/03/27,13:37:15,07,09,1, 11.9,1,1, -0.337, 10505.505, 362.380, 52843.246 24/03/27,13:37:15,08,09,1, 11.9,1,1, -0.337, 10505.469, 362.406, 52843.406 24/03/27,13:37:15,09,09,1, 11.9,1,1, -0.337, 10505.504, 362.392, 52843.230 24/03/27,13:37:15,10,09,1, 11.9,1,1, -0.337, 10505.525, 362.382, 52843.248 24/03/27,13:37:15,11,09,1, 11.9,1,1, -0.337, 10505.506, 362.405, 52843.258 24/03/27,13:37:15,12,09,1, 11.9,1,1, -0.337, 10505.550, 362.398, 52843.297 24/03/27,13:37:15,13,09,1, 11.9,1,1, -0.337, 10505.547, 362.405, 52843.270 24/03/27,13:37:15,14,09,1, 11.9,1,1, -0.337, 10505.562, 362.404, 52843.303 24/03/27,13:37:15,15,09,1, 11.9,1,1, -0.337, 10505.553, 362.400, 52843.299 24/03/27,13:37:15,16,09,1, 11.9,1,1, -0.337, 10505.567, 362.410, 52843.297 24/03/27,13:37:15,17,09,1, 11.9,1,1, -0.337, 10505.563, 362.416, 52843.299 24/03/27,13:37:15,18,09,1, 11.9,1,1, -0.337, 10505.597, 362.399, 52843.279 24/03/27,13:37:15,19,09,1, 11.9,1,1, -0.337, 10505.600, 362.401, 52843.276 24/03/27,13:37:16,00,09,1, 11.9,1,1, -0.339, 10505.598, 362.401, 52843.276 24/03/27,13:37:16,01,09,1, 11.9,1,1, -0.339, 10505.644, 362.414, 52843.307 24/03/27,13:37:16,02,09,1, 11.9,1,1, -0.339, 10505.646, 362.399, 52843.298 24/03/27,13:37:16,03,09,1, 11.9,1,1, -0.339, 10505.653, 362.387, 52843.298 24/03/27,13:37:16,04,09,1, 11.9,1,1, -0.339, 10505.668, 362.410, 52843.324 24/03/27,13:37:16,05,09,1, 11.9,1,1, -0.339, 10505.668, 362.399, 52843.320 24/03/27,13:37:16,06,09,1, 11.9,1,1, -0.339, 10505.691, 362.413, 52843.302 24/03/27,13:37:16,07,09,1, 11.9,1,1, -0.339, 10505.727, 362.387, 52843.307 24/03/27,13:37:16,08,09,1, 11.9,1,1, -0.339, 10505.729, 362.400, 52843.307 24/03/27,13:37:16,09,09,1, 11.9,1,1, -0.339, 10505.687, 362.400, 52843.312 24/03/27,13:37:16,10,09,1, 11.9,1,1, -0.339, 10505.731, 362.387, 52843.249 24/03/27,13:37:16,11,09,1, 11.9,1,1, -0.339, 10505.732, 362.388, 52843.309 24/03/27,13:37:16,12,09,1, 11.9,1,1, -0.339, 10505.766, 362.386, 52843.305 24/03/27,13:37:16,13,09,1, 11.9,1,1, -0.339, 10505.760, 362.367, 52843.331 24/03/27,13:37:16,14,09,1, 11.9,1,1, -0.339, 10505.789, 362.371, 52843.343 24/03/27,13:37:16,15,09,1, 11.9,1,1, -0.339, 10505.789, 362.351, 52843.374 24/03/27,13:37:16,16,09,1, 11.9,1,1, -0.339, 10505.798, 362.382, 52843.316 24/03/27,13:37:16,17,09,1, 11.9,1,1, -0.339, 10505.799, 362.365, 52843.327 24/03/27,13:37:16,18,09,1, 11.9,1,1, -0.339, 10505.804, 362.341, 52843.307 24/03/27,13:37:16,19,09,1, 11.9,1,1, -0.339, 10505.804, 362.349, 52843.334 24/03/27,13:37:17,00,09,1, 11.9,1,1, -0.338, 10505.798, 362.349, 52843.334 24/03/27,13:37:17,01,09,1, 11.9,1,1, -0.338, 10505.815, 362.324, 52843.350 24/03/27,13:37:17,02,09,1, 11.9,1,1, -0.338, 10505.824, 362.331, 52843.301 24/03/27,13:37:17,03,09,1, 11.9,1,1, -0.338, 10505.792, 362.317, 52843.293 24/03/27,13:37:17,04,09,1, 11.9,1,1, -0.338, 10505.796, 362.308, 52843.273 24/03/27,13:37:17,05,09,1, 11.9,1,1, -0.338, 10505.808, 362.318, 52843.270 24/03/27,13:37:17,06,09,1, 11.9,1,1, -0.338, 10505.793, 362.312, 52843.268 24/03/27,13:37:17,07,09,1, 11.9,1,1, -0.338, 10505.793, 362.278, 52843.269 24/03/27,13:37:17,08,09,1, 11.9,1,1, -0.338, 10505.791, 362.284, 52843.235 24/03/27,13:37:17,09,09,1, 11.9,1,1, -0.338, 10505.771, 362.278, 52843.275 24/03/27,13:37:17,10,09,1, 11.9,1,1, -0.338, 10505.775, 362.244, 52843.244 24/03/27,13:37:17,11,09,1, 11.9,1,1, -0.338, 10505.743, 362.227, 52843.248 24/03/27,13:37:17,12,09,1, 11.9,1,1, -0.338, 10505.752, 362.247, 52843.261 24/03/27,13:37:17,13,09,1, 11.9,1,1, -0.338, 10505.729, 362.235, 52843.198 24/03/27,13:37:17,14,09,1, 11.9,1,1, -0.338, 10505.770, 362.213, 52843.305 24/03/27,13:37:17,15,09,1, 11.9,1,1, -0.338, 10505.687, 362.205, 52843.248 24/03/27,13:37:17,16,09,1, 11.9,1,1, -0.338, 10505.713, 362.183, 52843.229 24/03/27,13:37:17,17,09,1, 11.9,1,1, -0.338, 10505.680, 362.156, 52843.214 24/03/27,13:37:17,18,09,1, 11.9,1,1, -0.338, 10505.696, 362.174, 52843.188 24/03/27,13:37:17,19,09,1, 11.9,1,1, -0.338, 10505.670, 362.145, 52843.222 24/03/27,13:37:18,00,08,1, 11.9,1,1, -0.338, 10505.664, 362.145, 52843.222 24/03/27,13:37:18,01,08,1, 11.9,1,1, -0.338, 10505.652, 362.129, 52843.233 24/03/27,13:37:18,02,08,1, 11.9,1,1, -0.338, 10505.617, 362.111, 52843.211 24/03/27,13:37:18,03,08,1, 11.9,1,1, -0.338, 10505.606, 362.125, 52843.207 24/03/27,13:37:18,04,08,1, 11.9,1,1, -0.338, 10505.596, 362.122, 52843.165 24/03/27,13:37:18,05,08,1, 11.9,1,1, -0.338, 10505.573, 362.089, 52843.209 24/03/27,13:37:18,06,08,1, 11.9,1,1, -0.338, 10505.593, 362.080, 52843.220 24/03/27,13:37:18,07,08,1, 11.9,1,1, -0.338, 10505.556, 362.079, 52843.195 24/03/27,13:37:18,08,08,1, 11.9,1,1, -0.338, 10505.543, 362.032, 52843.175 24/03/27,13:37:18,09,08,1, 11.9,1,1, -0.338, 10505.560, 362.028, 52843.182 24/03/27,13:37:18,10,08,1, 11.9,1,1, -0.338, 10505.516, 362.040, 52843.220 24/03/27,13:37:18,11,08,1, 11.9,1,1, -0.338, 10505.501, 362.014, 52843.216 24/03/27,13:37:18,12,08,1, 11.9,1,1, -0.338, 10505.489, 362.022, 52843.159 24/03/27,13:37:18,13,08,1, 11.9,1,1, -0.338, 10505.481, 362.018, 52843.244 24/03/27,13:37:18,14,08,1, 11.9,1,1, -0.338, 10505.487, 362.007, 52843.207 24/03/27,13:37:18,15,08,1, 11.9,1,1, -0.338, 10505.481, 361.998, 52843.142 24/03/27,13:37:18,16,08,1, 11.9,1,1, -0.338, 10505.454, 362.009, 52843.145 24/03/27,13:37:18,17,08,1, 11.9,1,1, -0.338, 10505.447, 362.000, 52843.214 24/03/27,13:37:18,18,08,1, 11.9,1,1, -0.338, 10505.433, 361.966, 52843.211 24/03/27,13:37:18,19,08,1, 11.9,1,1, -0.338, 10505.445, 361.940, 52843.128 24/03/27,13:37:19,00,09,1, 11.9,1,1, -0.339, 10505.439, 361.940, 52843.128 24/03/27,13:37:19,01,09,1, 11.9,1,1, -0.339, 10505.424, 361.957, 52843.174 24/03/27,13:37:19,02,09,1, 11.9,1,1, -0.339, 10505.404, 361.924, 52843.234 24/03/27,13:37:19,03,09,1, 11.9,1,1, -0.339, 10505.397, 361.931, 52843.205 24/03/27,13:37:19,04,09,1, 11.9,1,1, -0.339, 10505.423, 361.907, 52843.244 24/03/27,13:37:19,05,09,1, 11.9,1,1, -0.339, 10505.401, 361.909, 52843.206 24/03/27,13:37:19,06,09,1, 11.9,1,1, -0.339, 10505.400, 361.915, 52843.191 24/03/27,13:37:19,07,09,1, 11.9,1,1, -0.339, 10505.418, 361.907, 52843.225 24/03/27,13:37:19,08,09,1, 11.9,1,1, -0.339, 10505.428, 361.899, 52843.218 24/03/27,13:37:19,09,09,1, 11.9,1,1, -0.339, 10505.412, 361.885, 52843.206 24/03/27,13:37:19,10,09,1, 11.9,1,1, -0.339, 10505.413, 361.883, 52843.233 24/03/27,13:37:19,11,09,1, 11.9,1,1, -0.339, 10505.437, 361.892, 52843.251 24/03/27,13:37:19,12,09,1, 11.9,1,1, -0.339, 10505.439, 361.876, 52843.241 24/03/27,13:37:19,13,09,1, 11.9,1,1, -0.339, 10505.446, 361.872, 52843.230 24/03/27,13:37:19,14,09,1, 11.9,1,1, -0.339, 10505.462, 361.896, 52843.222 24/03/27,13:37:19,15,09,1, 11.9,1,1, -0.339, 10505.461, 361.884, 52843.189 24/03/27,13:37:19,16,09,1, 11.9,1,1, -0.339, 10505.466, 361.860, 52843.212 24/03/27,13:37:19,17,09,1, 11.9,1,1, -0.339, 10505.505, 361.888, 52843.260 24/03/27,13:37:19,18,09,1, 11.9,1,1, -0.339, 10505.509, 361.857, 52843.268 24/03/27,13:37:19,19,09,1, 11.9,1,1, -0.339, 10505.497, 361.849, 52843.263 24/03/27,13:37:20,00,08,1, 11.9,1,1, -0.340, 10505.489, 361.849, 52843.263 24/03/27,13:37:20,01,08,1, 11.9,1,1, -0.340, 10505.550, 361.871, 52843.211 24/03/27,13:37:20,02,08,1, 11.9,1,1, -0.340, 10505.538, 361.843, 52843.215 24/03/27,13:37:20,03,08,1, 11.9,1,1, -0.340, 10505.564, 361.849, 52843.305 24/03/27,13:37:20,04,08,1, 11.9,1,1, -0.340, 10505.562, 361.820, 52843.288 24/03/27,13:37:20,05,08,1, 11.9,1,1, -0.340, 10505.589, 361.841, 52843.199 24/03/27,13:37:20,06,08,1, 11.9,1,1, -0.340, 10505.599, 361.842, 52843.223 24/03/27,13:37:20,07,08,1, 11.9,1,1, -0.340, 10505.609, 361.850, 52843.311 24/03/27,13:37:20,08,08,1, 11.9,1,1, -0.340, 10505.598, 361.819, 52843.238 24/03/27,13:37:20,09,08,1, 11.9,1,1, -0.340, 10505.645, 361.804, 52843.247 24/03/27,13:37:20,10,08,1, 11.9,1,1, -0.340, 10505.658, 361.815, 52843.313 24/03/27,13:37:20,11,08,1, 11.9,1,1, -0.340, 10505.636, 361.827, 52843.302 24/03/27,13:37:20,12,08,1, 11.9,1,1, -0.340, 10505.690, 361.813, 52843.244 24/03/27,13:37:20,13,08,1, 11.9,1,1, -0.340, 10505.687, 361.826, 52843.299 24/03/27,13:37:20,14,08,1, 11.9,1,1, -0.340, 10505.705, 361.806, 52843.232 24/03/27,13:37:20,15,08,1, 11.9,1,1, -0.340, 10505.727, 361.806, 52843.246 24/03/27,13:37:20,16,08,1, 11.9,1,1, -0.340, 10505.709, 361.817, 52843.222 24/03/27,13:37:20,17,08,1, 11.9,1,1, -0.340, 10505.737, 361.780, 52843.307 24/03/27,13:37:20,18,08,1, 11.9,1,1, -0.340, 10505.762, 361.794, 52843.247 24/03/27,13:37:20,19,08,1, 11.9,1,1, -0.340, 10505.761, 361.807, 52843.275 24/03/27,13:37:21,00,09,1, 11.9,1,1, -0.337, 10505.756, 361.807, 52843.275 24/03/27,13:37:21,01,09,1, 11.9,1,1, -0.337, 10505.773, 361.773, 52843.269 24/03/27,13:37:21,02,09,1, 11.9,1,1, -0.337, 10505.799, 361.793, 52843.286 24/03/27,13:37:21,03,09,1, 11.9,1,1, -0.337, 10505.801, 361.785, 52843.322 24/03/27,13:37:21,04,09,1, 11.9,1,1, -0.337, 10505.800, 361.790, 52843.269 24/03/27,13:37:21,05,09,1, 11.9,1,1, -0.337, 10505.778, 361.768, 52843.256 24/03/27,13:37:21,06,09,1, 11.9,1,1, -0.337, 10505.786, 361.761, 52843.194 24/03/27,13:37:21,07,09,1, 11.9,1,1, -0.337, 10505.796, 361.768, 52843.147 24/03/27,13:37:21,08,09,1, 11.9,1,1, -0.337, 10505.803, 361.758, 52843.315 24/03/27,13:37:21,09,09,1, 11.9,1,1, -0.337, 10505.823, 361.773, 52843.254 24/03/27,13:37:21,10,09,1, 11.9,1,1, -0.337, 10505.796, 361.773, 52843.233 24/03/27,13:37:21,11,09,1, 11.9,1,1, -0.337, 10505.805, 361.743, 52843.257 24/03/27,13:37:21,12,09,1, 11.9,1,1, -0.337, 10505.801, 361.721, 52843.224 24/03/27,13:37:21,13,09,1, 11.9,1,1, -0.337, 10505.827, 361.725, 52843.241 24/03/27,13:37:21,14,09,1, 11.9,1,1, -0.337, 10505.807, 361.706, 52843.180 24/03/27,13:37:21,15,09,1, 11.9,1,1, -0.337, 10505.803, 361.703, 52843.184 24/03/27,13:37:21,16,09,1, 11.9,1,1, -0.337, 10505.790, 361.679, 52843.252 24/03/27,13:37:21,17,09,1, 11.9,1,1, -0.337, 10505.818, 361.687, 52843.207 24/03/27,13:37:21,18,09,1, 11.9,1,1, -0.337, 10505.807, 361.692, 52843.216 24/03/27,13:37:21,19,09,1, 11.9,1,1, -0.337, 10505.780, 361.672, 52843.203 24/03/27,13:37:22,00,09,1, 11.9,1,1, -0.339, 10505.773, 361.672, 52843.203 24/03/27,13:37:22,01,09,1, 11.9,1,1, -0.339, 10505.778, 361.655, 52843.187 24/03/27,13:37:22,02,09,1, 11.9,1,1, -0.339, 10505.743, 361.645, 52843.186 24/03/27,13:37:22,03,09,1, 11.9,1,1, -0.339, 10505.757, 361.635, 52843.222 24/03/27,13:37:22,04,09,1, 11.9,1,1, -0.339, 10505.737, 361.624, 52843.178 24/03/27,13:37:22,05,09,1, 11.9,1,1, -0.339, 10505.726, 361.609, 52843.214 24/03/27,13:37:22,06,09,1, 11.9,1,1, -0.339, 10505.692, 361.590, 52843.183 24/03/27,13:37:22,07,09,1, 11.9,1,1, -0.339, 10505.728, 361.565, 52843.009 24/03/27,13:37:22,08,09,1, 11.9,1,1, -0.339, 10505.711, 361.587, 52843.167 24/03/27,13:37:22,09,09,1, 11.9,1,1, -0.339, 10505.667, 361.575, 52843.183 24/03/27,13:37:22,10,09,1, 11.9,1,1, -0.339, 10505.650, 361.544, 52843.126 24/03/27,13:37:22,11,09,1, 11.9,1,1, -0.339, 10505.640, 361.559, 52843.246 24/03/27,13:37:22,12,09,1, 11.9,1,1, -0.339, 10505.633, 361.563, 52843.219 24/03/27,13:37:22,13,09,1, 11.9,1,1, -0.339, 10505.637, 361.524, 52843.185 24/03/27,13:37:22,14,09,1, 11.9,1,1, -0.339, 10505.641, 361.509, 52843.140 24/03/27,13:37:22,15,09,1, 11.9,1,1, -0.339, 10505.599, 361.518, 52843.186 24/03/27,13:37:22,16,09,1, 11.9,1,1, -0.339, 10505.605, 361.502, 52843.162 24/03/27,13:37:22,17,09,1, 11.9,1,1, -0.339, 10505.578, 361.516, 52843.177 24/03/27,13:37:22,18,09,1, 11.9,1,1, -0.339, 10505.598, 361.483, 52843.160 24/03/27,13:37:22,19,09,1, 11.9,1,1, -0.339, 10505.576, 361.486, 52843.155 24/03/27,13:37:23,00,09,1, 11.9,1,1, -0.340, 10505.573, 361.486, 52843.155 24/03/27,13:37:23,01,09,1, 11.9,1,1, -0.340, 10505.548, 361.456, 52843.160 24/03/27,13:37:23,02,09,1, 11.9,1,1, -0.340, 10505.575, 361.445, 52843.181 24/03/27,13:37:23,03,09,1, 11.9,1,1, -0.340, 10505.537, 361.432, 52843.097 24/03/27,13:37:23,04,09,1, 11.9,1,1, -0.340, 10505.512, 361.408, 52843.119 24/03/27,13:37:23,05,09,1, 11.9,1,1, -0.340, 10505.552, 361.413, 52843.214 24/03/27,13:37:23,06,09,1, 11.9,1,1, -0.340, 10505.522, 361.393, 52843.109 24/03/27,13:37:23,07,09,1, 11.9,1,1, -0.340, 10505.496, 361.377, 52843.142 24/03/27,13:37:23,08,09,1, 11.9,1,1, -0.340, 10505.518, 361.368, 52843.099 24/03/27,13:37:23,09,09,1, 11.9,1,1, -0.340, 10505.494, 361.373, 52843.173 24/03/27,13:37:23,10,09,1, 11.9,1,1, -0.340, 10505.504, 361.351, 52843.113 24/03/27,13:37:23,11,09,1, 11.9,1,1, -0.340, 10505.504, 361.342, 52843.157 24/03/27,13:37:23,12,09,1, 11.9,1,1, -0.340, 10505.506, 361.351, 52843.099 24/03/27,13:37:23,13,09,1, 11.9,1,1, -0.340, 10505.480, 361.366, 52843.152 24/03/27,13:37:23,14,09,1, 11.9,1,1, -0.340, 10505.516, 361.314, 52843.088 24/03/27,13:37:23,15,09,1, 11.9,1,1, -0.340, 10505.496, 361.308, 52843.140 24/03/27,13:37:23,16,09,1, 11.9,1,1, -0.340, 10505.482, 361.328, 52843.195 24/03/27,13:37:23,17,09,1, 11.9,1,1, -0.340, 10505.513, 361.321, 52843.163 24/03/27,13:37:23,18,09,1, 11.9,1,1, -0.340, 10505.510, 361.314, 52843.169 24/03/27,13:37:23,19,09,1, 11.9,1,1, -0.340, 10505.532, 361.295, 52843.146 24/03/27,13:37:24,00,09,1, 11.9,1,1, -0.338, 10505.531, 361.295, 52843.146 24/03/27,13:37:24,01,09,1, 11.9,1,1, -0.338, 10505.521, 361.301, 52843.090 24/03/27,13:37:24,02,09,1, 11.9,1,1, -0.338, 10505.526, 361.291, 52843.156 24/03/27,13:37:24,03,09,1, 11.9,1,1, -0.338, 10505.560, 361.299, 52843.124 24/03/27,13:37:24,04,09,1, 11.9,1,1, -0.338, 10505.560, 361.281, 52843.086 24/03/27,13:37:24,05,09,1, 11.9,1,1, -0.338, 10505.558, 361.289, 52843.147 24/03/27,13:37:24,06,09,1, 11.9,1,1, -0.338, 10505.565, 361.285, 52843.114 24/03/27,13:37:24,07,09,1, 11.9,1,1, -0.338, 10505.596, 361.308, 52843.178 24/03/27,13:37:24,08,09,1, 11.9,1,1, -0.338, 10505.591, 361.280, 52843.145 24/03/27,13:37:24,09,09,1, 11.9,1,1, -0.338, 10505.618, 361.300, 52843.166 24/03/27,13:37:24,10,09,1, 11.9,1,1, -0.338, 10505.612, 361.289, 52843.122 24/03/27,13:37:24,11,09,1, 11.9,1,1, -0.338, 10505.634, 361.271, 52843.116 24/03/27,13:37:24,12,09,1, 11.9,1,1, -0.338, 10505.641, 361.277, 52843.136 24/03/27,13:37:24,13,09,1, 11.9,1,1, -0.338, 10505.683, 361.287, 52843.120 24/03/27,13:37:24,14,09,1, 11.9,1,1, -0.338, 10505.663, 361.274, 52843.149 24/03/27,13:37:24,15,09,1, 11.9,1,1, -0.338, 10505.686, 361.271, 52843.113 24/03/27,13:37:24,16,09,1, 11.9,1,1, -0.338, 10505.688, 361.277, 52843.147 24/03/27,13:37:24,17,09,1, 11.9,1,1, -0.338, 10505.726, 361.289, 52843.191 24/03/27,13:37:24,18,09,1, 11.9,1,1, -0.338, 10505.697, 361.281, 52843.145 24/03/27,13:37:24,19,09,1, 11.9,1,1, -0.338, 10505.754, 361.277, 52843.238 24/03/27,13:37:25,00,09,1, 11.9,1,1, -0.337, 10505.748, 361.277, 52843.238 24/03/27,13:37:25,01,09,1, 11.9,1,1, -0.337, 10505.750, 361.287, 52843.247 24/03/27,13:37:25,02,09,1, 11.9,1,1, -0.337, 10505.801, 361.289, 52843.244 24/03/27,13:37:25,03,09,1, 11.9,1,1, -0.337, 10505.774, 361.260, 52843.123 24/03/27,13:37:25,04,09,1, 11.9,1,1, -0.337, 10505.792, 361.265, 52843.130 24/03/27,13:37:25,05,09,1, 11.9,1,1, -0.337, 10505.794, 361.271, 52843.131 24/03/27,13:37:25,06,09,1, 11.9,1,1, -0.337, 10505.810, 361.267, 52843.245 24/03/27,13:37:25,07,09,1, 11.9,1,1, -0.337, 10505.822, 361.251, 52843.144 24/03/27,13:37:25,08,09,1, 11.9,1,1, -0.337, 10505.827, 361.248, 52843.210 24/03/27,13:37:25,09,09,1, 11.9,1,1, -0.337, 10505.828, 361.251, 52843.215 24/03/27,13:37:25,10,09,1, 11.9,1,1, -0.337, 10505.850, 361.237, 52843.139 24/03/27,13:37:25,11,09,1, 11.9,1,1, -0.337, 10505.855, 361.242, 52843.209 24/03/27,13:37:25,12,09,1, 11.9,1,1, -0.337, 10505.816, 361.242, 52843.112 24/03/27,13:37:25,13,09,1, 11.9,1,1, -0.337, 10505.842, 361.243, 52843.181 24/03/27,13:37:25,14,09,1, 11.9,1,1, -0.337, 10505.850, 361.216, 52843.169 24/03/27,13:37:25,15,09,1, 11.9,1,1, -0.337, 10505.850, 361.223, 52843.150 24/03/27,13:37:25,16,09,1, 11.9,1,1, -0.337, 10505.866, 361.207, 52843.086 24/03/27,13:37:25,17,09,1, 11.9,1,1, -0.337, 10505.845, 361.197, 52843.117 24/03/27,13:37:25,18,09,1, 11.9,1,1, -0.337, 10505.838, 361.207, 52843.131 24/03/27,13:37:25,19,09,1, 11.9,1,1, -0.337, 10505.858, 361.183, 52843.087 24/03/27,13:37:26,00,09,1, 11.9,1,1, -0.335, 10505.856, 361.183, 52843.087 24/03/27,13:37:26,01,09,1, 11.9,1,1, -0.335, 10505.867, 361.156, 52843.145 24/03/27,13:37:26,02,09,1, 11.9,1,1, -0.335, 10505.860, 361.165, 52843.145 24/03/27,13:37:26,03,09,1, 11.9,1,1, -0.335, 10505.851, 361.153, 52843.092 24/03/27,13:37:26,04,09,1, 11.9,1,1, -0.335, 10505.836, 361.129, 52843.079 24/03/27,13:37:26,05,09,1, 11.9,1,1, -0.335, 10505.863, 361.137, 52843.059 24/03/27,13:37:26,06,09,1, 11.9,1,1, -0.335, 10505.845, 361.122, 52843.015 24/03/27,13:37:26,07,09,1, 11.9,1,1, -0.335, 10505.848, 361.112, 52843.135 24/03/27,13:37:26,08,09,1, 11.9,1,1, -0.335, 10505.817, 361.094, 52843.128 24/03/27,13:37:26,09,09,1, 11.9,1,1, -0.335, 10505.811, 361.089, 52843.172 24/03/27,13:37:26,10,09,1, 11.9,1,1, -0.335, 10505.800, 361.089, 52843.121 24/03/27,13:37:26,11,09,1, 11.9,1,1, -0.335, 10505.794, 361.057, 52843.055 24/03/27,13:37:26,12,09,1, 11.9,1,1, -0.335, 10505.775, 361.040, 52843.023 24/03/27,13:37:26,13,09,1, 11.9,1,1, -0.335, 10505.777, 361.033, 52843.024 24/03/27,13:37:26,14,09,1, 11.9,1,1, -0.335, 10505.750, 361.014, 52843.088 24/03/27,13:37:26,15,09,1, 11.9,1,1, -0.335, 10505.741, 360.997, 52843.047 24/03/27,13:37:26,16,09,1, 11.9,1,1, -0.335, 10505.728, 360.966, 52843.055 24/03/27,13:37:26,17,09,1, 11.9,1,1, -0.335, 10505.734, 360.967, 52843.020 24/03/27,13:37:26,18,09,1, 11.9,1,1, -0.335, 10505.733, 360.956, 52843.042 24/03/27,13:37:26,19,09,1, 11.9,1,1, -0.335, 10505.689, 360.929, 52843.059 24/03/27,13:37:27,00,09,1, 11.9,1,1, -0.339, 10505.681, 360.929, 52843.059 24/03/27,13:37:27,01,09,1, 11.9,1,1, -0.339, 10505.672, 360.919, 52843.020 24/03/27,13:37:27,02,09,1, 11.9,1,1, -0.339, 10505.664, 360.910, 52843.041 24/03/27,13:37:27,03,09,1, 11.9,1,1, -0.339, 10505.654, 360.882, 52843.022 24/03/27,13:37:27,04,09,1, 11.9,1,1, -0.339, 10505.664, 360.858, 52843.000 24/03/27,13:37:27,05,09,1, 11.9,1,1, -0.339, 10505.612, 360.842, 52843.029 24/03/27,13:37:27,06,09,1, 11.9,1,1, -0.339, 10505.630, 360.834, 52843.068 24/03/27,13:37:27,07,09,1, 11.9,1,1, -0.339, 10505.625, 360.811, 52842.916 24/03/27,13:37:27,08,09,1, 11.9,1,1, -0.339, 10505.615, 360.847, 52842.939 24/03/27,13:37:27,09,09,1, 11.9,1,1, -0.339, 10505.588, 360.790, 52842.914 24/03/27,13:37:27,10,09,1, 11.9,1,1, -0.339, 10505.592, 360.788, 52842.938 24/03/27,13:37:27,11,09,1, 11.9,1,1, -0.339, 10505.575, 360.771, 52843.007 24/03/27,13:37:27,12,09,1, 11.9,1,1, -0.339, 10505.591, 360.760, 52842.958 24/03/27,13:37:27,13,09,1, 11.9,1,1, -0.339, 10505.601, 360.743, 52842.951 24/03/27,13:37:27,14,09,1, 11.9,1,1, -0.339, 10505.585, 360.758, 52843.030 24/03/27,13:37:27,15,09,1, 11.9,1,1, -0.339, 10505.561, 360.717, 52843.009 24/03/27,13:37:27,16,09,1, 11.9,1,1, -0.339, 10505.569, 360.746, 52842.965 24/03/27,13:37:27,17,09,1, 11.9,1,1, -0.339, 10505.587, 360.713, 52843.030 24/03/27,13:37:27,18,09,1, 11.9,1,1, -0.339, 10505.576, 360.719, 52843.233 24/03/27,13:37:27,19,09,1, 11.9,1,1, -0.339, 10505.578, 360.691, 52843.018 24/03/27,13:37:28,00,09,1, 11.9,1,1, -0.337, 10505.573, 360.691, 52843.018 24/03/27,13:37:28,01,09,1, 11.9,1,1, -0.337, 10505.596, 360.682, 52842.940 24/03/27,13:37:28,02,09,1, 11.9,1,1, -0.337, 10505.582, 360.688, 52842.962 24/03/27,13:37:28,03,09,1, 11.9,1,1, -0.337, 10505.592, 360.685, 52843.007 24/03/27,13:37:28,04,09,1, 11.9,1,1, -0.337, 10505.603, 360.682, 52842.950 24/03/27,13:37:28,05,09,1, 11.9,1,1, -0.337, 10505.604, 360.691, 52843.007 24/03/27,13:37:28,06,09,1, 11.9,1,1, -0.337, 10505.628, 360.668, 52843.044 24/03/27,13:37:28,07,09,1, 11.9,1,1, -0.337, 10505.611, 360.654, 52843.034 24/03/27,13:37:28,08,09,1, 11.9,1,1, -0.337, 10505.637, 360.648, 52842.975 24/03/27,13:37:28,09,09,1, 11.9,1,1, -0.337, 10505.637, 360.680, 52843.000 24/03/27,13:37:28,10,09,1, 11.9,1,1, -0.337, 10505.640, 360.644, 52843.035 24/03/27,13:37:28,11,09,1, 11.9,1,1, -0.337, 10505.659, 360.640, 52843.049 24/03/27,13:37:28,12,09,1, 11.9,1,1, -0.337, 10505.695, 360.631, 52842.959 24/03/27,13:37:28,13,09,1, 11.9,1,1, -0.337, 10505.679, 360.657, 52842.974 24/03/27,13:37:28,14,09,1, 11.9,1,1, -0.337, 10505.686, 360.633, 52842.954 24/03/27,13:37:28,15,09,1, 11.9,1,1, -0.337, 10505.711, 360.646, 52842.986 24/03/27,13:37:28,16,09,1, 11.9,1,1, -0.337, 10505.762, 360.664, 52843.076 24/03/27,13:37:28,17,09,1, 11.9,1,1, -0.337, 10505.730, 360.631, 52842.915 24/03/27,13:37:28,18,09,1, 11.9,1,1, -0.337, 10505.719, 360.656, 52843.230 24/03/27,13:37:28,19,09,1, 11.9,1,1, -0.337, 10505.734, 360.608, 52843.066 24/03/27,13:37:29,00,09,1, 12.0,1,1, -0.337, 10505.731, 360.608, 52843.066 24/03/27,13:37:29,01,09,1, 12.0,1,1, -0.337, 10505.800, 360.655, 52843.062 24/03/27,13:37:29,02,09,1, 12.0,1,1, -0.337, 10505.816, 360.648, 52842.973 24/03/27,13:37:29,03,09,1, 12.0,1,1, -0.337, 10505.827, 360.651, 52842.964 24/03/27,13:37:29,04,09,1, 12.0,1,1, -0.337, 10505.845, 360.669, 52843.028 24/03/27,13:37:29,05,09,1, 12.0,1,1, -0.337, 10505.871, 360.659, 52842.984 24/03/27,13:37:29,06,09,1, 12.0,1,1, -0.337, 10505.863, 360.670, 52843.077 24/03/27,13:37:29,07,09,1, 12.0,1,1, -0.337, 10505.919, 360.658, 52842.987 24/03/27,13:37:29,08,09,1, 12.0,1,1, -0.337, 10505.916, 360.675, 52843.077 24/03/27,13:37:29,09,09,1, 12.0,1,1, -0.337, 10505.908, 360.652, 52843.039 24/03/27,13:37:29,10,09,1, 12.0,1,1, -0.337, 10505.911, 360.642, 52843.067 24/03/27,13:37:29,11,09,1, 12.0,1,1, -0.337, 10505.961, 360.631, 52843.036 24/03/27,13:37:29,12,09,1, 12.0,1,1, -0.337, 10505.956, 360.658, 52843.035 24/03/27,13:37:29,13,09,1, 12.0,1,1, -0.337, 10505.963, 360.650, 52843.039 24/03/27,13:37:29,14,09,1, 12.0,1,1, -0.337, 10505.980, 360.671, 52843.007 24/03/27,13:37:29,15,09,1, 12.0,1,1, -0.337, 10505.957, 360.670, 52843.010 24/03/27,13:37:29,16,09,1, 12.0,1,1, -0.337, 10505.996, 360.654, 52842.967 24/03/27,13:37:29,17,09,1, 12.0,1,1, -0.337, 10505.991, 360.655, 52843.040 24/03/27,13:37:29,18,09,1, 12.0,1,1, -0.337, 10506.004, 360.649, 52843.004 24/03/27,13:37:29,19,09,1, 12.0,1,1, -0.337, 10506.015, 360.666, 52843.065 24/03/27,13:37:30,00,09,1, 11.9,1,1, -0.332, 10506.015, 360.666, 52843.065 24/03/27,13:37:30,01,09,1, 11.9,1,1, -0.332, 10506.021, 360.653, 52842.974 24/03/27,13:37:30,02,09,1, 11.9,1,1, -0.332, 10506.027, 360.631, 52842.960 24/03/27,13:37:30,03,09,1, 11.9,1,1, -0.332, 10506.014, 360.633, 52842.986 24/03/27,13:37:30,04,09,1, 11.9,1,1, -0.332, 10506.031, 360.621, 52842.961 24/03/27,13:37:30,05,09,1, 11.9,1,1, -0.332, 10506.029, 360.611, 52843.028 24/03/27,13:37:30,06,09,1, 11.9,1,1, -0.332, 10506.027, 360.610, 52842.995 24/03/27,13:37:30,07,09,1, 11.9,1,1, -0.332, 10506.001, 360.599, 52842.986 24/03/27,13:37:30,08,09,1, 11.9,1,1, -0.332, 10506.017, 360.592, 52843.039 24/03/27,13:37:30,09,09,1, 11.9,1,1, -0.332, 10506.011, 360.589, 52842.823 24/03/27,13:37:30,10,09,1, 11.9,1,1, -0.332, 10506.007, 360.566, 52843.074 24/03/27,13:37:30,11,09,1, 11.9,1,1, -0.332, 10505.999, 360.548, 52842.799 24/03/27,13:37:30,12,09,1, 11.9,1,1, -0.332, 10505.995, 360.537, 52843.025 24/03/27,13:37:30,13,09,1, 11.9,1,1, -0.332, 10506.005, 360.555, 52842.960 24/03/27,13:37:30,14,09,1, 11.9,1,1, -0.332, 10505.986, 360.550, 52843.022 24/03/27,13:37:30,15,09,1, 11.9,1,1, -0.332, 10505.957, 360.525, 52842.727 24/03/27,13:37:30,16,09,1, 11.9,1,1, -0.332, 10505.940, 360.532, 52842.899 24/03/27,13:37:30,17,09,1, 11.9,1,1, -0.332, 10505.946, 360.513, 52843.027 24/03/27,13:37:30,18,09,1, 11.9,1,1, -0.332, 10505.936, 360.491, 52842.991 24/03/27,13:37:30,19,09,1, 11.9,1,1, -0.332, 10505.934, 360.472, 52842.933 24/03/27,13:37:31,00,09,1, 11.9,1,1, -0.336, 10505.931, 360.472, 52842.933 24/03/27,13:37:31,01,09,1, 11.9,1,1, -0.336, 10505.902, 360.487, 52842.969 24/03/27,13:37:31,02,09,1, 11.9,1,1, -0.336, 10505.897, 360.483, 52842.966 24/03/27,13:37:31,03,09,1, 11.9,1,1, -0.336, 10505.886, 360.442, 52842.912 24/03/27,13:37:31,04,09,1, 11.9,1,1, -0.336, 10505.878, 360.448, 52842.923 24/03/27,13:37:31,05,09,1, 11.9,1,1, -0.336, 10505.870, 360.437, 52842.889 24/03/27,13:37:31,06,09,1, 11.9,1,1, -0.336, 10505.853, 360.426, 52843.029 24/03/27,13:37:31,07,09,1, 11.9,1,1, -0.336, 10505.839, 360.397, 52842.938 24/03/27,13:37:31,08,09,1, 11.9,1,1, -0.336, 10505.851, 360.414, 52842.941 24/03/27,13:37:31,09,09,1, 11.9,1,1, -0.336, 10505.833, 360.372, 52842.834 24/03/27,13:37:31,10,09,1, 11.9,1,1, -0.336, 10505.807, 360.396, 52842.874 24/03/27,13:37:31,11,09,1, 11.9,1,1, -0.336, 10505.809, 360.393, 52842.931 24/03/27,13:37:31,12,09,1, 11.9,1,1, -0.336, 10505.802, 360.337, 52842.874 24/03/27,13:37:31,13,09,1, 11.9,1,1, -0.336, 10505.797, 360.342, 52842.866 24/03/27,13:37:31,14,09,1, 11.9,1,1, -0.336, 10505.815, 360.356, 52842.939 24/03/27,13:37:31,15,09,1, 11.9,1,1, -0.336, 10505.761, 360.375, 52842.937 24/03/27,13:37:31,16,09,1, 11.9,1,1, -0.336, 10505.780, 360.337, 52842.901 24/03/27,13:37:31,17,09,1, 11.9,1,1, -0.336, 10505.741, 360.341, 52842.893 24/03/27,13:37:31,18,09,1, 11.9,1,1, -0.336, 10505.750, 360.325, 52842.845 24/03/27,13:37:31,19,09,1, 11.9,1,1, -0.336, 10505.746, 360.337, 52842.886 24/03/27,13:37:32,00,09,1, 11.9,1,1, -0.335, 10505.739, 360.337, 52842.886 24/03/27,13:37:32,01,09,1, 11.9,1,1, -0.335, 10505.730, 360.304, 52842.934 24/03/27,13:37:32,02,09,1, 11.9,1,1, -0.335, 10505.750, 360.300, 52842.903 24/03/27,13:37:32,03,09,1, 11.9,1,1, -0.335, 10505.747, 360.285, 52842.878 24/03/27,13:37:32,04,09,1, 11.9,1,1, -0.335, 10505.753, 360.251, 52842.887 24/03/27,13:37:32,05,09,1, 11.9,1,1, -0.335, 10505.746, 360.302, 52842.916 24/03/27,13:37:32,06,09,1, 11.9,1,1, -0.335, 10505.749, 360.280, 52842.899 24/03/27,13:37:32,07,09,1, 11.9,1,1, -0.335, 10505.742, 360.270, 52842.879 24/03/27,13:37:32,08,09,1, 11.9,1,1, -0.335, 10505.722, 360.249, 52842.909 24/03/27,13:37:32,09,09,1, 11.9,1,1, -0.335, 10505.720, 360.272, 52842.894 24/03/27,13:37:32,10,09,1, 11.9,1,1, -0.335, 10505.731, 360.263, 52842.857 24/03/27,13:37:32,11,09,1, 11.9,1,1, -0.335, 10505.727, 360.255, 52842.896 24/03/27,13:37:32,12,09,1, 11.9,1,1, -0.335, 10505.747, 360.241, 52842.813 24/03/27,13:37:32,13,09,1, 11.9,1,1, -0.335, 10505.754, 360.240, 52842.866 24/03/27,13:37:32,14,09,1, 11.9,1,1, -0.335, 10505.752, 360.262, 52842.875 24/03/27,13:37:32,15,09,1, 11.9,1,1, -0.335, 10505.772, 360.239, 52842.814 24/03/27,13:37:32,16,09,1, 11.9,1,1, -0.335, 10505.777, 360.244, 52842.877 24/03/27,13:37:32,17,09,1, 11.9,1,1, -0.335, 10505.813, 360.249, 52842.905 24/03/27,13:37:32,18,09,1, 11.9,1,1, -0.335, 10505.806, 360.260, 52842.964 24/03/27,13:37:32,19,09,1, 11.9,1,1, -0.335, 10505.782, 360.239, 52842.932 24/03/27,13:37:33,00,09,1, 11.9,1,1, -0.336, 10505.781, 360.239, 52842.932 24/03/27,13:37:33,01,09,1, 11.9,1,1, -0.336, 10505.814, 360.231, 52842.915 24/03/27,13:37:33,02,09,1, 11.9,1,1, -0.336, 10505.834, 360.257, 52842.904 24/03/27,13:37:33,03,09,1, 11.9,1,1, -0.336, 10505.834, 360.245, 52842.887 24/03/27,13:37:33,04,09,1, 11.9,1,1, -0.336, 10505.868, 360.234, 52842.979 24/03/27,13:37:33,05,09,1, 11.9,1,1, -0.336, 10505.859, 360.242, 52842.876 24/03/27,13:37:33,06,09,1, 11.9,1,1, -0.336, 10505.852, 360.226, 52842.917 24/03/27,13:37:33,07,09,1, 11.9,1,1, -0.336, 10505.855, 360.239, 52842.959 24/03/27,13:37:33,08,09,1, 11.9,1,1, -0.336, 10505.887, 360.256, 52842.973 24/03/27,13:37:33,09,09,1, 11.9,1,1, -0.336, 10505.880, 360.237, 52842.996 24/03/27,13:37:33,10,09,1, 11.9,1,1, -0.336, 10505.888, 360.227, 52842.925 24/03/27,13:37:33,11,09,1, 11.9,1,1, -0.336, 10505.915, 360.245, 52842.919 24/03/27,13:37:33,12,09,1, 11.9,1,1, -0.336, 10505.925, 360.263, 52842.947 24/03/27,13:37:33,13,09,1, 11.9,1,1, -0.336, 10505.923, 360.234, 52842.998 24/03/27,13:37:33,14,09,1, 11.9,1,1, -0.336, 10505.943, 360.243, 52842.975 24/03/27,13:37:33,15,09,1, 11.9,1,1, -0.336, 10505.955, 360.254, 52842.905 24/03/27,13:37:33,16,09,1, 11.9,1,1, -0.336, 10505.960, 360.241, 52842.927 24/03/27,13:37:33,17,09,1, 11.9,1,1, -0.336, 10505.934, 360.253, 52842.926 24/03/27,13:37:33,18,09,1, 11.9,1,1, -0.336, 10505.935, 360.252, 52842.908 24/03/27,13:37:33,19,09,1, 11.9,1,1, -0.336, 10505.969, 360.250, 52843.005 24/03/27,13:37:34,00,09,1, 11.8,1,1, -0.336, 10505.965, 360.250, 52843.005 24/03/27,13:37:34,01,09,1, 11.8,1,1, -0.336, 10505.978, 360.238, 52842.872 24/03/27,13:37:34,02,09,1, 11.8,1,1, -0.336, 10505.969, 360.237, 52842.847 24/03/27,13:37:34,03,09,1, 11.8,1,1, -0.336, 10505.967, 360.244, 52842.893 24/03/27,13:37:34,04,09,1, 11.8,1,1, -0.336, 10505.959, 360.222, 52842.926 24/03/27,13:37:34,05,09,1, 11.8,1,1, -0.336, 10505.944, 360.211, 52842.900 24/03/27,13:37:34,06,09,1, 11.8,1,1, -0.336, 10505.932, 360.245, 52842.980 24/03/27,13:37:34,07,09,1, 11.8,1,1, -0.336, 10505.945, 360.237, 52842.915 24/03/27,13:37:34,08,09,1, 11.8,1,1, -0.336, 10505.927, 360.222, 52843.003 24/03/27,13:37:34,09,09,1, 11.8,1,1, -0.336, 10505.903, 360.205, 52842.938 24/03/27,13:37:34,10,09,1, 11.8,1,1, -0.336, 10505.952, 360.220, 52842.966 24/03/27,13:37:34,11,09,1, 11.8,1,1, -0.336, 10505.889, 360.229, 52842.950 24/03/27,13:37:34,12,09,1, 11.8,1,1, -0.336, 10505.901, 360.208, 52842.972 24/03/27,13:37:34,13,09,1, 11.8,1,1, -0.336, 10505.932, 360.200, 52842.859 24/03/27,13:37:34,14,09,1, 11.8,1,1, -0.336, 10505.916, 360.204, 52842.972 24/03/27,13:37:34,15,09,1, 11.8,1,1, -0.336, 10505.879, 360.222, 52842.939 24/03/27,13:37:34,16,09,1, 11.8,1,1, -0.336, 10505.893, 360.213, 52842.974 24/03/27,13:37:34,17,09,1, 11.8,1,1, -0.336, 10505.875, 360.194, 52842.914 24/03/27,13:37:34,18,09,1, 11.8,1,1, -0.336, 10505.866, 360.176, 52842.849 24/03/27,13:37:34,19,09,1, 11.8,1,1, -0.336, 10505.848, 360.169, 52842.848 24/03/27,13:37:35,00,09,1, 11.9,1,1, -0.336, 10505.848, 360.169, 52842.848 24/03/27,13:37:35,01,09,1, 11.9,1,1, -0.336, 10505.819, 360.169, 52842.890 24/03/27,13:37:35,02,09,1, 11.9,1,1, -0.336, 10505.830, 360.161, 52842.904 24/03/27,13:37:35,03,09,1, 11.9,1,1, -0.336, 10505.800, 360.138, 52842.914 24/03/27,13:37:35,04,09,1, 11.9,1,1, -0.336, 10505.807, 360.123, 52842.888 24/03/27,13:37:35,05,09,1, 11.9,1,1, -0.336, 10505.797, 360.140, 52842.907 24/03/27,13:37:35,06,09,1, 11.9,1,1, -0.336, 10505.761, 360.141, 52842.885 24/03/27,13:37:35,07,09,1, 11.9,1,1, -0.336, 10505.770, 360.110, 52842.869 24/03/27,13:37:35,08,09,1, 11.9,1,1, -0.336, 10505.752, 360.098, 52842.910 24/03/27,13:37:35,09,09,1, 11.9,1,1, -0.336, 10505.732, 360.095, 52842.880 24/03/27,13:37:35,10,09,1, 11.9,1,1, -0.336, 10505.722, 360.127, 52842.897 24/03/27,13:37:35,11,09,1, 11.9,1,1, -0.336, 10505.736, 360.084, 52842.895 24/03/27,13:37:35,12,09,1, 11.9,1,1, -0.336, 10505.687, 360.103, 52842.847 24/03/27,13:37:35,13,09,1, 11.9,1,1, -0.336, 10505.706, 360.086, 52842.871 24/03/27,13:37:35,14,09,1, 11.9,1,1, -0.336, 10505.676, 360.072, 52842.871 24/03/27,13:37:35,15,09,1, 11.9,1,1, -0.336, 10505.654, 360.070, 52842.871 24/03/27,13:37:35,16,09,1, 11.9,1,1, -0.336, 10505.636, 360.064, 52842.886 24/03/27,13:37:35,17,09,1, 11.9,1,1, -0.336, 10505.604, 360.066, 52842.873 24/03/27,13:37:35,18,09,1, 11.9,1,1, -0.336, 10505.603, 360.053, 52842.870 24/03/27,13:37:35,19,09,1, 11.9,1,1, -0.336, 10505.589, 360.035, 52842.863 24/03/27,13:37:36,00,09,1, 12.0,1,1, -0.332, 10505.589, 360.035, 52842.863 24/03/27,13:37:36,01,09,1, 12.0,1,1, -0.332, 10505.576, 360.023, 52842.934 24/03/27,13:37:36,02,09,1, 12.0,1,1, -0.332, 10505.575, 360.020, 52842.909 24/03/27,13:37:36,03,09,1, 12.0,1,1, -0.332, 10505.564, 360.028, 52842.933 24/03/27,13:37:36,04,09,1, 12.0,1,1, -0.332, 10505.550, 360.008, 52842.905 24/03/27,13:37:36,05,09,1, 12.0,1,1, -0.332, 10505.534, 360.002, 52842.879 24/03/27,13:37:36,06,09,1, 12.0,1,1, -0.332, 10505.538, 360.029, 52842.927 24/03/27,13:37:36,07,09,1, 12.0,1,1, -0.332, 10505.502, 360.025, 52842.892 24/03/27,13:37:36,08,09,1, 12.0,1,1, -0.332, 10505.511, 360.017, 52842.956 24/03/27,13:37:36,09,09,1, 12.0,1,1, -0.332, 10505.492, 359.992, 52842.858 24/03/27,13:37:36,10,09,1, 12.0,1,1, -0.332, 10505.505, 359.992, 52842.833 24/03/27,13:37:36,11,09,1, 12.0,1,1, -0.332, 10505.508, 359.973, 52842.819 24/03/27,13:37:36,12,09,1, 12.0,1,1, -0.332, 10505.509, 360.008, 52842.915 24/03/27,13:37:36,13,09,1, 12.0,1,1, -0.332, 10505.490, 360.008, 52842.863 24/03/27,13:37:36,14,09,1, 12.0,1,1, -0.332, 10505.503, 359.999, 52842.889 24/03/27,13:37:36,15,09,1, 12.0,1,1, -0.332, 10505.495, 360.005, 52842.862 24/03/27,13:37:36,16,09,1, 12.0,1,1, -0.332, 10505.503, 360.010, 52842.901 24/03/27,13:37:36,17,09,1, 12.0,1,1, -0.332, 10505.488, 359.977, 52842.879 24/03/27,13:37:36,18,09,1, 12.0,1,1, -0.332, 10505.506, 359.986, 52842.877 24/03/27,13:37:36,19,09,1, 12.0,1,1, -0.332, 10505.477, 360.016, 52842.968 24/03/27,13:37:37,00,09,1, 11.9,1,1, -0.337, 10505.472, 360.016, 52842.968 24/03/27,13:37:37,01,09,1, 11.9,1,1, -0.337, 10505.477, 360.010, 52842.863 24/03/27,13:37:37,02,09,1, 11.9,1,1, -0.337, 10505.489, 360.025, 52842.972 24/03/27,13:37:37,03,09,1, 11.9,1,1, -0.337, 10505.462, 360.022, 52842.908 24/03/27,13:37:37,04,09,1, 11.9,1,1, -0.337, 10505.497, 359.998, 52843.006 24/03/27,13:37:37,05,09,1, 11.9,1,1, -0.337, 10505.514, 360.025, 52842.994 24/03/27,13:37:37,06,09,1, 11.9,1,1, -0.337, 10505.494, 359.995, 52842.875 24/03/27,13:37:37,07,09,1, 11.9,1,1, -0.337, 10505.514, 360.031, 52842.973 24/03/27,13:37:37,08,09,1, 11.9,1,1, -0.337, 10505.480, 360.031, 52843.104 24/03/27,13:37:37,09,09,1, 11.9,1,1, -0.337, 10505.493, 360.007, 52842.990 24/03/27,13:37:37,10,09,1, 11.9,1,1, -0.337, 10505.498, 360.011, 52842.967 24/03/27,13:37:37,11,09,1, 11.9,1,1, -0.337, 10505.492, 360.034, 52842.959 24/03/27,13:37:37,12,09,1, 11.9,1,1, -0.337, 10505.487, 360.053, 52842.939 24/03/27,13:37:37,13,09,1, 11.9,1,1, -0.337, 10505.486, 360.061, 52843.032 24/03/27,13:37:37,14,09,1, 11.9,1,1, -0.337, 10505.490, 360.040, 52843.017 24/03/27,13:37:37,15,09,1, 11.9,1,1, -0.337, 10505.486, 360.050, 52843.020 24/03/27,13:37:37,16,09,1, 11.9,1,1, -0.337, 10505.494, 360.048, 52843.026 24/03/27,13:37:37,17,09,1, 11.9,1,1, -0.337, 10505.503, 360.059, 52842.947 24/03/27,13:37:37,18,09,1, 11.9,1,1, -0.337, 10505.484, 360.061, 52842.965 24/03/27,13:37:37,19,09,1, 11.9,1,1, -0.337, 10505.473, 360.049, 52842.971 24/03/27,13:37:38,00,09,1, 11.9,1,1, -0.333, 10505.472, 360.049, 52842.971 24/03/27,13:37:38,01,09,1, 11.9,1,1, -0.333, 10505.459, 360.062, 52842.991 24/03/27,13:37:38,02,09,1, 11.9,1,1, -0.333, 10505.474, 360.081, 52843.026 24/03/27,13:37:38,03,09,1, 11.9,1,1, -0.333, 10505.481, 360.064, 52842.979 24/03/27,13:37:38,04,09,1, 11.9,1,1, -0.333, 10505.455, 360.079, 52843.031 24/03/27,13:37:38,05,09,1, 11.9,1,1, -0.333, 10505.467, 360.111, 52842.955 24/03/27,13:37:38,06,09,1, 11.9,1,1, -0.333, 10505.433, 360.112, 52842.973 24/03/27,13:37:38,07,09,1, 11.9,1,1, -0.333, 10505.431, 360.100, 52843.071 24/03/27,13:37:38,08,09,1, 11.9,1,1, -0.333, 10505.444, 360.060, 52842.974 24/03/27,13:37:38,09,09,1, 11.9,1,1, -0.333, 10505.410, 360.106, 52843.153 24/03/27,13:37:38,10,09,1, 11.9,1,1, -0.333, 10505.369, 360.118, 52843.008 24/03/27,13:37:38,11,09,1, 11.9,1,1, -0.333, 10505.386, 360.111, 52842.990 24/03/27,13:37:38,12,09,1, 11.9,1,1, -0.333, 10505.389, 360.091, 52842.972 24/03/27,13:37:38,13,09,1, 11.9,1,1, -0.333, 10505.390, 360.109, 52842.987 24/03/27,13:37:38,14,09,1, 11.9,1,1, -0.333, 10505.329, 360.128, 52842.988 24/03/27,13:37:38,15,09,1, 11.9,1,1, -0.333, 10505.387, 360.132, 52842.967 24/03/27,13:37:38,16,09,1, 11.9,1,1, -0.333, 10505.328, 360.102, 52842.932 24/03/27,13:37:38,17,09,1, 11.9,1,1, -0.333, 10505.329, 360.101, 52842.999 24/03/27,13:37:38,18,09,1, 11.9,1,1, -0.333, 10505.330, 360.123, 52843.000 24/03/27,13:37:38,19,09,1, 11.9,1,1, -0.333, 10505.306, 360.107, 52842.975 24/03/27,13:37:39,00,09,1, 11.8,1,1, -0.336, 10505.306, 360.107, 52842.975 24/03/27,13:37:39,01,09,1, 11.8,1,1, -0.336, 10505.256, 360.115, 52842.982 24/03/27,13:37:39,02,09,1, 11.8,1,1, -0.336, 10505.244, 360.107, 52842.968 24/03/27,13:37:39,03,09,1, 11.8,1,1, -0.336, 10505.254, 360.097, 52843.043 24/03/27,13:37:39,04,09,1, 11.8,1,1, -0.336, 10505.206, 360.113, 52843.012 24/03/27,13:37:39,05,09,1, 11.8,1,1, -0.336, 10505.204, 360.120, 52843.003 24/03/27,13:37:39,06,09,1, 11.8,1,1, -0.336, 10505.150, 360.108, 52842.974 24/03/27,13:37:39,07,09,1, 11.8,1,1, -0.336, 10505.147, 360.118, 52843.001 24/03/27,13:37:39,08,09,1, 11.8,1,1, -0.336, 10505.143, 360.121, 52842.979 24/03/27,13:37:39,09,09,1, 11.8,1,1, -0.336, 10505.115, 360.095, 52843.029 24/03/27,13:37:39,10,09,1, 11.8,1,1, -0.336, 10505.118, 360.113, 52842.968 24/03/27,13:37:39,11,09,1, 11.8,1,1, -0.336, 10505.092, 360.128, 52843.024 24/03/27,13:37:39,12,09,1, 11.8,1,1, -0.336, 10505.081, 360.110, 52843.005 24/03/27,13:37:39,13,09,1, 11.8,1,1, -0.336, 10505.074, 360.104, 52842.991 24/03/27,13:37:39,14,09,1, 11.8,1,1, -0.336, 10505.061, 360.104, 52842.980 24/03/27,13:37:39,15,09,1, 11.8,1,1, -0.336, 10505.032, 360.110, 52843.000 24/03/27,13:37:39,16,09,1, 11.8,1,1, -0.336, 10505.010, 360.096, 52842.892 24/03/27,13:37:39,17,09,1, 11.8,1,1, -0.336, 10505.003, 360.122, 52843.042 24/03/27,13:37:39,18,09,1, 11.8,1,1, -0.336, 10505.005, 360.117, 52843.043 24/03/27,13:37:39,19,09,1, 11.8,1,1, -0.336, 10504.982, 360.101, 52843.000 24/03/27,13:37:40,00,09,1, 11.9,1,1, -0.332, 10504.980, 360.101, 52843.000 24/03/27,13:37:40,01,09,1, 11.9,1,1, -0.332, 10504.904, 360.104, 52843.009 24/03/27,13:37:40,02,09,1, 11.9,1,1, -0.332, 10504.905, 360.094, 52842.994 24/03/27,13:37:40,03,09,1, 11.9,1,1, -0.332, 10504.882, 360.112, 52843.048 24/03/27,13:37:40,04,09,1, 11.9,1,1, -0.332, 10504.861, 360.096, 52843.021 24/03/27,13:37:40,05,09,1, 11.9,1,1, -0.332, 10504.877, 360.105, 52842.967 24/03/27,13:37:40,06,09,1, 11.9,1,1, -0.332, 10504.843, 360.094, 52843.007 24/03/27,13:37:40,07,09,1, 11.9,1,1, -0.332, 10504.834, 360.158, 52843.047 24/03/27,13:37:40,08,09,1, 11.9,1,1, -0.332, 10504.818, 360.126, 52843.043 24/03/27,13:37:40,09,09,1, 11.9,1,1, -0.332, 10504.805, 360.130, 52843.001 24/03/27,13:37:40,10,09,1, 11.9,1,1, -0.332, 10504.789, 360.127, 52843.058 24/03/27,13:37:40,11,09,1, 11.9,1,1, -0.332, 10504.783, 360.123, 52843.043 24/03/27,13:37:40,12,09,1, 11.9,1,1, -0.332, 10504.773, 360.140, 52843.051 24/03/27,13:37:40,13,09,1, 11.9,1,1, -0.332, 10504.777, 360.145, 52843.074 24/03/27,13:37:40,14,09,1, 11.9,1,1, -0.332, 10504.765, 360.142, 52843.059 24/03/27,13:37:40,15,09,1, 11.9,1,1, -0.332, 10504.757, 360.140, 52843.046 24/03/27,13:37:40,16,09,1, 11.9,1,1, -0.332, 10504.745, 360.140, 52843.072 24/03/27,13:37:40,17,09,1, 11.9,1,1, -0.332, 10504.736, 360.160, 52843.092 24/03/27,13:37:40,18,09,1, 11.9,1,1, -0.332, 10504.717, 360.141, 52843.068 24/03/27,13:37:40,19,09,1, 11.9,1,1, -0.332, 10504.749, 360.144, 52843.025 24/03/27,13:37:41,00,09,1, 11.9,1,1, -0.335, 10504.746, 360.144, 52843.025 24/03/27,13:37:41,01,09,1, 11.9,1,1, -0.335, 10504.694, 360.158, 52843.116 24/03/27,13:37:41,02,09,1, 11.9,1,1, -0.335, 10504.717, 360.175, 52843.111 24/03/27,13:37:41,03,09,1, 11.9,1,1, -0.335, 10504.665, 360.173, 52843.121 24/03/27,13:37:41,04,09,1, 11.9,1,1, -0.335, 10504.692, 360.186, 52843.148 24/03/27,13:37:41,05,09,1, 11.9,1,1, -0.335, 10504.697, 360.208, 52843.142 24/03/27,13:37:41,06,09,1, 11.9,1,1, -0.335, 10504.698, 360.182, 52843.091 24/03/27,13:37:41,07,09,1, 11.9,1,1, -0.335, 10504.676, 360.198, 52843.177 24/03/27,13:37:41,08,09,1, 11.9,1,1, -0.335, 10504.691, 360.199, 52843.135 24/03/27,13:37:41,09,09,1, 11.9,1,1, -0.335, 10504.651, 360.210, 52843.074 24/03/27,13:37:41,10,09,1, 11.9,1,1, -0.335, 10504.669, 360.205, 52843.100 24/03/27,13:37:41,11,09,1, 11.9,1,1, -0.335, 10504.659, 360.202, 52843.093 24/03/27,13:37:41,12,09,1, 11.9,1,1, -0.335, 10504.662, 360.242, 52843.119 24/03/27,13:37:41,13,09,1, 11.9,1,1, -0.335, 10504.692, 360.231, 52843.157 24/03/27,13:37:41,14,09,1, 11.9,1,1, -0.335, 10504.664, 360.257, 52843.153 24/03/27,13:37:41,15,09,1, 11.9,1,1, -0.335, 10504.647, 360.248, 52843.179 24/03/27,13:37:41,16,09,1, 11.9,1,1, -0.335, 10504.647, 360.246, 52843.238 24/03/27,13:37:41,17,09,1, 11.9,1,1, -0.335, 10504.657, 360.255, 52843.195 24/03/27,13:37:41,18,09,1, 11.9,1,1, -0.335, 10504.632, 360.264, 52843.232 24/03/27,13:37:41,19,09,1, 11.9,1,1, -0.335, 10504.638, 360.287, 52843.188 24/03/27,13:37:42,00,09,1, 11.8,1,1, -0.331, 10504.630, 360.287, 52843.188 24/03/27,13:37:42,01,09,1, 11.8,1,1, -0.331, 10504.645, 360.287, 52843.167 24/03/27,13:37:42,02,09,1, 11.8,1,1, -0.331, 10504.619, 360.303, 52843.284 24/03/27,13:37:42,03,09,1, 11.8,1,1, -0.331, 10504.636, 360.297, 52843.178 24/03/27,13:37:42,04,09,1, 11.8,1,1, -0.331, 10504.645, 360.323, 52843.204 24/03/27,13:37:42,05,09,1, 11.8,1,1, -0.331, 10504.664, 360.344, 52843.194 24/03/27,13:37:42,06,09,1, 11.8,1,1, -0.331, 10504.640, 360.330, 52843.272 24/03/27,13:37:42,07,09,1, 11.8,1,1, -0.331, 10504.601, 360.319, 52843.147 24/03/27,13:37:42,08,09,1, 11.8,1,1, -0.331, 10504.613, 360.347, 52843.258 24/03/27,13:37:42,09,09,1, 11.8,1,1, -0.331, 10504.608, 360.361, 52843.249 24/03/27,13:37:42,10,09,1, 11.8,1,1, -0.331, 10504.613, 360.379, 52843.271 24/03/27,13:37:42,11,09,1, 11.8,1,1, -0.331, 10504.584, 360.353, 52843.216 24/03/27,13:37:42,12,09,1, 11.8,1,1, -0.331, 10504.599, 360.380, 52843.213 24/03/27,13:37:42,13,09,1, 11.8,1,1, -0.331, 10504.570, 360.373, 52843.236 24/03/27,13:37:42,14,09,1, 11.8,1,1, -0.331, 10504.615, 360.399, 52843.238 24/03/27,13:37:42,15,09,1, 11.8,1,1, -0.331, 10504.543, 360.375, 52843.256 24/03/27,13:37:42,16,09,1, 11.8,1,1, -0.331, 10504.581, 360.388, 52843.262 24/03/27,13:37:42,17,09,1, 11.8,1,1, -0.331, 10504.545, 360.405, 52843.202 24/03/27,13:37:42,18,09,1, 11.8,1,1, -0.331, 10504.553, 360.394, 52843.256 24/03/27,13:37:42,19,09,1, 11.8,1,1, -0.331, 10504.524, 360.419, 52843.267 24/03/27,13:37:43,00,09,1, 12.0,1,1, -0.334, 10504.521, 360.419, 52843.267 24/03/27,13:37:43,01,09,1, 12.0,1,1, -0.334, 10504.549, 360.418, 52843.230 24/03/27,13:37:43,02,09,1, 12.0,1,1, -0.334, 10504.527, 360.437, 52843.276 24/03/27,13:37:43,03,09,1, 12.0,1,1, -0.334, 10504.484, 360.439, 52843.249 24/03/27,13:37:43,04,09,1, 12.0,1,1, -0.334, 10504.487, 360.452, 52843.226 24/03/27,13:37:43,05,09,1, 12.0,1,1, -0.334, 10504.477, 360.474, 52843.272 24/03/27,13:37:43,06,09,1, 12.0,1,1, -0.334, 10504.461, 360.459, 52843.289 24/03/27,13:37:43,07,09,1, 12.0,1,1, -0.334, 10504.448, 360.462, 52843.288 24/03/27,13:37:43,08,09,1, 12.0,1,1, -0.334, 10504.441, 360.456, 52843.220 24/03/27,13:37:43,09,09,1, 12.0,1,1, -0.334, 10504.413, 360.443, 52843.302 24/03/27,13:37:43,10,09,1, 12.0,1,1, -0.334, 10504.374, 360.469, 52843.293 24/03/27,13:37:43,11,09,1, 12.0,1,1, -0.334, 10504.380, 360.475, 52843.296 24/03/27,13:37:43,12,09,1, 12.0,1,1, -0.334, 10504.348, 360.449, 52843.229 24/03/27,13:37:43,13,09,1, 12.0,1,1, -0.334, 10504.331, 360.451, 52843.250 24/03/27,13:37:43,14,09,1, 12.0,1,1, -0.334, 10504.327, 360.454, 52843.246 24/03/27,13:37:43,15,09,1, 12.0,1,1, -0.334, 10504.293, 360.473, 52843.251 24/03/27,13:37:43,16,09,1, 12.0,1,1, -0.334, 10504.272, 360.453, 52843.316 24/03/27,13:37:43,17,09,1, 12.0,1,1, -0.334, 10504.253, 360.466, 52843.213 24/03/27,13:37:43,18,09,1, 12.0,1,1, -0.334, 10504.242, 360.475, 52843.283 24/03/27,13:37:43,19,09,1, 12.0,1,1, -0.334, 10504.231, 360.491, 52843.301 24/03/27,13:37:44,00,09,1, 11.9,1,1, -0.333, 10504.229, 360.491, 52843.301 24/03/27,13:37:44,01,09,1, 11.9,1,1, -0.333, 10504.176, 360.480, 52843.276 24/03/27,13:37:44,02,09,1, 11.9,1,1, -0.333, 10504.159, 360.482, 52843.272 24/03/27,13:37:44,03,09,1, 11.9,1,1, -0.333, 10504.163, 360.466, 52843.307 24/03/27,13:37:44,04,09,1, 11.9,1,1, -0.333, 10504.113, 360.497, 52843.320 24/03/27,13:37:44,05,09,1, 11.9,1,1, -0.333, 10504.109, 360.479, 52843.339 24/03/27,13:37:44,06,09,1, 11.9,1,1, -0.333, 10504.110, 360.492, 52843.333 24/03/27,13:37:44,07,09,1, 11.9,1,1, -0.333, 10504.072, 360.487, 52843.332 24/03/27,13:37:44,08,09,1, 11.9,1,1, -0.333, 10504.070, 360.484, 52843.317 24/03/27,13:37:44,09,09,1, 11.9,1,1, -0.333, 10504.025, 360.498, 52843.311 24/03/27,13:37:44,10,09,1, 11.9,1,1, -0.333, 10504.051, 360.499, 52843.318 24/03/27,13:37:44,11,09,1, 11.9,1,1, -0.333, 10504.017, 360.492, 52843.338 24/03/27,13:37:44,12,09,1, 11.9,1,1, -0.333, 10504.009, 360.479, 52843.351 24/03/27,13:37:44,13,09,1, 11.9,1,1, -0.333, 10504.013, 360.497, 52843.362 24/03/27,13:37:44,14,09,1, 11.9,1,1, -0.333, 10503.982, 360.498, 52843.285 24/03/27,13:37:44,15,09,1, 11.9,1,1, -0.333, 10503.960, 360.517, 52843.372 24/03/27,13:37:44,16,09,1, 11.9,1,1, -0.333, 10503.950, 360.540, 52843.339 24/03/27,13:37:44,17,09,1, 11.9,1,1, -0.333, 10503.951, 360.538, 52843.352 24/03/27,13:37:44,18,09,1, 11.9,1,1, -0.333, 10503.909, 360.534, 52843.350 24/03/27,13:37:44,19,09,1, 11.9,1,1, -0.333, 10503.904, 360.549, 52843.365 24/03/27,13:37:45,00,09,1, 11.8,1,1, -0.335, 10503.895, 360.549, 52843.365 24/03/27,13:37:45,01,09,1, 11.8,1,1, -0.335, 10503.907, 360.574, 52843.364 24/03/27,13:37:45,02,09,1, 11.8,1,1, -0.335, 10503.869, 360.588, 52843.389 24/03/27,13:37:45,03,09,1, 11.8,1,1, -0.335, 10503.859, 360.587, 52843.420 24/03/27,13:37:45,04,09,1, 11.8,1,1, -0.335, 10503.868, 360.576, 52843.394 24/03/27,13:37:45,05,09,1, 11.8,1,1, -0.335, 10503.873, 360.577, 52843.438 24/03/27,13:37:45,06,09,1, 11.8,1,1, -0.335, 10503.840, 360.590, 52843.329 24/03/27,13:37:45,07,09,1, 11.8,1,1, -0.335, 10503.851, 360.598, 52843.381 24/03/27,13:37:45,08,09,1, 11.8,1,1, -0.335, 10503.851, 360.598, 52843.363 24/03/27,13:37:45,09,09,1, 11.8,1,1, -0.335, 10503.829, 360.608, 52843.367 24/03/27,13:37:45,10,09,1, 11.8,1,1, -0.335, 10503.822, 360.621, 52843.428 24/03/27,13:37:45,11,09,1, 11.8,1,1, -0.335, 10503.834, 360.630, 52843.383 24/03/27,13:37:45,12,09,1, 11.8,1,1, -0.335, 10503.799, 360.606, 52843.387 24/03/27,13:37:45,13,09,1, 11.8,1,1, -0.335, 10503.835, 360.664, 52843.416 24/03/27,13:37:45,14,09,1, 11.8,1,1, -0.335, 10503.826, 360.678, 52843.435 24/03/27,13:37:45,15,09,1, 11.8,1,1, -0.335, 10503.813, 360.638, 52843.371 24/03/27,13:37:45,16,09,1, 11.8,1,1, -0.335, 10503.792, 360.646, 52843.446 24/03/27,13:37:45,17,09,1, 11.8,1,1, -0.335, 10503.818, 360.707, 52843.567 24/03/27,13:37:45,18,09,1, 11.8,1,1, -0.335, 10503.830, 360.699, 52843.375 24/03/27,13:37:45,19,09,1, 11.8,1,1, -0.335, 10503.801, 360.664, 52843.435 24/03/27,13:37:46,00,09,1, 11.9,1,1, -0.330, 10503.795, 360.664, 52843.435 24/03/27,13:37:46,01,09,1, 11.9,1,1, -0.330, 10503.809, 360.703, 52843.454 24/03/27,13:37:46,02,09,1, 11.9,1,1, -0.330, 10503.825, 360.717, 52843.457 24/03/27,13:37:46,03,09,1, 11.9,1,1, -0.330, 10503.811, 360.726, 52843.493 24/03/27,13:37:46,04,09,1, 11.9,1,1, -0.330, 10503.819, 360.756, 52843.477 24/03/27,13:37:46,05,09,1, 11.9,1,1, -0.330, 10503.832, 360.769, 52843.464 24/03/27,13:37:46,06,09,1, 11.9,1,1, -0.330, 10503.802, 360.750, 52843.445 24/03/27,13:37:46,07,09,1, 11.9,1,1, -0.330, 10503.804, 360.756, 52843.506 24/03/27,13:37:46,08,09,1, 11.9,1,1, -0.330, 10503.802, 360.783, 52843.559 24/03/27,13:37:46,09,09,1, 11.9,1,1, -0.330, 10503.820, 360.795, 52843.552 24/03/27,13:37:46,10,09,1, 11.9,1,1, -0.330, 10503.807, 360.783, 52843.478 24/03/27,13:37:46,11,09,1, 11.9,1,1, -0.330, 10503.819, 360.790, 52843.520 24/03/27,13:37:46,12,09,1, 11.9,1,1, -0.330, 10503.814, 360.826, 52843.492 24/03/27,13:37:46,13,09,1, 11.9,1,1, -0.330, 10503.804, 360.840, 52843.532 24/03/27,13:37:46,14,09,1, 11.9,1,1, -0.330, 10503.783, 360.795, 52843.523 24/03/27,13:37:46,15,09,1, 11.9,1,1, -0.330, 10503.798, 360.841, 52843.554 24/03/27,13:37:46,16,09,1, 11.9,1,1, -0.330, 10503.779, 360.856, 52843.494 24/03/27,13:37:46,17,09,1, 11.9,1,1, -0.330, 10503.808, 360.837, 52843.521 24/03/27,13:37:46,18,09,1, 11.9,1,1, -0.330, 10503.790, 360.856, 52843.562 24/03/27,13:37:46,19,09,1, 11.9,1,1, -0.330, 10503.796, 360.879, 52843.499 24/03/27,13:37:47,00,09,1, 11.9,1,1, -0.335, 10503.795, 360.879, 52843.499 24/03/27,13:37:47,01,09,1, 11.9,1,1, -0.335, 10503.773, 360.893, 52843.581 24/03/27,13:37:47,02,09,1, 11.9,1,1, -0.335, 10503.764, 360.893, 52843.558 24/03/27,13:37:47,03,09,1, 11.9,1,1, -0.335, 10503.771, 360.899, 52843.593 24/03/27,13:37:47,04,09,1, 11.9,1,1, -0.335, 10503.763, 360.901, 52843.590 24/03/27,13:37:47,05,09,1, 11.9,1,1, -0.335, 10503.739, 360.898, 52843.517 24/03/27,13:37:47,06,09,1, 11.9,1,1, -0.335, 10503.740, 360.915, 52843.537 24/03/27,13:37:47,07,09,1, 11.9,1,1, -0.335, 10503.716, 360.928, 52843.648 24/03/27,13:37:47,08,09,1, 11.9,1,1, -0.335, 10503.699, 360.926, 52843.559 24/03/27,13:37:47,09,09,1, 11.9,1,1, -0.335, 10503.726, 360.913, 52843.534 24/03/27,13:37:47,10,09,1, 11.9,1,1, -0.335, 10503.702, 360.942, 52843.609 24/03/27,13:37:47,11,09,1, 11.9,1,1, -0.335, 10503.675, 360.930, 52843.567 24/03/27,13:37:47,12,09,1, 11.9,1,1, -0.335, 10503.690, 360.963, 52843.643 24/03/27,13:37:47,13,09,1, 11.9,1,1, -0.335, 10503.680, 360.956, 52843.618 24/03/27,13:37:47,14,09,1, 11.9,1,1, -0.335, 10503.675, 360.945, 52843.547 24/03/27,13:37:47,15,09,1, 11.9,1,1, -0.335, 10503.674, 360.952, 52843.585 24/03/27,13:37:47,16,09,1, 11.9,1,1, -0.335, 10503.647, 360.970, 52843.575 24/03/27,13:37:47,17,09,1, 11.9,1,1, -0.335, 10503.639, 360.973, 52843.600 24/03/27,13:37:47,18,09,1, 11.9,1,1, -0.335, 10503.625, 360.979, 52843.636 24/03/27,13:37:47,19,09,1, 11.9,1,1, -0.335, 10503.579, 361.003, 52843.769 24/03/27,13:37:48,00,09,1, 11.9,1,1, -0.334, 10503.578, 361.003, 52843.769 24/03/27,13:37:48,01,09,1, 11.9,1,1, -0.334, 10503.549, 361.018, 52843.803 24/03/27,13:37:48,02,09,1, 11.9,1,1, -0.334, 10503.592, 361.008, 52843.589 24/03/27,13:37:48,03,09,1, 11.9,1,1, -0.334, 10503.572, 361.008, 52843.614 24/03/27,13:37:48,04,09,1, 11.9,1,1, -0.334, 10503.565, 361.015, 52843.641 24/03/27,13:37:48,05,09,1, 11.9,1,1, -0.334, 10503.507, 361.005, 52843.645 24/03/27,13:37:48,06,09,1, 11.9,1,1, -0.334, 10503.555, 361.010, 52843.634 24/03/27,13:37:48,07,09,1, 11.9,1,1, -0.334, 10503.495, 361.012, 52843.675 24/03/27,13:37:48,08,09,1, 11.9,1,1, -0.334, 10503.507, 361.038, 52843.685 24/03/27,13:37:48,09,09,1, 11.9,1,1, -0.334, 10503.515, 361.012, 52843.675 24/03/27,13:37:48,10,09,1, 11.9,1,1, -0.334, 10503.506, 361.017, 52843.626 24/03/27,13:37:48,11,09,1, 11.9,1,1, -0.334, 10503.481, 361.034, 52843.698 24/03/27,13:37:48,12,09,1, 11.9,1,1, -0.334, 10503.479, 361.050, 52843.743 24/03/27,13:37:48,13,09,1, 11.9,1,1, -0.334, 10503.473, 361.016, 52843.587 24/03/27,13:37:48,14,09,1, 11.9,1,1, -0.334, 10503.482, 361.056, 52843.638 24/03/27,13:37:48,15,09,1, 11.9,1,1, -0.334, 10503.463, 361.044, 52843.605 24/03/27,13:37:48,16,09,1, 11.9,1,1, -0.334, 10503.450, 361.059, 52843.624 24/03/27,13:37:48,17,09,1, 11.9,1,1, -0.334, 10503.443, 361.050, 52843.623 24/03/27,13:37:48,18,09,1, 11.9,1,1, -0.334, 10503.448, 361.065, 52843.683 24/03/27,13:37:48,19,09,1, 11.9,1,1, -0.334, 10503.421, 361.079, 52843.655 24/03/27,13:37:49,00,09,1, 11.9,1,1, -0.334, 10503.420, 361.079, 52843.655 24/03/27,13:37:49,01,09,1, 11.9,1,1, -0.334, 10503.443, 361.067, 52843.659 24/03/27,13:37:49,02,09,1, 11.9,1,1, -0.334, 10503.433, 361.073, 52843.648 24/03/27,13:37:49,03,09,1, 11.9,1,1, -0.334, 10503.442, 361.108, 52843.766 24/03/27,13:37:49,04,09,1, 11.9,1,1, -0.334, 10503.423, 361.092, 52843.668 24/03/27,13:37:49,05,09,1, 11.9,1,1, -0.334, 10503.439, 361.109, 52843.658 24/03/27,13:37:49,06,09,1, 11.9,1,1, -0.334, 10503.403, 361.118, 52843.748 24/03/27,13:37:49,07,09,1, 11.9,1,1, -0.334, 10503.403, 361.117, 52843.668 24/03/27,13:37:49,08,09,1, 11.9,1,1, -0.334, 10503.426, 361.118, 52843.682 24/03/27,13:37:49,09,09,1, 11.9,1,1, -0.334, 10503.400, 361.101, 52843.723 24/03/27,13:37:49,10,09,1, 11.9,1,1, -0.334, 10503.431, 361.128, 52843.763 24/03/27,13:37:49,11,09,1, 11.9,1,1, -0.334, 10503.390, 361.119, 52843.795 24/03/27,13:37:49,12,09,1, 11.9,1,1, -0.334, 10503.424, 361.137, 52843.725 24/03/27,13:37:49,13,09,1, 11.9,1,1, -0.334, 10503.409, 361.134, 52843.696 24/03/27,13:37:49,14,09,1, 11.9,1,1, -0.334, 10503.442, 361.151, 52843.768 24/03/27,13:37:49,15,09,1, 11.9,1,1, -0.334, 10503.455, 361.175, 52843.862 24/03/27,13:37:49,16,09,1, 11.9,1,1, -0.334, 10503.506, 361.149, 52843.640 24/03/27,13:37:49,17,09,1, 11.9,1,1, -0.334, 10503.449, 361.159, 52843.689 24/03/27,13:37:49,18,09,1, 11.9,1,1, -0.334, 10503.445, 361.194, 52843.745 24/03/27,13:37:49,19,09,1, 11.9,1,1, -0.334, 10503.443, 361.194, 52843.798 24/03/27,13:37:50,00,09,1, 11.9,1,1, -0.329, 10503.436, 361.194, 52843.798 24/03/27,13:37:50,01,09,1, 11.9,1,1, -0.329, 10503.449, 361.193, 52843.736 24/03/27,13:37:50,02,09,1, 11.9,1,1, -0.329, 10503.439, 361.199, 52843.785 24/03/27,13:37:50,03,09,1, 11.9,1,1, -0.329, 10503.458, 361.234, 52843.757 24/03/27,13:37:50,04,09,1, 11.9,1,1, -0.329, 10503.473, 361.214, 52843.804 24/03/27,13:37:50,05,09,1, 11.9,1,1, -0.329, 10503.453, 361.204, 52843.808 24/03/27,13:37:50,06,09,1, 11.9,1,1, -0.329, 10503.485, 361.224, 52843.811 24/03/27,13:37:50,07,09,1, 11.9,1,1, -0.329, 10503.471, 361.242, 52843.803 24/03/27,13:37:50,08,09,1, 11.9,1,1, -0.329, 10503.486, 361.254, 52843.822 24/03/27,13:37:50,09,09,1, 11.9,1,1, -0.329, 10503.459, 361.225, 52843.781 24/03/27,13:37:50,10,09,1, 11.9,1,1, -0.329, 10503.455, 361.272, 52843.873 24/03/27,13:37:50,11,09,1, 11.9,1,1, -0.329, 10503.498, 361.251, 52843.776 24/03/27,13:37:50,12,09,1, 11.9,1,1, -0.329, 10503.488, 361.256, 52843.875 24/03/27,13:37:50,13,09,1, 11.9,1,1, -0.329, 10503.480, 361.259, 52843.839 24/03/27,13:37:50,14,09,1, 11.9,1,1, -0.329, 10503.493, 361.247, 52843.801 24/03/27,13:37:50,15,09,1, 11.9,1,1, -0.329, 10503.457, 361.292, 52843.858 24/03/27,13:37:50,16,09,1, 11.9,1,1, -0.329, 10503.478, 361.280, 52843.813 24/03/27,13:37:50,17,09,1, 11.9,1,1, -0.329, 10503.484, 361.276, 52843.803 24/03/27,13:37:50,18,09,1, 11.9,1,1, -0.329, 10503.468, 361.263, 52843.832 24/03/27,13:37:50,19,09,1, 11.9,1,1, -0.329, 10503.487, 361.311, 52843.817 24/03/27,13:37:51,00,09,1, 11.9,1,1, -0.330, 10503.486, 361.311, 52843.817 24/03/27,13:37:51,01,09,1, 11.9,1,1, -0.330, 10503.482, 361.307, 52843.858 24/03/27,13:37:51,02,09,1, 11.9,1,1, -0.330, 10503.474, 361.295, 52843.858 24/03/27,13:37:51,03,09,1, 11.9,1,1, -0.330, 10503.515, 361.314, 52843.892 24/03/27,13:37:51,04,09,1, 11.9,1,1, -0.330, 10503.497, 361.323, 52843.859 24/03/27,13:37:51,05,09,1, 11.9,1,1, -0.330, 10503.480, 361.312, 52843.845 24/03/27,13:37:51,06,09,1, 11.9,1,1, -0.330, 10503.481, 361.333, 52843.854 24/03/27,13:37:51,07,09,1, 11.9,1,1, -0.330, 10503.485, 361.330, 52843.867 24/03/27,13:37:51,08,09,1, 11.9,1,1, -0.330, 10503.484, 361.321, 52843.756 24/03/27,13:37:51,09,09,1, 11.9,1,1, -0.330, 10503.477, 361.324, 52843.958 24/03/27,13:37:51,10,09,1, 11.9,1,1, -0.330, 10503.481, 361.346, 52843.920 24/03/27,13:37:51,11,09,1, 11.9,1,1, -0.330, 10503.496, 361.326, 52843.913 24/03/27,13:37:51,12,09,1, 11.9,1,1, -0.330, 10503.472, 361.354, 52843.927 24/03/27,13:37:51,13,09,1, 11.9,1,1, -0.330, 10503.479, 361.351, 52843.896 24/03/27,13:37:51,14,09,1, 11.9,1,1, -0.330, 10503.479, 361.357, 52843.920 24/03/27,13:37:51,15,09,1, 11.9,1,1, -0.330, 10503.479, 361.332, 52843.901 24/03/27,13:37:51,16,09,1, 11.9,1,1, -0.330, 10503.495, 361.367, 52843.918 24/03/27,13:37:51,17,09,1, 11.9,1,1, -0.330, 10503.494, 361.359, 52843.876 24/03/27,13:37:51,18,09,1, 11.9,1,1, -0.330, 10503.493, 361.355, 52843.881 24/03/27,13:37:51,19,09,1, 11.9,1,1, -0.330, 10503.475, 361.349, 52843.923 24/03/27,13:37:52,00,09,1, 12.0,1,1, -0.333, 10503.470, 361.349, 52843.923 24/03/27,13:37:52,01,09,1, 12.0,1,1, -0.333, 10503.457, 361.389, 52843.900 24/03/27,13:37:52,02,09,1, 12.0,1,1, -0.333, 10503.454, 361.357, 52843.895 24/03/27,13:37:52,03,09,1, 12.0,1,1, -0.333, 10503.459, 361.392, 52843.893 24/03/27,13:37:52,04,09,1, 12.0,1,1, -0.333, 10503.474, 361.396, 52843.911 24/03/27,13:37:52,05,09,1, 12.0,1,1, -0.333, 10503.450, 361.375, 52843.885 24/03/27,13:37:52,06,09,1, 12.0,1,1, -0.333, 10503.468, 361.392, 52843.925 24/03/27,13:37:52,07,09,1, 12.0,1,1, -0.333, 10503.462, 361.392, 52843.888 24/03/27,13:37:52,08,09,1, 12.0,1,1, -0.333, 10503.488, 361.386, 52843.920 24/03/27,13:37:52,09,09,1, 12.0,1,1, -0.333, 10503.471, 361.383, 52843.892 24/03/27,13:37:52,10,09,1, 12.0,1,1, -0.333, 10503.441, 361.416, 52843.927 24/03/27,13:37:52,11,09,1, 12.0,1,1, -0.333, 10503.458, 361.400, 52843.960 24/03/27,13:37:52,12,09,1, 12.0,1,1, -0.333, 10503.489, 361.431, 52843.934 24/03/27,13:37:52,13,09,1, 12.0,1,1, -0.333, 10503.459, 361.411, 52843.953 24/03/27,13:37:52,14,09,1, 12.0,1,1, -0.333, 10503.486, 361.411, 52843.939 24/03/27,13:37:52,15,09,1, 12.0,1,1, -0.333, 10503.479, 361.437, 52843.922 24/03/27,13:37:52,16,09,1, 12.0,1,1, -0.333, 10503.465, 361.443, 52843.939 24/03/27,13:37:52,17,09,1, 12.0,1,1, -0.333, 10503.471, 361.435, 52843.921 24/03/27,13:37:52,18,09,1, 12.0,1,1, -0.333, 10503.471, 361.451, 52843.946 24/03/27,13:37:52,19,09,1, 12.0,1,1, -0.333, 10503.458, 361.443, 52843.950 24/03/27,13:37:53,00,10,1, 11.9,1,1, -0.328, 10503.453, 361.443, 52843.950 24/03/27,13:37:53,01,10,1, 11.9,1,1, -0.328, 10503.479, 361.422, 52843.946 24/03/27,13:37:53,02,10,1, 11.9,1,1, -0.328, 10503.462, 361.448, 52843.907 24/03/27,13:37:53,03,10,1, 11.9,1,1, -0.328, 10503.488, 361.443, 52843.987 24/03/27,13:37:53,04,10,1, 11.9,1,1, -0.328, 10503.483, 361.434, 52843.957 24/03/27,13:37:53,05,10,1, 11.9,1,1, -0.328, 10503.455, 361.452, 52843.959 24/03/27,13:37:53,06,10,1, 11.9,1,1, -0.328, 10503.474, 361.444, 52843.908 24/03/27,13:37:53,07,10,1, 11.9,1,1, -0.328, 10503.489, 361.423, 52843.883 24/03/27,13:37:53,08,10,1, 11.9,1,1, -0.328, 10503.498, 361.450, 52843.905 24/03/27,13:37:53,09,10,1, 11.9,1,1, -0.328, 10503.495, 361.451, 52843.982 24/03/27,13:37:53,10,10,1, 11.9,1,1, -0.328, 10503.496, 361.465, 52844.009 24/03/27,13:37:53,11,10,1, 11.9,1,1, -0.328, 10503.498, 361.460, 52843.966 24/03/27,13:37:53,12,10,1, 11.9,1,1, -0.328, 10503.513, 361.466, 52844.000 24/03/27,13:37:53,13,10,1, 11.9,1,1, -0.328, 10503.506, 361.473, 52844.006 24/03/27,13:37:53,14,10,1, 11.9,1,1, -0.328, 10503.496, 361.466, 52844.006 24/03/27,13:37:53,15,10,1, 11.9,1,1, -0.328, 10503.479, 361.459, 52843.973 24/03/27,13:37:53,16,10,1, 11.9,1,1, -0.328, 10503.507, 361.470, 52843.896 24/03/27,13:37:53,17,10,1, 11.9,1,1, -0.328, 10503.493, 361.435, 52843.899 24/03/27,13:37:53,18,10,1, 11.9,1,1, -0.328, 10503.491, 361.453, 52843.913 24/03/27,13:37:53,19,10,1, 11.9,1,1, -0.328, 10503.507, 361.464, 52843.964 24/03/27,13:37:54,00,09,1, 12.0,1,1, -0.330, 10503.503, 361.464, 52843.964 24/03/27,13:37:54,01,09,1, 12.0,1,1, -0.330, 10503.489, 361.423, 52843.887 24/03/27,13:37:54,02,09,1, 12.0,1,1, -0.330, 10503.495, 361.474, 52843.915 24/03/27,13:37:54,03,09,1, 12.0,1,1, -0.330, 10503.510, 361.445, 52843.888 24/03/27,13:37:54,04,09,1, 12.0,1,1, -0.330, 10503.497, 361.490, 52843.929 24/03/27,13:37:54,05,09,1, 12.0,1,1, -0.330, 10503.489, 361.462, 52843.899 24/03/27,13:37:54,06,09,1, 12.0,1,1, -0.330, 10503.505, 361.444, 52843.948 24/03/27,13:37:54,07,09,1, 12.0,1,1, -0.330, 10503.513, 361.472, 52843.958 24/03/27,13:37:54,08,09,1, 12.0,1,1, -0.330, 10503.516, 361.459, 52843.902 24/03/27,13:37:54,09,09,1, 12.0,1,1, -0.330, 10503.494, 361.448, 52843.914 24/03/27,13:37:54,10,09,1, 12.0,1,1, -0.330, 10503.500, 361.463, 52844.017 24/03/27,13:37:54,11,09,1, 12.0,1,1, -0.330, 10503.507, 361.474, 52843.964 24/03/27,13:37:54,12,09,1, 12.0,1,1, -0.330, 10503.529, 361.470, 52843.959 24/03/27,13:37:54,13,09,1, 12.0,1,1, -0.330, 10503.502, 361.466, 52843.961 24/03/27,13:37:54,14,09,1, 12.0,1,1, -0.330, 10503.518, 361.459, 52843.959 24/03/27,13:37:54,15,09,1, 12.0,1,1, -0.330, 10503.520, 361.487, 52843.978 24/03/27,13:37:54,16,09,1, 12.0,1,1, -0.330, 10503.524, 361.495, 52843.933 24/03/27,13:37:54,17,09,1, 12.0,1,1, -0.330, 10503.553, 361.461, 52844.052 24/03/27,13:37:54,18,09,1, 12.0,1,1, -0.330, 10503.482, 361.467, 52843.964 24/03/27,13:37:54,19,09,1, 12.0,1,1, -0.330, 10503.522, 361.502, 52844.019 24/03/27,13:37:55,00,08,1, 11.9,1,1, -0.330, 10503.520, 361.502, 52844.019 24/03/27,13:37:55,01,08,1, 11.9,1,1, -0.330, 10503.542, 361.519, 52844.069 24/03/27,13:37:55,02,08,1, 11.9,1,1, -0.330, 10503.540, 361.510, 52843.965 24/03/27,13:37:55,03,08,1, 11.9,1,1, -0.330, 10503.581, 361.500, 52843.952 24/03/27,13:37:55,04,08,1, 11.9,1,1, -0.330, 10503.590, 361.495, 52843.912 24/03/27,13:37:55,05,08,1, 11.9,1,1, -0.330, 10503.590, 361.497, 52844.025 24/03/27,13:37:55,06,08,1, 11.9,1,1, -0.330, 10503.559, 361.515, 52843.965 24/03/27,13:37:55,07,08,1, 11.9,1,1, -0.330, 10503.565, 361.520, 52844.007 24/03/27,13:37:55,08,08,1, 11.9,1,1, -0.330, 10503.584, 361.555, 52843.921 24/03/27,13:37:55,09,08,1, 11.9,1,1, -0.330, 10503.578, 361.540, 52843.955 24/03/27,13:37:55,10,08,1, 11.9,1,1, -0.330, 10503.577, 361.546, 52844.010 24/03/27,13:37:55,11,08,1, 11.9,1,1, -0.330, 10503.594, 361.548, 52844.004 24/03/27,13:37:55,12,08,1, 11.9,1,1, -0.330, 10503.614, 361.554, 52844.032 24/03/27,13:37:55,13,08,1, 11.9,1,1, -0.330, 10503.604, 361.566, 52844.025 24/03/27,13:37:55,14,08,1, 11.9,1,1, -0.330, 10503.611, 361.536, 52844.033 24/03/27,13:37:55,15,08,1, 11.9,1,1, -0.330, 10503.613, 361.557, 52844.084 24/03/27,13:37:55,16,08,1, 11.9,1,1, -0.330, 10503.612, 361.580, 52843.955 24/03/27,13:37:55,17,08,1, 11.9,1,1, -0.330, 10503.609, 361.559, 52843.926 24/03/27,13:37:55,18,08,1, 11.9,1,1, -0.330, 10503.644, 361.573, 52843.980 24/03/27,13:37:55,19,08,1, 11.9,1,1, -0.330, 10503.648, 361.555, 52844.006 24/03/27,13:37:56,00,08,1, 11.9,1,1, -0.334, 10503.645, 361.555, 52844.006 24/03/27,13:37:56,01,08,1, 11.9,1,1, -0.334, 10503.622, 361.558, 52843.963 24/03/27,13:37:56,02,08,1, 11.9,1,1, -0.334, 10503.656, 361.563, 52844.062 24/03/27,13:37:56,03,08,1, 11.9,1,1, -0.334, 10503.634, 361.545, 52843.991 24/03/27,13:37:56,04,08,1, 11.9,1,1, -0.334, 10503.636, 361.588, 52844.008 24/03/27,13:37:56,05,08,1, 11.9,1,1, -0.334, 10503.633, 361.563, 52844.057 24/03/27,13:37:56,06,08,1, 11.9,1,1, -0.334, 10503.628, 361.562, 52844.005 24/03/27,13:37:56,07,08,1, 11.9,1,1, -0.334, 10503.633, 361.587, 52843.958 24/03/27,13:37:56,08,08,1, 11.9,1,1, -0.334, 10503.657, 361.586, 52844.020 24/03/27,13:37:56,09,08,1, 11.9,1,1, -0.334, 10503.647, 361.575, 52843.926 24/03/27,13:37:56,10,08,1, 11.9,1,1, -0.334, 10503.642, 361.568, 52844.033 24/03/27,13:37:56,11,08,1, 11.9,1,1, -0.334, 10503.666, 361.573, 52844.007 24/03/27,13:37:56,12,08,1, 11.9,1,1, -0.334, 10503.648, 361.586, 52844.012 24/03/27,13:37:56,13,08,1, 11.9,1,1, -0.334, 10503.642, 361.583, 52844.047 24/03/27,13:37:56,14,08,1, 11.9,1,1, -0.334, 10503.652, 361.590, 52843.816 24/03/27,13:37:56,15,08,1, 11.9,1,1, -0.334, 10503.636, 361.630, 52844.157 24/03/27,13:37:56,16,08,1, 11.9,1,1, -0.334, 10503.658, 361.623, 52844.050 24/03/27,13:37:56,17,08,1, 11.9,1,1, -0.334, 10503.645, 361.607, 52844.054 24/03/27,13:37:56,18,08,1, 11.9,1,1, -0.334, 10503.657, 361.597, 52844.009 24/03/27,13:37:56,19,08,1, 11.9,1,1, -0.334, 10503.662, 361.608, 52844.014 24/03/27,13:37:57,00,08,1, 11.9,1,1, -0.329, 10503.662, 361.608, 52844.014 24/03/27,13:37:57,01,08,1, 11.9,1,1, -0.329, 10503.650, 361.596, 52843.996 24/03/27,13:37:57,02,08,1, 11.9,1,1, -0.329, 10503.662, 361.630, 52844.177 24/03/27,13:37:57,03,08,1, 11.9,1,1, -0.329, 10503.668, 361.625, 52844.200 24/03/27,13:37:57,04,08,1, 11.9,1,1, -0.329, 10503.669, 361.628, 52844.211 24/03/27,13:37:57,05,08,1, 11.9,1,1, -0.329, 10503.669, 361.611, 52844.172 24/03/27,13:37:57,06,08,1, 11.9,1,1, -0.329, 10503.681, 361.623, 52844.210 24/03/27,13:37:57,07,08,1, 11.9,1,1, -0.329, 10503.662, 361.618, 52844.218 24/03/27,13:37:57,08,08,1, 11.9,1,1, -0.329, 10503.657, 361.622, 52844.233 24/03/27,13:37:57,09,08,1, 11.9,1,1, -0.329, 10503.647, 361.621, 52844.169 24/03/27,13:37:57,10,08,1, 11.9,1,1, -0.329, 10503.643, 361.615, 52844.199 24/03/27,13:37:57,11,08,1, 11.9,1,1, -0.329, 10503.650, 361.644, 52844.245 24/03/27,13:37:57,12,08,1, 11.9,1,1, -0.329, 10503.663, 361.634, 52844.189 24/03/27,13:37:57,13,08,1, 11.9,1,1, -0.329, 10503.670, 361.619, 52844.172 24/03/27,13:37:57,14,08,1, 11.9,1,1, -0.329, 10503.645, 361.615, 52844.196 24/03/27,13:37:57,15,08,1, 11.9,1,1, -0.329, 10503.648, 361.609, 52844.197 24/03/27,13:37:57,16,08,1, 11.9,1,1, -0.329, 10503.666, 361.618, 52844.209 24/03/27,13:37:57,17,08,1, 11.9,1,1, -0.329, 10503.662, 361.598, 52844.173 24/03/27,13:37:57,18,08,1, 11.9,1,1, -0.329, 10503.649, 361.620, 52844.186 24/03/27,13:37:57,19,08,1, 11.9,1,1, -0.329, 10503.673, 361.605, 52844.237 24/03/27,13:37:58,00,08,1, 11.9,1,1, -0.332, 10503.670, 361.605, 52844.237 24/03/27,13:37:58,01,08,1, 11.9,1,1, -0.332, 10503.643, 361.607, 52844.269 24/03/27,13:37:58,02,08,1, 11.9,1,1, -0.332, 10503.640, 361.607, 52844.210 24/03/27,13:37:58,03,08,1, 11.9,1,1, -0.332, 10503.650, 361.639, 52844.229 24/03/27,13:37:58,04,08,1, 11.9,1,1, -0.332, 10503.639, 361.595, 52844.238 24/03/27,13:37:58,05,08,1, 11.9,1,1, -0.332, 10503.630, 361.615, 52844.283 24/03/27,13:37:58,06,08,1, 11.9,1,1, -0.332, 10503.642, 361.620, 52844.273 24/03/27,13:37:58,07,08,1, 11.9,1,1, -0.332, 10503.634, 361.619, 52844.187 24/03/27,13:37:58,08,08,1, 11.9,1,1, -0.332, 10503.640, 361.592, 52844.186 24/03/27,13:37:58,09,08,1, 11.9,1,1, -0.332, 10503.624, 361.597, 52844.312 24/03/27,13:37:58,10,08,1, 11.9,1,1, -0.332, 10503.635, 361.616, 52844.177 24/03/27,13:37:58,11,08,1, 11.9,1,1, -0.332, 10503.639, 361.609, 52844.252 24/03/27,13:37:58,12,08,1, 11.9,1,1, -0.332, 10503.641, 361.606, 52844.242 24/03/27,13:37:58,13,08,1, 11.9,1,1, -0.332, 10503.643, 361.616, 52844.215 24/03/27,13:37:58,14,08,1, 11.9,1,1, -0.332, 10503.638, 361.597, 52844.193 24/03/27,13:37:58,15,08,1, 11.9,1,1, -0.332, 10503.640, 361.590, 52844.230 24/03/27,13:37:58,16,08,1, 11.9,1,1, -0.332, 10503.648, 361.585, 52844.163 24/03/27,13:37:58,17,08,1, 11.9,1,1, -0.332, 10503.622, 361.609, 52844.254 24/03/27,13:37:58,18,08,1, 11.9,1,1, -0.332, 10503.644, 361.605, 52844.150 24/03/27,13:37:58,19,08,1, 11.9,1,1, -0.332, 10503.636, 361.616, 52844.237 24/03/27,13:37:59,00,08,1, 11.9,1,1, -0.329, 10503.628, 361.616, 52844.237 24/03/27,13:37:59,01,08,1, 11.9,1,1, -0.329, 10503.656, 361.635, 52844.209 24/03/27,13:37:59,02,08,1, 11.9,1,1, -0.329, 10503.643, 361.607, 52844.251 24/03/27,13:37:59,03,08,1, 11.9,1,1, -0.329, 10503.636, 361.663, 52844.292 24/03/27,13:37:59,04,08,1, 11.9,1,1, -0.329, 10503.639, 361.635, 52844.160 24/03/27,13:37:59,05,08,1, 11.9,1,1, -0.329, 10503.641, 361.637, 52844.270 24/03/27,13:37:59,06,08,1, 11.9,1,1, -0.329, 10503.632, 361.610, 52844.244 24/03/27,13:37:59,07,08,1, 11.9,1,1, -0.329, 10503.638, 361.642, 52844.191 24/03/27,13:37:59,08,08,1, 11.9,1,1, -0.329, 10503.623, 361.629, 52844.208 24/03/27,13:37:59,09,08,1, 11.9,1,1, -0.329, 10503.634, 361.637, 52844.230 24/03/27,13:37:59,10,08,1, 11.9,1,1, -0.329, 10503.646, 361.618, 52844.210 24/03/27,13:37:59,11,08,1, 11.9,1,1, -0.329, 10503.656, 361.663, 52844.238 24/03/27,13:37:59,12,08,1, 11.9,1,1, -0.329, 10503.663, 361.665, 52844.290 24/03/27,13:37:59,13,08,1, 11.9,1,1, -0.329, 10503.638, 361.654, 52844.211 24/03/27,13:37:59,14,08,1, 11.9,1,1, -0.329, 10503.630, 361.636, 52844.250 24/03/27,13:37:59,15,08,1, 11.9,1,1, -0.329, 10503.664, 361.688, 52844.255 24/03/27,13:37:59,16,08,1, 11.9,1,1, -0.329, 10503.657, 361.662, 52844.250 24/03/27,13:37:59,17,08,1, 11.9,1,1, -0.329, 10503.631, 361.660, 52844.259 24/03/27,13:37:59,18,08,1, 11.9,1,1, -0.329, 10503.647, 361.669, 52844.238 24/03/27,13:37:59,19,08,1, 11.9,1,1, -0.329, 10503.633, 361.685, 52844.316 24/03/27,13:38:00,00,08,1, 12.0,1,1, -0.329, 10503.628, 361.685, 52844.316 24/03/27,13:38:00,01,08,1, 12.0,1,1, -0.329, 10503.640, 361.706, 52844.251 24/03/27,13:38:00,02,08,1, 12.0,1,1, -0.329, 10503.622, 361.647, 52844.018 24/03/27,13:38:00,03,08,1, 12.0,1,1, -0.329, 10503.607, 361.656, 52844.031 24/03/27,13:38:00,04,08,1, 12.0,1,1, -0.329, 10503.649, 361.637, 52844.059 24/03/27,13:38:00,05,08,1, 12.0,1,1, -0.329, 10503.630, 361.670, 52844.031 24/03/27,13:38:00,06,08,1, 12.0,1,1, -0.329, 10503.632, 361.649, 52844.074 24/03/27,13:38:00,07,08,1, 12.0,1,1, -0.329, 10503.615, 361.659, 52844.089 24/03/27,13:38:00,08,08,1, 12.0,1,1, -0.329, 10503.639, 361.680, 52844.207 24/03/27,13:38:00,09,08,1, 12.0,1,1, -0.329, 10503.657, 361.641, 52843.972 24/03/27,13:38:00,10,08,1, 12.0,1,1, -0.329, 10503.627, 361.643, 52843.996 24/03/27,13:38:00,11,08,1, 12.0,1,1, -0.329, 10503.650, 361.636, 52844.060 24/03/27,13:38:00,12,08,1, 12.0,1,1, -0.329, 10503.643, 361.630, 52843.990 24/03/27,13:38:00,13,08,1, 12.0,1,1, -0.329, 10503.617, 361.667, 52844.020 24/03/27,13:38:00,14,08,1, 12.0,1,1, -0.329, 10503.633, 361.671, 52844.003 24/03/27,13:38:00,15,08,1, 12.0,1,1, -0.329, 10503.602, 361.662, 52844.019 24/03/27,13:38:00,16,08,1, 12.0,1,1, -0.329, 10503.613, 361.670, 52844.015 24/03/27,13:38:00,17,08,1, 12.0,1,1, -0.329, 10503.629, 361.694, 52844.065 24/03/27,13:38:00,18,08,1, 12.0,1,1, -0.329, 10503.619, 361.690, 52844.065 24/03/27,13:38:00,19,08,1, 12.0,1,1, -0.329, 10503.606, 361.682, 52844.013 24/03/27,13:38:01,00,09,1, 11.9,1,1, -0.330, 10503.603, 361.682, 52844.013 24/03/27,13:38:01,01,09,1, 11.9,1,1, -0.330, 10503.631, 361.695, 52843.966 24/03/27,13:38:01,02,09,1, 11.9,1,1, -0.330, 10503.606, 361.716, 52843.922 24/03/27,13:38:01,03,09,1, 11.9,1,1, -0.330, 10503.599, 361.721, 52844.096 24/03/27,13:38:01,04,09,1, 11.9,1,1, -0.330, 10503.605, 361.689, 52844.065 24/03/27,13:38:01,05,09,1, 11.9,1,1, -0.330, 10503.598, 361.723, 52844.069 24/03/27,13:38:01,06,09,1, 11.9,1,1, -0.330, 10503.618, 361.716, 52843.982 24/03/27,13:38:01,07,09,1, 11.9,1,1, -0.330, 10503.626, 361.716, 52843.960 24/03/27,13:38:01,08,09,1, 11.9,1,1, -0.330, 10503.594, 361.720, 52843.972 24/03/27,13:38:01,09,09,1, 11.9,1,1, -0.330, 10503.609, 361.738, 52844.030 24/03/27,13:38:01,10,09,1, 11.9,1,1, -0.330, 10503.604, 361.740, 52844.019 24/03/27,13:38:01,11,09,1, 11.9,1,1, -0.330, 10503.601, 361.745, 52844.056 24/03/27,13:38:01,12,09,1, 11.9,1,1, -0.330, 10503.625, 361.764, 52844.088 24/03/27,13:38:01,13,09,1, 11.9,1,1, -0.330, 10503.596, 361.786, 52844.085 24/03/27,13:38:01,14,09,1, 11.9,1,1, -0.330, 10503.577, 361.782, 52843.981 24/03/27,13:38:01,15,09,1, 11.9,1,1, -0.330, 10503.607, 361.765, 52844.042 24/03/27,13:38:01,16,09,1, 11.9,1,1, -0.330, 10503.583, 361.756, 52843.980 24/03/27,13:38:01,17,09,1, 11.9,1,1, -0.330, 10503.621, 361.789, 52844.000 24/03/27,13:38:01,18,09,1, 11.9,1,1, -0.330, 10503.603, 361.787, 52844.055 24/03/27,13:38:01,19,09,1, 11.9,1,1, -0.330, 10503.581, 361.775, 52844.058 24/03/27,13:38:02,00,09,1, 12.0,1,1, -0.328, 10503.578, 361.775, 52844.058 24/03/27,13:38:02,01,09,1, 12.0,1,1, -0.328, 10503.584, 361.803, 52844.011 24/03/27,13:38:02,02,09,1, 12.0,1,1, -0.328, 10503.583, 361.795, 52844.045 24/03/27,13:38:02,03,09,1, 12.0,1,1, -0.328, 10503.611, 361.793, 52843.960 24/03/27,13:38:02,04,09,1, 12.0,1,1, -0.328, 10503.561, 361.805, 52844.040 24/03/27,13:38:02,05,09,1, 12.0,1,1, -0.328, 10503.579, 361.789, 52844.040 24/03/27,13:38:02,06,09,1, 12.0,1,1, -0.328, 10503.556, 361.810, 52844.028 24/03/27,13:38:02,07,09,1, 12.0,1,1, -0.328, 10503.559, 361.795, 52844.014 24/03/27,13:38:02,08,09,1, 12.0,1,1, -0.328, 10503.569, 361.785, 52844.023 24/03/27,13:38:02,09,09,1, 12.0,1,1, -0.328, 10503.551, 361.821, 52843.988 24/03/27,13:38:02,10,09,1, 12.0,1,1, -0.328, 10503.548, 361.807, 52844.103 24/03/27,13:38:02,11,09,1, 12.0,1,1, -0.328, 10503.566, 361.815, 52844.024 24/03/27,13:38:02,12,09,1, 12.0,1,1, -0.328, 10503.528, 361.792, 52843.966 24/03/27,13:38:02,13,09,1, 12.0,1,1, -0.328, 10503.542, 361.829, 52843.995 24/03/27,13:38:02,14,09,1, 12.0,1,1, -0.328, 10503.537, 361.814, 52844.099 24/03/27,13:38:02,15,09,1, 12.0,1,1, -0.328, 10503.534, 361.819, 52844.030 24/03/27,13:38:02,16,09,1, 12.0,1,1, -0.328, 10503.555, 361.805, 52844.012 24/03/27,13:38:02,17,09,1, 12.0,1,1, -0.328, 10503.520, 361.829, 52844.045 24/03/27,13:38:02,18,09,1, 12.0,1,1, -0.328, 10503.535, 361.819, 52844.040 24/03/27,13:38:02,19,09,1, 12.0,1,1, -0.328, 10503.531, 361.812, 52844.023 24/03/27,13:38:03,00,08,1, 11.9,1,1, -0.329, 10503.528, 361.812, 52844.023 24/03/27,13:38:03,01,08,1, 11.9,1,1, -0.329, 10503.527, 361.810, 52844.071 24/03/27,13:38:03,02,08,1, 11.9,1,1, -0.329, 10503.494, 361.825, 52843.994 24/03/27,13:38:03,03,08,1, 11.9,1,1, -0.329, 10503.496, 361.808, 52844.046 24/03/27,13:38:03,04,08,1, 11.9,1,1, -0.329, 10503.480, 361.823, 52844.059 24/03/27,13:38:03,05,08,1, 11.9,1,1, -0.329, 10503.523, 361.825, 52843.996 24/03/27,13:38:03,06,08,1, 11.9,1,1, -0.329, 10503.487, 361.811, 52844.071 24/03/27,13:38:03,07,08,1, 11.9,1,1, -0.329, 10503.500, 361.825, 52844.033 24/03/27,13:38:03,08,08,1, 11.9,1,1, -0.329, 10503.470, 361.809, 52844.066 24/03/27,13:38:03,09,08,1, 11.9,1,1, -0.329, 10503.493, 361.834, 52844.048 24/03/27,13:38:03,10,08,1, 11.9,1,1, -0.329, 10503.458, 361.836, 52844.025 24/03/27,13:38:03,11,08,1, 11.9,1,1, -0.329, 10503.483, 361.838, 52844.055 24/03/27,13:38:03,12,08,1, 11.9,1,1, -0.329, 10503.481, 361.814, 52844.028 24/03/27,13:38:03,13,08,1, 11.9,1,1, -0.329, 10503.482, 361.823, 52843.996 24/03/27,13:38:03,14,08,1, 11.9,1,1, -0.329, 10503.493, 361.850, 52844.019 24/03/27,13:38:03,15,08,1, 11.9,1,1, -0.329, 10503.493, 361.857, 52844.044 24/03/27,13:38:03,16,08,1, 11.9,1,1, -0.329, 10503.466, 361.856, 52843.987 24/03/27,13:38:03,17,08,1, 11.9,1,1, -0.329, 10503.475, 361.866, 52844.036 24/03/27,13:38:03,18,08,1, 11.9,1,1, -0.329, 10503.441, 361.878, 52844.062 24/03/27,13:38:03,19,08,1, 11.9,1,1, -0.329, 10503.473, 361.869, 52844.073 24/03/27,13:38:04,00,09,1, 11.9,1,1, -0.331, 10503.470, 361.869, 52844.073 24/03/27,13:38:04,01,09,1, 11.9,1,1, -0.331, 10503.467, 361.886, 52844.067 24/03/27,13:38:04,02,09,1, 11.9,1,1, -0.331, 10503.443, 361.886, 52844.060 24/03/27,13:38:04,03,09,1, 11.9,1,1, -0.331, 10503.442, 361.883, 52843.992 24/03/27,13:38:04,04,09,1, 11.9,1,1, -0.331, 10503.439, 361.895, 52844.043 24/03/27,13:38:04,05,09,1, 11.9,1,1, -0.331, 10503.464, 361.905, 52844.065 24/03/27,13:38:04,06,09,1, 11.9,1,1, -0.331, 10503.451, 361.888, 52844.038 24/03/27,13:38:04,07,09,1, 11.9,1,1, -0.331, 10503.473, 361.940, 52844.037 24/03/27,13:38:04,08,09,1, 11.9,1,1, -0.331, 10503.421, 361.908, 52844.138 24/03/27,13:38:04,09,09,1, 11.9,1,1, -0.331, 10503.450, 361.935, 52844.062 24/03/27,13:38:04,10,09,1, 11.9,1,1, -0.331, 10503.450, 361.960, 52844.088 24/03/27,13:38:04,11,09,1, 11.9,1,1, -0.331, 10503.438, 361.950, 52844.112 24/03/27,13:38:04,12,09,1, 11.9,1,1, -0.331, 10503.464, 361.977, 52844.028 24/03/27,13:38:04,13,09,1, 11.9,1,1, -0.331, 10503.452, 361.953, 52844.071 24/03/27,13:38:04,14,09,1, 11.9,1,1, -0.331, 10503.431, 361.992, 52843.997 24/03/27,13:38:04,15,09,1, 11.9,1,1, -0.331, 10503.440, 361.971, 52844.037 24/03/27,13:38:04,16,09,1, 11.9,1,1, -0.331, 10503.455, 362.002, 52844.054 24/03/27,13:38:04,17,09,1, 11.9,1,1, -0.331, 10503.441, 361.989, 52844.046 24/03/27,13:38:04,18,09,1, 11.9,1,1, -0.331, 10503.447, 362.012, 52844.051 24/03/27,13:38:04,19,09,1, 11.9,1,1, -0.331, 10503.455, 362.017, 52844.066 24/03/27,13:38:05,00,09,1, 11.8,1,1, -0.329, 10503.453, 362.017, 52844.066 24/03/27,13:38:05,01,09,1, 11.8,1,1, -0.329, 10503.458, 362.023, 52844.125 24/03/27,13:38:05,02,09,1, 11.8,1,1, -0.329, 10503.445, 362.038, 52844.083 24/03/27,13:38:05,03,09,1, 11.8,1,1, -0.329, 10503.485, 362.035, 52844.092 24/03/27,13:38:05,04,09,1, 11.8,1,1, -0.329, 10503.484, 362.058, 52844.116 24/03/27,13:38:05,05,09,1, 11.8,1,1, -0.329, 10503.484, 362.072, 52844.118 24/03/27,13:38:05,06,09,1, 11.8,1,1, -0.329, 10503.491, 362.070, 52844.092 24/03/27,13:38:05,07,09,1, 11.8,1,1, -0.329, 10503.504, 362.094, 52844.123 24/03/27,13:38:05,08,09,1, 11.8,1,1, -0.329, 10503.504, 362.089, 52844.070 24/03/27,13:38:05,09,09,1, 11.8,1,1, -0.329, 10503.494, 362.087, 52844.066 24/03/27,13:38:05,10,09,1, 11.8,1,1, -0.329, 10503.549, 362.086, 52843.901 24/03/27,13:38:05,11,09,1, 11.8,1,1, -0.329, 10503.486, 362.116, 52844.111 24/03/27,13:38:05,12,09,1, 11.8,1,1, -0.329, 10503.557, 362.107, 52843.952 24/03/27,13:38:05,13,09,1, 11.8,1,1, -0.329, 10503.511, 362.109, 52844.033 24/03/27,13:38:05,14,09,1, 11.8,1,1, -0.329, 10503.483, 362.125, 52844.040 24/03/27,13:38:05,15,09,1, 11.8,1,1, -0.329, 10503.529, 362.118, 52844.050 24/03/27,13:38:05,16,09,1, 11.8,1,1, -0.329, 10503.539, 362.138, 52844.078 24/03/27,13:38:05,17,09,1, 11.8,1,1, -0.329, 10503.532, 362.141, 52844.079 24/03/27,13:38:05,18,09,1, 11.8,1,1, -0.329, 10503.516, 362.168, 52844.079 24/03/27,13:38:05,19,09,1, 11.8,1,1, -0.329, 10503.512, 362.170, 52844.118 24/03/27,13:38:06,00,08,1, 11.8,1,1, -0.325, 10503.511, 362.170, 52844.118 24/03/27,13:38:06,01,08,1, 11.8,1,1, -0.325, 10503.535, 362.185, 52844.081 24/03/27,13:38:06,02,08,1, 11.8,1,1, -0.325, 10503.547, 362.157, 52844.082 24/03/27,13:38:06,03,08,1, 11.8,1,1, -0.325, 10503.501, 362.179, 52844.076 24/03/27,13:38:06,04,08,1, 11.8,1,1, -0.325, 10503.562, 362.176, 52844.065 24/03/27,13:38:06,05,08,1, 11.8,1,1, -0.325, 10503.527, 362.171, 52844.089 24/03/27,13:38:06,06,08,1, 11.8,1,1, -0.325, 10503.541, 362.201, 52844.066 24/03/27,13:38:06,07,08,1, 11.8,1,1, -0.325, 10503.545, 362.195, 52844.174 24/03/27,13:38:06,08,08,1, 11.8,1,1, -0.325, 10503.560, 362.188, 52844.152 24/03/27,13:38:06,09,08,1, 11.8,1,1, -0.325, 10503.531, 362.205, 52844.109 24/03/27,13:38:06,10,08,1, 11.8,1,1, -0.325, 10503.546, 362.166, 52844.089 24/03/27,13:38:06,11,08,1, 11.8,1,1, -0.325, 10503.557, 362.186, 52844.084 24/03/27,13:38:06,12,08,1, 11.8,1,1, -0.325, 10503.551, 362.166, 52844.094 24/03/27,13:38:06,13,08,1, 11.8,1,1, -0.325, 10503.568, 362.192, 52844.124 24/03/27,13:38:06,14,08,1, 11.8,1,1, -0.325, 10503.554, 362.177, 52843.994 24/03/27,13:38:06,15,08,1, 11.8,1,1, -0.325, 10503.588, 362.196, 52844.116 24/03/27,13:38:06,16,08,1, 11.8,1,1, -0.325, 10503.604, 362.176, 52844.058 24/03/27,13:38:06,17,08,1, 11.8,1,1, -0.325, 10503.625, 362.195, 52844.039 24/03/27,13:38:06,18,08,1, 11.8,1,1, -0.325, 10503.587, 362.207, 52844.067 24/03/27,13:38:06,19,08,1, 11.8,1,1, -0.325, 10503.560, 362.184, 52844.064 24/03/27,13:38:07,00,09,1, 11.9,1,1, -0.325, 10503.553, 362.184, 52844.064 24/03/27,13:38:07,01,09,1, 11.9,1,1, -0.325, 10503.594, 362.207, 52844.097 24/03/27,13:38:07,02,09,1, 11.9,1,1, -0.325, 10503.598, 362.179, 52844.112 24/03/27,13:38:07,03,09,1, 11.9,1,1, -0.325, 10503.597, 362.212, 52844.098 24/03/27,13:38:07,04,09,1, 11.9,1,1, -0.325, 10503.586, 362.208, 52844.083 24/03/27,13:38:07,05,09,1, 11.9,1,1, -0.325, 10503.624, 362.205, 52844.010 24/03/27,13:38:07,06,09,1, 11.9,1,1, -0.325, 10503.616, 362.210, 52844.040 24/03/27,13:38:07,07,09,1, 11.9,1,1, -0.325, 10503.622, 362.206, 52844.088 24/03/27,13:38:07,08,09,1, 11.9,1,1, -0.325, 10503.610, 362.188, 52844.027 24/03/27,13:38:07,09,09,1, 11.9,1,1, -0.325, 10503.615, 362.213, 52844.087 24/03/27,13:38:07,10,09,1, 11.9,1,1, -0.325, 10503.642, 362.196, 52844.134 24/03/27,13:38:07,11,09,1, 11.9,1,1, -0.325, 10503.631, 362.219, 52844.076 24/03/27,13:38:07,12,09,1, 11.9,1,1, -0.325, 10503.612, 362.236, 52844.370 24/03/27,13:38:07,13,09,1, 11.9,1,1, -0.325, 10503.656, 362.220, 52844.130 24/03/27,13:38:07,14,09,1, 11.9,1,1, -0.325, 10503.650, 362.221, 52844.075 24/03/27,13:38:07,15,09,1, 11.9,1,1, -0.325, 10503.665, 362.231, 52844.072 24/03/27,13:38:07,16,09,1, 11.9,1,1, -0.325, 10503.657, 362.220, 52844.145 24/03/27,13:38:07,17,09,1, 11.9,1,1, -0.325, 10503.682, 362.233, 52844.074 24/03/27,13:38:07,18,09,1, 11.9,1,1, -0.325, 10503.664, 362.233, 52844.128 24/03/27,13:38:07,19,09,1, 11.9,1,1, -0.325, 10503.652, 362.229, 52844.032 24/03/27,13:38:08,00,09,1, 11.9,1,1, -0.330, 10503.645, 362.229, 52844.032 24/03/27,13:38:08,01,09,1, 11.9,1,1, -0.330, 10503.698, 362.263, 52844.090 24/03/27,13:38:08,02,09,1, 11.9,1,1, -0.330, 10503.674, 362.228, 52844.074 24/03/27,13:38:08,03,09,1, 11.9,1,1, -0.330, 10503.677, 362.247, 52844.055 24/03/27,13:38:08,04,09,1, 11.9,1,1, -0.330, 10503.689, 362.252, 52844.152 24/03/27,13:38:08,05,09,1, 11.9,1,1, -0.330, 10503.699, 362.279, 52844.060 24/03/27,13:38:08,06,09,1, 11.9,1,1, -0.330, 10503.704, 362.283, 52844.128 24/03/27,13:38:08,07,09,1, 11.9,1,1, -0.330, 10503.714, 362.285, 52844.118 24/03/27,13:38:08,08,09,1, 11.9,1,1, -0.330, 10503.711, 362.272, 52844.058 24/03/27,13:38:08,09,09,1, 11.9,1,1, -0.330, 10503.708, 362.298, 52844.098 24/03/27,13:38:08,10,09,1, 11.9,1,1, -0.330, 10503.707, 362.295, 52844.050 24/03/27,13:38:08,11,09,1, 11.9,1,1, -0.330, 10503.706, 362.293, 52844.078 24/03/27,13:38:08,12,09,1, 11.9,1,1, -0.330, 10503.738, 362.287, 52844.067 24/03/27,13:38:08,13,09,1, 11.9,1,1, -0.330, 10503.723, 362.338, 52844.084 24/03/27,13:38:08,14,09,1, 11.9,1,1, -0.330, 10503.724, 362.337, 52844.069 24/03/27,13:38:08,15,09,1, 11.9,1,1, -0.330, 10503.736, 362.356, 52844.062 24/03/27,13:38:08,16,09,1, 11.9,1,1, -0.330, 10503.730, 362.328, 52844.071 24/03/27,13:38:08,17,09,1, 11.9,1,1, -0.330, 10503.741, 362.364, 52844.084 24/03/27,13:38:08,18,09,1, 11.9,1,1, -0.330, 10503.742, 362.367, 52844.112 24/03/27,13:38:08,19,09,1, 11.9,1,1, -0.330, 10503.739, 362.353, 52844.140 24/03/27,13:38:09,00,09,1, 11.9,1,1, -0.329, 10503.737, 362.353, 52844.140 24/03/27,13:38:09,01,09,1, 11.9,1,1, -0.329, 10503.752, 362.363, 52844.086 24/03/27,13:38:09,02,09,1, 11.9,1,1, -0.329, 10503.750, 362.379, 52844.098 24/03/27,13:38:09,03,09,1, 11.9,1,1, -0.329, 10503.751, 362.388, 52844.032 24/03/27,13:38:09,04,09,1, 11.9,1,1, -0.329, 10503.752, 362.389, 52844.073 24/03/27,13:38:09,05,09,1, 11.9,1,1, -0.329, 10503.763, 362.408, 52844.091 24/03/27,13:38:09,06,09,1, 11.9,1,1, -0.329, 10503.743, 362.408, 52844.077 24/03/27,13:38:09,07,09,1, 11.9,1,1, -0.329, 10503.760, 362.411, 52844.105 24/03/27,13:38:09,08,09,1, 11.9,1,1, -0.329, 10503.746, 362.407, 52844.052 24/03/27,13:38:09,09,09,1, 11.9,1,1, -0.329, 10503.753, 362.419, 52844.097 24/03/27,13:38:09,10,09,1, 11.9,1,1, -0.329, 10503.737, 362.421, 52844.098 24/03/27,13:38:09,11,09,1, 11.9,1,1, -0.329, 10503.766, 362.445, 52844.114 24/03/27,13:38:09,12,09,1, 11.9,1,1, -0.329, 10503.764, 362.423, 52844.016 24/03/27,13:38:09,13,09,1, 11.9,1,1, -0.329, 10503.772, 362.429, 52844.061 24/03/27,13:38:09,14,09,1, 11.9,1,1, -0.329, 10503.778, 362.462, 52844.145 24/03/27,13:38:09,15,09,1, 11.9,1,1, -0.329, 10503.763, 362.448, 52844.060 24/03/27,13:38:09,16,09,1, 11.9,1,1, -0.329, 10503.791, 362.452, 52844.144 24/03/27,13:38:09,17,09,1, 11.9,1,1, -0.329, 10503.773, 362.470, 52844.050 24/03/27,13:38:09,18,09,1, 11.9,1,1, -0.329, 10503.776, 362.460, 52844.149 24/03/27,13:38:09,19,09,1, 11.9,1,1, -0.329, 10503.789, 362.458, 52844.112 24/03/27,13:38:10,00,09,1, 11.9,1,1, -0.330, 10503.787, 362.458, 52844.112 24/03/27,13:38:10,01,09,1, 11.9,1,1, -0.330, 10503.792, 362.449, 52844.083 24/03/27,13:38:10,02,09,1, 11.9,1,1, -0.330, 10503.801, 362.471, 52844.077 24/03/27,13:38:10,03,09,1, 11.9,1,1, -0.330, 10503.800, 362.468, 52844.127 24/03/27,13:38:10,04,09,1, 11.9,1,1, -0.330, 10503.825, 362.492, 52844.093 24/03/27,13:38:10,05,09,1, 11.9,1,1, -0.330, 10503.793, 362.459, 52844.101 24/03/27,13:38:10,06,09,1, 11.9,1,1, -0.330, 10503.812, 362.490, 52844.079 24/03/27,13:38:10,07,09,1, 11.9,1,1, -0.330, 10503.825, 362.455, 52844.040 24/03/27,13:38:10,08,09,1, 11.9,1,1, -0.330, 10503.840, 362.486, 52844.149 24/03/27,13:38:10,09,09,1, 11.9,1,1, -0.330, 10503.806, 362.467, 52844.096 24/03/27,13:38:10,10,09,1, 11.9,1,1, -0.330, 10503.856, 362.469, 52844.047 24/03/27,13:38:10,11,09,1, 11.9,1,1, -0.330, 10503.836, 362.488, 52844.119 24/03/27,13:38:10,12,09,1, 11.9,1,1, -0.330, 10503.844, 362.489, 52844.127 24/03/27,13:38:10,13,09,1, 11.9,1,1, -0.330, 10503.842, 362.479, 52844.216 24/03/27,13:38:10,14,09,1, 11.9,1,1, -0.330, 10503.858, 362.504, 52844.074 24/03/27,13:38:10,15,09,1, 11.9,1,1, -0.330, 10503.871, 362.500, 52844.093 24/03/27,13:38:10,16,09,1, 11.9,1,1, -0.330, 10503.886, 362.502, 52844.010 24/03/27,13:38:10,17,09,1, 11.9,1,1, -0.330, 10503.873, 362.475, 52844.108 24/03/27,13:38:10,18,09,1, 11.9,1,1, -0.330, 10503.893, 362.480, 52844.095 24/03/27,13:38:10,19,09,1, 11.9,1,1, -0.330, 10503.910, 362.476, 52844.112 24/03/27,13:38:11,00,08,1, 11.9,1,1, -0.329, 10503.904, 362.476, 52844.112 24/03/27,13:38:11,01,08,1, 11.9,1,1, -0.329, 10503.928, 362.492, 52844.063 24/03/27,13:38:11,02,08,1, 11.9,1,1, -0.329, 10503.944, 362.473, 52844.074 24/03/27,13:38:11,03,08,1, 11.9,1,1, -0.329, 10503.948, 362.471, 52844.045 24/03/27,13:38:11,04,08,1, 11.9,1,1, -0.329, 10503.970, 362.497, 52844.123 24/03/27,13:38:11,05,08,1, 11.9,1,1, -0.329, 10503.967, 362.500, 52844.081 24/03/27,13:38:11,06,08,1, 11.9,1,1, -0.329, 10503.978, 362.496, 52844.115 24/03/27,13:38:11,07,08,1, 11.9,1,1, -0.329, 10503.991, 362.494, 52844.103 24/03/27,13:38:11,08,08,1, 11.9,1,1, -0.329, 10503.996, 362.496, 52844.101 24/03/27,13:38:11,09,08,1, 11.9,1,1, -0.329, 10504.014, 362.499, 52844.087 24/03/27,13:38:11,10,08,1, 11.9,1,1, -0.329, 10504.014, 362.515, 52844.137 24/03/27,13:38:11,11,08,1, 11.9,1,1, -0.329, 10504.045, 362.503, 52844.113 24/03/27,13:38:11,12,08,1, 11.9,1,1, -0.329, 10504.033, 362.499, 52844.088 24/03/27,13:38:11,13,08,1, 11.9,1,1, -0.329, 10504.032, 362.495, 52844.031 24/03/27,13:38:11,14,08,1, 11.9,1,1, -0.329, 10504.041, 362.515, 52844.072 24/03/27,13:38:11,15,08,1, 11.9,1,1, -0.329, 10504.066, 362.514, 52844.079 24/03/27,13:38:11,16,08,1, 11.9,1,1, -0.329, 10504.090, 362.535, 52844.118 24/03/27,13:38:11,17,08,1, 11.9,1,1, -0.329, 10504.088, 362.503, 52844.091 24/03/27,13:38:11,18,08,1, 11.9,1,1, -0.329, 10504.125, 362.516, 52844.055 24/03/27,13:38:11,19,08,1, 11.9,1,1, -0.329, 10504.118, 362.520, 52844.061 24/03/27,13:38:12,00,08,1, 11.9,1,1, -0.330, 10504.112, 362.520, 52844.061 24/03/27,13:38:12,01,08,1, 11.9,1,1, -0.330, 10504.142, 362.516, 52844.056 24/03/27,13:38:12,02,08,1, 11.9,1,1, -0.330, 10504.147, 362.530, 52844.058 24/03/27,13:38:12,03,08,1, 11.9,1,1, -0.330, 10504.147, 362.524, 52844.051 24/03/27,13:38:12,04,08,1, 11.9,1,1, -0.330, 10504.191, 362.530, 52844.055 24/03/27,13:38:12,05,08,1, 11.9,1,1, -0.330, 10504.167, 362.503, 52844.031 24/03/27,13:38:12,06,08,1, 11.9,1,1, -0.330, 10504.192, 362.506, 52843.894 24/03/27,13:38:12,07,08,1, 11.9,1,1, -0.330, 10504.199, 362.528, 52844.014 24/03/27,13:38:12,08,08,1, 11.9,1,1, -0.330, 10504.224, 362.538, 52844.045 24/03/27,13:38:12,09,08,1, 11.9,1,1, -0.330, 10504.208, 362.519, 52844.021 24/03/27,13:38:12,10,08,1, 11.9,1,1, -0.330, 10504.219, 362.533, 52844.066 24/03/27,13:38:12,11,08,1, 11.9,1,1, -0.330, 10504.229, 362.532, 52844.032 24/03/27,13:38:12,12,08,1, 11.9,1,1, -0.330, 10504.213, 362.552, 52844.023 24/03/27,13:38:12,13,08,1, 11.9,1,1, -0.330, 10504.232, 362.552, 52844.057 24/03/27,13:38:12,14,08,1, 11.9,1,1, -0.330, 10504.246, 362.542, 52844.039 24/03/27,13:38:12,15,08,1, 11.9,1,1, -0.330, 10504.251, 362.556, 52844.056 24/03/27,13:38:12,16,08,1, 11.9,1,1, -0.330, 10504.234, 362.575, 52844.062 24/03/27,13:38:12,17,08,1, 11.9,1,1, -0.330, 10504.241, 362.567, 52844.038 24/03/27,13:38:12,18,08,1, 11.9,1,1, -0.330, 10504.266, 362.562, 52844.059 24/03/27,13:38:12,19,08,1, 11.9,1,1, -0.330, 10504.271, 362.564, 52844.023 24/03/27,13:38:13,00,09,1, 11.9,1,1, -0.328, 10504.262, 362.564, 52844.023 24/03/27,13:38:13,01,09,1, 11.9,1,1, -0.328, 10504.293, 362.566, 52844.022 24/03/27,13:38:13,02,09,1, 11.9,1,1, -0.328, 10504.276, 362.563, 52844.014 24/03/27,13:38:13,03,09,1, 11.9,1,1, -0.328, 10504.293, 362.580, 52844.014 24/03/27,13:38:13,04,09,1, 11.9,1,1, -0.328, 10504.292, 362.585, 52844.019 24/03/27,13:38:13,05,09,1, 11.9,1,1, -0.328, 10504.283, 362.589, 52844.045 24/03/27,13:38:13,06,09,1, 11.9,1,1, -0.328, 10504.305, 362.605, 52844.023 24/03/27,13:38:13,07,09,1, 11.9,1,1, -0.328, 10504.331, 362.616, 52844.010 24/03/27,13:38:13,08,09,1, 11.9,1,1, -0.328, 10504.310, 362.582, 52843.986 24/03/27,13:38:13,09,09,1, 11.9,1,1, -0.328, 10504.321, 362.618, 52844.005 24/03/27,13:38:13,10,09,1, 11.9,1,1, -0.328, 10504.337, 362.611, 52844.102 24/03/27,13:38:13,11,09,1, 11.9,1,1, -0.328, 10504.327, 362.590, 52844.043 24/03/27,13:38:13,12,09,1, 11.9,1,1, -0.328, 10504.341, 362.618, 52843.995 24/03/27,13:38:13,13,09,1, 11.9,1,1, -0.328, 10504.341, 362.588, 52843.975 24/03/27,13:38:13,14,09,1, 11.9,1,1, -0.328, 10504.355, 362.609, 52843.986 24/03/27,13:38:13,15,09,1, 11.9,1,1, -0.328, 10504.363, 362.617, 52843.981 24/03/27,13:38:13,16,09,1, 11.9,1,1, -0.328, 10504.335, 362.617, 52844.009 24/03/27,13:38:13,17,09,1, 11.9,1,1, -0.328, 10504.359, 362.589, 52843.976 24/03/27,13:38:13,18,09,1, 11.9,1,1, -0.328, 10504.355, 362.627, 52844.085 24/03/27,13:38:13,19,09,1, 11.9,1,1, -0.328, 10504.384, 362.612, 52844.061 24/03/27,13:38:14,00,09,1, 11.8,1,1, -0.329, 10504.379, 362.612, 52844.061 24/03/27,13:38:14,01,09,1, 11.8,1,1, -0.329, 10504.396, 362.618, 52844.040 24/03/27,13:38:14,02,09,1, 11.8,1,1, -0.329, 10504.387, 362.647, 52844.025 24/03/27,13:38:14,03,09,1, 11.8,1,1, -0.329, 10504.409, 362.622, 52844.048 24/03/27,13:38:14,04,09,1, 11.8,1,1, -0.329, 10504.444, 362.639, 52844.091 24/03/27,13:38:14,05,09,1, 11.8,1,1, -0.329, 10504.419, 362.638, 52844.078 24/03/27,13:38:14,06,09,1, 11.8,1,1, -0.329, 10504.416, 362.626, 52844.061 24/03/27,13:38:14,07,09,1, 11.8,1,1, -0.329, 10504.447, 362.628, 52843.999 24/03/27,13:38:14,08,09,1, 11.8,1,1, -0.329, 10504.425, 362.639, 52844.026 24/03/27,13:38:14,09,09,1, 11.8,1,1, -0.329, 10504.470, 362.640, 52844.018 24/03/27,13:38:14,10,09,1, 11.8,1,1, -0.329, 10504.457, 362.635, 52844.001 24/03/27,13:38:14,11,09,1, 11.8,1,1, -0.329, 10504.482, 362.631, 52844.011 24/03/27,13:38:14,12,09,1, 11.8,1,1, -0.329, 10504.474, 362.625, 52844.004 24/03/27,13:38:14,13,09,1, 11.8,1,1, -0.329, 10504.500, 362.623, 52844.009 24/03/27,13:38:14,14,09,1, 11.8,1,1, -0.329, 10504.481, 362.637, 52843.975 24/03/27,13:38:14,15,09,1, 11.8,1,1, -0.329, 10504.496, 362.608, 52843.921 24/03/27,13:38:14,16,09,1, 11.8,1,1, -0.329, 10504.498, 362.657, 52843.950 24/03/27,13:38:14,17,09,1, 11.8,1,1, -0.329, 10504.547, 362.604, 52843.992 24/03/27,13:38:14,18,09,1, 11.8,1,1, -0.329, 10504.502, 362.629, 52843.959 24/03/27,13:38:14,19,09,1, 11.8,1,1, -0.329, 10504.552, 362.636, 52843.973 24/03/27,13:38:15,00,08,1, 11.9,1,1, -0.324, 10504.546, 362.636, 52843.973 24/03/27,13:38:15,01,08,1, 11.9,1,1, -0.324, 10504.585, 362.614, 52843.973 24/03/27,13:38:15,02,08,1, 11.9,1,1, -0.324, 10504.569, 362.633, 52843.989 24/03/27,13:38:15,03,08,1, 11.9,1,1, -0.324, 10504.573, 362.620, 52843.889 24/03/27,13:38:15,04,08,1, 11.9,1,1, -0.324, 10504.584, 362.610, 52843.955 24/03/27,13:38:15,05,08,1, 11.9,1,1, -0.324, 10504.607, 362.606, 52843.921 24/03/27,13:38:15,06,08,1, 11.9,1,1, -0.324, 10504.629, 362.613, 52843.922 24/03/27,13:38:15,07,08,1, 11.9,1,1, -0.324, 10504.627, 362.618, 52843.850 24/03/27,13:38:15,08,08,1, 11.9,1,1, -0.324, 10504.642, 362.625, 52843.966 24/03/27,13:38:15,09,08,1, 11.9,1,1, -0.324, 10504.635, 362.614, 52843.969 24/03/27,13:38:15,10,08,1, 11.9,1,1, -0.324, 10504.677, 362.597, 52843.909 24/03/27,13:38:15,11,08,1, 11.9,1,1, -0.324, 10504.682, 362.623, 52843.901 24/03/27,13:38:15,12,08,1, 11.9,1,1, -0.324, 10504.717, 362.636, 52843.950 24/03/27,13:38:15,13,08,1, 11.9,1,1, -0.324, 10504.706, 362.615, 52843.939 24/03/27,13:38:15,14,08,1, 11.9,1,1, -0.324, 10504.722, 362.592, 52843.931 24/03/27,13:38:15,15,08,1, 11.9,1,1, -0.324, 10504.756, 362.611, 52843.954 24/03/27,13:38:15,16,08,1, 11.9,1,1, -0.324, 10504.753, 362.616, 52843.929 24/03/27,13:38:15,17,08,1, 11.9,1,1, -0.324, 10504.731, 362.613, 52843.937 24/03/27,13:38:15,18,08,1, 11.9,1,1, -0.324, 10504.787, 362.635, 52843.930 24/03/27,13:38:15,19,08,1, 11.9,1,1, -0.324, 10504.775, 362.611, 52843.965 24/03/27,13:38:16,00,08,1, 11.9,1,1, -0.325, 10504.771, 362.611, 52843.965 24/03/27,13:38:16,01,08,1, 11.9,1,1, -0.325, 10504.795, 362.584, 52843.958 24/03/27,13:38:16,02,08,1, 11.9,1,1, -0.325, 10504.823, 362.604, 52843.896 24/03/27,13:38:16,03,08,1, 11.9,1,1, -0.325, 10504.830, 362.577, 52843.933 24/03/27,13:38:16,04,08,1, 11.9,1,1, -0.325, 10504.847, 362.596, 52843.943 24/03/27,13:38:16,05,08,1, 11.9,1,1, -0.325, 10504.864, 362.595, 52843.943 24/03/27,13:38:16,06,08,1, 11.9,1,1, -0.325, 10504.886, 362.604, 52843.912 24/03/27,13:38:16,07,08,1, 11.9,1,1, -0.325, 10504.902, 362.609, 52843.979 24/03/27,13:38:16,08,08,1, 11.9,1,1, -0.325, 10504.947, 362.578, 52843.865 24/03/27,13:38:16,09,08,1, 11.9,1,1, -0.325, 10504.926, 362.603, 52843.862 24/03/27,13:38:16,10,08,1, 11.9,1,1, -0.325, 10504.933, 362.595, 52843.906 24/03/27,13:38:16,11,08,1, 11.9,1,1, -0.325, 10504.970, 362.594, 52843.838 24/03/27,13:38:16,12,08,1, 11.9,1,1, -0.325, 10504.973, 362.592, 52843.876 24/03/27,13:38:16,13,08,1, 11.9,1,1, -0.325, 10504.971, 362.609, 52843.899 24/03/27,13:38:16,14,08,1, 11.9,1,1, -0.325, 10504.970, 362.595, 52843.864 24/03/27,13:38:16,15,08,1, 11.9,1,1, -0.325, 10505.017, 362.600, 52843.928 24/03/27,13:38:16,16,08,1, 11.9,1,1, -0.325, 10505.014, 362.579, 52843.666 24/03/27,13:38:16,17,08,1, 11.9,1,1, -0.325, 10504.999, 362.621, 52843.904 24/03/27,13:38:16,18,08,1, 11.9,1,1, -0.325, 10505.027, 362.567, 52843.898 24/03/27,13:38:16,19,08,1, 11.9,1,1, -0.325, 10505.018, 362.600, 52843.909 24/03/27,13:38:17,00,09,1, 11.9,1,1, -0.325, 10505.013, 362.600, 52843.909 24/03/27,13:38:17,01,09,1, 11.9,1,1, -0.325, 10505.038, 362.606, 52843.891 24/03/27,13:38:17,02,09,1, 11.9,1,1, -0.325, 10505.071, 362.575, 52843.897 24/03/27,13:38:17,03,09,1, 11.9,1,1, -0.325, 10505.087, 362.581, 52843.880 24/03/27,13:38:17,04,09,1, 11.9,1,1, -0.325, 10505.091, 362.593, 52843.880 24/03/27,13:38:17,05,09,1, 11.9,1,1, -0.325, 10505.104, 362.619, 52843.916 24/03/27,13:38:17,06,09,1, 11.9,1,1, -0.325, 10505.115, 362.578, 52843.898 24/03/27,13:38:17,07,09,1, 11.9,1,1, -0.325, 10505.114, 362.596, 52843.888 24/03/27,13:38:17,08,09,1, 11.9,1,1, -0.325, 10505.115, 362.603, 52843.896 24/03/27,13:38:17,09,09,1, 11.9,1,1, -0.325, 10505.158, 362.602, 52843.902 24/03/27,13:38:17,10,09,1, 11.9,1,1, -0.325, 10505.163, 362.610, 52843.881 24/03/27,13:38:17,11,09,1, 11.9,1,1, -0.325, 10505.154, 362.612, 52843.928 24/03/27,13:38:17,12,09,1, 11.9,1,1, -0.325, 10505.183, 362.604, 52843.888 24/03/27,13:38:17,13,09,1, 11.9,1,1, -0.325, 10505.181, 362.607, 52843.893 24/03/27,13:38:17,14,09,1, 11.9,1,1, -0.325, 10505.184, 362.610, 52843.889 24/03/27,13:38:17,15,09,1, 11.9,1,1, -0.325, 10505.185, 362.587, 52843.874 24/03/27,13:38:17,16,09,1, 11.9,1,1, -0.325, 10505.178, 362.583, 52843.858 24/03/27,13:38:17,17,09,1, 11.9,1,1, -0.325, 10505.203, 362.587, 52843.806 24/03/27,13:38:17,18,09,1, 11.9,1,1, -0.325, 10505.207, 362.610, 52843.926 24/03/27,13:38:17,19,09,1, 11.9,1,1, -0.325, 10505.219, 362.613, 52843.877 24/03/27,13:38:18,00,09,1, 11.9,1,1, -0.325, 10505.214, 362.613, 52843.877 24/03/27,13:38:18,01,09,1, 11.9,1,1, -0.325, 10505.203, 362.596, 52843.839 24/03/27,13:38:18,02,09,1, 11.9,1,1, -0.325, 10505.216, 362.633, 52843.907 24/03/27,13:38:18,03,09,1, 11.9,1,1, -0.325, 10505.226, 362.600, 52843.909 24/03/27,13:38:18,04,09,1, 11.9,1,1, -0.325, 10505.245, 362.620, 52843.864 24/03/27,13:38:18,05,09,1, 11.9,1,1, -0.325, 10505.224, 362.635, 52843.933 24/03/27,13:38:18,06,09,1, 11.9,1,1, -0.325, 10505.205, 362.615, 52843.839 24/03/27,13:38:18,07,09,1, 11.9,1,1, -0.325, 10505.243, 362.619, 52843.851 24/03/27,13:38:18,08,09,1, 11.9,1,1, -0.325, 10505.244, 362.622, 52843.826 24/03/27,13:38:18,09,09,1, 11.9,1,1, -0.325, 10505.251, 362.578, 52843.821 24/03/27,13:38:18,10,09,1, 11.9,1,1, -0.325, 10505.244, 362.621, 52843.830 24/03/27,13:38:18,11,09,1, 11.9,1,1, -0.325, 10505.248, 362.599, 52843.849 24/03/27,13:38:18,12,09,1, 11.9,1,1, -0.325, 10505.260, 362.591, 52843.805 24/03/27,13:38:18,13,09,1, 11.9,1,1, -0.325, 10505.244, 362.574, 52843.806 24/03/27,13:38:18,14,09,1, 11.9,1,1, -0.325, 10505.280, 362.603, 52843.885 24/03/27,13:38:18,15,09,1, 11.9,1,1, -0.325, 10505.260, 362.597, 52843.846 24/03/27,13:38:18,16,09,1, 11.9,1,1, -0.325, 10505.249, 362.570, 52843.798 24/03/27,13:38:18,17,09,1, 11.9,1,1, -0.325, 10505.260, 362.573, 52843.807 24/03/27,13:38:18,18,09,1, 11.9,1,1, -0.325, 10505.270, 362.577, 52843.823 24/03/27,13:38:18,19,09,1, 11.9,1,1, -0.325, 10505.284, 362.556, 52843.835 24/03/27,13:38:19,00,08,1, 11.9,1,1, -0.330, 10505.280, 362.556, 52843.835 24/03/27,13:38:19,01,08,1, 11.9,1,1, -0.330, 10505.249, 362.564, 52843.793 24/03/27,13:38:19,02,08,1, 11.9,1,1, -0.330, 10505.282, 362.560, 52843.803 24/03/27,13:38:19,03,08,1, 11.9,1,1, -0.330, 10505.276, 362.557, 52843.843 24/03/27,13:38:19,04,08,1, 11.9,1,1, -0.330, 10505.277, 362.557, 52843.805 24/03/27,13:38:19,05,08,1, 11.9,1,1, -0.330, 10505.296, 362.559, 52843.804 24/03/27,13:38:19,06,08,1, 11.9,1,1, -0.330, 10505.281, 362.533, 52843.820 24/03/27,13:38:19,07,08,1, 11.9,1,1, -0.330, 10505.285, 362.552, 52843.794 24/03/27,13:38:19,08,08,1, 11.9,1,1, -0.330, 10505.275, 362.534, 52843.784 24/03/27,13:38:19,09,08,1, 11.9,1,1, -0.330, 10505.298, 362.535, 52843.777 24/03/27,13:38:19,10,08,1, 11.9,1,1, -0.330, 10505.296, 362.541, 52843.783 24/03/27,13:38:19,11,08,1, 11.9,1,1, -0.330, 10505.309, 362.547, 52843.787 24/03/27,13:38:19,12,08,1, 11.9,1,1, -0.330, 10505.312, 362.539, 52843.763 24/03/27,13:38:19,13,08,1, 11.9,1,1, -0.330, 10505.318, 362.525, 52843.782 24/03/27,13:38:19,14,08,1, 11.9,1,1, -0.330, 10505.327, 362.537, 52843.776 24/03/27,13:38:19,15,08,1, 11.9,1,1, -0.330, 10505.332, 362.539, 52843.741 24/03/27,13:38:19,16,08,1, 11.9,1,1, -0.330, 10505.340, 362.534, 52843.737 24/03/27,13:38:19,17,08,1, 11.9,1,1, -0.330, 10505.347, 362.526, 52843.753 24/03/27,13:38:19,18,08,1, 11.9,1,1, -0.330, 10505.356, 362.513, 52843.759 24/03/27,13:38:19,19,08,1, 11.9,1,1, -0.330, 10505.354, 362.523, 52843.717 24/03/27,13:38:20,00,10,1, 11.9,1,1, -0.327, 10505.347, 362.523, 52843.717 24/03/27,13:38:20,01,10,1, 11.9,1,1, -0.327, 10505.345, 362.529, 52843.737 24/03/27,13:38:20,02,10,1, 11.9,1,1, -0.327, 10505.355, 362.496, 52843.688 24/03/27,13:38:20,03,10,1, 11.9,1,1, -0.327, 10505.366, 362.515, 52843.804 24/03/27,13:38:20,04,10,1, 11.9,1,1, -0.327, 10505.390, 362.521, 52843.731 24/03/27,13:38:20,05,10,1, 11.9,1,1, -0.327, 10505.393, 362.498, 52843.708 24/03/27,13:38:20,06,10,1, 11.9,1,1, -0.327, 10505.374, 362.501, 52843.789 24/03/27,13:38:20,07,10,1, 11.9,1,1, -0.327, 10505.408, 362.522, 52843.765 24/03/27,13:38:20,08,10,1, 11.9,1,1, -0.327, 10505.401, 362.526, 52843.774 24/03/27,13:38:20,09,10,1, 11.9,1,1, -0.327, 10505.423, 362.532, 52843.827 24/03/27,13:38:20,10,10,1, 11.9,1,1, -0.327, 10505.437, 362.506, 52843.796 24/03/27,13:38:20,11,10,1, 11.9,1,1, -0.327, 10505.466, 362.510, 52843.742 24/03/27,13:38:20,12,10,1, 11.9,1,1, -0.327, 10505.454, 362.506, 52843.702 24/03/27,13:38:20,13,10,1, 11.9,1,1, -0.327, 10505.464, 362.520, 52843.675 24/03/27,13:38:20,14,10,1, 11.9,1,1, -0.327, 10505.495, 362.509, 52843.698 24/03/27,13:38:20,15,10,1, 11.9,1,1, -0.327, 10505.470, 362.495, 52843.659 24/03/27,13:38:20,16,10,1, 11.9,1,1, -0.327, 10505.520, 362.499, 52843.745 24/03/27,13:38:20,17,10,1, 11.9,1,1, -0.327, 10505.514, 362.525, 52843.674 24/03/27,13:38:20,18,10,1, 11.9,1,1, -0.327, 10505.493, 362.525, 52843.880 24/03/27,13:38:20,19,10,1, 11.9,1,1, -0.327, 10505.500, 362.511, 52843.777 24/03/27,13:38:21,00,09,1, 11.9,1,1, -0.326, 10505.497, 362.511, 52843.777 24/03/27,13:38:21,01,09,1, 11.9,1,1, -0.326, 10505.548, 362.535, 52843.747 24/03/27,13:38:21,02,09,1, 11.9,1,1, -0.326, 10505.549, 362.510, 52843.723 24/03/27,13:38:21,03,09,1, 11.9,1,1, -0.326, 10505.582, 362.528, 52843.719 24/03/27,13:38:21,04,09,1, 11.9,1,1, -0.326, 10505.592, 362.513, 52843.669 24/03/27,13:38:21,05,09,1, 11.9,1,1, -0.326, 10505.603, 362.532, 52843.663 24/03/27,13:38:21,06,09,1, 11.9,1,1, -0.326, 10505.594, 362.522, 52843.738 24/03/27,13:38:21,07,09,1, 11.9,1,1, -0.326, 10505.609, 362.522, 52843.750 24/03/27,13:38:21,08,09,1, 11.9,1,1, -0.326, 10505.646, 362.528, 52843.713 24/03/27,13:38:21,09,09,1, 11.9,1,1, -0.326, 10505.640, 362.541, 52843.729 24/03/27,13:38:21,10,09,1, 11.9,1,1, -0.326, 10505.680, 362.574, 52843.751 24/03/27,13:38:21,11,09,1, 11.9,1,1, -0.326, 10505.700, 362.558, 52843.751 24/03/27,13:38:21,12,09,1, 11.9,1,1, -0.326, 10505.694, 362.548, 52843.802 24/03/27,13:38:21,13,09,1, 11.9,1,1, -0.326, 10505.686, 362.551, 52843.739 24/03/27,13:38:21,14,09,1, 11.9,1,1, -0.326, 10505.704, 362.537, 52843.651 24/03/27,13:38:21,15,09,1, 11.9,1,1, -0.326, 10505.706, 362.556, 52843.900 24/03/27,13:38:21,16,09,1, 11.9,1,1, -0.326, 10505.705, 362.556, 52843.616 24/03/27,13:38:21,17,09,1, 11.9,1,1, -0.326, 10505.728, 362.567, 52843.644 24/03/27,13:38:21,18,09,1, 11.9,1,1, -0.326, 10505.731, 362.558, 52843.751 24/03/27,13:38:21,19,09,1, 11.9,1,1, -0.326, 10505.734, 362.566, 52843.705 24/03/27,13:38:22,00,09,1, 11.9,1,1, -0.325, 10505.731, 362.566, 52843.705 24/03/27,13:38:22,01,09,1, 11.9,1,1, -0.325, 10505.715, 362.553, 52843.773 24/03/27,13:38:22,02,09,1, 11.9,1,1, -0.325, 10505.741, 362.546, 52843.678 24/03/27,13:38:22,03,09,1, 11.9,1,1, -0.325, 10505.749, 362.554, 52843.889 24/03/27,13:38:22,04,09,1, 11.9,1,1, -0.325, 10505.716, 362.552, 52843.686 24/03/27,13:38:22,05,09,1, 11.9,1,1, -0.325, 10505.722, 362.540, 52843.762 24/03/27,13:38:22,06,09,1, 11.9,1,1, -0.325, 10505.762, 362.545, 52843.754 24/03/27,13:38:22,07,09,1, 11.9,1,1, -0.325, 10505.750, 362.567, 52843.677 24/03/27,13:38:22,08,09,1, 11.9,1,1, -0.325, 10505.754, 362.542, 52843.688 24/03/27,13:38:22,09,09,1, 11.9,1,1, -0.325, 10505.755, 362.510, 52843.495 24/03/27,13:38:22,10,09,1, 11.9,1,1, -0.325, 10505.763, 362.546, 52843.667 24/03/27,13:38:22,11,09,1, 11.9,1,1, -0.325, 10505.729, 362.557, 52843.640 24/03/27,13:38:22,12,09,1, 11.9,1,1, -0.325, 10505.725, 362.539, 52843.561 24/03/27,13:38:22,13,09,1, 11.9,1,1, -0.325, 10505.751, 362.544, 52843.733 24/03/27,13:38:22,14,09,1, 11.9,1,1, -0.325, 10505.766, 362.534, 52843.663 24/03/27,13:38:22,15,09,1, 11.9,1,1, -0.325, 10505.753, 362.542, 52843.623 24/03/27,13:38:22,16,09,1, 11.9,1,1, -0.325, 10505.728, 362.533, 52843.715 24/03/27,13:38:22,17,09,1, 11.9,1,1, -0.325, 10505.713, 362.515, 52843.707 24/03/27,13:38:22,18,09,1, 11.9,1,1, -0.325, 10505.699, 362.544, 52843.702 24/03/27,13:38:22,19,09,1, 11.9,1,1, -0.325, 10505.708, 362.517, 52843.669 24/03/27,13:38:23,00,08,1, 11.9,1,1, -0.325, 10505.706, 362.517, 52843.669 24/03/27,13:38:23,01,08,1, 11.9,1,1, -0.325, 10505.693, 362.529, 52843.663 24/03/27,13:38:23,02,08,1, 11.9,1,1, -0.325, 10505.695, 362.541, 52843.687 24/03/27,13:38:23,03,08,1, 11.9,1,1, -0.325, 10505.677, 362.527, 52843.703 24/03/27,13:38:23,04,08,1, 11.9,1,1, -0.325, 10505.681, 362.514, 52843.668 24/03/27,13:38:23,05,08,1, 11.9,1,1, -0.325, 10505.680, 362.527, 52843.646 24/03/27,13:38:23,06,08,1, 11.9,1,1, -0.325, 10505.646, 362.529, 52843.607 24/03/27,13:38:23,07,08,1, 11.9,1,1, -0.325, 10505.652, 362.537, 52843.664 24/03/27,13:38:23,08,08,1, 11.9,1,1, -0.325, 10505.655, 362.536, 52843.628 24/03/27,13:38:23,09,08,1, 11.9,1,1, -0.325, 10505.655, 362.507, 52843.624 24/03/27,13:38:23,10,08,1, 11.9,1,1, -0.325, 10505.641, 362.508, 52843.622 24/03/27,13:38:23,11,08,1, 11.9,1,1, -0.325, 10505.626, 362.524, 52843.647 24/03/27,13:38:23,12,08,1, 11.9,1,1, -0.325, 10505.628, 362.505, 52843.634 24/03/27,13:38:23,13,08,1, 11.9,1,1, -0.325, 10505.624, 362.513, 52843.638 24/03/27,13:38:23,14,08,1, 11.9,1,1, -0.325, 10505.595, 362.512, 52843.633 24/03/27,13:38:23,15,08,1, 11.9,1,1, -0.325, 10505.616, 362.532, 52843.638 24/03/27,13:38:23,16,08,1, 11.9,1,1, -0.325, 10505.607, 362.523, 52843.653 24/03/27,13:38:23,17,08,1, 11.9,1,1, -0.325, 10505.611, 362.528, 52843.586 24/03/27,13:38:23,18,08,1, 11.9,1,1, -0.325, 10505.609, 362.516, 52843.595 24/03/27,13:38:23,19,08,1, 11.9,1,1, -0.325, 10505.626, 362.532, 52843.613 24/03/27,13:38:24,00,08,1, 11.9,1,1, -0.325, 10505.623, 362.532, 52843.613 24/03/27,13:38:24,01,08,1, 11.9,1,1, -0.325, 10505.615, 362.558, 52843.670 24/03/27,13:38:24,02,08,1, 11.9,1,1, -0.325, 10505.618, 362.515, 52843.591 24/03/27,13:38:24,03,08,1, 11.9,1,1, -0.325, 10505.622, 362.524, 52843.593 24/03/27,13:38:24,04,08,1, 11.9,1,1, -0.325, 10505.630, 362.523, 52843.657 24/03/27,13:38:24,05,08,1, 11.9,1,1, -0.325, 10505.636, 362.540, 52843.665 24/03/27,13:38:24,06,08,1, 11.9,1,1, -0.325, 10505.616, 362.556, 52843.591 24/03/27,13:38:24,07,08,1, 11.9,1,1, -0.325, 10505.593, 362.535, 52843.632 24/03/27,13:38:24,08,08,1, 11.9,1,1, -0.325, 10505.612, 362.530, 52843.541 24/03/27,13:38:24,09,08,1, 11.9,1,1, -0.325, 10505.599, 362.554, 52843.644 24/03/27,13:38:24,10,08,1, 11.9,1,1, -0.325, 10505.637, 362.537, 52843.614 24/03/27,13:38:24,11,08,1, 11.9,1,1, -0.325, 10505.648, 362.532, 52843.594 24/03/27,13:38:24,12,08,1, 11.9,1,1, -0.325, 10505.653, 362.540, 52843.637 24/03/27,13:38:24,13,08,1, 11.9,1,1, -0.325, 10505.659, 362.560, 52843.640 24/03/27,13:38:24,14,08,1, 11.9,1,1, -0.325, 10505.671, 362.547, 52843.637 24/03/27,13:38:24,15,08,1, 11.9,1,1, -0.325, 10505.663, 362.553, 52843.553 24/03/27,13:38:24,16,08,1, 11.9,1,1, -0.325, 10505.687, 362.565, 52843.675 24/03/27,13:38:24,17,08,1, 11.9,1,1, -0.325, 10505.697, 362.573, 52843.584 24/03/27,13:38:24,18,08,1, 11.9,1,1, -0.325, 10505.692, 362.571, 52843.556 24/03/27,13:38:24,19,08,1, 11.9,1,1, -0.325, 10505.709, 362.575, 52843.560 24/03/27,13:38:25,00,08,1, 11.8,1,1, -0.325, 10505.706, 362.575, 52843.560 24/03/27,13:38:25,01,08,1, 11.8,1,1, -0.325, 10505.725, 362.598, 52843.634 24/03/27,13:38:25,02,08,1, 11.8,1,1, -0.325, 10505.743, 362.566, 52843.643 24/03/27,13:38:25,03,08,1, 11.8,1,1, -0.325, 10505.740, 362.614, 52843.582 24/03/27,13:38:25,04,08,1, 11.8,1,1, -0.325, 10505.776, 362.581, 52843.586 24/03/27,13:38:25,05,08,1, 11.8,1,1, -0.325, 10505.773, 362.619, 52843.589 24/03/27,13:38:25,06,08,1, 11.8,1,1, -0.325, 10505.759, 362.606, 52843.673 24/03/27,13:38:25,07,08,1, 11.8,1,1, -0.325, 10505.768, 362.632, 52843.702 24/03/27,13:38:25,08,08,1, 11.8,1,1, -0.325, 10505.806, 362.605, 52843.645 24/03/27,13:38:25,09,08,1, 11.8,1,1, -0.325, 10505.826, 362.623, 52843.635 24/03/27,13:38:25,10,08,1, 11.8,1,1, -0.325, 10505.820, 362.628, 52843.699 24/03/27,13:38:25,11,08,1, 11.8,1,1, -0.325, 10505.816, 362.612, 52843.648 24/03/27,13:38:25,12,08,1, 11.8,1,1, -0.325, 10505.836, 362.620, 52843.594 24/03/27,13:38:25,13,08,1, 11.8,1,1, -0.325, 10505.849, 362.643, 52843.664 24/03/27,13:38:25,14,08,1, 11.8,1,1, -0.325, 10505.831, 362.632, 52843.657 24/03/27,13:38:25,15,08,1, 11.8,1,1, -0.325, 10505.847, 362.660, 52843.666 24/03/27,13:38:25,16,08,1, 11.8,1,1, -0.325, 10505.835, 362.651, 52843.621 24/03/27,13:38:25,17,08,1, 11.8,1,1, -0.325, 10505.845, 362.637, 52843.689 24/03/27,13:38:25,18,08,1, 11.8,1,1, -0.325, 10505.855, 362.642, 52843.699 24/03/27,13:38:25,19,08,1, 11.8,1,1, -0.325, 10505.846, 362.623, 52843.682 24/03/27,13:38:26,00,08,1, 11.9,1,1, -0.326, 10505.840, 362.623, 52843.682 24/03/27,13:38:26,01,08,1, 11.9,1,1, -0.326, 10505.823, 362.640, 52843.695 24/03/27,13:38:26,02,08,1, 11.9,1,1, -0.326, 10505.886, 362.636, 52843.597 24/03/27,13:38:26,03,08,1, 11.9,1,1, -0.326, 10505.871, 362.656, 52843.565 24/03/27,13:38:26,04,08,1, 11.9,1,1, -0.326, 10505.861, 362.661, 52843.654 24/03/27,13:38:26,05,08,1, 11.9,1,1, -0.326, 10505.866, 362.640, 52843.618 24/03/27,13:38:26,06,08,1, 11.9,1,1, -0.326, 10505.858, 362.644, 52843.615 24/03/27,13:38:26,07,08,1, 11.9,1,1, -0.326, 10505.878, 362.636, 52843.691 24/03/27,13:38:26,08,08,1, 11.9,1,1, -0.326, 10505.846, 362.650, 52843.580 24/03/27,13:38:26,09,08,1, 11.9,1,1, -0.326, 10505.822, 362.614, 52843.562 24/03/27,13:38:26,10,08,1, 11.9,1,1, -0.326, 10505.817, 362.627, 52843.561 24/03/27,13:38:26,11,08,1, 11.9,1,1, -0.326, 10505.812, 362.657, 52843.696 24/03/27,13:38:26,12,08,1, 11.9,1,1, -0.326, 10505.816, 362.625, 52843.633 24/03/27,13:38:26,13,08,1, 11.9,1,1, -0.326, 10505.816, 362.616, 52843.626 24/03/27,13:38:26,14,08,1, 11.9,1,1, -0.326, 10505.810, 362.624, 52843.617 24/03/27,13:38:26,15,08,1, 11.9,1,1, -0.326, 10505.781, 362.599, 52843.592 24/03/27,13:38:26,16,08,1, 11.9,1,1, -0.326, 10505.777, 362.614, 52843.588 24/03/27,13:38:26,17,08,1, 11.9,1,1, -0.326, 10505.765, 362.607, 52843.592 24/03/27,13:38:26,18,08,1, 11.9,1,1, -0.326, 10505.761, 362.621, 52843.570 24/03/27,13:38:26,19,08,1, 11.9,1,1, -0.326, 10505.761, 362.618, 52843.598 24/03/27,13:38:27,00,08,1, 12.0,1,1, -0.326, 10505.756, 362.618, 52843.598 24/03/27,13:38:27,01,08,1, 12.0,1,1, -0.326, 10505.735, 362.586, 52843.560 24/03/27,13:38:27,02,08,1, 12.0,1,1, -0.326, 10505.708, 362.590, 52843.570 24/03/27,13:38:27,03,08,1, 12.0,1,1, -0.326, 10505.717, 362.594, 52843.596 24/03/27,13:38:27,04,08,1, 12.0,1,1, -0.326, 10505.725, 362.588, 52843.578 24/03/27,13:38:27,05,08,1, 12.0,1,1, -0.326, 10505.701, 362.579, 52843.557 24/03/27,13:38:27,06,08,1, 12.0,1,1, -0.326, 10505.670, 362.577, 52843.542 24/03/27,13:38:27,07,08,1, 12.0,1,1, -0.326, 10505.667, 362.552, 52843.531 24/03/27,13:38:27,08,08,1, 12.0,1,1, -0.326, 10505.654, 362.579, 52843.564 24/03/27,13:38:27,09,08,1, 12.0,1,1, -0.326, 10505.659, 362.598, 52843.531 24/03/27,13:38:27,10,08,1, 12.0,1,1, -0.326, 10505.640, 362.591, 52843.580 24/03/27,13:38:27,11,08,1, 12.0,1,1, -0.326, 10505.618, 362.577, 52843.530 24/03/27,13:38:27,12,08,1, 12.0,1,1, -0.326, 10505.608, 362.585, 52843.533 24/03/27,13:38:27,13,08,1, 12.0,1,1, -0.326, 10505.589, 362.567, 52843.504 24/03/27,13:38:27,14,08,1, 12.0,1,1, -0.326, 10505.584, 362.553, 52843.529 24/03/27,13:38:27,15,08,1, 12.0,1,1, -0.326, 10505.577, 362.585, 52843.553 24/03/27,13:38:27,16,08,1, 12.0,1,1, -0.326, 10505.552, 362.577, 52843.519 24/03/27,13:38:27,17,08,1, 12.0,1,1, -0.326, 10505.556, 362.582, 52843.561 24/03/27,13:38:27,18,08,1, 12.0,1,1, -0.326, 10505.530, 362.575, 52843.593 24/03/27,13:38:27,19,08,1, 12.0,1,1, -0.326, 10505.525, 362.580, 52843.537 24/03/27,13:38:28,00,08,1, 11.9,1,1, -0.324, 10505.522, 362.580, 52843.537 24/03/27,13:38:28,01,08,1, 11.9,1,1, -0.324, 10505.516, 362.606, 52843.597 24/03/27,13:38:28,02,08,1, 11.9,1,1, -0.324, 10505.499, 362.580, 52843.605 24/03/27,13:38:28,03,08,1, 11.9,1,1, -0.324, 10505.489, 362.586, 52843.584 24/03/27,13:38:28,04,08,1, 11.9,1,1, -0.324, 10505.487, 362.608, 52843.651 24/03/27,13:38:28,05,08,1, 11.9,1,1, -0.324, 10505.465, 362.605, 52843.550 24/03/27,13:38:28,06,08,1, 11.9,1,1, -0.324, 10505.483, 362.600, 52843.597 24/03/27,13:38:28,07,08,1, 11.9,1,1, -0.324, 10505.453, 362.617, 52843.579 24/03/27,13:38:28,08,08,1, 11.9,1,1, -0.324, 10505.438, 362.604, 52843.607 24/03/27,13:38:28,09,08,1, 11.9,1,1, -0.324, 10505.438, 362.610, 52843.566 24/03/27,13:38:28,10,08,1, 11.9,1,1, -0.324, 10505.408, 362.612, 52843.577 24/03/27,13:38:28,11,08,1, 11.9,1,1, -0.324, 10505.423, 362.614, 52843.564 24/03/27,13:38:28,12,08,1, 11.9,1,1, -0.324, 10505.380, 362.623, 52843.625 24/03/27,13:38:28,13,08,1, 11.9,1,1, -0.324, 10505.411, 362.650, 52843.642 24/03/27,13:38:28,14,08,1, 11.9,1,1, -0.324, 10505.404, 362.643, 52843.675 24/03/27,13:38:28,15,08,1, 11.9,1,1, -0.324, 10505.410, 362.632, 52843.544 24/03/27,13:38:28,16,08,1, 11.9,1,1, -0.324, 10505.413, 362.632, 52843.643 24/03/27,13:38:28,17,08,1, 11.9,1,1, -0.324, 10505.407, 362.651, 52843.642 24/03/27,13:38:28,18,08,1, 11.9,1,1, -0.324, 10505.403, 362.629, 52843.624 24/03/27,13:38:28,19,08,1, 11.9,1,1, -0.324, 10505.401, 362.628, 52843.601 24/03/27,13:38:29,00,08,1, 11.9,1,1, -0.326, 10505.397, 362.628, 52843.601 24/03/27,13:38:29,01,08,1, 11.9,1,1, -0.326, 10505.408, 362.644, 52843.552 24/03/27,13:38:29,02,08,1, 11.9,1,1, -0.326, 10505.394, 362.638, 52843.504 24/03/27,13:38:29,03,08,1, 11.9,1,1, -0.326, 10505.394, 362.623, 52843.552 24/03/27,13:38:29,04,08,1, 11.9,1,1, -0.326, 10505.382, 362.631, 52843.582 24/03/27,13:38:29,05,08,1, 11.9,1,1, -0.326, 10505.388, 362.646, 52843.574 24/03/27,13:38:29,06,08,1, 11.9,1,1, -0.326, 10505.398, 362.667, 52843.656 24/03/27,13:38:29,07,08,1, 11.9,1,1, -0.326, 10505.378, 362.654, 52843.586 24/03/27,13:38:29,08,08,1, 11.9,1,1, -0.326, 10505.382, 362.671, 52843.671 24/03/27,13:38:29,09,08,1, 11.9,1,1, -0.326, 10505.381, 362.661, 52843.635 24/03/27,13:38:29,10,08,1, 11.9,1,1, -0.326, 10505.380, 362.689, 52843.636 24/03/27,13:38:29,11,08,1, 11.9,1,1, -0.326, 10505.380, 362.675, 52843.663 24/03/27,13:38:29,12,08,1, 11.9,1,1, -0.326, 10505.381, 362.674, 52843.661 24/03/27,13:38:29,13,08,1, 11.9,1,1, -0.326, 10505.389, 362.671, 52843.672 24/03/27,13:38:29,14,08,1, 11.9,1,1, -0.326, 10505.376, 362.697, 52843.667 24/03/27,13:38:29,15,08,1, 11.9,1,1, -0.326, 10505.370, 362.684, 52843.667 24/03/27,13:38:29,16,08,1, 11.9,1,1, -0.326, 10505.346, 362.696, 52843.667 24/03/27,13:38:29,17,08,1, 11.9,1,1, -0.326, 10505.321, 362.676, 52843.640 24/03/27,13:38:29,18,08,1, 11.9,1,1, -0.326, 10505.343, 362.716, 52843.643 24/03/27,13:38:29,19,08,1, 11.9,1,1, -0.326, 10505.330, 362.671, 52843.614 24/03/27,13:38:30,00,08,1, 11.8,1,1, -0.323, 10505.322, 362.671, 52843.614 24/03/27,13:38:30,01,08,1, 11.8,1,1, -0.323, 10505.318, 362.675, 52843.629 24/03/27,13:38:30,02,08,1, 11.8,1,1, -0.323, 10505.331, 362.693, 52843.667 24/03/27,13:38:30,03,08,1, 11.8,1,1, -0.323, 10505.299, 362.677, 52843.667 24/03/27,13:38:30,04,08,1, 11.8,1,1, -0.323, 10505.308, 362.657, 52843.629 24/03/27,13:38:30,05,08,1, 11.8,1,1, -0.323, 10505.272, 362.670, 52843.593 24/03/27,13:38:30,06,08,1, 11.8,1,1, -0.323, 10505.284, 362.691, 52843.647 24/03/27,13:38:30,07,08,1, 11.8,1,1, -0.323, 10505.266, 362.679, 52843.608 24/03/27,13:38:30,08,08,1, 11.8,1,1, -0.323, 10505.264, 362.673, 52843.626 24/03/27,13:38:30,09,08,1, 11.8,1,1, -0.323, 10505.253, 362.684, 52843.629 24/03/27,13:38:30,10,08,1, 11.8,1,1, -0.323, 10505.211, 362.669, 52843.642 24/03/27,13:38:30,11,08,1, 11.8,1,1, -0.323, 10505.237, 362.677, 52843.565 24/03/27,13:38:30,12,08,1, 11.8,1,1, -0.323, 10505.206, 362.669, 52843.609 24/03/27,13:38:30,13,08,1, 11.8,1,1, -0.323, 10505.173, 362.693, 52843.657 24/03/27,13:38:30,14,08,1, 11.8,1,1, -0.323, 10505.157, 362.645, 52843.559 24/03/27,13:38:30,15,08,1, 11.8,1,1, -0.323, 10505.170, 362.655, 52843.628 24/03/27,13:38:30,16,08,1, 11.8,1,1, -0.323, 10505.137, 362.641, 52843.615 24/03/27,13:38:30,17,08,1, 11.8,1,1, -0.323, 10505.121, 362.663, 52843.672 24/03/27,13:38:30,18,08,1, 11.8,1,1, -0.323, 10505.098, 362.653, 52843.648 24/03/27,13:38:30,19,08,1, 11.8,1,1, -0.323, 10505.090, 362.673, 52843.618 24/03/27,13:38:31,00,08,1, 11.9,1,1, -0.323, 10505.089, 362.673, 52843.618 24/03/27,13:38:31,01,08,1, 11.9,1,1, -0.323, 10505.046, 362.658, 52843.657 24/03/27,13:38:31,02,08,1, 11.9,1,1, -0.323, 10505.034, 362.647, 52843.631 24/03/27,13:38:31,03,08,1, 11.9,1,1, -0.323, 10505.000, 362.660, 52843.674 24/03/27,13:38:31,04,08,1, 11.9,1,1, -0.323, 10504.981, 362.645, 52843.660 24/03/27,13:38:31,05,08,1, 11.9,1,1, -0.323, 10504.982, 362.661, 52843.640 24/03/27,13:38:31,06,08,1, 11.9,1,1, -0.323, 10504.942, 362.633, 52843.664 24/03/27,13:38:31,07,08,1, 11.9,1,1, -0.323, 10504.919, 362.633, 52843.648 24/03/27,13:38:31,08,08,1, 11.9,1,1, -0.323, 10504.899, 362.652, 52843.619 24/03/27,13:38:31,09,08,1, 11.9,1,1, -0.323, 10504.869, 362.652, 52843.642 24/03/27,13:38:31,10,08,1, 11.9,1,1, -0.323, 10504.860, 362.634, 52843.633 24/03/27,13:38:31,11,08,1, 11.9,1,1, -0.323, 10504.842, 362.651, 52843.628 24/03/27,13:38:31,12,08,1, 11.9,1,1, -0.323, 10504.831, 362.665, 52843.690 24/03/27,13:38:31,13,08,1, 11.9,1,1, -0.323, 10504.823, 362.679, 52843.739 24/03/27,13:38:31,14,08,1, 11.9,1,1, -0.323, 10504.785, 362.654, 52843.691 24/03/27,13:38:31,15,08,1, 11.9,1,1, -0.323, 10504.774, 362.675, 52843.706 24/03/27,13:38:31,16,08,1, 11.9,1,1, -0.323, 10504.747, 362.669, 52843.671 24/03/27,13:38:31,17,08,1, 11.9,1,1, -0.323, 10504.707, 362.670, 52843.730 24/03/27,13:38:31,18,08,1, 11.9,1,1, -0.323, 10504.691, 362.684, 52843.712 24/03/27,13:38:31,19,08,1, 11.9,1,1, -0.323, 10504.658, 362.676, 52843.750 24/03/27,13:38:32,00,08,1, 12.0,1,1, -0.326, 10504.655, 362.676, 52843.750 24/03/27,13:38:32,01,08,1, 12.0,1,1, -0.326, 10504.612, 362.686, 52843.675 24/03/27,13:38:32,02,08,1, 12.0,1,1, -0.326, 10504.627, 362.698, 52843.666 24/03/27,13:38:32,03,08,1, 12.0,1,1, -0.326, 10504.615, 362.686, 52843.742 24/03/27,13:38:32,04,08,1, 12.0,1,1, -0.326, 10504.559, 362.670, 52843.748 24/03/27,13:38:32,05,08,1, 12.0,1,1, -0.326, 10504.584, 362.707, 52843.702 24/03/27,13:38:32,06,08,1, 12.0,1,1, -0.326, 10504.529, 362.702, 52843.694 24/03/27,13:38:32,07,08,1, 12.0,1,1, -0.326, 10504.512, 362.723, 52843.741 24/03/27,13:38:32,08,08,1, 12.0,1,1, -0.326, 10504.499, 362.689, 52843.676 24/03/27,13:38:32,09,08,1, 12.0,1,1, -0.326, 10504.498, 362.715, 52843.713 24/03/27,13:38:32,10,08,1, 12.0,1,1, -0.326, 10504.487, 362.728, 52843.802 24/03/27,13:38:32,11,08,1, 12.0,1,1, -0.326, 10504.463, 362.730, 52843.704 24/03/27,13:38:32,12,08,1, 12.0,1,1, -0.326, 10504.420, 362.741, 52843.748 24/03/27,13:38:32,13,08,1, 12.0,1,1, -0.326, 10504.426, 362.740, 52843.787 24/03/27,13:38:32,14,08,1, 12.0,1,1, -0.326, 10504.435, 362.727, 52843.795 24/03/27,13:38:32,15,08,1, 12.0,1,1, -0.326, 10504.405, 362.722, 52843.723 24/03/27,13:38:32,16,08,1, 12.0,1,1, -0.326, 10504.398, 362.701, 52843.648 24/03/27,13:38:32,17,08,1, 12.0,1,1, -0.326, 10504.370, 362.702, 52843.718 24/03/27,13:38:32,18,08,1, 12.0,1,1, -0.326, 10504.361, 362.727, 52843.842 24/03/27,13:38:32,19,08,1, 12.0,1,1, -0.326, 10504.372, 362.745, 52843.691 24/03/27,13:38:33,00,08,1, 11.9,1,1, -0.324, 10504.371, 362.745, 52843.691 24/03/27,13:38:33,01,08,1, 11.9,1,1, -0.324, 10504.329, 362.725, 52843.701 24/03/27,13:38:33,02,08,1, 11.9,1,1, -0.324, 10504.346, 362.733, 52843.746 24/03/27,13:38:33,03,08,1, 11.9,1,1, -0.324, 10504.319, 362.729, 52843.726 24/03/27,13:38:33,04,08,1, 11.9,1,1, -0.324, 10504.322, 362.731, 52843.751 24/03/27,13:38:33,05,08,1, 11.9,1,1, -0.324, 10504.280, 362.731, 52843.820 24/03/27,13:38:33,06,08,1, 11.9,1,1, -0.324, 10504.298, 362.752, 52843.827 24/03/27,13:38:33,07,08,1, 11.9,1,1, -0.324, 10504.274, 362.736, 52843.773 24/03/27,13:38:33,08,08,1, 11.9,1,1, -0.324, 10504.250, 362.755, 52843.798 24/03/27,13:38:33,09,08,1, 11.9,1,1, -0.324, 10504.246, 362.747, 52843.801 24/03/27,13:38:33,10,08,1, 11.9,1,1, -0.324, 10504.241, 362.750, 52843.841 24/03/27,13:38:33,11,08,1, 11.9,1,1, -0.324, 10504.232, 362.762, 52843.833 24/03/27,13:38:33,12,08,1, 11.9,1,1, -0.324, 10504.239, 362.750, 52843.816 24/03/27,13:38:33,13,08,1, 11.9,1,1, -0.324, 10504.204, 362.752, 52843.843 24/03/27,13:38:33,14,08,1, 11.9,1,1, -0.324, 10504.208, 362.726, 52843.784 24/03/27,13:38:33,15,08,1, 11.9,1,1, -0.324, 10504.201, 362.760, 52843.830 24/03/27,13:38:33,16,08,1, 11.9,1,1, -0.324, 10504.193, 362.752, 52843.823 24/03/27,13:38:33,17,08,1, 11.9,1,1, -0.324, 10504.176, 362.713, 52843.789 24/03/27,13:38:33,18,08,1, 11.9,1,1, -0.324, 10504.151, 362.738, 52843.729 24/03/27,13:38:33,19,08,1, 11.9,1,1, -0.324, 10504.147, 362.722, 52843.792 24/03/27,13:38:34,00,08,1, 11.9,1,1, -0.326, 10504.146, 362.722, 52843.792 24/03/27,13:38:34,01,08,1, 11.9,1,1, -0.326, 10504.134, 362.734, 52843.750 24/03/27,13:38:34,02,08,1, 11.9,1,1, -0.326, 10504.099, 362.716, 52843.840 24/03/27,13:38:34,03,08,1, 11.9,1,1, -0.326, 10504.076, 362.758, 52843.842 24/03/27,13:38:34,04,08,1, 11.9,1,1, -0.326, 10504.089, 362.753, 52843.852 24/03/27,13:38:34,05,08,1, 11.9,1,1, -0.326, 10504.063, 362.760, 52843.844 24/03/27,13:38:34,06,08,1, 11.9,1,1, -0.326, 10504.009, 362.725, 52843.816 24/03/27,13:38:34,07,08,1, 11.9,1,1, -0.326, 10504.035, 362.737, 52843.819 24/03/27,13:38:34,08,08,1, 11.9,1,1, -0.326, 10503.997, 362.726, 52843.882 24/03/27,13:38:34,09,08,1, 11.9,1,1, -0.326, 10503.979, 362.739, 52843.839 24/03/27,13:38:34,10,08,1, 11.9,1,1, -0.326, 10503.950, 362.727, 52843.807 24/03/27,13:38:34,11,08,1, 11.9,1,1, -0.326, 10503.933, 362.726, 52843.870 24/03/27,13:38:34,12,08,1, 11.9,1,1, -0.326, 10503.927, 362.714, 52843.773 24/03/27,13:38:34,13,08,1, 11.9,1,1, -0.326, 10503.909, 362.724, 52843.848 24/03/27,13:38:34,14,08,1, 11.9,1,1, -0.326, 10503.871, 362.732, 52843.834 24/03/27,13:38:34,15,08,1, 11.9,1,1, -0.326, 10503.862, 362.712, 52843.740 24/03/27,13:38:34,16,08,1, 11.9,1,1, -0.326, 10503.848, 362.711, 52843.830 24/03/27,13:38:34,17,08,1, 11.9,1,1, -0.326, 10503.817, 362.705, 52843.822 24/03/27,13:38:34,18,08,1, 11.9,1,1, -0.326, 10503.798, 362.725, 52843.858 24/03/27,13:38:34,19,08,1, 11.9,1,1, -0.326, 10503.778, 362.718, 52843.814 24/03/27,13:38:35,00,08,1, 11.9,1,1, -0.323, 10503.770, 362.718, 52843.814 24/03/27,13:38:35,01,08,1, 11.9,1,1, -0.323, 10503.710, 362.698, 52843.836 24/03/27,13:38:35,02,08,1, 11.9,1,1, -0.323, 10503.699, 362.705, 52843.803 24/03/27,13:38:35,03,08,1, 11.9,1,1, -0.323, 10503.666, 362.696, 52843.826 24/03/27,13:38:35,04,08,1, 11.9,1,1, -0.323, 10503.652, 362.679, 52843.847 24/03/27,13:38:35,05,08,1, 11.9,1,1, -0.323, 10503.620, 362.706, 52843.848 24/03/27,13:38:35,06,08,1, 11.9,1,1, -0.323, 10503.580, 362.727, 52843.762 24/03/27,13:38:35,07,08,1, 11.9,1,1, -0.323, 10503.567, 362.698, 52843.783 24/03/27,13:38:35,08,08,1, 11.9,1,1, -0.323, 10503.556, 362.682, 52843.903 24/03/27,13:38:35,09,08,1, 11.9,1,1, -0.323, 10503.513, 362.679, 52843.844 24/03/27,13:38:35,10,08,1, 11.9,1,1, -0.323, 10503.508, 362.704, 52843.873 24/03/27,13:38:35,11,08,1, 11.9,1,1, -0.323, 10503.485, 362.668, 52843.819 24/03/27,13:38:35,12,08,1, 11.9,1,1, -0.323, 10503.465, 362.697, 52843.845 24/03/27,13:38:35,13,08,1, 11.9,1,1, -0.323, 10503.442, 362.684, 52843.867 24/03/27,13:38:35,14,08,1, 11.9,1,1, -0.323, 10503.406, 362.692, 52843.849 24/03/27,13:38:35,15,08,1, 11.9,1,1, -0.323, 10503.389, 362.680, 52843.893 24/03/27,13:38:35,16,08,1, 11.9,1,1, -0.323, 10503.343, 362.675, 52843.861 24/03/27,13:38:35,17,08,1, 11.9,1,1, -0.323, 10503.317, 362.690, 52843.850 24/03/27,13:38:35,18,08,1, 11.9,1,1, -0.323, 10503.294, 362.678, 52843.925 24/03/27,13:38:35,19,08,1, 11.9,1,1, -0.323, 10503.291, 362.687, 52843.825 24/03/27,13:38:36,00,08,1, 11.8,1,1, -0.325, 10503.286, 362.687, 52843.825 24/03/27,13:38:36,01,08,1, 11.8,1,1, -0.325, 10503.234, 362.686, 52843.829 24/03/27,13:38:36,02,08,1, 11.8,1,1, -0.325, 10503.221, 362.675, 52843.932 24/03/27,13:38:36,03,08,1, 11.8,1,1, -0.325, 10503.218, 362.686, 52843.890 24/03/27,13:38:36,04,08,1, 11.8,1,1, -0.325, 10503.193, 362.679, 52843.882 24/03/27,13:38:36,05,08,1, 11.8,1,1, -0.325, 10503.143, 362.690, 52843.877 24/03/27,13:38:36,06,08,1, 11.8,1,1, -0.325, 10503.135, 362.688, 52843.921 24/03/27,13:38:36,07,08,1, 11.8,1,1, -0.325, 10503.119, 362.695, 52843.934 24/03/27,13:38:36,08,08,1, 11.8,1,1, -0.325, 10503.112, 362.679, 52843.942 24/03/27,13:38:36,09,08,1, 11.8,1,1, -0.325, 10503.095, 362.672, 52843.861 24/03/27,13:38:36,10,08,1, 11.8,1,1, -0.325, 10503.054, 362.661, 52843.951 24/03/27,13:38:36,11,08,1, 11.8,1,1, -0.325, 10503.035, 362.681, 52843.929 24/03/27,13:38:36,12,08,1, 11.8,1,1, -0.325, 10503.051, 362.659, 52843.883 24/03/27,13:38:36,13,08,1, 11.8,1,1, -0.325, 10503.004, 362.676, 52843.871 24/03/27,13:38:36,14,08,1, 11.8,1,1, -0.325, 10502.979, 362.690, 52843.810 24/03/27,13:38:36,15,08,1, 11.8,1,1, -0.325, 10502.988, 362.680, 52843.917 24/03/27,13:38:36,16,08,1, 11.8,1,1, -0.325, 10502.939, 362.675, 52843.931 24/03/27,13:38:36,17,08,1, 11.8,1,1, -0.325, 10502.955, 362.661, 52843.851 24/03/27,13:38:36,18,08,1, 11.8,1,1, -0.325, 10502.918, 362.648, 52843.902 24/03/27,13:38:36,19,08,1, 11.8,1,1, -0.325, 10502.932, 362.672, 52843.904 24/03/27,13:38:37,00,08,1, 11.9,1,1, -0.324, 10502.927, 362.672, 52843.904 24/03/27,13:38:37,01,08,1, 11.9,1,1, -0.324, 10502.895, 362.672, 52843.909 24/03/27,13:38:37,02,08,1, 11.9,1,1, -0.324, 10502.852, 362.666, 52843.925 24/03/27,13:38:37,03,08,1, 11.9,1,1, -0.324, 10502.847, 362.662, 52843.924 24/03/27,13:38:37,04,08,1, 11.9,1,1, -0.324, 10502.840, 362.640, 52843.934 24/03/27,13:38:37,05,08,1, 11.9,1,1, -0.324, 10502.828, 362.631, 52843.916 24/03/27,13:38:37,06,08,1, 11.9,1,1, -0.324, 10502.834, 362.634, 52843.713 24/03/27,13:38:37,07,08,1, 11.9,1,1, -0.324, 10502.747, 362.655, 52843.863 24/03/27,13:38:37,08,08,1, 11.9,1,1, -0.324, 10502.792, 362.609, 52843.920 24/03/27,13:38:37,09,08,1, 11.9,1,1, -0.324, 10502.776, 362.621, 52843.908 24/03/27,13:38:37,10,08,1, 11.9,1,1, -0.324, 10502.721, 362.621, 52843.950 24/03/27,13:38:37,11,08,1, 11.9,1,1, -0.324, 10502.715, 362.578, 52843.947 24/03/27,13:38:37,12,08,1, 11.9,1,1, -0.324, 10502.695, 362.602, 52843.971 24/03/27,13:38:37,13,08,1, 11.9,1,1, -0.324, 10502.674, 362.584, 52843.939 24/03/27,13:38:37,14,08,1, 11.9,1,1, -0.324, 10502.675, 362.585, 52843.974 24/03/27,13:38:37,15,08,1, 11.9,1,1, -0.324, 10502.656, 362.580, 52843.983 24/03/27,13:38:37,16,08,1, 11.9,1,1, -0.324, 10502.639, 362.599, 52843.938 24/03/27,13:38:37,17,08,1, 11.9,1,1, -0.324, 10502.617, 362.577, 52843.971 24/03/27,13:38:37,18,08,1, 11.9,1,1, -0.324, 10502.596, 362.596, 52843.977 24/03/27,13:38:37,19,08,1, 11.9,1,1, -0.324, 10502.585, 362.575, 52843.942 24/03/27,13:38:38,00,08,1, 11.8,1,1, -0.324, 10502.577, 362.575, 52843.942 24/03/27,13:38:38,01,08,1, 11.8,1,1, -0.324, 10502.578, 362.543, 52843.904 24/03/27,13:38:38,02,08,1, 11.8,1,1, -0.324, 10502.547, 362.562, 52843.984 24/03/27,13:38:38,03,08,1, 11.8,1,1, -0.324, 10502.525, 362.541, 52843.982 24/03/27,13:38:38,04,08,1, 11.8,1,1, -0.324, 10502.483, 362.536, 52843.992 24/03/27,13:38:38,05,08,1, 11.8,1,1, -0.324, 10502.485, 362.518, 52843.908 24/03/27,13:38:38,06,08,1, 11.8,1,1, -0.324, 10502.444, 362.547, 52844.008 24/03/27,13:38:38,07,08,1, 11.8,1,1, -0.324, 10502.433, 362.537, 52843.949 24/03/27,13:38:38,08,08,1, 11.8,1,1, -0.324, 10502.414, 362.518, 52843.991 24/03/27,13:38:38,09,08,1, 11.8,1,1, -0.324, 10502.402, 362.522, 52843.994 24/03/27,13:38:38,10,08,1, 11.8,1,1, -0.324, 10502.368, 362.507, 52844.001 24/03/27,13:38:38,11,08,1, 11.8,1,1, -0.324, 10502.384, 362.487, 52843.900 24/03/27,13:38:38,12,08,1, 11.8,1,1, -0.324, 10502.311, 362.489, 52843.957 24/03/27,13:38:38,13,08,1, 11.8,1,1, -0.324, 10502.365, 362.501, 52844.034 24/03/27,13:38:38,14,08,1, 11.8,1,1, -0.324, 10502.315, 362.452, 52843.993 24/03/27,13:38:38,15,08,1, 11.8,1,1, -0.324, 10502.292, 362.471, 52843.985 24/03/27,13:38:38,16,08,1, 11.8,1,1, -0.324, 10502.299, 362.480, 52843.978 24/03/27,13:38:38,17,08,1, 11.8,1,1, -0.324, 10502.260, 362.467, 52843.980 24/03/27,13:38:38,18,08,1, 11.8,1,1, -0.324, 10502.236, 362.462, 52844.033 24/03/27,13:38:38,19,08,1, 11.8,1,1, -0.324, 10502.234, 362.449, 52843.938 24/03/27,13:38:39,00,08,1, 11.9,1,1, -0.323, 10502.226, 362.449, 52843.938 24/03/27,13:38:39,01,08,1, 11.9,1,1, -0.323, 10502.170, 362.431, 52843.916 24/03/27,13:38:39,02,08,1, 11.9,1,1, -0.323, 10502.172, 362.436, 52844.011 24/03/27,13:38:39,03,08,1, 11.9,1,1, -0.323, 10502.126, 362.448, 52844.007 24/03/27,13:38:39,04,08,1, 11.9,1,1, -0.323, 10502.101, 362.431, 52844.063 24/03/27,13:38:39,05,08,1, 11.9,1,1, -0.323, 10502.100, 362.439, 52844.053 24/03/27,13:38:39,06,08,1, 11.9,1,1, -0.323, 10502.066, 362.406, 52844.020 24/03/27,13:38:39,07,08,1, 11.9,1,1, -0.323, 10502.042, 362.413, 52844.011 24/03/27,13:38:39,08,08,1, 11.9,1,1, -0.323, 10502.019, 362.396, 52843.926 24/03/27,13:38:39,09,08,1, 11.9,1,1, -0.323, 10502.023, 362.393, 52843.984 24/03/27,13:38:39,10,08,1, 11.9,1,1, -0.323, 10501.978, 362.391, 52843.959 24/03/27,13:38:39,11,08,1, 11.9,1,1, -0.323, 10501.976, 362.374, 52843.972 24/03/27,13:38:39,12,08,1, 11.9,1,1, -0.323, 10501.963, 362.374, 52844.011 24/03/27,13:38:39,13,08,1, 11.9,1,1, -0.323, 10501.952, 362.352, 52844.008 24/03/27,13:38:39,14,08,1, 11.9,1,1, -0.323, 10501.928, 362.357, 52843.994 24/03/27,13:38:39,15,08,1, 11.9,1,1, -0.323, 10501.913, 362.363, 52843.983 24/03/27,13:38:39,16,08,1, 11.9,1,1, -0.323, 10501.884, 362.373, 52843.974 24/03/27,13:38:39,17,08,1, 11.9,1,1, -0.323, 10501.899, 362.358, 52843.987 24/03/27,13:38:39,18,08,1, 11.9,1,1, -0.323, 10501.865, 362.371, 52844.067 24/03/27,13:38:39,19,08,1, 11.9,1,1, -0.323, 10501.843, 362.357, 52843.968 24/03/27,13:38:40,00,08,1, 11.9,1,1, -0.323, 10501.842, 362.357, 52843.968 24/03/27,13:38:40,01,08,1, 11.9,1,1, -0.323, 10501.808, 362.335, 52844.079 24/03/27,13:38:40,02,08,1, 11.9,1,1, -0.323, 10501.785, 362.344, 52844.082 24/03/27,13:38:40,03,08,1, 11.9,1,1, -0.323, 10501.790, 362.323, 52844.027 24/03/27,13:38:40,04,08,1, 11.9,1,1, -0.323, 10501.738, 362.319, 52844.014 24/03/27,13:38:40,05,08,1, 11.9,1,1, -0.323, 10501.758, 362.290, 52844.009 24/03/27,13:38:40,06,08,1, 11.9,1,1, -0.323, 10501.738, 362.305, 52844.107 24/03/27,13:38:40,07,08,1, 11.9,1,1, -0.323, 10501.747, 362.293, 52844.183 24/03/27,13:38:40,08,08,1, 11.9,1,1, -0.323, 10501.690, 362.278, 52844.135 24/03/27,13:38:40,09,08,1, 11.9,1,1, -0.323, 10501.751, 362.273, 52844.110 24/03/27,13:38:40,10,08,1, 11.9,1,1, -0.323, 10501.693, 362.286, 52844.110 24/03/27,13:38:40,11,08,1, 11.9,1,1, -0.323, 10501.720, 362.279, 52844.024 24/03/27,13:38:40,12,08,1, 11.9,1,1, -0.323, 10501.702, 362.237, 52844.122 24/03/27,13:38:40,13,08,1, 11.9,1,1, -0.323, 10501.707, 362.237, 52844.074 24/03/27,13:38:40,14,08,1, 11.9,1,1, -0.323, 10501.707, 362.231, 52844.073 24/03/27,13:38:40,15,08,1, 11.9,1,1, -0.323, 10501.692, 362.223, 52844.116 24/03/27,13:38:40,16,08,1, 11.9,1,1, -0.323, 10501.679, 362.225, 52844.081 24/03/27,13:38:40,17,08,1, 11.9,1,1, -0.323, 10501.659, 362.223, 52844.047 24/03/27,13:38:40,18,08,1, 11.9,1,1, -0.323, 10501.675, 362.223, 52844.104 24/03/27,13:38:40,19,08,1, 11.9,1,1, -0.323, 10501.642, 362.205, 52844.077 24/03/27,13:38:41,00,08,1, 11.9,1,1, -0.323, 10501.634, 362.205, 52844.077 24/03/27,13:38:41,01,08,1, 11.9,1,1, -0.323, 10501.625, 362.178, 52844.105 24/03/27,13:38:41,02,08,1, 11.9,1,1, -0.323, 10501.611, 362.178, 52844.110 24/03/27,13:38:41,03,08,1, 11.9,1,1, -0.323, 10501.625, 362.164, 52844.138 24/03/27,13:38:41,04,08,1, 11.9,1,1, -0.323, 10501.597, 362.140, 52844.056 24/03/27,13:38:41,05,08,1, 11.9,1,1, -0.323, 10501.609, 362.155, 52844.055 24/03/27,13:38:41,06,08,1, 11.9,1,1, -0.323, 10501.570, 362.129, 52844.092 24/03/27,13:38:41,07,08,1, 11.9,1,1, -0.323, 10501.575, 362.118, 52844.118 24/03/27,13:38:41,08,08,1, 11.9,1,1, -0.323, 10501.592, 362.103, 52844.136 24/03/27,13:38:41,09,08,1, 11.9,1,1, -0.323, 10501.563, 362.116, 52844.101 24/03/27,13:38:41,10,08,1, 11.9,1,1, -0.323, 10501.547, 362.107, 52844.142 24/03/27,13:38:41,11,08,1, 11.9,1,1, -0.323, 10501.551, 362.100, 52844.204 24/03/27,13:38:41,12,08,1, 11.9,1,1, -0.323, 10501.566, 362.099, 52844.048 24/03/27,13:38:41,13,08,1, 11.9,1,1, -0.323, 10501.520, 362.079, 52844.118 24/03/27,13:38:41,14,08,1, 11.9,1,1, -0.323, 10501.541, 362.063, 52844.101 24/03/27,13:38:41,15,08,1, 11.9,1,1, -0.323, 10501.529, 362.073, 52844.110 24/03/27,13:38:41,16,08,1, 11.9,1,1, -0.323, 10501.530, 362.036, 52844.099 24/03/27,13:38:41,17,08,1, 11.9,1,1, -0.323, 10501.496, 362.045, 52844.088 24/03/27,13:38:41,18,08,1, 11.9,1,1, -0.323, 10501.484, 362.030, 52844.106 24/03/27,13:38:41,19,08,1, 11.9,1,1, -0.323, 10501.483, 362.036, 52844.131 24/03/27,13:38:42,00,08,1, 11.9,1,1, -0.322, 10501.475, 362.036, 52844.131 24/03/27,13:38:42,01,08,1, 11.9,1,1, -0.322, 10501.469, 361.984, 52844.074 24/03/27,13:38:42,02,08,1, 11.9,1,1, -0.322, 10501.447, 361.990, 52844.051 24/03/27,13:38:42,03,08,1, 11.9,1,1, -0.322, 10501.425, 361.996, 52844.026 24/03/27,13:38:42,04,08,1, 11.9,1,1, -0.322, 10501.419, 361.987, 52844.044 24/03/27,13:38:42,05,08,1, 11.9,1,1, -0.322, 10501.430, 361.988, 52844.146 24/03/27,13:38:42,06,08,1, 11.9,1,1, -0.322, 10501.397, 361.971, 52844.143 24/03/27,13:38:42,07,08,1, 11.9,1,1, -0.322, 10501.415, 361.976, 52844.098 24/03/27,13:38:42,08,08,1, 11.9,1,1, -0.322, 10501.397, 361.954, 52844.125 24/03/27,13:38:42,09,08,1, 11.9,1,1, -0.322, 10501.358, 361.928, 52844.149 24/03/27,13:38:42,10,08,1, 11.9,1,1, -0.322, 10501.371, 361.922, 52844.061 24/03/27,13:38:42,11,08,1, 11.9,1,1, -0.322, 10501.368, 361.926, 52844.121 24/03/27,13:38:42,12,08,1, 11.9,1,1, -0.322, 10501.315, 361.920, 52844.111 24/03/27,13:38:42,13,08,1, 11.9,1,1, -0.322, 10501.340, 361.893, 52844.118 24/03/27,13:38:42,14,08,1, 11.9,1,1, -0.322, 10501.328, 361.891, 52844.122 24/03/27,13:38:42,15,08,1, 11.9,1,1, -0.322, 10501.324, 361.918, 52844.171 24/03/27,13:38:42,16,08,1, 11.9,1,1, -0.322, 10501.302, 361.882, 52844.091 24/03/27,13:38:42,17,08,1, 11.9,1,1, -0.322, 10501.299, 361.894, 52844.104 24/03/27,13:38:42,18,08,1, 11.9,1,1, -0.322, 10501.265, 361.865, 52844.079 24/03/27,13:38:42,19,08,1, 11.9,1,1, -0.322, 10501.256, 361.850, 52844.128 24/03/27,13:38:43,00,08,1, 12.0,1,1, -0.322, 10501.250, 361.850, 52844.128 24/03/27,13:38:43,01,08,1, 12.0,1,1, -0.322, 10501.244, 361.871, 52844.117 24/03/27,13:38:43,02,08,1, 12.0,1,1, -0.322, 10501.230, 361.866, 52844.149 24/03/27,13:38:43,03,08,1, 12.0,1,1, -0.322, 10501.212, 361.845, 52844.126 24/03/27,13:38:43,04,08,1, 12.0,1,1, -0.322, 10501.227, 361.828, 52844.048 24/03/27,13:38:43,05,08,1, 12.0,1,1, -0.322, 10501.191, 361.812, 52844.067 24/03/27,13:38:43,06,08,1, 12.0,1,1, -0.322, 10501.213, 361.818, 52844.119 24/03/27,13:38:43,07,08,1, 12.0,1,1, -0.322, 10501.189, 361.805, 52844.166 24/03/27,13:38:43,08,08,1, 12.0,1,1, -0.322, 10501.165, 361.788, 52844.148 24/03/27,13:38:43,09,08,1, 12.0,1,1, -0.322, 10501.190, 361.792, 52844.143 24/03/27,13:38:43,10,08,1, 12.0,1,1, -0.322, 10501.173, 361.797, 52844.105 24/03/27,13:38:43,11,08,1, 12.0,1,1, -0.322, 10501.154, 361.776, 52844.092 24/03/27,13:38:43,12,08,1, 12.0,1,1, -0.322, 10501.128, 361.770, 52844.122 24/03/27,13:38:43,13,08,1, 12.0,1,1, -0.322, 10501.134, 361.747, 52844.100 24/03/27,13:38:43,14,08,1, 12.0,1,1, -0.322, 10501.125, 361.761, 52844.098 24/03/27,13:38:43,15,08,1, 12.0,1,1, -0.322, 10501.133, 361.740, 52844.108 24/03/27,13:38:43,16,08,1, 12.0,1,1, -0.322, 10501.133, 361.741, 52844.106 24/03/27,13:38:43,17,08,1, 12.0,1,1, -0.322, 10501.142, 361.727, 52844.286 24/03/27,13:38:43,18,08,1, 12.0,1,1, -0.322, 10501.115, 361.706, 52844.009 24/03/27,13:38:43,19,08,1, 12.0,1,1, -0.322, 10501.092, 361.733, 52844.090 24/03/27,13:38:44,00,08,1, 11.9,1,1, -0.321, 10501.091, 361.733, 52844.090 24/03/27,13:38:44,01,08,1, 11.9,1,1, -0.321, 10501.103, 361.694, 52844.065 24/03/27,13:38:44,02,08,1, 11.9,1,1, -0.321, 10501.081, 361.680, 52844.075 24/03/27,13:38:44,03,08,1, 11.9,1,1, -0.321, 10501.101, 361.678, 52844.106 24/03/27,13:38:44,04,08,1, 11.9,1,1, -0.321, 10501.100, 361.654, 52844.139 24/03/27,13:38:44,05,08,1, 11.9,1,1, -0.321, 10501.082, 361.671, 52844.117 24/03/27,13:38:44,06,08,1, 11.9,1,1, -0.321, 10501.057, 361.654, 52844.114 24/03/27,13:38:44,07,08,1, 11.9,1,1, -0.321, 10501.081, 361.628, 52844.120 24/03/27,13:38:44,08,08,1, 11.9,1,1, -0.321, 10501.076, 361.616, 52844.152 24/03/27,13:38:44,09,08,1, 11.9,1,1, -0.321, 10501.050, 361.632, 52844.133 24/03/27,13:38:44,10,08,1, 11.9,1,1, -0.321, 10501.064, 361.603, 52844.100 24/03/27,13:38:44,11,08,1, 11.9,1,1, -0.321, 10501.069, 361.573, 52844.050 24/03/27,13:38:44,12,08,1, 11.9,1,1, -0.321, 10501.068, 361.580, 52844.068 24/03/27,13:38:44,13,08,1, 11.9,1,1, -0.321, 10501.064, 361.561, 52844.071 24/03/27,13:38:44,14,08,1, 11.9,1,1, -0.321, 10501.056, 361.561, 52844.069 24/03/27,13:38:44,15,08,1, 11.9,1,1, -0.321, 10501.065, 361.519, 52844.059 24/03/27,13:38:44,16,08,1, 11.9,1,1, -0.321, 10501.082, 361.503, 52844.075 24/03/27,13:38:44,17,08,1, 11.9,1,1, -0.321, 10501.049, 361.509, 52844.076 24/03/27,13:38:44,18,08,1, 11.9,1,1, -0.321, 10501.069, 361.478, 52844.114 24/03/27,13:38:44,19,08,1, 11.9,1,1, -0.321, 10501.053, 361.471, 52844.058 24/03/27,13:38:45,00,09,1, 11.9,1,1, -0.318, 10501.050, 361.471, 52844.058 24/03/27,13:38:45,01,09,1, 11.9,1,1, -0.318, 10501.048, 361.470, 52844.099 24/03/27,13:38:45,02,09,1, 11.9,1,1, -0.318, 10501.092, 361.445, 52844.086 24/03/27,13:38:45,03,09,1, 11.9,1,1, -0.318, 10501.077, 361.407, 52844.092 24/03/27,13:38:45,04,09,1, 11.9,1,1, -0.318, 10501.071, 361.406, 52844.072 24/03/27,13:38:45,05,09,1, 11.9,1,1, -0.318, 10501.080, 361.394, 52844.078 24/03/27,13:38:45,06,09,1, 11.9,1,1, -0.318, 10501.073, 361.388, 52844.085 24/03/27,13:38:45,07,09,1, 11.9,1,1, -0.318, 10501.070, 361.397, 52844.102 24/03/27,13:38:45,08,09,1, 11.9,1,1, -0.318, 10501.062, 361.365, 52844.075 24/03/27,13:38:45,09,09,1, 11.9,1,1, -0.318, 10501.077, 361.341, 52844.086 24/03/27,13:38:45,10,09,1, 11.9,1,1, -0.318, 10501.068, 361.347, 52844.052 24/03/27,13:38:45,11,09,1, 11.9,1,1, -0.318, 10501.069, 361.338, 52844.095 24/03/27,13:38:45,12,09,1, 11.9,1,1, -0.318, 10501.089, 361.320, 52844.089 24/03/27,13:38:45,13,09,1, 11.9,1,1, -0.318, 10501.088, 361.298, 52843.992 24/03/27,13:38:45,14,09,1, 11.9,1,1, -0.318, 10501.069, 361.290, 52844.069 24/03/27,13:38:45,15,09,1, 11.9,1,1, -0.318, 10501.083, 361.292, 52844.103 24/03/27,13:38:45,16,09,1, 11.9,1,1, -0.318, 10501.085, 361.271, 52844.066 24/03/27,13:38:45,17,09,1, 11.9,1,1, -0.318, 10501.064, 361.246, 52844.067 24/03/27,13:38:45,18,09,1, 11.9,1,1, -0.318, 10501.074, 361.225, 52843.988 24/03/27,13:38:45,19,09,1, 11.9,1,1, -0.318, 10501.066, 361.228, 52844.069 24/03/27,13:38:46,00,09,1, 11.9,1,1, -0.318, 10501.066, 361.228, 52844.069 24/03/27,13:38:46,01,09,1, 11.9,1,1, -0.318, 10501.057, 361.204, 52844.020 24/03/27,13:38:46,02,09,1, 11.9,1,1, -0.318, 10501.057, 361.177, 52844.001 24/03/27,13:38:46,03,09,1, 11.9,1,1, -0.318, 10501.070, 361.200, 52844.053 24/03/27,13:38:46,04,09,1, 11.9,1,1, -0.318, 10501.047, 361.174, 52844.044 24/03/27,13:38:46,05,09,1, 11.9,1,1, -0.318, 10501.063, 361.163, 52844.030 24/03/27,13:38:46,06,09,1, 11.9,1,1, -0.318, 10501.041, 361.161, 52844.102 24/03/27,13:38:46,07,09,1, 11.9,1,1, -0.318, 10501.059, 361.154, 52844.021 24/03/27,13:38:46,08,09,1, 11.9,1,1, -0.318, 10501.029, 361.158, 52844.052 24/03/27,13:38:46,09,09,1, 11.9,1,1, -0.318, 10501.054, 361.155, 52844.050 24/03/27,13:38:46,10,09,1, 11.9,1,1, -0.318, 10501.050, 361.128, 52844.013 24/03/27,13:38:46,11,09,1, 11.9,1,1, -0.318, 10501.040, 361.116, 52844.058 24/03/27,13:38:46,12,09,1, 11.9,1,1, -0.318, 10501.031, 361.108, 52844.077 24/03/27,13:38:46,13,09,1, 11.9,1,1, -0.318, 10501.039, 361.120, 52844.023 24/03/27,13:38:46,14,09,1, 11.9,1,1, -0.318, 10501.063, 361.073, 52844.044 24/03/27,13:38:46,15,09,1, 11.9,1,1, -0.318, 10501.035, 361.068, 52844.050 24/03/27,13:38:46,16,09,1, 11.9,1,1, -0.318, 10501.038, 361.059, 52843.974 24/03/27,13:38:46,17,09,1, 11.9,1,1, -0.318, 10501.054, 361.058, 52844.145 24/03/27,13:38:46,18,09,1, 11.9,1,1, -0.318, 10500.988, 361.032, 52844.015 24/03/27,13:38:46,19,09,1, 11.9,1,1, -0.318, 10501.044, 361.022, 52844.041 24/03/27,13:38:47,00,09,1, 11.9,1,1, -0.316, 10501.041, 361.022, 52844.041 24/03/27,13:38:47,01,09,1, 11.9,1,1, -0.316, 10501.018, 361.042, 52844.010 24/03/27,13:38:47,02,09,1, 11.9,1,1, -0.316, 10501.014, 361.033, 52844.040 24/03/27,13:38:47,03,09,1, 11.9,1,1, -0.316, 10501.010, 360.985, 52843.972 24/03/27,13:38:47,04,09,1, 11.9,1,1, -0.316, 10501.033, 360.987, 52844.020 24/03/27,13:38:47,05,09,1, 11.9,1,1, -0.316, 10501.015, 360.971, 52844.007 24/03/27,13:38:47,06,09,1, 11.9,1,1, -0.316, 10501.040, 360.991, 52844.038 24/03/27,13:38:47,07,09,1, 11.9,1,1, -0.316, 10501.020, 360.974, 52844.011 24/03/27,13:38:47,08,09,1, 11.9,1,1, -0.316, 10501.038, 360.966, 52844.010 24/03/27,13:38:47,09,09,1, 11.9,1,1, -0.316, 10501.020, 360.970, 52843.988 24/03/27,13:38:47,10,09,1, 11.9,1,1, -0.316, 10501.037, 360.966, 52843.995 24/03/27,13:38:47,11,09,1, 11.9,1,1, -0.316, 10501.028, 360.959, 52844.047 24/03/27,13:38:47,12,09,1, 11.9,1,1, -0.316, 10501.036, 360.934, 52843.975 24/03/27,13:38:47,13,09,1, 11.9,1,1, -0.316, 10501.020, 360.922, 52843.965 24/03/27,13:38:47,14,09,1, 11.9,1,1, -0.316, 10501.028, 360.917, 52843.986 24/03/27,13:38:47,15,09,1, 11.9,1,1, -0.316, 10501.026, 360.905, 52844.067 24/03/27,13:38:47,16,09,1, 11.9,1,1, -0.316, 10501.032, 360.902, 52844.057 24/03/27,13:38:47,17,09,1, 11.9,1,1, -0.316, 10501.021, 360.919, 52844.063 24/03/27,13:38:47,18,09,1, 11.9,1,1, -0.316, 10501.029, 360.886, 52843.951 24/03/27,13:38:47,19,09,1, 11.9,1,1, -0.316, 10501.043, 360.884, 52843.996 24/03/27,13:38:48,00,09,1, 11.8,1,1, -0.320, 10501.041, 360.884, 52843.996 24/03/27,13:38:48,01,09,1, 11.8,1,1, -0.320, 10501.063, 360.877, 52844.044 24/03/27,13:38:48,02,09,1, 11.8,1,1, -0.320, 10501.026, 360.852, 52844.009 24/03/27,13:38:48,03,09,1, 11.8,1,1, -0.320, 10501.084, 360.846, 52844.000 24/03/27,13:38:48,04,09,1, 11.8,1,1, -0.320, 10501.060, 360.833, 52843.953 24/03/27,13:38:48,05,09,1, 11.8,1,1, -0.320, 10501.077, 360.833, 52844.010 24/03/27,13:38:48,06,09,1, 11.8,1,1, -0.320, 10501.073, 360.785, 52843.911 24/03/27,13:38:48,07,09,1, 11.8,1,1, -0.320, 10501.100, 360.803, 52843.957 24/03/27,13:38:48,08,09,1, 11.8,1,1, -0.320, 10501.089, 360.788, 52843.951 24/03/27,13:38:48,09,09,1, 11.8,1,1, -0.320, 10501.118, 360.811, 52843.915 24/03/27,13:38:48,10,09,1, 11.8,1,1, -0.320, 10501.115, 360.781, 52843.999 24/03/27,13:38:48,11,09,1, 11.8,1,1, -0.320, 10501.153, 360.749, 52843.904 24/03/27,13:38:48,12,09,1, 11.8,1,1, -0.320, 10501.115, 360.773, 52844.137 24/03/27,13:38:48,13,09,1, 11.8,1,1, -0.320, 10501.143, 360.757, 52844.088 24/03/27,13:38:48,14,09,1, 11.8,1,1, -0.320, 10501.129, 360.758, 52844.096 24/03/27,13:38:48,15,09,1, 11.8,1,1, -0.320, 10501.153, 360.756, 52843.945 24/03/27,13:38:48,16,09,1, 11.8,1,1, -0.320, 10501.146, 360.730, 52843.949 24/03/27,13:38:48,17,09,1, 11.8,1,1, -0.320, 10501.157, 360.720, 52843.977 24/03/27,13:38:48,18,09,1, 11.8,1,1, -0.320, 10501.173, 360.717, 52844.011 24/03/27,13:38:48,19,09,1, 11.8,1,1, -0.320, 10501.183, 360.696, 52843.983 24/03/27,13:38:49,00,09,1, 12.0,1,1, -0.316, 10501.183, 360.696, 52843.983 24/03/27,13:38:49,01,09,1, 12.0,1,1, -0.316, 10501.181, 360.691, 52843.988 24/03/27,13:38:49,02,09,1, 12.0,1,1, -0.316, 10501.190, 360.672, 52843.956 24/03/27,13:38:49,03,09,1, 12.0,1,1, -0.316, 10501.209, 360.637, 52843.943 24/03/27,13:38:49,04,09,1, 12.0,1,1, -0.316, 10501.196, 360.643, 52844.027 24/03/27,13:38:49,05,09,1, 12.0,1,1, -0.316, 10501.217, 360.625, 52843.998 24/03/27,13:38:49,06,09,1, 12.0,1,1, -0.316, 10501.226, 360.648, 52844.005 24/03/27,13:38:49,07,09,1, 12.0,1,1, -0.316, 10501.210, 360.609, 52844.001 24/03/27,13:38:49,08,09,1, 12.0,1,1, -0.316, 10501.251, 360.600, 52843.915 24/03/27,13:38:49,09,09,1, 12.0,1,1, -0.316, 10501.243, 360.574, 52843.850 24/03/27,13:38:49,10,09,1, 12.0,1,1, -0.316, 10501.233, 360.555, 52843.936 24/03/27,13:38:49,11,09,1, 12.0,1,1, -0.316, 10501.226, 360.579, 52843.979 24/03/27,13:38:49,12,09,1, 12.0,1,1, -0.316, 10501.261, 360.556, 52843.915 24/03/27,13:38:49,13,09,1, 12.0,1,1, -0.316, 10501.268, 360.530, 52843.885 24/03/27,13:38:49,14,09,1, 12.0,1,1, -0.316, 10501.263, 360.531, 52844.025 24/03/27,13:38:49,15,09,1, 12.0,1,1, -0.316, 10501.290, 360.528, 52843.892 24/03/27,13:38:49,16,09,1, 12.0,1,1, -0.316, 10501.267, 360.514, 52843.880 24/03/27,13:38:49,17,09,1, 12.0,1,1, -0.316, 10501.301, 360.505, 52843.999 24/03/27,13:38:49,18,09,1, 12.0,1,1, -0.316, 10501.261, 360.469, 52843.899 24/03/27,13:38:49,19,09,1, 12.0,1,1, -0.316, 10501.263, 360.473, 52843.984 24/03/27,13:38:50,00,09,1, 11.8,1,1, -0.318, 10501.258, 360.473, 52843.984 24/03/27,13:38:50,01,09,1, 11.8,1,1, -0.318, 10501.321, 360.445, 52843.907 24/03/27,13:38:50,02,09,1, 11.8,1,1, -0.318, 10501.287, 360.429, 52843.953 24/03/27,13:38:50,03,09,1, 11.8,1,1, -0.318, 10501.319, 360.421, 52843.903 24/03/27,13:38:50,04,09,1, 11.8,1,1, -0.318, 10501.284, 360.436, 52843.917 24/03/27,13:38:50,05,09,1, 11.8,1,1, -0.318, 10501.284, 360.420, 52843.920 24/03/27,13:38:50,06,09,1, 11.8,1,1, -0.318, 10501.297, 360.395, 52843.942 24/03/27,13:38:50,07,09,1, 11.8,1,1, -0.318, 10501.310, 360.403, 52844.069 24/03/27,13:38:50,08,09,1, 11.8,1,1, -0.318, 10501.331, 360.371, 52843.909 24/03/27,13:38:50,09,09,1, 11.8,1,1, -0.318, 10501.334, 360.379, 52843.913 24/03/27,13:38:50,10,09,1, 11.8,1,1, -0.318, 10501.329, 360.374, 52843.931 24/03/27,13:38:50,11,09,1, 11.8,1,1, -0.318, 10501.307, 360.340, 52843.914 24/03/27,13:38:50,12,09,1, 11.8,1,1, -0.318, 10501.316, 360.355, 52843.918 24/03/27,13:38:50,13,09,1, 11.8,1,1, -0.318, 10501.316, 360.339, 52843.900 24/03/27,13:38:50,14,09,1, 11.8,1,1, -0.318, 10501.321, 360.357, 52843.915 24/03/27,13:38:50,15,09,1, 11.8,1,1, -0.318, 10501.314, 360.342, 52843.928 24/03/27,13:38:50,16,09,1, 11.8,1,1, -0.318, 10501.310, 360.319, 52843.909 24/03/27,13:38:50,17,09,1, 11.8,1,1, -0.318, 10501.331, 360.309, 52843.893 24/03/27,13:38:50,18,09,1, 11.8,1,1, -0.318, 10501.325, 360.289, 52843.895 24/03/27,13:38:50,19,09,1, 11.8,1,1, -0.318, 10501.314, 360.303, 52843.918 24/03/27,13:38:51,00,09,1, 11.9,1,1, -0.316, 10501.308, 360.303, 52843.918 24/03/27,13:38:51,01,09,1, 11.9,1,1, -0.316, 10501.326, 360.260, 52843.855 24/03/27,13:38:51,02,09,1, 11.9,1,1, -0.316, 10501.336, 360.291, 52843.847 24/03/27,13:38:51,03,09,1, 11.9,1,1, -0.316, 10501.329, 360.284, 52843.900 24/03/27,13:38:51,04,09,1, 11.9,1,1, -0.316, 10501.349, 360.264, 52843.894 24/03/27,13:38:51,05,09,1, 11.9,1,1, -0.316, 10501.361, 360.244, 52843.888 24/03/27,13:38:51,06,09,1, 11.9,1,1, -0.316, 10501.358, 360.232, 52843.913 24/03/27,13:38:51,07,09,1, 11.9,1,1, -0.316, 10501.368, 360.252, 52843.896 24/03/27,13:38:51,08,09,1, 11.9,1,1, -0.316, 10501.370, 360.247, 52843.865 24/03/27,13:38:51,09,09,1, 11.9,1,1, -0.316, 10501.373, 360.229, 52843.913 24/03/27,13:38:51,10,09,1, 11.9,1,1, -0.316, 10501.363, 360.228, 52843.897 24/03/27,13:38:51,11,09,1, 11.9,1,1, -0.316, 10501.380, 360.226, 52843.925 24/03/27,13:38:51,12,09,1, 11.9,1,1, -0.316, 10501.396, 360.226, 52843.899 24/03/27,13:38:51,13,09,1, 11.9,1,1, -0.316, 10501.387, 360.225, 52843.884 24/03/27,13:38:51,14,09,1, 11.9,1,1, -0.316, 10501.386, 360.203, 52843.880 24/03/27,13:38:51,15,09,1, 11.9,1,1, -0.316, 10501.376, 360.202, 52843.862 24/03/27,13:38:51,16,09,1, 11.9,1,1, -0.316, 10501.410, 360.203, 52843.877 24/03/27,13:38:51,17,09,1, 11.9,1,1, -0.316, 10501.419, 360.224, 52843.871 24/03/27,13:38:51,18,09,1, 11.9,1,1, -0.316, 10501.403, 360.181, 52843.880 24/03/27,13:38:51,19,09,1, 11.9,1,1, -0.316, 10501.408, 360.185, 52843.893 24/03/27,13:38:52,00,09,1, 11.9,1,1, -0.319, 10501.400, 360.185, 52843.893 24/03/27,13:38:52,01,09,1, 11.9,1,1, -0.319, 10501.429, 360.169, 52843.847 24/03/27,13:38:52,02,09,1, 11.9,1,1, -0.319, 10501.416, 360.184, 52843.876 24/03/27,13:38:52,03,09,1, 11.9,1,1, -0.319, 10501.436, 360.159, 52843.910 24/03/27,13:38:52,04,09,1, 11.9,1,1, -0.319, 10501.458, 360.145, 52843.833 24/03/27,13:38:52,05,09,1, 11.9,1,1, -0.319, 10501.456, 360.148, 52843.876 24/03/27,13:38:52,06,09,1, 11.9,1,1, -0.319, 10501.459, 360.150, 52843.850 24/03/27,13:38:52,07,09,1, 11.9,1,1, -0.319, 10501.478, 360.159, 52843.853 24/03/27,13:38:52,08,09,1, 11.9,1,1, -0.319, 10501.478, 360.123, 52843.870 24/03/27,13:38:52,09,09,1, 11.9,1,1, -0.319, 10501.492, 360.131, 52843.854 24/03/27,13:38:52,10,09,1, 11.9,1,1, -0.319, 10501.502, 360.136, 52843.877 24/03/27,13:38:52,11,09,1, 11.9,1,1, -0.319, 10501.507, 360.109, 52843.836 24/03/27,13:38:52,12,09,1, 11.9,1,1, -0.319, 10501.516, 360.121, 52843.842 24/03/27,13:38:52,13,09,1, 11.9,1,1, -0.319, 10501.503, 360.094, 52843.866 24/03/27,13:38:52,14,09,1, 11.9,1,1, -0.319, 10501.531, 360.098, 52843.862 24/03/27,13:38:52,15,09,1, 11.9,1,1, -0.319, 10501.552, 360.096, 52843.869 24/03/27,13:38:52,16,09,1, 11.9,1,1, -0.319, 10501.551, 360.099, 52843.855 24/03/27,13:38:52,17,09,1, 11.9,1,1, -0.319, 10501.574, 360.059, 52843.877 24/03/27,13:38:52,18,09,1, 11.9,1,1, -0.319, 10501.596, 360.068, 52843.871 24/03/27,13:38:52,19,09,1, 11.9,1,1, -0.319, 10501.580, 360.056, 52843.849 24/03/27,13:38:53,00,09,1, 11.9,1,1, -0.320, 10501.575, 360.056, 52843.849 24/03/27,13:38:53,01,09,1, 11.9,1,1, -0.320, 10501.617, 360.044, 52843.844 24/03/27,13:38:53,02,09,1, 11.9,1,1, -0.320, 10501.621, 360.023, 52843.831 24/03/27,13:38:53,03,09,1, 11.9,1,1, -0.320, 10501.617, 360.014, 52843.835 24/03/27,13:38:53,04,09,1, 11.9,1,1, -0.320, 10501.606, 360.028, 52843.803 24/03/27,13:38:53,05,09,1, 11.9,1,1, -0.320, 10501.635, 360.019, 52843.858 24/03/27,13:38:53,06,09,1, 11.9,1,1, -0.320, 10501.637, 360.011, 52843.808 24/03/27,13:38:53,07,09,1, 11.9,1,1, -0.320, 10501.649, 359.995, 52843.820 24/03/27,13:38:53,08,09,1, 11.9,1,1, -0.320, 10501.664, 359.990, 52843.812 24/03/27,13:38:53,09,09,1, 11.9,1,1, -0.320, 10501.672, 359.976, 52843.803 24/03/27,13:38:53,10,09,1, 11.9,1,1, -0.320, 10501.646, 359.991, 52843.828 24/03/27,13:38:53,11,09,1, 11.9,1,1, -0.320, 10501.657, 359.939, 52843.788 24/03/27,13:38:53,12,09,1, 11.9,1,1, -0.320, 10501.676, 359.945, 52843.828 24/03/27,13:38:53,13,09,1, 11.9,1,1, -0.320, 10501.700, 359.961, 52843.824 24/03/27,13:38:53,14,09,1, 11.9,1,1, -0.320, 10501.713, 359.935, 52843.846 24/03/27,13:38:53,15,09,1, 11.9,1,1, -0.320, 10501.712, 359.931, 52843.825 24/03/27,13:38:53,16,09,1, 11.9,1,1, -0.320, 10501.699, 359.936, 52843.800 24/03/27,13:38:53,17,09,1, 11.9,1,1, -0.320, 10501.736, 359.890, 52843.788 24/03/27,13:38:53,18,09,1, 11.9,1,1, -0.320, 10501.730, 359.924, 52843.796 24/03/27,13:38:53,19,09,1, 11.9,1,1, -0.320, 10501.724, 359.903, 52843.773 24/03/27,13:38:54,00,09,1, 11.9,1,1, -0.318, 10501.717, 359.903, 52843.773 24/03/27,13:38:54,01,09,1, 11.9,1,1, -0.318, 10501.741, 359.888, 52843.777 24/03/27,13:38:54,02,09,1, 11.9,1,1, -0.318, 10501.758, 359.880, 52843.781 24/03/27,13:38:54,03,09,1, 11.9,1,1, -0.318, 10501.771, 359.880, 52843.756 24/03/27,13:38:54,04,09,1, 11.9,1,1, -0.318, 10501.778, 359.895, 52843.812 24/03/27,13:38:54,05,09,1, 11.9,1,1, -0.318, 10501.763, 359.883, 52843.906 24/03/27,13:38:54,06,09,1, 11.9,1,1, -0.318, 10501.774, 359.870, 52843.767 24/03/27,13:38:54,07,09,1, 11.9,1,1, -0.318, 10501.803, 359.861, 52843.767 24/03/27,13:38:54,08,09,1, 11.9,1,1, -0.318, 10501.761, 359.857, 52843.743 24/03/27,13:38:54,09,09,1, 11.9,1,1, -0.318, 10501.790, 359.863, 52843.741 24/03/27,13:38:54,10,09,1, 11.9,1,1, -0.318, 10501.811, 359.846, 52843.713 24/03/27,13:38:54,11,09,1, 11.9,1,1, -0.318, 10501.791, 359.815, 52843.816 24/03/27,13:38:54,12,09,1, 11.9,1,1, -0.318, 10501.804, 359.804, 52843.788 24/03/27,13:38:54,13,09,1, 11.9,1,1, -0.318, 10501.836, 359.820, 52843.806 24/03/27,13:38:54,14,09,1, 11.9,1,1, -0.318, 10501.794, 359.811, 52843.739 24/03/27,13:38:54,15,09,1, 11.9,1,1, -0.318, 10501.805, 359.801, 52843.768 24/03/27,13:38:54,16,09,1, 11.9,1,1, -0.318, 10501.814, 359.794, 52843.761 24/03/27,13:38:54,17,09,1, 11.9,1,1, -0.318, 10501.833, 359.800, 52843.745 24/03/27,13:38:54,18,09,1, 11.9,1,1, -0.318, 10501.840, 359.802, 52843.820 24/03/27,13:38:54,19,09,1, 11.9,1,1, -0.318, 10501.821, 359.811, 52843.735 24/03/27,13:38:55,00,09,1, 11.9,1,1, -0.322, 10501.817, 359.811, 52843.735 24/03/27,13:38:55,01,09,1, 11.9,1,1, -0.322, 10501.862, 359.791, 52843.776 24/03/27,13:38:55,02,09,1, 11.9,1,1, -0.322, 10501.863, 359.778, 52843.726 24/03/27,13:38:55,03,09,1, 11.9,1,1, -0.322, 10501.845, 359.777, 52843.727 24/03/27,13:38:55,04,09,1, 11.9,1,1, -0.322, 10501.859, 359.805, 52843.774 24/03/27,13:38:55,05,09,1, 11.9,1,1, -0.322, 10501.859, 359.779, 52843.613 24/03/27,13:38:55,06,09,1, 11.9,1,1, -0.322, 10501.853, 359.782, 52843.765 24/03/27,13:38:55,07,09,1, 11.9,1,1, -0.322, 10501.862, 359.776, 52843.813 24/03/27,13:38:55,08,09,1, 11.9,1,1, -0.322, 10501.866, 359.766, 52843.765 24/03/27,13:38:55,09,09,1, 11.9,1,1, -0.322, 10501.872, 359.781, 52843.778 24/03/27,13:38:55,10,09,1, 11.9,1,1, -0.322, 10501.856, 359.793, 52843.765 24/03/27,13:38:55,11,09,1, 11.9,1,1, -0.322, 10501.884, 359.785, 52843.759 24/03/27,13:38:55,12,09,1, 11.9,1,1, -0.322, 10501.914, 359.775, 52843.775 24/03/27,13:38:55,13,09,1, 11.9,1,1, -0.322, 10501.909, 359.744, 52843.752 24/03/27,13:38:55,14,09,1, 11.9,1,1, -0.322, 10501.920, 359.765, 52843.766 24/03/27,13:38:55,15,09,1, 11.9,1,1, -0.322, 10501.927, 359.757, 52843.711 24/03/27,13:38:55,16,09,1, 11.9,1,1, -0.322, 10501.919, 359.753, 52843.747 24/03/27,13:38:55,17,09,1, 11.9,1,1, -0.322, 10501.918, 359.740, 52843.711 24/03/27,13:38:55,18,09,1, 11.9,1,1, -0.322, 10501.914, 359.728, 52843.692 24/03/27,13:38:55,19,09,1, 11.9,1,1, -0.322, 10501.933, 359.756, 52843.770 24/03/27,13:38:56,00,09,1, 11.9,1,1, -0.319, 10501.926, 359.756, 52843.770 24/03/27,13:38:56,01,09,1, 11.9,1,1, -0.319, 10501.928, 359.748, 52843.733 24/03/27,13:38:56,02,09,1, 11.9,1,1, -0.319, 10501.947, 359.726, 52843.777 24/03/27,13:38:56,03,09,1, 11.9,1,1, -0.319, 10501.916, 359.751, 52843.826 24/03/27,13:38:56,04,09,1, 11.9,1,1, -0.319, 10501.948, 359.720, 52843.774 24/03/27,13:38:56,05,09,1, 11.9,1,1, -0.319, 10501.947, 359.740, 52843.798 24/03/27,13:38:56,06,09,1, 11.9,1,1, -0.319, 10501.967, 359.691, 52843.729 24/03/27,13:38:56,07,09,1, 11.9,1,1, -0.319, 10501.972, 359.715, 52843.733 24/03/27,13:38:56,08,09,1, 11.9,1,1, -0.319, 10501.968, 359.716, 52843.773 24/03/27,13:38:56,09,09,1, 11.9,1,1, -0.319, 10501.974, 359.738, 52843.704 24/03/27,13:38:56,10,09,1, 11.9,1,1, -0.319, 10501.981, 359.705, 52843.749 24/03/27,13:38:56,11,09,1, 11.9,1,1, -0.319, 10501.981, 359.703, 52843.797 24/03/27,13:38:56,12,09,1, 11.9,1,1, -0.319, 10501.996, 359.714, 52843.862 24/03/27,13:38:56,13,09,1, 11.9,1,1, -0.319, 10501.996, 359.701, 52843.731 24/03/27,13:38:56,14,09,1, 11.9,1,1, -0.319, 10501.989, 359.692, 52843.794 24/03/27,13:38:56,15,09,1, 11.9,1,1, -0.319, 10502.012, 359.662, 52843.814 24/03/27,13:38:56,16,09,1, 11.9,1,1, -0.319, 10502.008, 359.699, 52843.727 24/03/27,13:38:56,17,09,1, 11.9,1,1, -0.319, 10502.033, 359.642, 52843.735 24/03/27,13:38:56,18,09,1, 11.9,1,1, -0.319, 10502.056, 359.711, 52843.780 24/03/27,13:38:56,19,09,1, 11.9,1,1, -0.319, 10502.014, 359.677, 52843.800 24/03/27,13:38:57,00,09,1, 11.8,1,1, -0.319, 10502.009, 359.677, 52843.800 24/03/27,13:38:57,01,09,1, 11.8,1,1, -0.319, 10502.055, 359.665, 52843.758 24/03/27,13:38:57,02,09,1, 11.8,1,1, -0.319, 10502.065, 359.676, 52843.974 24/03/27,13:38:57,03,09,1, 11.8,1,1, -0.319, 10502.073, 359.684, 52843.933 24/03/27,13:38:57,04,09,1, 11.8,1,1, -0.319, 10502.079, 359.671, 52843.914 24/03/27,13:38:57,05,09,1, 11.8,1,1, -0.319, 10502.104, 359.678, 52843.926 24/03/27,13:38:57,06,09,1, 11.8,1,1, -0.319, 10502.081, 359.668, 52843.958 24/03/27,13:38:57,07,09,1, 11.8,1,1, -0.319, 10502.077, 359.687, 52843.931 24/03/27,13:38:57,08,09,1, 11.8,1,1, -0.319, 10502.077, 359.687, 52843.949 24/03/27,13:38:57,09,09,1, 11.8,1,1, -0.319, 10502.102, 359.660, 52843.941 24/03/27,13:38:57,10,09,1, 11.8,1,1, -0.319, 10502.100, 359.655, 52843.911 24/03/27,13:38:57,11,09,1, 11.8,1,1, -0.319, 10502.123, 359.670, 52843.950 24/03/27,13:38:57,12,09,1, 11.8,1,1, -0.319, 10502.120, 359.650, 52843.926 24/03/27,13:38:57,13,09,1, 11.8,1,1, -0.319, 10502.110, 359.653, 52843.873 24/03/27,13:38:57,14,09,1, 11.8,1,1, -0.319, 10502.114, 359.664, 52843.929 24/03/27,13:38:57,15,09,1, 11.8,1,1, -0.319, 10502.130, 359.634, 52843.931 24/03/27,13:38:57,16,09,1, 11.8,1,1, -0.319, 10502.144, 359.628, 52843.915 24/03/27,13:38:57,17,09,1, 11.8,1,1, -0.319, 10502.139, 359.647, 52843.859 24/03/27,13:38:57,18,09,1, 11.8,1,1, -0.319, 10502.137, 359.630, 52843.954 24/03/27,13:38:57,19,09,1, 11.8,1,1, -0.319, 10502.146, 359.641, 52843.948 24/03/27,13:38:58,00,09,1, 11.9,1,1, -0.315, 10502.143, 359.641, 52843.948 24/03/27,13:38:58,01,09,1, 11.9,1,1, -0.315, 10502.177, 359.610, 52843.834 24/03/27,13:38:58,02,09,1, 11.9,1,1, -0.315, 10502.163, 359.618, 52843.916 24/03/27,13:38:58,03,09,1, 11.9,1,1, -0.315, 10502.161, 359.603, 52843.875 24/03/27,13:38:58,04,09,1, 11.9,1,1, -0.315, 10502.190, 359.600, 52843.918 24/03/27,13:38:58,05,09,1, 11.9,1,1, -0.315, 10502.197, 359.596, 52843.897 24/03/27,13:38:58,06,09,1, 11.9,1,1, -0.315, 10502.185, 359.604, 52843.910 24/03/27,13:38:58,07,09,1, 11.9,1,1, -0.315, 10502.189, 359.604, 52843.863 24/03/27,13:38:58,08,09,1, 11.9,1,1, -0.315, 10502.189, 359.587, 52843.854 24/03/27,13:38:58,09,09,1, 11.9,1,1, -0.315, 10502.188, 359.612, 52843.942 24/03/27,13:38:58,10,09,1, 11.9,1,1, -0.315, 10502.229, 359.590, 52843.969 24/03/27,13:38:58,11,09,1, 11.9,1,1, -0.315, 10502.208, 359.592, 52843.921 24/03/27,13:38:58,12,09,1, 11.9,1,1, -0.315, 10502.232, 359.597, 52843.859 24/03/27,13:38:58,13,09,1, 11.9,1,1, -0.315, 10502.220, 359.589, 52843.876 24/03/27,13:38:58,14,09,1, 11.9,1,1, -0.315, 10502.232, 359.575, 52843.897 24/03/27,13:38:58,15,09,1, 11.9,1,1, -0.315, 10502.237, 359.583, 52843.945 24/03/27,13:38:58,16,09,1, 11.9,1,1, -0.315, 10502.229, 359.584, 52843.883 24/03/27,13:38:58,17,09,1, 11.9,1,1, -0.315, 10502.259, 359.600, 52843.970 24/03/27,13:38:58,18,09,1, 11.9,1,1, -0.315, 10502.239, 359.583, 52843.841 24/03/27,13:38:58,19,09,1, 11.9,1,1, -0.315, 10502.255, 359.578, 52843.808 24/03/27,13:38:59,00,09,1, 11.9,1,1, -0.320, 10502.251, 359.578, 52843.808 24/03/27,13:38:59,01,09,1, 11.9,1,1, -0.320, 10502.265, 359.591, 52843.637 24/03/27,13:38:59,02,09,1, 11.9,1,1, -0.320, 10502.234, 359.583, 52843.918 24/03/27,13:38:59,03,09,1, 11.9,1,1, -0.320, 10502.263, 359.606, 52843.890 24/03/27,13:38:59,04,09,1, 11.9,1,1, -0.320, 10502.271, 359.579, 52843.897 24/03/27,13:38:59,05,09,1, 11.9,1,1, -0.320, 10502.280, 359.620, 52843.915 24/03/27,13:38:59,06,09,1, 11.9,1,1, -0.320, 10502.274, 359.602, 52843.873 24/03/27,13:38:59,07,09,1, 11.9,1,1, -0.320, 10502.300, 359.590, 52843.888 24/03/27,13:38:59,08,09,1, 11.9,1,1, -0.320, 10502.295, 359.591, 52843.887 24/03/27,13:38:59,09,09,1, 11.9,1,1, -0.320, 10502.299, 359.595, 52843.850 24/03/27,13:38:59,10,09,1, 11.9,1,1, -0.320, 10502.286, 359.625, 52843.887 24/03/27,13:38:59,11,09,1, 11.9,1,1, -0.320, 10502.282, 359.630, 52843.877 24/03/27,13:38:59,12,09,1, 11.9,1,1, -0.320, 10502.306, 359.620, 52843.826 24/03/27,13:38:59,13,09,1, 11.9,1,1, -0.320, 10502.311, 359.630, 52843.921 24/03/27,13:38:59,14,09,1, 11.9,1,1, -0.320, 10502.321, 359.623, 52843.894 24/03/27,13:38:59,15,09,1, 11.9,1,1, -0.320, 10502.331, 359.636, 52843.833 24/03/27,13:38:59,16,09,1, 11.9,1,1, -0.320, 10502.330, 359.643, 52843.926 24/03/27,13:38:59,17,09,1, 11.9,1,1, -0.320, 10502.339, 359.632, 52843.901 24/03/27,13:38:59,18,09,1, 11.9,1,1, -0.320, 10502.315, 359.627, 52843.853 24/03/27,13:38:59,19,09,1, 11.9,1,1, -0.320, 10502.355, 359.642, 52843.965 24/03/27,13:39:00,00,09,1, 11.9,1,1, -0.316, 10502.352, 359.642, 52843.965 24/03/27,13:39:00,01,09,1, 11.9,1,1, -0.316, 10502.338, 359.648, 52843.832 24/03/27,13:39:00,02,09,1, 11.9,1,1, -0.316, 10502.347, 359.618, 52843.687 24/03/27,13:39:00,03,09,1, 11.9,1,1, -0.316, 10502.346, 359.608, 52843.674 24/03/27,13:39:00,04,09,1, 11.9,1,1, -0.316, 10502.345, 359.613, 52843.697 24/03/27,13:39:00,05,09,1, 11.9,1,1, -0.316, 10502.341, 359.603, 52843.653 24/03/27,13:39:00,06,09,1, 11.9,1,1, -0.316, 10502.376, 359.619, 52843.649 24/03/27,13:39:00,07,09,1, 11.9,1,1, -0.316, 10502.367, 359.633, 52843.756 24/03/27,13:39:00,08,09,1, 11.9,1,1, -0.316, 10502.411, 359.633, 52843.680 24/03/27,13:39:00,09,09,1, 11.9,1,1, -0.316, 10502.402, 359.613, 52843.665 24/03/27,13:39:00,10,09,1, 11.9,1,1, -0.316, 10502.426, 359.610, 52843.746 24/03/27,13:39:00,11,09,1, 11.9,1,1, -0.316, 10502.404, 359.634, 52843.730 24/03/27,13:39:00,12,09,1, 11.9,1,1, -0.316, 10502.426, 359.625, 52843.675 24/03/27,13:39:00,13,09,1, 11.9,1,1, -0.316, 10502.431, 359.632, 52843.702 24/03/27,13:39:00,14,09,1, 11.9,1,1, -0.316, 10502.423, 359.635, 52843.695 24/03/27,13:39:00,15,09,1, 11.9,1,1, -0.316, 10502.430, 359.627, 52843.676 24/03/27,13:39:00,16,09,1, 11.9,1,1, -0.316, 10502.437, 359.617, 52843.696 24/03/27,13:39:00,17,09,1, 11.9,1,1, -0.316, 10502.444, 359.620, 52843.744 24/03/27,13:39:00,18,09,1, 11.9,1,1, -0.316, 10502.455, 359.627, 52843.680 24/03/27,13:39:00,19,09,1, 11.9,1,1, -0.316, 10502.476, 359.631, 52843.698 24/03/27,13:39:01,00,09,1, 11.9,1,1, -0.319, 10502.468, 359.631, 52843.698 24/03/27,13:39:01,01,09,1, 11.9,1,1, -0.319, 10502.491, 359.634, 52843.653 24/03/27,13:39:01,02,09,1, 11.9,1,1, -0.319, 10502.507, 359.650, 52843.664 24/03/27,13:39:01,03,09,1, 11.9,1,1, -0.319, 10502.463, 359.637, 52843.785 24/03/27,13:39:01,04,09,1, 11.9,1,1, -0.319, 10502.490, 359.638, 52843.647 24/03/27,13:39:01,05,09,1, 11.9,1,1, -0.319, 10502.493, 359.640, 52843.645 24/03/27,13:39:01,06,09,1, 11.9,1,1, -0.319, 10502.492, 359.655, 52843.614 24/03/27,13:39:01,07,09,1, 11.9,1,1, -0.319, 10502.529, 359.643, 52843.707 24/03/27,13:39:01,08,09,1, 11.9,1,1, -0.319, 10502.514, 359.654, 52843.695 24/03/27,13:39:01,09,09,1, 11.9,1,1, -0.319, 10502.515, 359.673, 52843.702 24/03/27,13:39:01,10,09,1, 11.9,1,1, -0.319, 10502.509, 359.671, 52843.694 24/03/27,13:39:01,11,09,1, 11.9,1,1, -0.319, 10502.514, 359.668, 52843.691 24/03/27,13:39:01,12,09,1, 11.9,1,1, -0.319, 10502.526, 359.648, 52843.663 24/03/27,13:39:01,13,09,1, 11.9,1,1, -0.319, 10502.532, 359.656, 52843.679 24/03/27,13:39:01,14,09,1, 11.9,1,1, -0.319, 10502.538, 359.673, 52843.700 24/03/27,13:39:01,15,09,1, 11.9,1,1, -0.319, 10502.557, 359.654, 52843.683 24/03/27,13:39:01,16,09,1, 11.9,1,1, -0.319, 10502.542, 359.657, 52843.697 24/03/27,13:39:01,17,09,1, 11.9,1,1, -0.319, 10502.520, 359.662, 52843.737 24/03/27,13:39:01,18,09,1, 11.9,1,1, -0.319, 10502.533, 359.669, 52843.729 24/03/27,13:39:01,19,09,1, 11.9,1,1, -0.319, 10502.561, 359.683, 52843.733 24/03/27,13:39:02,00,09,1, 11.9,1,1, -0.317, 10502.560, 359.683, 52843.733 24/03/27,13:39:02,01,09,1, 11.9,1,1, -0.317, 10502.572, 359.661, 52843.682 24/03/27,13:39:02,02,09,1, 11.9,1,1, -0.317, 10502.578, 359.654, 52843.653 24/03/27,13:39:02,03,09,1, 11.9,1,1, -0.317, 10502.587, 359.687, 52843.674 24/03/27,13:39:02,04,09,1, 11.9,1,1, -0.317, 10502.579, 359.668, 52843.852 24/03/27,13:39:02,05,09,1, 11.9,1,1, -0.317, 10502.582, 359.691, 52843.702 24/03/27,13:39:02,06,09,1, 11.9,1,1, -0.317, 10502.563, 359.699, 52843.705 24/03/27,13:39:02,07,09,1, 11.9,1,1, -0.317, 10502.588, 359.675, 52843.688 24/03/27,13:39:02,08,09,1, 11.9,1,1, -0.317, 10502.579, 359.701, 52843.714 24/03/27,13:39:02,09,09,1, 11.9,1,1, -0.317, 10502.595, 359.712, 52843.753 24/03/27,13:39:02,10,09,1, 11.9,1,1, -0.317, 10502.604, 359.706, 52843.674 24/03/27,13:39:02,11,09,1, 11.9,1,1, -0.317, 10502.598, 359.702, 52843.761 24/03/27,13:39:02,12,09,1, 11.9,1,1, -0.317, 10502.588, 359.729, 52843.699 24/03/27,13:39:02,13,09,1, 11.9,1,1, -0.317, 10502.597, 359.723, 52843.613 24/03/27,13:39:02,14,09,1, 11.9,1,1, -0.317, 10502.603, 359.737, 52843.692 24/03/27,13:39:02,15,09,1, 11.9,1,1, -0.317, 10502.595, 359.708, 52843.643 24/03/27,13:39:02,16,09,1, 11.9,1,1, -0.317, 10502.642, 359.754, 52843.692 24/03/27,13:39:02,17,09,1, 11.9,1,1, -0.317, 10502.653, 359.715, 52843.483 24/03/27,13:39:02,18,09,1, 11.9,1,1, -0.317, 10502.627, 359.746, 52843.693 24/03/27,13:39:02,19,09,1, 11.9,1,1, -0.317, 10502.627, 359.744, 52843.667 24/03/27,13:39:03,00,09,1, 11.9,1,1, -0.317, 10502.619, 359.744, 52843.667 24/03/27,13:39:03,01,09,1, 11.9,1,1, -0.317, 10502.651, 359.755, 52843.672 24/03/27,13:39:03,02,09,1, 11.9,1,1, -0.317, 10502.653, 359.779, 52843.641 24/03/27,13:39:03,03,09,1, 11.9,1,1, -0.317, 10502.654, 359.783, 52843.623 24/03/27,13:39:03,04,09,1, 11.9,1,1, -0.317, 10502.667, 359.772, 52843.740 24/03/27,13:39:03,05,09,1, 11.9,1,1, -0.317, 10502.643, 359.790, 52843.678 24/03/27,13:39:03,06,09,1, 11.9,1,1, -0.317, 10502.670, 359.791, 52843.736 24/03/27,13:39:03,07,09,1, 11.9,1,1, -0.317, 10502.670, 359.797, 52843.760 24/03/27,13:39:03,08,09,1, 11.9,1,1, -0.317, 10502.691, 359.810, 52843.729 24/03/27,13:39:03,09,09,1, 11.9,1,1, -0.317, 10502.678, 359.813, 52843.654 24/03/27,13:39:03,10,09,1, 11.9,1,1, -0.317, 10502.708, 359.819, 52843.645 24/03/27,13:39:03,11,09,1, 11.9,1,1, -0.317, 10502.682, 359.844, 52843.760 24/03/27,13:39:03,12,09,1, 11.9,1,1, -0.317, 10502.658, 359.818, 52843.706 24/03/27,13:39:03,13,09,1, 11.9,1,1, -0.317, 10502.692, 359.820, 52843.755 24/03/27,13:39:03,14,09,1, 11.9,1,1, -0.317, 10502.690, 359.811, 52843.668 24/03/27,13:39:03,15,09,1, 11.9,1,1, -0.317, 10502.711, 359.837, 52843.692 24/03/27,13:39:03,16,09,1, 11.9,1,1, -0.317, 10502.712, 359.846, 52843.742 24/03/27,13:39:03,17,09,1, 11.9,1,1, -0.317, 10502.736, 359.876, 52843.724 24/03/27,13:39:03,18,09,1, 11.9,1,1, -0.317, 10502.730, 359.859, 52843.727 24/03/27,13:39:03,19,09,1, 11.9,1,1, -0.317, 10502.744, 359.864, 52843.645 24/03/27,13:39:04,00,09,1, 12.0,1,1, -0.317, 10502.744, 359.864, 52843.645 24/03/27,13:39:04,01,09,1, 12.0,1,1, -0.317, 10502.771, 359.896, 52843.703 24/03/27,13:39:04,02,09,1, 12.0,1,1, -0.317, 10502.743, 359.919, 52843.735 24/03/27,13:39:04,03,09,1, 12.0,1,1, -0.317, 10502.772, 359.910, 52843.728 24/03/27,13:39:04,04,09,1, 12.0,1,1, -0.317, 10502.772, 359.915, 52843.747 24/03/27,13:39:04,05,09,1, 12.0,1,1, -0.317, 10502.760, 359.901, 52843.756 24/03/27,13:39:04,06,09,1, 12.0,1,1, -0.317, 10502.796, 359.943, 52843.771 24/03/27,13:39:04,07,09,1, 12.0,1,1, -0.317, 10502.815, 359.940, 52843.692 24/03/27,13:39:04,08,09,1, 12.0,1,1, -0.317, 10502.790, 359.938, 52843.771 24/03/27,13:39:04,09,09,1, 12.0,1,1, -0.317, 10502.811, 359.940, 52843.738 24/03/27,13:39:04,10,09,1, 12.0,1,1, -0.317, 10502.832, 359.943, 52843.748 24/03/27,13:39:04,11,09,1, 12.0,1,1, -0.317, 10502.825, 359.976, 52843.782 24/03/27,13:39:04,12,09,1, 12.0,1,1, -0.317, 10502.852, 359.968, 52843.695 24/03/27,13:39:04,13,09,1, 12.0,1,1, -0.317, 10502.855, 359.990, 52843.722 24/03/27,13:39:04,14,09,1, 12.0,1,1, -0.317, 10502.867, 359.966, 52843.786 24/03/27,13:39:04,15,09,1, 12.0,1,1, -0.317, 10502.873, 359.973, 52843.658 24/03/27,13:39:04,16,09,1, 12.0,1,1, -0.317, 10502.871, 359.998, 52843.765 24/03/27,13:39:04,17,09,1, 12.0,1,1, -0.317, 10502.882, 360.016, 52843.764 24/03/27,13:39:04,18,09,1, 12.0,1,1, -0.317, 10502.888, 359.996, 52843.698 24/03/27,13:39:04,19,09,1, 12.0,1,1, -0.317, 10502.919, 359.997, 52843.709 24/03/27,13:39:05,00,09,1, 12.0,1,1, -0.313, 10502.919, 359.997, 52843.709 24/03/27,13:39:05,01,09,1, 12.0,1,1, -0.313, 10502.950, 360.015, 52843.700 24/03/27,13:39:05,02,09,1, 12.0,1,1, -0.313, 10502.945, 360.032, 52843.689 24/03/27,13:39:05,03,09,1, 12.0,1,1, -0.313, 10502.942, 360.023, 52843.576 24/03/27,13:39:05,04,09,1, 12.0,1,1, -0.313, 10502.928, 360.064, 52843.829 24/03/27,13:39:05,05,09,1, 12.0,1,1, -0.313, 10502.953, 360.064, 52843.789 24/03/27,13:39:05,06,09,1, 12.0,1,1, -0.313, 10502.971, 360.095, 52843.857 24/03/27,13:39:05,07,09,1, 12.0,1,1, -0.313, 10502.984, 360.070, 52843.722 24/03/27,13:39:05,08,09,1, 12.0,1,1, -0.313, 10502.990, 360.059, 52843.734 24/03/27,13:39:05,09,09,1, 12.0,1,1, -0.313, 10502.964, 360.097, 52843.859 24/03/27,13:39:05,10,09,1, 12.0,1,1, -0.313, 10502.987, 360.094, 52843.724 24/03/27,13:39:05,11,09,1, 12.0,1,1, -0.313, 10503.029, 360.107, 52843.734 24/03/27,13:39:05,12,09,1, 12.0,1,1, -0.313, 10503.040, 360.109, 52843.693 24/03/27,13:39:05,13,09,1, 12.0,1,1, -0.313, 10503.030, 360.100, 52843.777 24/03/27,13:39:05,14,09,1, 12.0,1,1, -0.313, 10503.075, 360.134, 52843.771 24/03/27,13:39:05,15,09,1, 12.0,1,1, -0.313, 10503.047, 360.121, 52843.775 24/03/27,13:39:05,16,09,1, 12.0,1,1, -0.313, 10503.099, 360.141, 52843.734 24/03/27,13:39:05,17,09,1, 12.0,1,1, -0.313, 10503.088, 360.136, 52843.748 24/03/27,13:39:05,18,09,1, 12.0,1,1, -0.313, 10503.100, 360.124, 52843.756 24/03/27,13:39:05,19,09,1, 12.0,1,1, -0.313, 10503.130, 360.160, 52843.729 24/03/27,13:39:06,00,09,1, 11.9,1,1, -0.315, 10503.128, 360.160, 52843.729 24/03/27,13:39:06,01,09,1, 11.9,1,1, -0.315, 10503.155, 360.165, 52843.786 24/03/27,13:39:06,02,09,1, 11.9,1,1, -0.315, 10503.150, 360.158, 52843.785 24/03/27,13:39:06,03,09,1, 11.9,1,1, -0.315, 10503.162, 360.168, 52843.751 24/03/27,13:39:06,04,09,1, 11.9,1,1, -0.315, 10503.177, 360.189, 52843.806 24/03/27,13:39:06,05,09,1, 11.9,1,1, -0.315, 10503.186, 360.204, 52843.762 24/03/27,13:39:06,06,09,1, 11.9,1,1, -0.315, 10503.165, 360.214, 52843.735 24/03/27,13:39:06,07,09,1, 11.9,1,1, -0.315, 10503.196, 360.201, 52843.736 24/03/27,13:39:06,08,09,1, 11.9,1,1, -0.315, 10503.179, 360.220, 52843.691 24/03/27,13:39:06,09,09,1, 11.9,1,1, -0.315, 10503.175, 360.223, 52843.746 24/03/27,13:39:06,10,09,1, 11.9,1,1, -0.315, 10503.224, 360.202, 52843.686 24/03/27,13:39:06,11,09,1, 11.9,1,1, -0.315, 10503.201, 360.217, 52843.797 24/03/27,13:39:06,12,09,1, 11.9,1,1, -0.315, 10503.246, 360.231, 52843.672 24/03/27,13:39:06,13,09,1, 11.9,1,1, -0.315, 10503.237, 360.249, 52843.755 24/03/27,13:39:06,14,09,1, 11.9,1,1, -0.315, 10503.245, 360.285, 52843.746 24/03/27,13:39:06,15,09,1, 11.9,1,1, -0.315, 10503.248, 360.253, 52843.774 24/03/27,13:39:06,16,09,1, 11.9,1,1, -0.315, 10503.255, 360.245, 52843.726 24/03/27,13:39:06,17,09,1, 11.9,1,1, -0.315, 10503.261, 360.271, 52843.747 24/03/27,13:39:06,18,09,1, 11.9,1,1, -0.315, 10503.249, 360.264, 52843.685 24/03/27,13:39:06,19,09,1, 11.9,1,1, -0.315, 10503.288, 360.297, 52843.761 24/03/27,13:39:07,00,08,1, 11.8,1,1, -0.313, 10503.286, 360.297, 52843.761 24/03/27,13:39:07,01,08,1, 11.8,1,1, -0.313, 10503.291, 360.292, 52843.729 24/03/27,13:39:07,02,08,1, 11.8,1,1, -0.313, 10503.278, 360.310, 52843.731 24/03/27,13:39:07,03,08,1, 11.8,1,1, -0.313, 10503.317, 360.321, 52843.803 24/03/27,13:39:07,04,08,1, 11.8,1,1, -0.313, 10503.319, 360.350, 52843.796 24/03/27,13:39:07,05,08,1, 11.8,1,1, -0.313, 10503.337, 360.349, 52843.744 24/03/27,13:39:07,06,08,1, 11.8,1,1, -0.313, 10503.332, 360.357, 52843.723 24/03/27,13:39:07,07,08,1, 11.8,1,1, -0.313, 10503.345, 360.352, 52843.726 24/03/27,13:39:07,08,08,1, 11.8,1,1, -0.313, 10503.338, 360.375, 52843.772 24/03/27,13:39:07,09,08,1, 11.8,1,1, -0.313, 10503.369, 360.347, 52843.679 24/03/27,13:39:07,10,08,1, 11.8,1,1, -0.313, 10503.373, 360.395, 52843.794 24/03/27,13:39:07,11,08,1, 11.8,1,1, -0.313, 10503.385, 360.397, 52843.796 24/03/27,13:39:07,12,08,1, 11.8,1,1, -0.313, 10503.372, 360.395, 52843.727 24/03/27,13:39:07,13,08,1, 11.8,1,1, -0.313, 10503.402, 360.399, 52843.743 24/03/27,13:39:07,14,08,1, 11.8,1,1, -0.313, 10503.403, 360.418, 52843.714 24/03/27,13:39:07,15,08,1, 11.8,1,1, -0.313, 10503.406, 360.452, 52843.745 24/03/27,13:39:07,16,08,1, 11.8,1,1, -0.313, 10503.429, 360.432, 52843.733 24/03/27,13:39:07,17,08,1, 11.8,1,1, -0.313, 10503.451, 360.459, 52843.740 24/03/27,13:39:07,18,08,1, 11.8,1,1, -0.313, 10503.446, 360.455, 52843.747 24/03/27,13:39:07,19,08,1, 11.8,1,1, -0.313, 10503.474, 360.454, 52843.765 24/03/27,13:39:08,00,07,1, 12.0,1,1, -0.313, 10503.470, 360.454, 52843.765 24/03/27,13:39:08,01,07,1, 12.0,1,1, -0.313, 10503.487, 360.476, 52843.781 24/03/27,13:39:08,02,07,1, 12.0,1,1, -0.313, 10503.512, 360.470, 52843.740 24/03/27,13:39:08,03,07,1, 12.0,1,1, -0.313, 10503.512, 360.478, 52843.718 24/03/27,13:39:08,04,07,1, 12.0,1,1, -0.313, 10503.548, 360.525, 52843.760 24/03/27,13:39:08,05,07,1, 12.0,1,1, -0.313, 10503.554, 360.514, 52843.759 24/03/27,13:39:08,06,07,1, 12.0,1,1, -0.313, 10503.564, 360.520, 52843.740 24/03/27,13:39:08,07,07,1, 12.0,1,1, -0.313, 10503.568, 360.513, 52843.747 24/03/27,13:39:08,08,07,1, 12.0,1,1, -0.313, 10503.579, 360.529, 52843.770 24/03/27,13:39:08,09,07,1, 12.0,1,1, -0.313, 10503.591, 360.553, 52843.763 24/03/27,13:39:08,10,07,1, 12.0,1,1, -0.313, 10503.632, 360.563, 52843.729 24/03/27,13:39:08,11,07,1, 12.0,1,1, -0.313, 10503.639, 360.554, 52843.710 24/03/27,13:39:08,12,07,1, 12.0,1,1, -0.313, 10503.656, 360.589, 52843.789 24/03/27,13:39:08,13,07,1, 12.0,1,1, -0.313, 10503.664, 360.578, 52843.735 24/03/27,13:39:08,14,07,1, 12.0,1,1, -0.313, 10503.673, 360.590, 52843.817 24/03/27,13:39:08,15,07,1, 12.0,1,1, -0.313, 10503.684, 360.623, 52843.814 24/03/27,13:39:08,16,07,1, 12.0,1,1, -0.313, 10503.706, 360.617, 52843.813 24/03/27,13:39:08,17,07,1, 12.0,1,1, -0.313, 10503.720, 360.628, 52843.793 24/03/27,13:39:08,18,07,1, 12.0,1,1, -0.313, 10503.726, 360.661, 52843.752 24/03/27,13:39:08,19,07,1, 12.0,1,1, -0.313, 10503.780, 360.655, 52843.731 24/03/27,13:39:09,00,07,1, 11.8,1,1, -0.312, 10503.778, 360.655, 52843.731 24/03/27,13:39:09,01,07,1, 11.8,1,1, -0.312, 10503.775, 360.681, 52843.879 24/03/27,13:39:09,02,07,1, 11.8,1,1, -0.312, 10503.781, 360.677, 52843.778 24/03/27,13:39:09,03,07,1, 11.8,1,1, -0.312, 10503.799, 360.696, 52843.824 24/03/27,13:39:09,04,07,1, 11.8,1,1, -0.312, 10503.823, 360.701, 52843.704 24/03/27,13:39:09,05,07,1, 11.8,1,1, -0.312, 10503.843, 360.723, 52843.718 24/03/27,13:39:09,06,07,1, 11.8,1,1, -0.312, 10503.829, 360.739, 52843.770 24/03/27,13:39:09,07,07,1, 11.8,1,1, -0.312, 10503.850, 360.729, 52843.785 24/03/27,13:39:09,08,07,1, 11.8,1,1, -0.312, 10503.897, 360.775, 52843.825 24/03/27,13:39:09,09,07,1, 11.8,1,1, -0.312, 10503.887, 360.749, 52843.808 24/03/27,13:39:09,10,07,1, 11.8,1,1, -0.312, 10503.918, 360.777, 52843.785 24/03/27,13:39:09,11,07,1, 11.8,1,1, -0.312, 10503.942, 360.771, 52843.699 24/03/27,13:39:09,12,07,1, 11.8,1,1, -0.312, 10503.933, 360.779, 52843.739 24/03/27,13:39:09,13,07,1, 11.8,1,1, -0.312, 10503.956, 360.798, 52843.783 24/03/27,13:39:09,14,07,1, 11.8,1,1, -0.312, 10503.974, 360.815, 52843.763 24/03/27,13:39:09,15,07,1, 11.8,1,1, -0.312, 10504.017, 360.811, 52843.788 24/03/27,13:39:09,16,07,1, 11.8,1,1, -0.312, 10503.997, 360.820, 52843.726 24/03/27,13:39:09,17,07,1, 11.8,1,1, -0.312, 10504.027, 360.837, 52843.761 24/03/27,13:39:09,18,07,1, 11.8,1,1, -0.312, 10504.036, 360.828, 52843.832 24/03/27,13:39:09,19,07,1, 11.8,1,1, -0.312, 10504.051, 360.858, 52843.749 24/03/27,13:39:10,00,07,1, 11.9,1,1, -0.313, 10504.045, 360.858, 52843.749 24/03/27,13:39:10,01,07,1, 11.9,1,1, -0.313, 10504.058, 360.852, 52843.770 24/03/27,13:39:10,02,07,1, 11.9,1,1, -0.313, 10504.102, 360.868, 52843.767 24/03/27,13:39:10,03,07,1, 11.9,1,1, -0.313, 10504.106, 360.893, 52843.778 24/03/27,13:39:10,04,07,1, 11.9,1,1, -0.313, 10504.111, 360.900, 52843.727 24/03/27,13:39:10,05,07,1, 11.9,1,1, -0.313, 10504.112, 360.908, 52843.761 24/03/27,13:39:10,06,07,1, 11.9,1,1, -0.313, 10504.111, 360.898, 52843.780 24/03/27,13:39:10,07,07,1, 11.9,1,1, -0.313, 10504.138, 360.929, 52843.762 24/03/27,13:39:10,08,07,1, 11.9,1,1, -0.313, 10504.181, 360.924, 52843.759 24/03/27,13:39:10,09,07,1, 11.9,1,1, -0.313, 10504.162, 360.947, 52843.744 24/03/27,13:39:10,10,07,1, 11.9,1,1, -0.313, 10504.165, 360.943, 52843.745 24/03/27,13:39:10,11,07,1, 11.9,1,1, -0.313, 10504.153, 360.958, 52843.757 24/03/27,13:39:10,12,07,1, 11.9,1,1, -0.313, 10504.170, 360.973, 52843.763 24/03/27,13:39:10,13,07,1, 11.9,1,1, -0.313, 10504.183, 360.990, 52843.763 24/03/27,13:39:10,14,07,1, 11.9,1,1, -0.313, 10504.213, 361.003, 52843.771 24/03/27,13:39:10,15,07,1, 11.9,1,1, -0.313, 10504.226, 361.002, 52843.719 24/03/27,13:39:10,16,07,1, 11.9,1,1, -0.313, 10504.223, 361.009, 52843.768 24/03/27,13:39:10,17,07,1, 11.9,1,1, -0.313, 10504.231, 361.032, 52843.777 24/03/27,13:39:10,18,07,1, 11.9,1,1, -0.313, 10504.250, 361.013, 52843.787 24/03/27,13:39:10,19,07,1, 11.9,1,1, -0.313, 10504.268, 361.057, 52843.736 24/03/27,13:39:11,00,08,1, 11.9,1,1, -0.313, 10504.262, 361.057, 52843.736 24/03/27,13:39:11,01,08,1, 11.9,1,1, -0.313, 10504.269, 361.053, 52843.722 24/03/27,13:39:11,02,08,1, 11.9,1,1, -0.313, 10504.274, 361.066, 52843.705 24/03/27,13:39:11,03,08,1, 11.9,1,1, -0.313, 10504.274, 361.099, 52843.760 24/03/27,13:39:11,04,08,1, 11.9,1,1, -0.313, 10504.309, 361.094, 52843.689 24/03/27,13:39:11,05,08,1, 11.9,1,1, -0.313, 10504.265, 361.097, 52843.655 24/03/27,13:39:11,06,08,1, 11.9,1,1, -0.313, 10504.341, 361.101, 52843.693 24/03/27,13:39:11,07,08,1, 11.9,1,1, -0.313, 10504.307, 361.112, 52843.709 24/03/27,13:39:11,08,08,1, 11.9,1,1, -0.313, 10504.310, 361.134, 52843.822 24/03/27,13:39:11,09,08,1, 11.9,1,1, -0.313, 10504.316, 361.171, 52843.820 24/03/27,13:39:11,10,08,1, 11.9,1,1, -0.313, 10504.343, 361.160, 52843.744 24/03/27,13:39:11,11,08,1, 11.9,1,1, -0.313, 10504.331, 361.184, 52843.702 24/03/27,13:39:11,12,08,1, 11.9,1,1, -0.313, 10504.335, 361.184, 52843.724 24/03/27,13:39:11,13,08,1, 11.9,1,1, -0.313, 10504.341, 361.190, 52843.744 24/03/27,13:39:11,14,08,1, 11.9,1,1, -0.313, 10504.373, 361.233, 52843.822 24/03/27,13:39:11,15,08,1, 11.9,1,1, -0.313, 10504.356, 361.236, 52843.822 24/03/27,13:39:11,16,08,1, 11.9,1,1, -0.313, 10504.369, 361.237, 52843.840 24/03/27,13:39:11,17,08,1, 11.9,1,1, -0.313, 10504.383, 361.248, 52843.831 24/03/27,13:39:11,18,08,1, 11.9,1,1, -0.313, 10504.399, 361.254, 52843.819 24/03/27,13:39:11,19,08,1, 11.9,1,1, -0.313, 10504.366, 361.270, 52843.796 24/03/27,13:39:12,00,08,1, 12.0,1,1, -0.318, 10504.363, 361.270, 52843.796 24/03/27,13:39:12,01,08,1, 12.0,1,1, -0.318, 10504.439, 361.278, 52843.817 24/03/27,13:39:12,02,08,1, 12.0,1,1, -0.318, 10504.409, 361.289, 52843.783 24/03/27,13:39:12,03,08,1, 12.0,1,1, -0.318, 10504.464, 361.312, 52843.827 24/03/27,13:39:12,04,08,1, 12.0,1,1, -0.318, 10504.460, 361.321, 52843.841 24/03/27,13:39:12,05,08,1, 12.0,1,1, -0.318, 10504.437, 361.339, 52843.819 24/03/27,13:39:12,06,08,1, 12.0,1,1, -0.318, 10504.463, 361.335, 52843.724 24/03/27,13:39:12,07,08,1, 12.0,1,1, -0.318, 10504.467, 361.349, 52843.823 24/03/27,13:39:12,08,08,1, 12.0,1,1, -0.318, 10504.507, 361.341, 52843.796 24/03/27,13:39:12,09,08,1, 12.0,1,1, -0.318, 10504.511, 361.333, 52843.810 24/03/27,13:39:12,10,08,1, 12.0,1,1, -0.318, 10504.515, 361.373, 52843.805 24/03/27,13:39:12,11,08,1, 12.0,1,1, -0.318, 10504.514, 361.379, 52843.784 24/03/27,13:39:12,12,08,1, 12.0,1,1, -0.318, 10504.540, 361.379, 52843.828 24/03/27,13:39:12,13,08,1, 12.0,1,1, -0.318, 10504.548, 361.406, 52843.783 24/03/27,13:39:12,14,08,1, 12.0,1,1, -0.318, 10504.570, 361.397, 52843.829 24/03/27,13:39:12,15,08,1, 12.0,1,1, -0.318, 10504.563, 361.431, 52843.812 24/03/27,13:39:12,16,08,1, 12.0,1,1, -0.318, 10504.589, 361.431, 52843.742 24/03/27,13:39:12,17,08,1, 12.0,1,1, -0.318, 10504.597, 361.437, 52843.793 24/03/27,13:39:12,18,08,1, 12.0,1,1, -0.318, 10504.617, 361.439, 52843.767 24/03/27,13:39:12,19,08,1, 12.0,1,1, -0.318, 10504.591, 361.474, 52844.001 24/03/27,13:39:13,00,08,1, 11.9,1,1, -0.313, 10504.588, 361.474, 52844.001 24/03/27,13:39:13,01,08,1, 11.9,1,1, -0.313, 10504.638, 361.480, 52843.791 24/03/27,13:39:13,02,08,1, 11.9,1,1, -0.313, 10504.654, 361.500, 52843.967 24/03/27,13:39:13,03,08,1, 11.9,1,1, -0.313, 10504.666, 361.505, 52843.860 24/03/27,13:39:13,04,08,1, 11.9,1,1, -0.313, 10504.712, 361.517, 52843.781 24/03/27,13:39:13,05,08,1, 11.9,1,1, -0.313, 10504.747, 361.532, 52843.800 24/03/27,13:39:13,06,08,1, 11.9,1,1, -0.313, 10504.730, 361.528, 52843.842 24/03/27,13:39:13,07,08,1, 11.9,1,1, -0.313, 10504.766, 361.542, 52843.697 24/03/27,13:39:13,08,08,1, 11.9,1,1, -0.313, 10504.767, 361.540, 52843.838 24/03/27,13:39:13,09,08,1, 11.9,1,1, -0.313, 10504.777, 361.557, 52843.828 24/03/27,13:39:13,10,08,1, 11.9,1,1, -0.313, 10504.796, 361.563, 52843.805 24/03/27,13:39:13,11,08,1, 11.9,1,1, -0.313, 10504.793, 361.569, 52843.929 24/03/27,13:39:13,12,08,1, 11.9,1,1, -0.313, 10504.812, 361.578, 52843.822 24/03/27,13:39:13,13,08,1, 11.9,1,1, -0.313, 10504.844, 361.596, 52843.789 24/03/27,13:39:13,14,08,1, 11.9,1,1, -0.313, 10504.865, 361.608, 52843.800 24/03/27,13:39:13,15,08,1, 11.9,1,1, -0.313, 10504.870, 361.619, 52843.835 24/03/27,13:39:13,16,08,1, 11.9,1,1, -0.313, 10504.884, 361.623, 52843.803 24/03/27,13:39:13,17,08,1, 11.9,1,1, -0.313, 10504.892, 361.614, 52843.778 24/03/27,13:39:13,18,08,1, 11.9,1,1, -0.313, 10504.914, 361.658, 52843.816 24/03/27,13:39:13,19,08,1, 11.9,1,1, -0.313, 10504.931, 361.657, 52843.789 24/03/27,13:39:14,00,08,1, 11.9,1,1, -0.311, 10504.930, 361.657, 52843.789 24/03/27,13:39:14,01,08,1, 11.9,1,1, -0.311, 10504.951, 361.659, 52843.783 24/03/27,13:39:14,02,08,1, 11.9,1,1, -0.311, 10504.990, 361.675, 52843.725 24/03/27,13:39:14,03,08,1, 11.9,1,1, -0.311, 10505.001, 361.706, 52843.822 24/03/27,13:39:14,04,08,1, 11.9,1,1, -0.311, 10505.004, 361.692, 52843.818 24/03/27,13:39:14,05,08,1, 11.9,1,1, -0.311, 10505.029, 361.716, 52843.769 24/03/27,13:39:14,06,08,1, 11.9,1,1, -0.311, 10505.041, 361.689, 52843.747 24/03/27,13:39:14,07,08,1, 11.9,1,1, -0.311, 10505.046, 361.730, 52843.750 24/03/27,13:39:14,08,08,1, 11.9,1,1, -0.311, 10505.046, 361.740, 52843.868 24/03/27,13:39:14,09,08,1, 11.9,1,1, -0.311, 10505.098, 361.737, 52843.623 24/03/27,13:39:14,10,08,1, 11.9,1,1, -0.311, 10505.043, 361.774, 52843.851 24/03/27,13:39:14,11,08,1, 11.9,1,1, -0.311, 10505.060, 361.758, 52843.795 24/03/27,13:39:14,12,08,1, 11.9,1,1, -0.311, 10505.083, 361.760, 52843.746 24/03/27,13:39:14,13,08,1, 11.9,1,1, -0.311, 10505.123, 361.788, 52843.834 24/03/27,13:39:14,14,08,1, 11.9,1,1, -0.311, 10505.089, 361.801, 52843.755 24/03/27,13:39:14,15,08,1, 11.9,1,1, -0.311, 10505.131, 361.796, 52843.847 24/03/27,13:39:14,16,08,1, 11.9,1,1, -0.311, 10505.108, 361.803, 52843.789 24/03/27,13:39:14,17,08,1, 11.9,1,1, -0.311, 10505.142, 361.812, 52843.776 24/03/27,13:39:14,18,08,1, 11.9,1,1, -0.311, 10505.153, 361.824, 52843.741 24/03/27,13:39:14,19,08,1, 11.9,1,1, -0.311, 10505.128, 361.841, 52843.823 24/03/27,13:39:15,00,08,1, 11.9,1,1, -0.314, 10505.122, 361.841, 52843.823 24/03/27,13:39:15,01,08,1, 11.9,1,1, -0.314, 10505.155, 361.830, 52843.764 24/03/27,13:39:15,02,08,1, 11.9,1,1, -0.314, 10505.154, 361.862, 52843.815 24/03/27,13:39:15,03,08,1, 11.9,1,1, -0.314, 10505.161, 361.887, 52843.762 24/03/27,13:39:15,04,08,1, 11.9,1,1, -0.314, 10505.150, 361.870, 52843.783 24/03/27,13:39:15,05,08,1, 11.9,1,1, -0.314, 10505.165, 361.872, 52843.783 24/03/27,13:39:15,06,08,1, 11.9,1,1, -0.314, 10505.189, 361.865, 52843.826 24/03/27,13:39:15,07,08,1, 11.9,1,1, -0.314, 10505.182, 361.898, 52843.834 24/03/27,13:39:15,08,08,1, 11.9,1,1, -0.314, 10505.175, 361.908, 52843.812 24/03/27,13:39:15,09,08,1, 11.9,1,1, -0.314, 10505.178, 361.932, 52843.811 24/03/27,13:39:15,10,08,1, 11.9,1,1, -0.314, 10505.186, 361.909, 52843.775 24/03/27,13:39:15,11,08,1, 11.9,1,1, -0.314, 10505.176, 361.919, 52843.799 24/03/27,13:39:15,12,08,1, 11.9,1,1, -0.314, 10505.177, 361.962, 52843.801 24/03/27,13:39:15,13,08,1, 11.9,1,1, -0.314, 10505.187, 361.971, 52843.769 24/03/27,13:39:15,14,08,1, 11.9,1,1, -0.314, 10505.197, 361.975, 52843.778 24/03/27,13:39:15,15,08,1, 11.9,1,1, -0.314, 10505.198, 361.971, 52843.772 24/03/27,13:39:15,16,08,1, 11.9,1,1, -0.314, 10505.196, 361.974, 52843.773 24/03/27,13:39:15,17,08,1, 11.9,1,1, -0.314, 10505.223, 361.976, 52843.807 24/03/27,13:39:15,18,08,1, 11.9,1,1, -0.314, 10505.220, 361.996, 52843.769 24/03/27,13:39:15,19,08,1, 11.9,1,1, -0.314, 10505.209, 362.015, 52843.729 24/03/27,13:39:16,00,08,1, 12.0,1,1, -0.316, 10505.205, 362.015, 52843.729 24/03/27,13:39:16,01,08,1, 12.0,1,1, -0.316, 10505.224, 362.021, 52843.753 24/03/27,13:39:16,02,08,1, 12.0,1,1, -0.316, 10505.216, 362.004, 52843.729 24/03/27,13:39:16,03,08,1, 12.0,1,1, -0.316, 10505.230, 362.011, 52843.785 24/03/27,13:39:16,04,08,1, 12.0,1,1, -0.316, 10505.212, 362.029, 52843.764 24/03/27,13:39:16,05,08,1, 12.0,1,1, -0.316, 10505.239, 362.037, 52843.730 24/03/27,13:39:16,06,08,1, 12.0,1,1, -0.316, 10505.220, 362.026, 52843.806 24/03/27,13:39:16,07,08,1, 12.0,1,1, -0.316, 10505.227, 362.068, 52843.800 24/03/27,13:39:16,08,08,1, 12.0,1,1, -0.316, 10505.275, 362.064, 52843.781 24/03/27,13:39:16,09,08,1, 12.0,1,1, -0.316, 10505.270, 362.071, 52843.748 24/03/27,13:39:16,10,08,1, 12.0,1,1, -0.316, 10505.260, 362.074, 52843.779 24/03/27,13:39:16,11,08,1, 12.0,1,1, -0.316, 10505.280, 362.075, 52843.800 24/03/27,13:39:16,12,08,1, 12.0,1,1, -0.316, 10505.282, 362.103, 52843.798 24/03/27,13:39:16,13,08,1, 12.0,1,1, -0.316, 10505.287, 362.090, 52843.765 24/03/27,13:39:16,14,08,1, 12.0,1,1, -0.316, 10505.293, 362.103, 52843.735 24/03/27,13:39:16,15,08,1, 12.0,1,1, -0.316, 10505.298, 362.091, 52843.708 24/03/27,13:39:16,16,08,1, 12.0,1,1, -0.316, 10505.297, 362.116, 52843.837 24/03/27,13:39:16,17,08,1, 12.0,1,1, -0.316, 10505.318, 362.111, 52843.779 24/03/27,13:39:16,18,08,1, 12.0,1,1, -0.316, 10505.319, 362.125, 52843.790 24/03/27,13:39:16,19,08,1, 12.0,1,1, -0.316, 10505.297, 362.144, 52843.797 24/03/27,13:39:17,00,08,1, 11.9,1,1, -0.310, 10505.289, 362.144, 52843.797 24/03/27,13:39:17,01,08,1, 11.9,1,1, -0.310, 10505.341, 362.143, 52843.773 24/03/27,13:39:17,02,08,1, 11.9,1,1, -0.310, 10505.339, 362.177, 52843.987 24/03/27,13:39:17,03,08,1, 11.9,1,1, -0.310, 10505.380, 362.152, 52843.822 24/03/27,13:39:17,04,08,1, 11.9,1,1, -0.310, 10505.407, 362.151, 52843.803 24/03/27,13:39:17,05,08,1, 11.9,1,1, -0.310, 10505.370, 362.148, 52843.655 24/03/27,13:39:17,06,08,1, 11.9,1,1, -0.310, 10505.358, 362.183, 52843.831 24/03/27,13:39:17,07,08,1, 11.9,1,1, -0.310, 10505.383, 362.185, 52843.847 24/03/27,13:39:17,08,08,1, 11.9,1,1, -0.310, 10505.412, 362.203, 52843.839 24/03/27,13:39:17,09,08,1, 11.9,1,1, -0.310, 10505.414, 362.202, 52843.800 24/03/27,13:39:17,10,08,1, 11.9,1,1, -0.310, 10505.445, 362.203, 52843.798 24/03/27,13:39:17,11,08,1, 11.9,1,1, -0.310, 10505.437, 362.209, 52843.796 24/03/27,13:39:17,12,08,1, 11.9,1,1, -0.310, 10505.437, 362.213, 52843.754 24/03/27,13:39:17,13,08,1, 11.9,1,1, -0.310, 10505.451, 362.250, 52843.744 24/03/27,13:39:17,14,08,1, 11.9,1,1, -0.310, 10505.475, 362.248, 52843.779 24/03/27,13:39:17,15,08,1, 11.9,1,1, -0.310, 10505.488, 362.244, 52843.790 24/03/27,13:39:17,16,08,1, 11.9,1,1, -0.310, 10505.505, 362.258, 52843.755 24/03/27,13:39:17,17,08,1, 11.9,1,1, -0.310, 10505.518, 362.270, 52843.750 24/03/27,13:39:17,18,08,1, 11.9,1,1, -0.310, 10505.509, 362.300, 52843.762 24/03/27,13:39:17,19,08,1, 11.9,1,1, -0.310, 10505.538, 362.296, 52843.748 24/03/27,13:39:18,00,08,1, 11.9,1,1, -0.314, 10505.531, 362.296, 52843.748 24/03/27,13:39:18,01,08,1, 11.9,1,1, -0.314, 10505.576, 362.300, 52843.746 24/03/27,13:39:18,02,08,1, 11.9,1,1, -0.314, 10505.580, 362.320, 52843.740 24/03/27,13:39:18,03,08,1, 11.9,1,1, -0.314, 10505.588, 362.323, 52843.737 24/03/27,13:39:18,04,08,1, 11.9,1,1, -0.314, 10505.617, 362.303, 52843.781 24/03/27,13:39:18,05,08,1, 11.9,1,1, -0.314, 10505.630, 362.320, 52843.745 24/03/27,13:39:18,06,08,1, 11.9,1,1, -0.314, 10505.621, 362.331, 52843.768 24/03/27,13:39:18,07,08,1, 11.9,1,1, -0.314, 10505.640, 362.331, 52843.752 24/03/27,13:39:18,08,08,1, 11.9,1,1, -0.314, 10505.655, 362.342, 52843.816 24/03/27,13:39:18,09,08,1, 11.9,1,1, -0.314, 10505.675, 362.338, 52843.770 24/03/27,13:39:18,10,08,1, 11.9,1,1, -0.314, 10505.652, 362.347, 52843.764 24/03/27,13:39:18,11,08,1, 11.9,1,1, -0.314, 10505.677, 362.364, 52843.678 24/03/27,13:39:18,12,08,1, 11.9,1,1, -0.314, 10505.662, 362.373, 52843.745 24/03/27,13:39:18,13,08,1, 11.9,1,1, -0.314, 10505.682, 362.372, 52843.846 24/03/27,13:39:18,14,08,1, 11.9,1,1, -0.314, 10505.705, 362.400, 52843.775 24/03/27,13:39:18,15,08,1, 11.9,1,1, -0.314, 10505.724, 362.428, 52843.844 24/03/27,13:39:18,16,08,1, 11.9,1,1, -0.314, 10505.726, 362.410, 52843.787 24/03/27,13:39:18,17,08,1, 11.9,1,1, -0.314, 10505.751, 362.387, 52843.690 24/03/27,13:39:18,18,08,1, 11.9,1,1, -0.314, 10505.744, 362.419, 52843.748 24/03/27,13:39:18,19,08,1, 11.9,1,1, -0.314, 10505.766, 362.417, 52843.770 24/03/27,13:39:19,00,08,1, 11.9,1,1, -0.312, 10505.764, 362.417, 52843.770 24/03/27,13:39:19,01,08,1, 11.9,1,1, -0.312, 10505.736, 362.448, 52843.799 24/03/27,13:39:19,02,08,1, 11.9,1,1, -0.312, 10505.741, 362.452, 52843.755 24/03/27,13:39:19,03,08,1, 11.9,1,1, -0.312, 10505.779, 362.462, 52843.772 24/03/27,13:39:19,04,08,1, 11.9,1,1, -0.312, 10505.729, 362.464, 52843.761 24/03/27,13:39:19,05,08,1, 11.9,1,1, -0.312, 10505.750, 362.452, 52843.766 24/03/27,13:39:19,06,08,1, 11.9,1,1, -0.312, 10505.731, 362.463, 52843.742 24/03/27,13:39:19,07,08,1, 11.9,1,1, -0.312, 10505.740, 362.451, 52843.754 24/03/27,13:39:19,08,08,1, 11.9,1,1, -0.312, 10505.759, 362.492, 52843.753 24/03/27,13:39:19,09,08,1, 11.9,1,1, -0.312, 10505.741, 362.494, 52843.773 24/03/27,13:39:19,10,08,1, 11.9,1,1, -0.312, 10505.758, 362.490, 52843.773 24/03/27,13:39:19,11,08,1, 11.9,1,1, -0.312, 10505.749, 362.487, 52843.753 24/03/27,13:39:19,12,08,1, 11.9,1,1, -0.312, 10505.736, 362.497, 52843.704 24/03/27,13:39:19,13,08,1, 11.9,1,1, -0.312, 10505.743, 362.493, 52843.697 24/03/27,13:39:19,14,08,1, 11.9,1,1, -0.312, 10505.745, 362.514, 52843.658 24/03/27,13:39:19,15,08,1, 11.9,1,1, -0.312, 10505.744, 362.503, 52843.734 24/03/27,13:39:19,16,08,1, 11.9,1,1, -0.312, 10505.739, 362.544, 52843.769 24/03/27,13:39:19,17,08,1, 11.9,1,1, -0.312, 10505.744, 362.545, 52843.724 24/03/27,13:39:19,18,08,1, 11.9,1,1, -0.312, 10505.732, 362.542, 52843.748 24/03/27,13:39:19,19,08,1, 11.9,1,1, -0.312, 10505.726, 362.540, 52843.791 24/03/27,13:39:20,00,08,1, 11.9,1,1, -0.314, 10505.723, 362.540, 52843.791 24/03/27,13:39:20,01,08,1, 11.9,1,1, -0.314, 10505.751, 362.528, 52843.750 24/03/27,13:39:20,02,08,1, 11.9,1,1, -0.314, 10505.726, 362.548, 52843.743 24/03/27,13:39:20,03,08,1, 11.9,1,1, -0.314, 10505.694, 362.557, 52843.704 24/03/27,13:39:20,04,08,1, 11.9,1,1, -0.314, 10505.709, 362.541, 52843.774 24/03/27,13:39:20,05,08,1, 11.9,1,1, -0.314, 10505.718, 362.564, 52843.731 24/03/27,13:39:20,06,08,1, 11.9,1,1, -0.314, 10505.717, 362.535, 52843.716 24/03/27,13:39:20,07,08,1, 11.9,1,1, -0.314, 10505.694, 362.574, 52843.730 24/03/27,13:39:20,08,08,1, 11.9,1,1, -0.314, 10505.705, 362.554, 52843.736 24/03/27,13:39:20,09,08,1, 11.9,1,1, -0.314, 10505.677, 362.581, 52843.761 24/03/27,13:39:20,10,08,1, 11.9,1,1, -0.314, 10505.680, 362.555, 52843.677 24/03/27,13:39:20,11,08,1, 11.9,1,1, -0.314, 10505.714, 362.560, 52843.725 24/03/27,13:39:20,12,08,1, 11.9,1,1, -0.314, 10505.701, 362.553, 52843.670 24/03/27,13:39:20,13,08,1, 11.9,1,1, -0.314, 10505.697, 362.573, 52843.695 24/03/27,13:39:20,14,08,1, 11.9,1,1, -0.314, 10505.675, 362.601, 52843.726 24/03/27,13:39:20,15,08,1, 11.9,1,1, -0.314, 10505.685, 362.578, 52843.681 24/03/27,13:39:20,16,08,1, 11.9,1,1, -0.314, 10505.700, 362.595, 52843.737 24/03/27,13:39:20,17,08,1, 11.9,1,1, -0.314, 10505.717, 362.591, 52843.751 24/03/27,13:39:20,18,08,1, 11.9,1,1, -0.314, 10505.692, 362.600, 52843.689 24/03/27,13:39:20,19,08,1, 11.9,1,1, -0.314, 10505.707, 362.593, 52843.738 24/03/27,13:39:21,00,09,1, 11.9,1,1, -0.310, 10505.706, 362.593, 52843.738 24/03/27,13:39:21,01,09,1, 11.9,1,1, -0.310, 10505.704, 362.583, 52843.702 24/03/27,13:39:21,02,09,1, 11.9,1,1, -0.310, 10505.705, 362.568, 52843.760 24/03/27,13:39:21,03,09,1, 11.9,1,1, -0.310, 10505.701, 362.590, 52843.721 24/03/27,13:39:21,04,09,1, 11.9,1,1, -0.310, 10505.687, 362.603, 52843.714 24/03/27,13:39:21,05,09,1, 11.9,1,1, -0.310, 10505.721, 362.606, 52843.662 24/03/27,13:39:21,06,09,1, 11.9,1,1, -0.310, 10505.701, 362.592, 52843.746 24/03/27,13:39:21,07,09,1, 11.9,1,1, -0.310, 10505.724, 362.605, 52843.779 24/03/27,13:39:21,08,09,1, 11.9,1,1, -0.310, 10505.720, 362.611, 52843.765 24/03/27,13:39:21,09,09,1, 11.9,1,1, -0.310, 10505.699, 362.604, 52843.678 24/03/27,13:39:21,10,09,1, 11.9,1,1, -0.310, 10505.736, 362.627, 52843.709 24/03/27,13:39:21,11,09,1, 11.9,1,1, -0.310, 10505.735, 362.615, 52843.691 24/03/27,13:39:21,12,09,1, 11.9,1,1, -0.310, 10505.729, 362.631, 52843.732 24/03/27,13:39:21,13,09,1, 11.9,1,1, -0.310, 10505.743, 362.638, 52843.716 24/03/27,13:39:21,14,09,1, 11.9,1,1, -0.310, 10505.739, 362.640, 52843.726 24/03/27,13:39:21,15,09,1, 11.9,1,1, -0.310, 10505.754, 362.634, 52843.675 24/03/27,13:39:21,16,09,1, 11.9,1,1, -0.310, 10505.744, 362.651, 52843.682 24/03/27,13:39:21,17,09,1, 11.9,1,1, -0.310, 10505.791, 362.649, 52843.707 24/03/27,13:39:21,18,09,1, 11.9,1,1, -0.310, 10505.755, 362.646, 52843.699 24/03/27,13:39:21,19,09,1, 11.9,1,1, -0.310, 10505.785, 362.657, 52843.720 24/03/27,13:39:22,00,08,1, 11.9,1,1, -0.313, 10505.781, 362.657, 52843.720 24/03/27,13:39:22,01,08,1, 11.9,1,1, -0.313, 10505.762, 362.649, 52843.734 24/03/27,13:39:22,02,08,1, 11.9,1,1, -0.313, 10505.787, 362.656, 52843.701 24/03/27,13:39:22,03,08,1, 11.9,1,1, -0.313, 10505.794, 362.683, 52843.744 24/03/27,13:39:22,04,08,1, 11.9,1,1, -0.313, 10505.792, 362.681, 52843.716 24/03/27,13:39:22,05,08,1, 11.9,1,1, -0.313, 10505.801, 362.665, 52843.698 24/03/27,13:39:22,06,08,1, 11.9,1,1, -0.313, 10505.815, 362.678, 52843.763 24/03/27,13:39:22,07,08,1, 11.9,1,1, -0.313, 10505.799, 362.687, 52843.678 24/03/27,13:39:22,08,08,1, 11.9,1,1, -0.313, 10505.820, 362.693, 52843.725 24/03/27,13:39:22,09,08,1, 11.9,1,1, -0.313, 10505.805, 362.687, 52843.773 24/03/27,13:39:22,10,08,1, 11.9,1,1, -0.313, 10505.811, 362.702, 52843.767 24/03/27,13:39:22,11,08,1, 11.9,1,1, -0.313, 10505.818, 362.687, 52843.725 24/03/27,13:39:22,12,08,1, 11.9,1,1, -0.313, 10505.806, 362.728, 52843.790 24/03/27,13:39:22,13,08,1, 11.9,1,1, -0.313, 10505.856, 362.701, 52843.694 24/03/27,13:39:22,14,08,1, 11.9,1,1, -0.313, 10505.871, 362.709, 52843.693 24/03/27,13:39:22,15,08,1, 11.9,1,1, -0.313, 10505.848, 362.693, 52843.682 24/03/27,13:39:22,16,08,1, 11.9,1,1, -0.313, 10505.846, 362.698, 52843.626 24/03/27,13:39:22,17,08,1, 11.9,1,1, -0.313, 10505.837, 362.682, 52843.646 24/03/27,13:39:22,18,08,1, 11.9,1,1, -0.313, 10505.870, 362.702, 52843.729 24/03/27,13:39:22,19,08,1, 11.9,1,1, -0.313, 10505.856, 362.708, 52843.659 24/03/27,13:39:23,00,09,1, 11.9,1,1, -0.310, 10505.848, 362.708, 52843.659 24/03/27,13:39:23,01,09,1, 11.9,1,1, -0.310, 10505.861, 362.708, 52843.692 24/03/27,13:39:23,02,09,1, 11.9,1,1, -0.310, 10505.871, 362.709, 52843.670 24/03/27,13:39:23,03,09,1, 11.9,1,1, -0.310, 10505.856, 362.715, 52843.691 24/03/27,13:39:23,04,09,1, 11.9,1,1, -0.310, 10505.850, 362.716, 52843.651 24/03/27,13:39:23,05,09,1, 11.9,1,1, -0.310, 10505.830, 362.710, 52843.654 24/03/27,13:39:23,06,09,1, 11.9,1,1, -0.310, 10505.842, 362.698, 52843.681 24/03/27,13:39:23,07,09,1, 11.9,1,1, -0.310, 10505.831, 362.718, 52843.671 24/03/27,13:39:23,08,09,1, 11.9,1,1, -0.310, 10505.840, 362.715, 52843.741 24/03/27,13:39:23,09,09,1, 11.9,1,1, -0.310, 10505.829, 362.716, 52843.657 24/03/27,13:39:23,10,09,1, 11.9,1,1, -0.310, 10505.798, 362.706, 52843.589 24/03/27,13:39:23,11,09,1, 11.9,1,1, -0.310, 10505.797, 362.707, 52843.635 24/03/27,13:39:23,12,09,1, 11.9,1,1, -0.310, 10505.769, 362.732, 52843.625 24/03/27,13:39:23,13,09,1, 11.9,1,1, -0.310, 10505.805, 362.697, 52843.658 24/03/27,13:39:23,14,09,1, 11.9,1,1, -0.310, 10505.781, 362.740, 52843.665 24/03/27,13:39:23,15,09,1, 11.9,1,1, -0.310, 10505.753, 362.726, 52843.634 24/03/27,13:39:23,16,09,1, 11.9,1,1, -0.310, 10505.755, 362.698, 52843.674 24/03/27,13:39:23,17,09,1, 11.9,1,1, -0.310, 10505.758, 362.705, 52843.641 24/03/27,13:39:23,18,09,1, 11.9,1,1, -0.310, 10505.744, 362.728, 52843.688 24/03/27,13:39:23,19,09,1, 11.9,1,1, -0.310, 10505.745, 362.705, 52843.642 24/03/27,13:39:24,00,09,1, 12.0,1,1, -0.317, 10505.739, 362.705, 52843.642 24/03/27,13:39:24,01,09,1, 12.0,1,1, -0.317, 10505.717, 362.704, 52843.659 24/03/27,13:39:24,02,09,1, 12.0,1,1, -0.317, 10505.694, 362.695, 52843.626 24/03/27,13:39:24,03,09,1, 12.0,1,1, -0.317, 10505.719, 362.728, 52843.652 24/03/27,13:39:24,04,09,1, 12.0,1,1, -0.317, 10505.685, 362.707, 52843.646 24/03/27,13:39:24,05,09,1, 12.0,1,1, -0.317, 10505.665, 362.705, 52843.652 24/03/27,13:39:24,06,09,1, 12.0,1,1, -0.317, 10505.671, 362.692, 52843.631 24/03/27,13:39:24,07,09,1, 12.0,1,1, -0.317, 10505.678, 362.717, 52843.648 24/03/27,13:39:24,08,09,1, 12.0,1,1, -0.317, 10505.664, 362.706, 52843.618 24/03/27,13:39:24,09,09,1, 12.0,1,1, -0.317, 10505.647, 362.693, 52843.603 24/03/27,13:39:24,10,09,1, 12.0,1,1, -0.317, 10505.627, 362.686, 52843.645 24/03/27,13:39:24,11,09,1, 12.0,1,1, -0.317, 10505.626, 362.690, 52843.582 24/03/27,13:39:24,12,09,1, 12.0,1,1, -0.317, 10505.612, 362.705, 52843.616 24/03/27,13:39:24,13,09,1, 12.0,1,1, -0.317, 10505.619, 362.692, 52843.600 24/03/27,13:39:24,14,09,1, 12.0,1,1, -0.317, 10505.584, 362.694, 52843.610 24/03/27,13:39:24,15,09,1, 12.0,1,1, -0.317, 10505.568, 362.677, 52843.589 24/03/27,13:39:24,16,09,1, 12.0,1,1, -0.317, 10505.553, 362.673, 52843.590 24/03/27,13:39:24,17,09,1, 12.0,1,1, -0.317, 10505.547, 362.681, 52843.580 24/03/27,13:39:24,18,09,1, 12.0,1,1, -0.317, 10505.565, 362.662, 52843.566 24/03/27,13:39:24,19,09,1, 12.0,1,1, -0.317, 10505.567, 362.707, 52843.623 24/03/27,13:39:25,00,09,1, 11.9,1,1, -0.311, 10505.564, 362.707, 52843.623 24/03/27,13:39:25,01,09,1, 11.9,1,1, -0.311, 10505.537, 362.688, 52843.620 24/03/27,13:39:25,02,09,1, 11.9,1,1, -0.311, 10505.529, 362.704, 52843.598 24/03/27,13:39:25,03,09,1, 11.9,1,1, -0.311, 10505.532, 362.718, 52843.661 24/03/27,13:39:25,04,09,1, 11.9,1,1, -0.311, 10505.542, 362.668, 52843.662 24/03/27,13:39:25,05,09,1, 11.9,1,1, -0.311, 10505.531, 362.683, 52843.550 24/03/27,13:39:25,06,09,1, 11.9,1,1, -0.311, 10505.523, 362.680, 52843.640 24/03/27,13:39:25,07,09,1, 11.9,1,1, -0.311, 10505.499, 362.689, 52843.570 24/03/27,13:39:25,08,09,1, 11.9,1,1, -0.311, 10505.468, 362.709, 52843.629 24/03/27,13:39:25,09,09,1, 11.9,1,1, -0.311, 10505.498, 362.695, 52843.632 24/03/27,13:39:25,10,09,1, 11.9,1,1, -0.311, 10505.509, 362.672, 52843.566 24/03/27,13:39:25,11,09,1, 11.9,1,1, -0.311, 10505.518, 362.683, 52843.582 24/03/27,13:39:25,12,09,1, 11.9,1,1, -0.311, 10505.504, 362.686, 52843.577 24/03/27,13:39:25,13,09,1, 11.9,1,1, -0.311, 10505.501, 362.690, 52843.565 24/03/27,13:39:25,14,09,1, 11.9,1,1, -0.311, 10505.517, 362.690, 52843.611 24/03/27,13:39:25,15,09,1, 11.9,1,1, -0.311, 10505.494, 362.689, 52843.597 24/03/27,13:39:25,16,09,1, 11.9,1,1, -0.311, 10505.483, 362.669, 52843.599 24/03/27,13:39:25,17,09,1, 11.9,1,1, -0.311, 10505.469, 362.660, 52843.614 24/03/27,13:39:25,18,09,1, 11.9,1,1, -0.311, 10505.476, 362.678, 52843.601 24/03/27,13:39:25,19,09,1, 11.9,1,1, -0.311, 10505.498, 362.680, 52843.614 24/03/27,13:39:26,00,09,1, 11.9,1,1, -0.314, 10505.497, 362.680, 52843.614 24/03/27,13:39:26,01,09,1, 11.9,1,1, -0.314, 10505.483, 362.690, 52843.623 24/03/27,13:39:26,02,09,1, 11.9,1,1, -0.314, 10505.484, 362.694, 52843.614 24/03/27,13:39:26,03,09,1, 11.9,1,1, -0.314, 10505.507, 362.693, 52843.611 24/03/27,13:39:26,04,09,1, 11.9,1,1, -0.314, 10505.467, 362.689, 52843.550 24/03/27,13:39:26,05,09,1, 11.9,1,1, -0.314, 10505.519, 362.709, 52843.675 24/03/27,13:39:26,06,09,1, 11.9,1,1, -0.314, 10505.534, 362.668, 52843.630 24/03/27,13:39:26,07,09,1, 11.9,1,1, -0.314, 10505.510, 362.682, 52843.625 24/03/27,13:39:26,08,09,1, 11.9,1,1, -0.314, 10505.518, 362.689, 52843.636 24/03/27,13:39:26,09,09,1, 11.9,1,1, -0.314, 10505.515, 362.688, 52843.627 24/03/27,13:39:26,10,09,1, 11.9,1,1, -0.314, 10505.530, 362.664, 52843.620 24/03/27,13:39:26,11,09,1, 11.9,1,1, -0.314, 10505.515, 362.662, 52843.645 24/03/27,13:39:26,12,09,1, 11.9,1,1, -0.314, 10505.541, 362.661, 52843.549 24/03/27,13:39:26,13,09,1, 11.9,1,1, -0.314, 10505.537, 362.676, 52843.642 24/03/27,13:39:26,14,09,1, 11.9,1,1, -0.314, 10505.526, 362.661, 52843.586 24/03/27,13:39:26,15,09,1, 11.9,1,1, -0.314, 10505.532, 362.663, 52843.598 24/03/27,13:39:26,16,09,1, 11.9,1,1, -0.314, 10505.516, 362.671, 52843.569 24/03/27,13:39:26,17,09,1, 11.9,1,1, -0.314, 10505.545, 362.654, 52843.586 24/03/27,13:39:26,18,09,1, 11.9,1,1, -0.314, 10505.532, 362.653, 52843.605 24/03/27,13:39:26,19,09,1, 11.9,1,1, -0.314, 10505.540, 362.668, 52843.597 24/03/27,13:39:27,00,08,1, 11.9,1,1, -0.311, 10505.539, 362.668, 52843.597 24/03/27,13:39:27,01,08,1, 11.9,1,1, -0.311, 10505.530, 362.645, 52843.600 24/03/27,13:39:27,02,08,1, 11.9,1,1, -0.311, 10505.540, 362.638, 52843.587 24/03/27,13:39:27,03,08,1, 11.9,1,1, -0.311, 10505.521, 362.652, 52843.572 24/03/27,13:39:27,04,08,1, 11.9,1,1, -0.311, 10505.520, 362.661, 52843.573 24/03/27,13:39:27,05,08,1, 11.9,1,1, -0.311, 10505.486, 362.633, 52843.543 24/03/27,13:39:27,06,08,1, 11.9,1,1, -0.311, 10505.525, 362.644, 52843.558 24/03/27,13:39:27,07,08,1, 11.9,1,1, -0.311, 10505.492, 362.637, 52843.605 24/03/27,13:39:27,08,08,1, 11.9,1,1, -0.311, 10505.521, 362.629, 52843.554 24/03/27,13:39:27,09,08,1, 11.9,1,1, -0.311, 10505.493, 362.648, 52843.616 24/03/27,13:39:27,10,08,1, 11.9,1,1, -0.311, 10505.507, 362.630, 52843.635 24/03/27,13:39:27,11,08,1, 11.9,1,1, -0.311, 10505.508, 362.595, 52843.601 24/03/27,13:39:27,12,08,1, 11.9,1,1, -0.311, 10505.487, 362.610, 52843.572 24/03/27,13:39:27,13,08,1, 11.9,1,1, -0.311, 10505.472, 362.611, 52843.599 24/03/27,13:39:27,14,08,1, 11.9,1,1, -0.311, 10505.481, 362.608, 52843.533 24/03/27,13:39:27,15,08,1, 11.9,1,1, -0.311, 10505.470, 362.628, 52843.546 24/03/27,13:39:27,16,08,1, 11.9,1,1, -0.311, 10505.450, 362.570, 52843.534 24/03/27,13:39:27,17,08,1, 11.9,1,1, -0.311, 10505.441, 362.582, 52843.579 24/03/27,13:39:27,18,08,1, 11.9,1,1, -0.311, 10505.467, 362.568, 52843.570 24/03/27,13:39:27,19,08,1, 11.9,1,1, -0.311, 10505.437, 362.582, 52843.571 24/03/27,13:39:28,00,09,1, 11.9,1,1, -0.312, 10505.431, 362.582, 52843.571 24/03/27,13:39:28,01,09,1, 11.9,1,1, -0.312, 10505.467, 362.571, 52843.456 24/03/27,13:39:28,02,09,1, 11.9,1,1, -0.312, 10505.392, 362.562, 52843.534 24/03/27,13:39:28,03,09,1, 11.9,1,1, -0.312, 10505.393, 362.551, 52843.537 24/03/27,13:39:28,04,09,1, 11.9,1,1, -0.312, 10505.410, 362.554, 52843.527 24/03/27,13:39:28,05,09,1, 11.9,1,1, -0.312, 10505.368, 362.548, 52843.615 24/03/27,13:39:28,06,09,1, 11.9,1,1, -0.312, 10505.344, 362.529, 52843.572 24/03/27,13:39:28,07,09,1, 11.9,1,1, -0.312, 10505.362, 362.529, 52843.586 24/03/27,13:39:28,08,09,1, 11.9,1,1, -0.312, 10505.333, 362.508, 52843.483 24/03/27,13:39:28,09,09,1, 11.9,1,1, -0.312, 10505.319, 362.526, 52843.565 24/03/27,13:39:28,10,09,1, 11.9,1,1, -0.312, 10505.277, 362.533, 52843.557 24/03/27,13:39:28,11,09,1, 11.9,1,1, -0.312, 10505.305, 362.511, 52843.561 24/03/27,13:39:28,12,09,1, 11.9,1,1, -0.312, 10505.281, 362.485, 52843.600 24/03/27,13:39:28,13,09,1, 11.9,1,1, -0.312, 10505.284, 362.479, 52843.594 24/03/27,13:39:28,14,09,1, 11.9,1,1, -0.312, 10505.264, 362.484, 52843.519 24/03/27,13:39:28,15,09,1, 11.9,1,1, -0.312, 10505.275, 362.485, 52843.553 24/03/27,13:39:28,16,09,1, 11.9,1,1, -0.312, 10505.223, 362.485, 52843.530 24/03/27,13:39:28,17,09,1, 11.9,1,1, -0.312, 10505.261, 362.469, 52843.547 24/03/27,13:39:28,18,09,1, 11.9,1,1, -0.312, 10505.231, 362.462, 52843.506 24/03/27,13:39:28,19,09,1, 11.9,1,1, -0.312, 10505.209, 362.455, 52843.527 24/03/27,13:39:29,00,09,1, 11.9,1,1, -0.309, 10505.205, 362.455, 52843.527 24/03/27,13:39:29,01,09,1, 11.9,1,1, -0.309, 10505.215, 362.448, 52843.541 24/03/27,13:39:29,02,09,1, 11.9,1,1, -0.309, 10505.216, 362.464, 52843.497 24/03/27,13:39:29,03,09,1, 11.9,1,1, -0.309, 10505.219, 362.425, 52843.500 24/03/27,13:39:29,04,09,1, 11.9,1,1, -0.309, 10505.180, 362.458, 52843.547 24/03/27,13:39:29,05,09,1, 11.9,1,1, -0.309, 10505.167, 362.439, 52843.524 24/03/27,13:39:29,06,09,1, 11.9,1,1, -0.309, 10505.182, 362.434, 52843.514 24/03/27,13:39:29,07,09,1, 11.9,1,1, -0.309, 10505.183, 362.416, 52843.461 24/03/27,13:39:29,08,09,1, 11.9,1,1, -0.309, 10505.170, 362.413, 52843.522 24/03/27,13:39:29,09,09,1, 11.9,1,1, -0.309, 10505.173, 362.423, 52843.444 24/03/27,13:39:29,10,09,1, 11.9,1,1, -0.309, 10505.141, 362.425, 52843.506 24/03/27,13:39:29,11,09,1, 11.9,1,1, -0.309, 10505.139, 362.420, 52843.569 24/03/27,13:39:29,12,09,1, 11.9,1,1, -0.309, 10505.150, 362.400, 52843.474 24/03/27,13:39:29,13,09,1, 11.9,1,1, -0.309, 10505.137, 362.404, 52843.525 24/03/27,13:39:29,14,09,1, 11.9,1,1, -0.309, 10505.108, 362.372, 52843.483 24/03/27,13:39:29,15,09,1, 11.9,1,1, -0.309, 10505.098, 362.397, 52843.483 24/03/27,13:39:29,16,09,1, 11.9,1,1, -0.309, 10505.120, 362.414, 52843.537 24/03/27,13:39:29,17,09,1, 11.9,1,1, -0.309, 10505.103, 362.363, 52843.520 24/03/27,13:39:29,18,09,1, 11.9,1,1, -0.309, 10505.106, 362.383, 52843.528 24/03/27,13:39:29,19,09,1, 11.9,1,1, -0.309, 10505.134, 362.358, 52843.475 24/03/27,13:39:30,00,09,1, 11.9,1,1, -0.314, 10505.130, 362.358, 52843.475 24/03/27,13:39:30,01,09,1, 11.9,1,1, -0.314, 10505.114, 362.375, 52843.484 24/03/27,13:39:30,02,09,1, 11.9,1,1, -0.314, 10505.113, 362.361, 52843.462 24/03/27,13:39:30,03,09,1, 11.9,1,1, -0.314, 10505.095, 362.355, 52843.498 24/03/27,13:39:30,04,09,1, 11.9,1,1, -0.314, 10505.094, 362.351, 52843.465 24/03/27,13:39:30,05,09,1, 11.9,1,1, -0.314, 10505.099, 362.339, 52843.509 24/03/27,13:39:30,06,09,1, 11.9,1,1, -0.314, 10505.102, 362.333, 52843.451 24/03/27,13:39:30,07,09,1, 11.9,1,1, -0.314, 10505.098, 362.374, 52843.562 24/03/27,13:39:30,08,09,1, 11.9,1,1, -0.314, 10505.071, 362.327, 52843.495 24/03/27,13:39:30,09,09,1, 11.9,1,1, -0.314, 10505.096, 362.307, 52843.490 24/03/27,13:39:30,10,09,1, 11.9,1,1, -0.314, 10505.087, 362.305, 52843.566 24/03/27,13:39:30,11,09,1, 11.9,1,1, -0.314, 10505.089, 362.315, 52843.551 24/03/27,13:39:30,12,09,1, 11.9,1,1, -0.314, 10505.090, 362.295, 52843.458 24/03/27,13:39:30,13,09,1, 11.9,1,1, -0.314, 10505.069, 362.292, 52843.499 24/03/27,13:39:30,14,09,1, 11.9,1,1, -0.314, 10505.067, 362.292, 52843.473 24/03/27,13:39:30,15,09,1, 11.9,1,1, -0.314, 10505.070, 362.268, 52843.467 24/03/27,13:39:30,16,09,1, 11.9,1,1, -0.314, 10505.068, 362.280, 52843.487 24/03/27,13:39:30,17,09,1, 11.9,1,1, -0.314, 10505.057, 362.272, 52843.518 24/03/27,13:39:30,18,09,1, 11.9,1,1, -0.314, 10505.093, 362.265, 52843.528 24/03/27,13:39:30,19,09,1, 11.9,1,1, -0.314, 10505.065, 362.256, 52843.513 24/03/27,13:39:31,00,09,1, 11.9,1,1, -0.315, 10505.064, 362.256, 52843.513 24/03/27,13:39:31,01,09,1, 11.9,1,1, -0.315, 10505.073, 362.251, 52843.502 24/03/27,13:39:31,02,09,1, 11.9,1,1, -0.315, 10505.054, 362.263, 52843.548 24/03/27,13:39:31,03,09,1, 11.9,1,1, -0.315, 10505.054, 362.267, 52843.487 24/03/27,13:39:31,04,09,1, 11.9,1,1, -0.315, 10505.041, 362.243, 52843.477 24/03/27,13:39:31,05,09,1, 11.9,1,1, -0.315, 10505.024, 362.240, 52843.540 24/03/27,13:39:31,06,09,1, 11.9,1,1, -0.315, 10505.035, 362.206, 52843.507 24/03/27,13:39:31,07,09,1, 11.9,1,1, -0.315, 10505.016, 362.234, 52843.475 24/03/27,13:39:31,08,09,1, 11.9,1,1, -0.315, 10505.018, 362.210, 52843.467 24/03/27,13:39:31,09,09,1, 11.9,1,1, -0.315, 10504.986, 362.199, 52843.481 24/03/27,13:39:31,10,09,1, 11.9,1,1, -0.315, 10505.011, 362.181, 52843.523 24/03/27,13:39:31,11,09,1, 11.9,1,1, -0.315, 10504.990, 362.187, 52843.446 24/03/27,13:39:31,12,09,1, 11.9,1,1, -0.315, 10504.989, 362.198, 52843.518 24/03/27,13:39:31,13,09,1, 11.9,1,1, -0.315, 10505.010, 362.171, 52843.448 24/03/27,13:39:31,14,09,1, 11.9,1,1, -0.315, 10505.004, 362.192, 52843.543 24/03/27,13:39:31,15,09,1, 11.9,1,1, -0.315, 10504.966, 362.172, 52843.475 24/03/27,13:39:31,16,09,1, 11.9,1,1, -0.315, 10504.999, 362.135, 52843.491 24/03/27,13:39:31,17,09,1, 11.9,1,1, -0.315, 10504.960, 362.144, 52843.540 24/03/27,13:39:31,18,09,1, 11.9,1,1, -0.315, 10504.964, 362.174, 52843.436 24/03/27,13:39:31,19,09,1, 11.9,1,1, -0.315, 10504.943, 362.159, 52843.491 24/03/27,13:39:32,00,09,1, 12.0,1,1, -0.309, 10504.938, 362.159, 52843.491 24/03/27,13:39:32,01,09,1, 12.0,1,1, -0.309, 10504.932, 362.150, 52843.524 24/03/27,13:39:32,02,09,1, 12.0,1,1, -0.309, 10504.911, 362.131, 52843.464 24/03/27,13:39:32,03,09,1, 12.0,1,1, -0.309, 10504.918, 362.122, 52843.391 24/03/27,13:39:32,04,09,1, 12.0,1,1, -0.309, 10504.893, 362.126, 52843.428 24/03/27,13:39:32,05,09,1, 12.0,1,1, -0.309, 10504.886, 362.122, 52843.421 24/03/27,13:39:32,06,09,1, 12.0,1,1, -0.309, 10504.876, 362.120, 52843.445 24/03/27,13:39:32,07,09,1, 12.0,1,1, -0.309, 10504.856, 362.092, 52843.410 24/03/27,13:39:32,08,09,1, 12.0,1,1, -0.309, 10504.845, 362.100, 52843.434 24/03/27,13:39:32,09,09,1, 12.0,1,1, -0.309, 10504.868, 362.105, 52843.404 24/03/27,13:39:32,10,09,1, 12.0,1,1, -0.309, 10504.817, 362.093, 52843.458 24/03/27,13:39:32,11,09,1, 12.0,1,1, -0.309, 10504.830, 362.100, 52843.412 24/03/27,13:39:32,12,09,1, 12.0,1,1, -0.309, 10504.787, 362.060, 52843.381 24/03/27,13:39:32,13,09,1, 12.0,1,1, -0.309, 10504.791, 362.084, 52843.372 24/03/27,13:39:32,14,09,1, 12.0,1,1, -0.309, 10504.806, 362.073, 52843.425 24/03/27,13:39:32,15,09,1, 12.0,1,1, -0.309, 10504.793, 362.084, 52843.432 24/03/27,13:39:32,16,09,1, 12.0,1,1, -0.309, 10504.788, 362.056, 52843.410 24/03/27,13:39:32,17,09,1, 12.0,1,1, -0.309, 10504.798, 362.027, 52843.428 24/03/27,13:39:32,18,09,1, 12.0,1,1, -0.309, 10504.778, 362.034, 52843.433 24/03/27,13:39:32,19,09,1, 12.0,1,1, -0.309, 10504.770, 362.056, 52843.463 24/03/27,13:39:33,00,09,1, 12.0,1,1, -0.307, 10504.763, 362.056, 52843.463 24/03/27,13:39:33,01,09,1, 12.0,1,1, -0.307, 10504.780, 362.031, 52843.385 24/03/27,13:39:33,02,09,1, 12.0,1,1, -0.307, 10504.732, 362.042, 52843.440 24/03/27,13:39:33,03,09,1, 12.0,1,1, -0.307, 10504.760, 362.006, 52843.417 24/03/27,13:39:33,04,09,1, 12.0,1,1, -0.307, 10504.735, 362.038, 52843.449 24/03/27,13:39:33,05,09,1, 12.0,1,1, -0.307, 10504.722, 362.012, 52843.408 24/03/27,13:39:33,06,09,1, 12.0,1,1, -0.307, 10504.725, 362.005, 52843.452 24/03/27,13:39:33,07,09,1, 12.0,1,1, -0.307, 10504.734, 361.978, 52843.415 24/03/27,13:39:33,08,09,1, 12.0,1,1, -0.307, 10504.685, 361.987, 52843.450 24/03/27,13:39:33,09,09,1, 12.0,1,1, -0.307, 10504.712, 361.975, 52843.337 24/03/27,13:39:33,10,09,1, 12.0,1,1, -0.307, 10504.723, 362.001, 52843.452 24/03/27,13:39:33,11,09,1, 12.0,1,1, -0.307, 10504.703, 361.995, 52843.394 24/03/27,13:39:33,12,09,1, 12.0,1,1, -0.307, 10504.694, 361.971, 52843.456 24/03/27,13:39:33,13,09,1, 12.0,1,1, -0.307, 10504.713, 361.975, 52843.343 24/03/27,13:39:33,14,09,1, 12.0,1,1, -0.307, 10504.706, 361.956, 52843.455 24/03/27,13:39:33,15,09,1, 12.0,1,1, -0.307, 10504.711, 361.969, 52843.410 24/03/27,13:39:33,16,09,1, 12.0,1,1, -0.307, 10504.690, 361.959, 52843.415 24/03/27,13:39:33,17,09,1, 12.0,1,1, -0.307, 10504.711, 361.931, 52843.407 24/03/27,13:39:33,18,09,1, 12.0,1,1, -0.307, 10504.665, 361.902, 52843.446 24/03/27,13:39:33,19,09,1, 12.0,1,1, -0.307, 10504.708, 361.927, 52843.371 24/03/27,13:39:34,00,09,1, 11.9,1,1, -0.308, 10504.705, 361.927, 52843.371 24/03/27,13:39:34,01,09,1, 11.9,1,1, -0.308, 10504.678, 361.927, 52843.436 24/03/27,13:39:34,02,09,1, 11.9,1,1, -0.308, 10504.703, 361.949, 52843.435 24/03/27,13:39:34,03,09,1, 11.9,1,1, -0.308, 10504.701, 361.905, 52843.404 24/03/27,13:39:34,04,09,1, 11.9,1,1, -0.308, 10504.666, 361.898, 52843.373 24/03/27,13:39:34,05,09,1, 11.9,1,1, -0.308, 10504.716, 361.884, 52843.453 24/03/27,13:39:34,06,09,1, 11.9,1,1, -0.308, 10504.700, 361.900, 52843.467 24/03/27,13:39:34,07,09,1, 11.9,1,1, -0.308, 10504.707, 361.907, 52843.376 24/03/27,13:39:34,08,09,1, 11.9,1,1, -0.308, 10504.716, 361.864, 52843.451 24/03/27,13:39:34,09,09,1, 11.9,1,1, -0.308, 10504.678, 361.869, 52843.407 24/03/27,13:39:34,10,09,1, 11.9,1,1, -0.308, 10504.695, 361.865, 52843.418 24/03/27,13:39:34,11,09,1, 11.9,1,1, -0.308, 10504.708, 361.858, 52843.425 24/03/27,13:39:34,12,09,1, 11.9,1,1, -0.308, 10504.696, 361.831, 52843.430 24/03/27,13:39:34,13,09,1, 11.9,1,1, -0.308, 10504.703, 361.864, 52843.438 24/03/27,13:39:34,14,09,1, 11.9,1,1, -0.308, 10504.694, 361.828, 52843.393 24/03/27,13:39:34,15,09,1, 11.9,1,1, -0.308, 10504.718, 361.809, 52843.404 24/03/27,13:39:34,16,09,1, 11.9,1,1, -0.308, 10504.716, 361.844, 52843.416 24/03/27,13:39:34,17,09,1, 11.9,1,1, -0.308, 10504.717, 361.808, 52843.407 24/03/27,13:39:34,18,09,1, 11.9,1,1, -0.308, 10504.708, 361.828, 52843.449 24/03/27,13:39:34,19,09,1, 11.9,1,1, -0.308, 10504.713, 361.794, 52843.397 24/03/27,13:39:35,00,09,1, 11.9,1,1, -0.310, 10504.705, 361.794, 52843.397 24/03/27,13:39:35,01,09,1, 11.9,1,1, -0.310, 10504.719, 361.786, 52843.407 24/03/27,13:39:35,02,09,1, 11.9,1,1, -0.310, 10504.682, 361.776, 52843.403 24/03/27,13:39:35,03,09,1, 11.9,1,1, -0.310, 10504.720, 361.774, 52843.403 24/03/27,13:39:35,04,09,1, 11.9,1,1, -0.310, 10504.735, 361.750, 52843.464 24/03/27,13:39:35,05,09,1, 11.9,1,1, -0.310, 10504.739, 361.743, 52843.438 24/03/27,13:39:35,06,09,1, 11.9,1,1, -0.310, 10504.727, 361.745, 52843.488 24/03/27,13:39:35,07,09,1, 11.9,1,1, -0.310, 10504.742, 361.761, 52843.414 24/03/27,13:39:35,08,09,1, 11.9,1,1, -0.310, 10504.725, 361.739, 52843.358 24/03/27,13:39:35,09,09,1, 11.9,1,1, -0.310, 10504.704, 361.716, 52843.459 24/03/27,13:39:35,10,09,1, 11.9,1,1, -0.310, 10504.725, 361.725, 52843.455 24/03/27,13:39:35,11,09,1, 11.9,1,1, -0.310, 10504.713, 361.719, 52843.370 24/03/27,13:39:35,12,09,1, 11.9,1,1, -0.310, 10504.732, 361.709, 52843.411 24/03/27,13:39:35,13,09,1, 11.9,1,1, -0.310, 10504.749, 361.704, 52843.461 24/03/27,13:39:35,14,09,1, 11.9,1,1, -0.310, 10504.741, 361.686, 52843.402 24/03/27,13:39:35,15,09,1, 11.9,1,1, -0.310, 10504.739, 361.674, 52843.432 24/03/27,13:39:35,16,09,1, 11.9,1,1, -0.310, 10504.736, 361.661, 52843.426 24/03/27,13:39:35,17,09,1, 11.9,1,1, -0.310, 10504.712, 361.686, 52843.449 24/03/27,13:39:35,18,09,1, 11.9,1,1, -0.310, 10504.742, 361.661, 52843.455 24/03/27,13:39:35,19,09,1, 11.9,1,1, -0.310, 10504.742, 361.645, 52843.369 24/03/27,13:39:36,00,09,1, 11.9,1,1, -0.310, 10504.738, 361.645, 52843.369 24/03/27,13:39:36,01,09,1, 11.9,1,1, -0.310, 10504.724, 361.618, 52843.438 24/03/27,13:39:36,02,09,1, 11.9,1,1, -0.310, 10504.736, 361.600, 52843.438 24/03/27,13:39:36,03,09,1, 11.9,1,1, -0.310, 10504.730, 361.592, 52843.346 24/03/27,13:39:36,04,09,1, 11.9,1,1, -0.310, 10504.745, 361.575, 52843.386 24/03/27,13:39:36,05,09,1, 11.9,1,1, -0.310, 10504.752, 361.568, 52843.441 24/03/27,13:39:36,06,09,1, 11.9,1,1, -0.310, 10504.720, 361.579, 52843.415 24/03/27,13:39:36,07,09,1, 11.9,1,1, -0.310, 10504.701, 361.551, 52843.446 24/03/27,13:39:36,08,09,1, 11.9,1,1, -0.310, 10504.705, 361.564, 52843.317 24/03/27,13:39:36,09,09,1, 11.9,1,1, -0.310, 10504.732, 361.540, 52843.326 24/03/27,13:39:36,10,09,1, 11.9,1,1, -0.310, 10504.710, 361.542, 52843.404 24/03/27,13:39:36,11,09,1, 11.9,1,1, -0.310, 10504.682, 361.523, 52843.359 24/03/27,13:39:36,12,09,1, 11.9,1,1, -0.310, 10504.730, 361.519, 52843.366 24/03/27,13:39:36,13,09,1, 11.9,1,1, -0.310, 10504.711, 361.509, 52843.385 24/03/27,13:39:36,14,09,1, 11.9,1,1, -0.310, 10504.693, 361.503, 52843.314 24/03/27,13:39:36,15,09,1, 11.9,1,1, -0.310, 10504.706, 361.511, 52843.404 24/03/27,13:39:36,16,09,1, 11.9,1,1, -0.310, 10504.685, 361.482, 52843.424 24/03/27,13:39:36,17,09,1, 11.9,1,1, -0.310, 10504.682, 361.473, 52843.389 24/03/27,13:39:36,18,09,1, 11.9,1,1, -0.310, 10504.689, 361.463, 52843.340 24/03/27,13:39:36,19,09,1, 11.9,1,1, -0.310, 10504.680, 361.451, 52843.414 24/03/27,13:39:37,00,09,1, 11.8,1,1, -0.311, 10504.671, 361.451, 52843.414 24/03/27,13:39:37,01,09,1, 11.8,1,1, -0.311, 10504.680, 361.419, 52843.390 24/03/27,13:39:37,02,09,1, 11.8,1,1, -0.311, 10504.679, 361.432, 52843.375 24/03/27,13:39:37,03,09,1, 11.8,1,1, -0.311, 10504.662, 361.426, 52843.315 24/03/27,13:39:37,04,09,1, 11.8,1,1, -0.311, 10504.662, 361.430, 52843.386 24/03/27,13:39:37,05,09,1, 11.8,1,1, -0.311, 10504.655, 361.422, 52843.423 24/03/27,13:39:37,06,09,1, 11.8,1,1, -0.311, 10504.675, 361.401, 52843.429 24/03/27,13:39:37,07,09,1, 11.8,1,1, -0.311, 10504.646, 361.373, 52843.396 24/03/27,13:39:37,08,09,1, 11.8,1,1, -0.311, 10504.642, 361.373, 52843.389 24/03/27,13:39:37,09,09,1, 11.8,1,1, -0.311, 10504.678, 361.374, 52843.295 24/03/27,13:39:37,10,09,1, 11.8,1,1, -0.311, 10504.651, 361.351, 52843.374 24/03/27,13:39:37,11,09,1, 11.8,1,1, -0.311, 10504.622, 361.371, 52843.411 24/03/27,13:39:37,12,09,1, 11.8,1,1, -0.311, 10504.601, 361.354, 52843.417 24/03/27,13:39:37,13,09,1, 11.8,1,1, -0.311, 10504.636, 361.334, 52843.382 24/03/27,13:39:37,14,09,1, 11.8,1,1, -0.311, 10504.612, 361.334, 52843.311 24/03/27,13:39:37,15,09,1, 11.8,1,1, -0.311, 10504.611, 361.329, 52843.417 24/03/27,13:39:37,16,09,1, 11.8,1,1, -0.311, 10504.626, 361.314, 52843.379 24/03/27,13:39:37,17,09,1, 11.8,1,1, -0.311, 10504.600, 361.309, 52843.370 24/03/27,13:39:37,18,09,1, 11.8,1,1, -0.311, 10504.626, 361.315, 52843.382 24/03/27,13:39:37,19,09,1, 11.8,1,1, -0.311, 10504.623, 361.286, 52843.347 24/03/27,13:39:38,00,09,1, 11.9,1,1, -0.306, 10504.621, 361.286, 52843.347 24/03/27,13:39:38,01,09,1, 11.9,1,1, -0.306, 10504.642, 361.284, 52843.389 24/03/27,13:39:38,02,09,1, 11.9,1,1, -0.306, 10504.629, 361.264, 52843.417 24/03/27,13:39:38,03,09,1, 11.9,1,1, -0.306, 10504.599, 361.250, 52843.401 24/03/27,13:39:38,04,09,1, 11.9,1,1, -0.306, 10504.612, 361.261, 52843.333 24/03/27,13:39:38,05,09,1, 11.9,1,1, -0.306, 10504.611, 361.238, 52843.313 24/03/27,13:39:38,06,09,1, 11.9,1,1, -0.306, 10504.605, 361.220, 52843.308 24/03/27,13:39:38,07,09,1, 11.9,1,1, -0.306, 10504.607, 361.235, 52843.414 24/03/27,13:39:38,08,09,1, 11.9,1,1, -0.306, 10504.606, 361.199, 52843.311 24/03/27,13:39:38,09,09,1, 11.9,1,1, -0.306, 10504.592, 361.207, 52843.337 24/03/27,13:39:38,10,09,1, 11.9,1,1, -0.306, 10504.598, 361.183, 52843.363 24/03/27,13:39:38,11,09,1, 11.9,1,1, -0.306, 10504.596, 361.219, 52843.375 24/03/27,13:39:38,12,09,1, 11.9,1,1, -0.306, 10504.624, 361.193, 52843.366 24/03/27,13:39:38,13,09,1, 11.9,1,1, -0.306, 10504.611, 361.183, 52843.332 24/03/27,13:39:38,14,09,1, 11.9,1,1, -0.306, 10504.607, 361.174, 52843.318 24/03/27,13:39:38,15,09,1, 11.9,1,1, -0.306, 10504.633, 361.153, 52843.347 24/03/27,13:39:38,16,09,1, 11.9,1,1, -0.306, 10504.579, 361.138, 52843.383 24/03/27,13:39:38,17,09,1, 11.9,1,1, -0.306, 10504.609, 361.154, 52843.378 24/03/27,13:39:38,18,09,1, 11.9,1,1, -0.306, 10504.604, 361.138, 52843.397 24/03/27,13:39:38,19,09,1, 11.9,1,1, -0.306, 10504.592, 361.120, 52843.507 24/03/27,13:39:39,00,09,1, 11.9,1,1, -0.306, 10504.588, 361.120, 52843.507 24/03/27,13:39:39,01,09,1, 11.9,1,1, -0.306, 10504.596, 361.109, 52843.350 24/03/27,13:39:39,02,09,1, 11.9,1,1, -0.306, 10504.595, 361.105, 52843.312 24/03/27,13:39:39,03,09,1, 11.9,1,1, -0.306, 10504.603, 361.097, 52843.358 24/03/27,13:39:39,04,09,1, 11.9,1,1, -0.306, 10504.610, 361.091, 52843.307 24/03/27,13:39:39,05,09,1, 11.9,1,1, -0.306, 10504.608, 361.067, 52843.347 24/03/27,13:39:39,06,09,1, 11.9,1,1, -0.306, 10504.610, 361.043, 52843.310 24/03/27,13:39:39,07,09,1, 11.9,1,1, -0.306, 10504.601, 361.069, 52843.323 24/03/27,13:39:39,08,09,1, 11.9,1,1, -0.306, 10504.617, 361.072, 52843.387 24/03/27,13:39:39,09,09,1, 11.9,1,1, -0.306, 10504.613, 361.031, 52843.394 24/03/27,13:39:39,10,09,1, 11.9,1,1, -0.306, 10504.606, 361.036, 52843.296 24/03/27,13:39:39,11,09,1, 11.9,1,1, -0.306, 10504.623, 361.012, 52843.304 24/03/27,13:39:39,12,09,1, 11.9,1,1, -0.306, 10504.597, 361.008, 52843.325 24/03/27,13:39:39,13,09,1, 11.9,1,1, -0.306, 10504.576, 361.014, 52843.341 24/03/27,13:39:39,14,09,1, 11.9,1,1, -0.306, 10504.594, 361.027, 52843.364 24/03/27,13:39:39,15,09,1, 11.9,1,1, -0.306, 10504.587, 361.005, 52843.351 24/03/27,13:39:39,16,09,1, 11.9,1,1, -0.306, 10504.612, 361.006, 52843.305 24/03/27,13:39:39,17,09,1, 11.9,1,1, -0.306, 10504.576, 360.992, 52843.306 24/03/27,13:39:39,18,09,1, 11.9,1,1, -0.306, 10504.614, 360.994, 52843.336 24/03/27,13:39:39,19,09,1, 11.9,1,1, -0.306, 10504.601, 361.001, 52843.368 24/03/27,13:39:40,00,09,1, 11.9,1,1, -0.309, 10504.596, 361.001, 52843.368 24/03/27,13:39:40,01,09,1, 11.9,1,1, -0.309, 10504.600, 360.978, 52843.319 24/03/27,13:39:40,02,09,1, 11.9,1,1, -0.309, 10504.593, 360.979, 52843.346 24/03/27,13:39:40,03,09,1, 11.9,1,1, -0.309, 10504.584, 360.959, 52843.371 24/03/27,13:39:40,04,09,1, 11.9,1,1, -0.309, 10504.579, 360.951, 52843.330 24/03/27,13:39:40,05,09,1, 11.9,1,1, -0.309, 10504.588, 360.966, 52843.308 24/03/27,13:39:40,06,09,1, 11.9,1,1, -0.309, 10504.576, 360.950, 52843.329 24/03/27,13:39:40,07,09,1, 11.9,1,1, -0.309, 10504.596, 360.959, 52843.315 24/03/27,13:39:40,08,09,1, 11.9,1,1, -0.309, 10504.590, 360.933, 52843.282 24/03/27,13:39:40,09,09,1, 11.9,1,1, -0.309, 10504.612, 360.928, 52843.352 24/03/27,13:39:40,10,09,1, 11.9,1,1, -0.309, 10504.544, 360.950, 52843.349 24/03/27,13:39:40,11,09,1, 11.9,1,1, -0.309, 10504.551, 360.934, 52843.102 24/03/27,13:39:40,12,09,1, 11.9,1,1, -0.309, 10504.573, 360.951, 52843.425 24/03/27,13:39:40,13,09,1, 11.9,1,1, -0.309, 10504.585, 360.927, 52843.312 24/03/27,13:39:40,14,09,1, 11.9,1,1, -0.309, 10504.598, 360.903, 52843.379 24/03/27,13:39:40,15,09,1, 11.9,1,1, -0.309, 10504.602, 360.933, 52843.366 24/03/27,13:39:40,16,09,1, 11.9,1,1, -0.309, 10504.580, 360.928, 52843.368 24/03/27,13:39:40,17,09,1, 11.9,1,1, -0.309, 10504.578, 360.887, 52843.342 24/03/27,13:39:40,18,09,1, 11.9,1,1, -0.309, 10504.595, 360.899, 52843.325 24/03/27,13:39:40,19,09,1, 11.9,1,1, -0.309, 10504.577, 360.881, 52843.372 24/03/27,13:39:41,00,09,1, 11.9,1,1, -0.311, 10504.571, 360.881, 52843.372 24/03/27,13:39:41,01,09,1, 11.9,1,1, -0.311, 10504.575, 360.862, 52843.347 24/03/27,13:39:41,02,09,1, 11.9,1,1, -0.311, 10504.588, 360.889, 52843.337 24/03/27,13:39:41,03,09,1, 11.9,1,1, -0.311, 10504.580, 360.865, 52843.353 24/03/27,13:39:41,04,09,1, 11.9,1,1, -0.311, 10504.584, 360.848, 52843.294 24/03/27,13:39:41,05,09,1, 11.9,1,1, -0.311, 10504.604, 360.863, 52843.366 24/03/27,13:39:41,06,09,1, 11.9,1,1, -0.311, 10504.575, 360.870, 52843.305 24/03/27,13:39:41,07,09,1, 11.9,1,1, -0.311, 10504.578, 360.862, 52843.301 24/03/27,13:39:41,08,09,1, 11.9,1,1, -0.311, 10504.561, 360.860, 52843.331 24/03/27,13:39:41,09,09,1, 11.9,1,1, -0.311, 10504.585, 360.858, 52843.345 24/03/27,13:39:41,10,09,1, 11.9,1,1, -0.311, 10504.581, 360.831, 52843.364 24/03/27,13:39:41,11,09,1, 11.9,1,1, -0.311, 10504.556, 360.812, 52843.331 24/03/27,13:39:41,12,09,1, 11.9,1,1, -0.311, 10504.601, 360.803, 52843.347 24/03/27,13:39:41,13,09,1, 11.9,1,1, -0.311, 10504.581, 360.822, 52843.387 24/03/27,13:39:41,14,09,1, 11.9,1,1, -0.311, 10504.591, 360.799, 52843.351 24/03/27,13:39:41,15,09,1, 11.9,1,1, -0.311, 10504.606, 360.793, 52843.382 24/03/27,13:39:41,16,09,1, 11.9,1,1, -0.311, 10504.561, 360.809, 52843.357 24/03/27,13:39:41,17,09,1, 11.9,1,1, -0.311, 10504.573, 360.797, 52843.374 24/03/27,13:39:41,18,09,1, 11.9,1,1, -0.311, 10504.593, 360.794, 52843.365 24/03/27,13:39:41,19,09,1, 11.9,1,1, -0.311, 10504.594, 360.794, 52843.331 24/03/27,13:39:42,00,09,1, 11.9,1,1, -0.306, 10504.588, 360.794, 52843.331 24/03/27,13:39:42,01,09,1, 11.9,1,1, -0.306, 10504.586, 360.795, 52843.373 24/03/27,13:39:42,02,09,1, 11.9,1,1, -0.306, 10504.595, 360.777, 52843.364 24/03/27,13:39:42,03,09,1, 11.9,1,1, -0.306, 10504.569, 360.765, 52843.318 24/03/27,13:39:42,04,09,1, 11.9,1,1, -0.306, 10504.585, 360.752, 52843.371 24/03/27,13:39:42,05,09,1, 11.9,1,1, -0.306, 10504.573, 360.741, 52843.294 24/03/27,13:39:42,06,09,1, 11.9,1,1, -0.306, 10504.591, 360.734, 52843.341 24/03/27,13:39:42,07,09,1, 11.9,1,1, -0.306, 10504.602, 360.736, 52843.373 24/03/27,13:39:42,08,09,1, 11.9,1,1, -0.306, 10504.616, 360.746, 52843.350 24/03/27,13:39:42,09,09,1, 11.9,1,1, -0.306, 10504.590, 360.724, 52843.386 24/03/27,13:39:42,10,09,1, 11.9,1,1, -0.306, 10504.624, 360.691, 52843.273 24/03/27,13:39:42,11,09,1, 11.9,1,1, -0.306, 10504.610, 360.710, 52843.312 24/03/27,13:39:42,12,09,1, 11.9,1,1, -0.306, 10504.604, 360.713, 52843.397 24/03/27,13:39:42,13,09,1, 11.9,1,1, -0.306, 10504.603, 360.717, 52843.392 24/03/27,13:39:42,14,09,1, 11.9,1,1, -0.306, 10504.621, 360.687, 52843.402 24/03/27,13:39:42,15,09,1, 11.9,1,1, -0.306, 10504.602, 360.701, 52843.361 24/03/27,13:39:42,16,09,1, 11.9,1,1, -0.306, 10504.613, 360.658, 52843.316 24/03/27,13:39:42,17,09,1, 11.9,1,1, -0.306, 10504.627, 360.680, 52843.310 24/03/27,13:39:42,18,09,1, 11.9,1,1, -0.306, 10504.611, 360.696, 52843.376 24/03/27,13:39:42,19,09,1, 11.9,1,1, -0.306, 10504.628, 360.711, 52843.279 24/03/27,13:39:43,00,09,1, 11.9,1,1, -0.306, 10504.621, 360.711, 52843.279 24/03/27,13:39:43,01,09,1, 11.9,1,1, -0.306, 10504.615, 360.701, 52843.288 24/03/27,13:39:43,02,09,1, 11.9,1,1, -0.306, 10504.639, 360.676, 52843.351 24/03/27,13:39:43,03,09,1, 11.9,1,1, -0.306, 10504.627, 360.661, 52843.357 24/03/27,13:39:43,04,09,1, 11.9,1,1, -0.306, 10504.651, 360.660, 52843.406 24/03/27,13:39:43,05,09,1, 11.9,1,1, -0.306, 10504.650, 360.674, 52843.380 24/03/27,13:39:43,06,09,1, 11.9,1,1, -0.306, 10504.663, 360.662, 52843.284 24/03/27,13:39:43,07,09,1, 11.9,1,1, -0.306, 10504.629, 360.647, 52843.314 24/03/27,13:39:43,08,09,1, 11.9,1,1, -0.306, 10504.668, 360.614, 52843.141 24/03/27,13:39:43,09,09,1, 11.9,1,1, -0.306, 10504.610, 360.669, 52843.452 24/03/27,13:39:43,10,09,1, 11.9,1,1, -0.306, 10504.625, 360.651, 52843.379 24/03/27,13:39:43,11,09,1, 11.9,1,1, -0.306, 10504.629, 360.654, 52843.404 24/03/27,13:39:43,12,09,1, 11.9,1,1, -0.306, 10504.657, 360.616, 52843.397 24/03/27,13:39:43,13,09,1, 11.9,1,1, -0.306, 10504.676, 360.607, 52843.324 24/03/27,13:39:43,14,09,1, 11.9,1,1, -0.306, 10504.649, 360.618, 52843.367 24/03/27,13:39:43,15,09,1, 11.9,1,1, -0.306, 10504.658, 360.621, 52843.328 24/03/27,13:39:43,16,09,1, 11.9,1,1, -0.306, 10504.678, 360.625, 52843.413 24/03/27,13:39:43,17,09,1, 11.9,1,1, -0.306, 10504.679, 360.628, 52843.357 24/03/27,13:39:43,18,09,1, 11.9,1,1, -0.306, 10504.678, 360.596, 52843.327 24/03/27,13:39:43,19,09,1, 11.9,1,1, -0.306, 10504.699, 360.605, 52843.415 24/03/27,13:39:44,00,09,1, 11.9,1,1, -0.307, 10504.696, 360.605, 52843.415 24/03/27,13:39:44,01,09,1, 11.9,1,1, -0.307, 10504.686, 360.605, 52843.393 24/03/27,13:39:44,02,09,1, 11.9,1,1, -0.307, 10504.677, 360.598, 52843.363 24/03/27,13:39:44,03,09,1, 11.9,1,1, -0.307, 10504.704, 360.603, 52843.366 24/03/27,13:39:44,04,09,1, 11.9,1,1, -0.307, 10504.687, 360.562, 52843.364 24/03/27,13:39:44,05,09,1, 11.9,1,1, -0.307, 10504.695, 360.587, 52843.373 24/03/27,13:39:44,06,09,1, 11.9,1,1, -0.307, 10504.702, 360.574, 52843.387 24/03/27,13:39:44,07,09,1, 11.9,1,1, -0.307, 10504.686, 360.594, 52843.336 24/03/27,13:39:44,08,09,1, 11.9,1,1, -0.307, 10504.690, 360.576, 52843.361 24/03/27,13:39:44,09,09,1, 11.9,1,1, -0.307, 10504.693, 360.567, 52843.340 24/03/27,13:39:44,10,09,1, 11.9,1,1, -0.307, 10504.696, 360.586, 52843.386 24/03/27,13:39:44,11,09,1, 11.9,1,1, -0.307, 10504.713, 360.574, 52843.372 24/03/27,13:39:44,12,09,1, 11.9,1,1, -0.307, 10504.726, 360.593, 52843.344 24/03/27,13:39:44,13,09,1, 11.9,1,1, -0.307, 10504.696, 360.571, 52843.378 24/03/27,13:39:44,14,09,1, 11.9,1,1, -0.307, 10504.709, 360.563, 52843.385 24/03/27,13:39:44,15,09,1, 11.9,1,1, -0.307, 10504.703, 360.568, 52843.384 24/03/27,13:39:44,16,09,1, 11.9,1,1, -0.307, 10504.720, 360.555, 52843.339 24/03/27,13:39:44,17,09,1, 11.9,1,1, -0.307, 10504.734, 360.563, 52843.349 24/03/27,13:39:44,18,09,1, 11.9,1,1, -0.307, 10504.708, 360.558, 52843.376 24/03/27,13:39:44,19,09,1, 11.9,1,1, -0.307, 10504.726, 360.551, 52843.444 24/03/27,13:39:45,00,09,1, 11.9,1,1, -0.309, 10504.721, 360.551, 52843.444 24/03/27,13:39:45,01,09,1, 11.9,1,1, -0.309, 10504.737, 360.533, 52843.396 24/03/27,13:39:45,02,09,1, 11.9,1,1, -0.309, 10504.709, 360.531, 52843.403 24/03/27,13:39:45,03,09,1, 11.9,1,1, -0.309, 10504.699, 360.555, 52843.371 24/03/27,13:39:45,04,09,1, 11.9,1,1, -0.309, 10504.730, 360.535, 52843.442 24/03/27,13:39:45,05,09,1, 11.9,1,1, -0.309, 10504.703, 360.541, 52843.381 24/03/27,13:39:45,06,09,1, 11.9,1,1, -0.309, 10504.745, 360.531, 52843.394 24/03/27,13:39:45,07,09,1, 11.9,1,1, -0.309, 10504.717, 360.500, 52843.389 24/03/27,13:39:45,08,09,1, 11.9,1,1, -0.309, 10504.740, 360.517, 52843.410 24/03/27,13:39:45,09,09,1, 11.9,1,1, -0.309, 10504.764, 360.507, 52843.366 24/03/27,13:39:45,10,09,1, 11.9,1,1, -0.309, 10504.748, 360.509, 52843.314 24/03/27,13:39:45,11,09,1, 11.9,1,1, -0.309, 10504.763, 360.499, 52843.320 24/03/27,13:39:45,12,09,1, 11.9,1,1, -0.309, 10504.771, 360.483, 52843.353 24/03/27,13:39:45,13,09,1, 11.9,1,1, -0.309, 10504.781, 360.508, 52843.305 24/03/27,13:39:45,14,09,1, 11.9,1,1, -0.309, 10504.770, 360.468, 52843.310 24/03/27,13:39:45,15,09,1, 11.9,1,1, -0.309, 10504.813, 360.492, 52843.305 24/03/27,13:39:45,16,09,1, 11.9,1,1, -0.309, 10504.778, 360.481, 52843.350 24/03/27,13:39:45,17,09,1, 11.9,1,1, -0.309, 10504.804, 360.488, 52843.503 24/03/27,13:39:45,18,09,1, 11.9,1,1, -0.309, 10504.765, 360.486, 52843.397 24/03/27,13:39:45,19,09,1, 11.9,1,1, -0.309, 10504.766, 360.485, 52843.494 24/03/27,13:39:46,00,09,1, 11.8,1,1, -0.308, 10504.763, 360.485, 52843.494 24/03/27,13:39:46,01,09,1, 11.8,1,1, -0.308, 10504.767, 360.458, 52843.324 24/03/27,13:39:46,02,09,1, 11.8,1,1, -0.308, 10504.785, 360.444, 52843.285 24/03/27,13:39:46,03,09,1, 11.8,1,1, -0.308, 10504.794, 360.476, 52843.384 24/03/27,13:39:46,04,09,1, 11.8,1,1, -0.308, 10504.790, 360.471, 52843.408 24/03/27,13:39:46,05,09,1, 11.8,1,1, -0.308, 10504.824, 360.466, 52843.426 24/03/27,13:39:46,06,09,1, 11.8,1,1, -0.308, 10504.795, 360.451, 52843.314 24/03/27,13:39:46,07,09,1, 11.8,1,1, -0.308, 10504.801, 360.455, 52843.395 24/03/27,13:39:46,08,09,1, 11.8,1,1, -0.308, 10504.786, 360.476, 52843.343 24/03/27,13:39:46,09,09,1, 11.8,1,1, -0.308, 10504.801, 360.434, 52843.288 24/03/27,13:39:46,10,09,1, 11.8,1,1, -0.308, 10504.795, 360.435, 52843.399 24/03/27,13:39:46,11,09,1, 11.8,1,1, -0.308, 10504.794, 360.458, 52843.377 24/03/27,13:39:46,12,09,1, 11.8,1,1, -0.308, 10504.815, 360.434, 52843.342 24/03/27,13:39:46,13,09,1, 11.8,1,1, -0.308, 10504.815, 360.427, 52843.335 24/03/27,13:39:46,14,09,1, 11.8,1,1, -0.308, 10504.812, 360.408, 52843.372 24/03/27,13:39:46,15,09,1, 11.8,1,1, -0.308, 10504.797, 360.403, 52843.334 24/03/27,13:39:46,16,09,1, 11.8,1,1, -0.308, 10504.795, 360.409, 52843.313 24/03/27,13:39:46,17,09,1, 11.8,1,1, -0.308, 10504.838, 360.389, 52843.339 24/03/27,13:39:46,18,09,1, 11.8,1,1, -0.308, 10504.848, 360.411, 52843.364 24/03/27,13:39:46,19,09,1, 11.8,1,1, -0.308, 10504.847, 360.394, 52843.342 24/03/27,13:39:47,00,08,1, 11.9,1,1, -0.305, 10504.847, 360.394, 52843.342 24/03/27,13:39:47,01,08,1, 11.9,1,1, -0.305, 10504.847, 360.388, 52843.304 24/03/27,13:39:47,02,08,1, 11.9,1,1, -0.305, 10504.836, 360.394, 52843.264 24/03/27,13:39:47,03,08,1, 11.9,1,1, -0.305, 10504.817, 360.400, 52843.363 24/03/27,13:39:47,04,08,1, 11.9,1,1, -0.305, 10504.849, 360.399, 52843.410 24/03/27,13:39:47,05,08,1, 11.9,1,1, -0.305, 10504.818, 360.372, 52843.402 24/03/27,13:39:47,06,08,1, 11.9,1,1, -0.305, 10504.843, 360.361, 52843.366 24/03/27,13:39:47,07,08,1, 11.9,1,1, -0.305, 10504.831, 360.395, 52843.371 24/03/27,13:39:47,08,08,1, 11.9,1,1, -0.305, 10504.862, 360.380, 52843.318 24/03/27,13:39:47,09,08,1, 11.9,1,1, -0.305, 10504.852, 360.379, 52843.297 24/03/27,13:39:47,10,08,1, 11.9,1,1, -0.305, 10504.868, 360.373, 52843.335 24/03/27,13:39:47,11,08,1, 11.9,1,1, -0.305, 10504.859, 360.379, 52843.320 24/03/27,13:39:47,12,08,1, 11.9,1,1, -0.305, 10504.865, 360.386, 52843.409 24/03/27,13:39:47,13,08,1, 11.9,1,1, -0.305, 10504.884, 360.374, 52843.413 24/03/27,13:39:47,14,08,1, 11.9,1,1, -0.305, 10504.835, 360.348, 52843.324 24/03/27,13:39:47,15,08,1, 11.9,1,1, -0.305, 10504.843, 360.392, 52843.407 24/03/27,13:39:47,16,08,1, 11.9,1,1, -0.305, 10504.869, 360.347, 52843.360 24/03/27,13:39:47,17,08,1, 11.9,1,1, -0.305, 10504.861, 360.358, 52843.321 24/03/27,13:39:47,18,08,1, 11.9,1,1, -0.305, 10504.853, 360.360, 52843.367 24/03/27,13:39:47,19,08,1, 11.9,1,1, -0.305, 10504.840, 360.384, 52843.387 24/03/27,13:39:48,00,09,1, 11.9,1,1, -0.306, 10504.838, 360.384, 52843.387 24/03/27,13:39:48,01,09,1, 11.9,1,1, -0.306, 10504.855, 360.381, 52843.424 24/03/27,13:39:48,02,09,1, 11.9,1,1, -0.306, 10504.888, 360.382, 52843.416 24/03/27,13:39:48,03,09,1, 11.9,1,1, -0.306, 10504.852, 360.364, 52843.305 24/03/27,13:39:48,04,09,1, 11.9,1,1, -0.306, 10504.891, 360.377, 52843.457 24/03/27,13:39:48,05,09,1, 11.9,1,1, -0.306, 10504.888, 360.379, 52843.357 24/03/27,13:39:48,06,09,1, 11.9,1,1, -0.306, 10504.876, 360.365, 52843.371 24/03/27,13:39:48,07,09,1, 11.9,1,1, -0.306, 10504.897, 360.387, 52843.356 24/03/27,13:39:48,08,09,1, 11.9,1,1, -0.306, 10504.903, 360.372, 52843.351 24/03/27,13:39:48,09,09,1, 11.9,1,1, -0.306, 10504.888, 360.390, 52843.379 24/03/27,13:39:48,10,09,1, 11.9,1,1, -0.306, 10504.895, 360.367, 52843.393 24/03/27,13:39:48,11,09,1, 11.9,1,1, -0.306, 10504.886, 360.381, 52843.390 24/03/27,13:39:48,12,09,1, 11.9,1,1, -0.306, 10504.892, 360.369, 52843.336 24/03/27,13:39:48,13,09,1, 11.9,1,1, -0.306, 10504.907, 360.368, 52843.397 24/03/27,13:39:48,14,09,1, 11.9,1,1, -0.306, 10504.892, 360.397, 52843.396 24/03/27,13:39:48,15,09,1, 11.9,1,1, -0.306, 10504.921, 360.389, 52843.365 24/03/27,13:39:48,16,09,1, 11.9,1,1, -0.306, 10504.902, 360.401, 52843.417 24/03/27,13:39:48,17,09,1, 11.9,1,1, -0.306, 10504.925, 360.398, 52843.405 24/03/27,13:39:48,18,09,1, 11.9,1,1, -0.306, 10504.897, 360.394, 52843.419 24/03/27,13:39:48,19,09,1, 11.9,1,1, -0.306, 10504.914, 360.379, 52843.382 24/03/27,13:39:49,00,09,1, 11.9,1,1, -0.309, 10504.913, 360.379, 52843.382 24/03/27,13:39:49,01,09,1, 11.9,1,1, -0.309, 10504.950, 360.419, 52843.408 24/03/27,13:39:49,02,09,1, 11.9,1,1, -0.309, 10504.954, 360.394, 52843.419 24/03/27,13:39:49,03,09,1, 11.9,1,1, -0.309, 10504.936, 360.407, 52843.380 24/03/27,13:39:49,04,09,1, 11.9,1,1, -0.309, 10504.920, 360.387, 52843.393 24/03/27,13:39:49,05,09,1, 11.9,1,1, -0.309, 10504.956, 360.391, 52843.407 24/03/27,13:39:49,06,09,1, 11.9,1,1, -0.309, 10504.980, 360.391, 52843.398 24/03/27,13:39:49,07,09,1, 11.9,1,1, -0.309, 10504.954, 360.376, 52843.389 24/03/27,13:39:49,08,09,1, 11.9,1,1, -0.309, 10504.968, 360.388, 52843.356 24/03/27,13:39:49,09,09,1, 11.9,1,1, -0.309, 10504.942, 360.394, 52843.377 24/03/27,13:39:49,10,09,1, 11.9,1,1, -0.309, 10504.966, 360.363, 52843.361 24/03/27,13:39:49,11,09,1, 11.9,1,1, -0.309, 10504.968, 360.384, 52843.392 24/03/27,13:39:49,12,09,1, 11.9,1,1, -0.309, 10504.984, 360.410, 52843.391 24/03/27,13:39:49,13,09,1, 11.9,1,1, -0.309, 10505.000, 360.400, 52843.390 24/03/27,13:39:49,14,09,1, 11.9,1,1, -0.309, 10504.979, 360.404, 52843.388 24/03/27,13:39:49,15,09,1, 11.9,1,1, -0.309, 10505.013, 360.380, 52843.237 24/03/27,13:39:49,16,09,1, 11.9,1,1, -0.309, 10505.005, 360.375, 52843.336 24/03/27,13:39:49,17,09,1, 11.9,1,1, -0.309, 10505.020, 360.386, 52843.391 24/03/27,13:39:49,18,09,1, 11.9,1,1, -0.309, 10505.022, 360.385, 52843.396 24/03/27,13:39:49,19,09,1, 11.9,1,1, -0.309, 10505.039, 360.393, 52843.384 24/03/27,13:39:50,00,08,1, 11.9,1,1, -0.309, 10505.038, 360.393, 52843.384 24/03/27,13:39:50,01,08,1, 11.9,1,1, -0.309, 10505.027, 360.402, 52843.377 24/03/27,13:39:50,02,08,1, 11.9,1,1, -0.309, 10505.043, 360.405, 52843.374 24/03/27,13:39:50,03,08,1, 11.9,1,1, -0.309, 10505.070, 360.393, 52843.362 24/03/27,13:39:50,04,08,1, 11.9,1,1, -0.309, 10505.049, 360.415, 52843.330 24/03/27,13:39:50,05,08,1, 11.9,1,1, -0.309, 10505.067, 360.401, 52843.365 24/03/27,13:39:50,06,08,1, 11.9,1,1, -0.309, 10505.078, 360.422, 52843.436 24/03/27,13:39:50,07,08,1, 11.9,1,1, -0.309, 10505.073, 360.420, 52843.505 24/03/27,13:39:50,08,08,1, 11.9,1,1, -0.309, 10505.088, 360.375, 52843.339 24/03/27,13:39:50,09,08,1, 11.9,1,1, -0.309, 10505.090, 360.400, 52843.406 24/03/27,13:39:50,10,08,1, 11.9,1,1, -0.309, 10505.127, 360.425, 52843.350 24/03/27,13:39:50,11,08,1, 11.9,1,1, -0.309, 10505.094, 360.417, 52843.395 24/03/27,13:39:50,12,08,1, 11.9,1,1, -0.309, 10505.128, 360.400, 52843.422 24/03/27,13:39:50,13,08,1, 11.9,1,1, -0.309, 10505.107, 360.409, 52843.463 24/03/27,13:39:50,14,08,1, 11.9,1,1, -0.309, 10505.099, 360.425, 52843.441 24/03/27,13:39:50,15,08,1, 11.9,1,1, -0.309, 10505.131, 360.428, 52843.377 24/03/27,13:39:50,16,08,1, 11.9,1,1, -0.309, 10505.138, 360.406, 52843.478 24/03/27,13:39:50,17,08,1, 11.9,1,1, -0.309, 10505.134, 360.430, 52843.427 24/03/27,13:39:50,18,08,1, 11.9,1,1, -0.309, 10505.138, 360.405, 52843.438 24/03/27,13:39:50,19,08,1, 11.9,1,1, -0.309, 10505.133, 360.429, 52843.449 24/03/27,13:39:51,00,08,1, 12.0,1,1, -0.307, 10505.130, 360.429, 52843.449 24/03/27,13:39:51,01,08,1, 12.0,1,1, -0.307, 10505.135, 360.437, 52843.388 24/03/27,13:39:51,02,08,1, 12.0,1,1, -0.307, 10505.155, 360.414, 52843.460 24/03/27,13:39:51,03,08,1, 12.0,1,1, -0.307, 10505.171, 360.419, 52843.409 24/03/27,13:39:51,04,08,1, 12.0,1,1, -0.307, 10505.173, 360.416, 52843.323 24/03/27,13:39:51,05,08,1, 12.0,1,1, -0.307, 10505.155, 360.424, 52843.380 24/03/27,13:39:51,06,08,1, 12.0,1,1, -0.307, 10505.181, 360.424, 52843.404 24/03/27,13:39:51,07,08,1, 12.0,1,1, -0.307, 10505.182, 360.427, 52843.413 24/03/27,13:39:51,08,08,1, 12.0,1,1, -0.307, 10505.163, 360.427, 52843.406 24/03/27,13:39:51,09,08,1, 12.0,1,1, -0.307, 10505.161, 360.389, 52843.357 24/03/27,13:39:51,10,08,1, 12.0,1,1, -0.307, 10505.192, 360.431, 52843.438 24/03/27,13:39:51,11,08,1, 12.0,1,1, -0.307, 10505.187, 360.404, 52843.397 24/03/27,13:39:51,12,08,1, 12.0,1,1, -0.307, 10505.202, 360.428, 52843.351 24/03/27,13:39:51,13,08,1, 12.0,1,1, -0.307, 10505.202, 360.437, 52843.381 24/03/27,13:39:51,14,08,1, 12.0,1,1, -0.307, 10505.204, 360.414, 52843.394 24/03/27,13:39:51,15,08,1, 12.0,1,1, -0.307, 10505.221, 360.442, 52843.355 24/03/27,13:39:51,16,08,1, 12.0,1,1, -0.307, 10505.202, 360.436, 52843.433 24/03/27,13:39:51,17,08,1, 12.0,1,1, -0.307, 10505.189, 360.422, 52843.461 24/03/27,13:39:51,18,08,1, 12.0,1,1, -0.307, 10505.198, 360.423, 52843.433 24/03/27,13:39:51,19,08,1, 12.0,1,1, -0.307, 10505.229, 360.429, 52843.457 24/03/27,13:39:52,00,08,1, 11.9,1,1, -0.304, 10505.222, 360.429, 52843.457 24/03/27,13:39:52,01,08,1, 11.9,1,1, -0.304, 10505.232, 360.424, 52843.318 24/03/27,13:39:52,02,08,1, 11.9,1,1, -0.304, 10505.236, 360.423, 52843.405 24/03/27,13:39:52,03,08,1, 11.9,1,1, -0.304, 10505.225, 360.429, 52843.334 24/03/27,13:39:52,04,08,1, 11.9,1,1, -0.304, 10505.234, 360.466, 52843.325 24/03/27,13:39:52,05,08,1, 11.9,1,1, -0.304, 10505.249, 360.431, 52843.436 24/03/27,13:39:52,06,08,1, 11.9,1,1, -0.304, 10505.233, 360.454, 52843.404 24/03/27,13:39:52,07,08,1, 11.9,1,1, -0.304, 10505.254, 360.445, 52843.459 24/03/27,13:39:52,08,08,1, 11.9,1,1, -0.304, 10505.257, 360.440, 52843.359 24/03/27,13:39:52,09,08,1, 11.9,1,1, -0.304, 10505.276, 360.453, 52843.404 24/03/27,13:39:52,10,08,1, 11.9,1,1, -0.304, 10505.243, 360.451, 52843.421 24/03/27,13:39:52,11,08,1, 11.9,1,1, -0.304, 10505.250, 360.471, 52843.338 24/03/27,13:39:52,12,08,1, 11.9,1,1, -0.304, 10505.247, 360.439, 52843.338 24/03/27,13:39:52,13,08,1, 11.9,1,1, -0.304, 10505.255, 360.482, 52843.412 24/03/27,13:39:52,14,08,1, 11.9,1,1, -0.304, 10505.278, 360.477, 52843.423 24/03/27,13:39:52,15,08,1, 11.9,1,1, -0.304, 10505.247, 360.467, 52843.392 24/03/27,13:39:52,16,08,1, 11.9,1,1, -0.304, 10505.280, 360.470, 52843.409 24/03/27,13:39:52,17,08,1, 11.9,1,1, -0.304, 10505.265, 360.459, 52843.405 24/03/27,13:39:52,18,08,1, 11.9,1,1, -0.304, 10505.267, 360.475, 52843.417 24/03/27,13:39:52,19,08,1, 11.9,1,1, -0.304, 10505.273, 360.478, 52843.364 24/03/27,13:39:53,00,09,1, 11.9,1,1, -0.306, 10505.272, 360.478, 52843.364 24/03/27,13:39:53,01,09,1, 11.9,1,1, -0.306, 10505.261, 360.482, 52843.394 24/03/27,13:39:53,02,09,1, 11.9,1,1, -0.306, 10505.272, 360.509, 52843.429 24/03/27,13:39:53,03,09,1, 11.9,1,1, -0.306, 10505.295, 360.505, 52843.421 24/03/27,13:39:53,04,09,1, 11.9,1,1, -0.306, 10505.300, 360.487, 52843.416 24/03/27,13:39:53,05,09,1, 11.9,1,1, -0.306, 10505.300, 360.481, 52843.410 24/03/27,13:39:53,06,09,1, 11.9,1,1, -0.306, 10505.287, 360.504, 52843.422 24/03/27,13:39:53,07,09,1, 11.9,1,1, -0.306, 10505.335, 360.512, 52843.381 24/03/27,13:39:53,08,09,1, 11.9,1,1, -0.306, 10505.319, 360.502, 52843.406 24/03/27,13:39:53,09,09,1, 11.9,1,1, -0.306, 10505.295, 360.508, 52843.471 24/03/27,13:39:53,10,09,1, 11.9,1,1, -0.306, 10505.298, 360.494, 52843.440 24/03/27,13:39:53,11,09,1, 11.9,1,1, -0.306, 10505.303, 360.486, 52843.360 24/03/27,13:39:53,12,09,1, 11.9,1,1, -0.306, 10505.328, 360.507, 52843.399 24/03/27,13:39:53,13,09,1, 11.9,1,1, -0.306, 10505.325, 360.519, 52843.430 24/03/27,13:39:53,14,09,1, 11.9,1,1, -0.306, 10505.325, 360.524, 52843.454 24/03/27,13:39:53,15,09,1, 11.9,1,1, -0.306, 10505.321, 360.529, 52843.500 24/03/27,13:39:53,16,09,1, 11.9,1,1, -0.306, 10505.361, 360.523, 52843.338 24/03/27,13:39:53,17,09,1, 11.9,1,1, -0.306, 10505.347, 360.531, 52843.396 24/03/27,13:39:53,18,09,1, 11.9,1,1, -0.306, 10505.338, 360.522, 52843.407 24/03/27,13:39:53,19,09,1, 11.9,1,1, -0.306, 10505.337, 360.518, 52843.360 24/03/27,13:39:54,00,09,1, 11.9,1,1, -0.309, 10505.331, 360.518, 52843.360 24/03/27,13:39:54,01,09,1, 11.9,1,1, -0.309, 10505.362, 360.491, 52843.358 24/03/27,13:39:54,02,09,1, 11.9,1,1, -0.309, 10505.381, 360.541, 52843.469 24/03/27,13:39:54,03,09,1, 11.9,1,1, -0.309, 10505.369, 360.538, 52843.355 24/03/27,13:39:54,04,09,1, 11.9,1,1, -0.309, 10505.353, 360.555, 52843.454 24/03/27,13:39:54,05,09,1, 11.9,1,1, -0.309, 10505.380, 360.559, 52843.401 24/03/27,13:39:54,06,09,1, 11.9,1,1, -0.309, 10505.395, 360.564, 52843.477 24/03/27,13:39:54,07,09,1, 11.9,1,1, -0.309, 10505.378, 360.547, 52843.416 24/03/27,13:39:54,08,09,1, 11.9,1,1, -0.309, 10505.388, 360.567, 52843.459 24/03/27,13:39:54,09,09,1, 11.9,1,1, -0.309, 10505.378, 360.562, 52843.406 24/03/27,13:39:54,10,09,1, 11.9,1,1, -0.309, 10505.392, 360.562, 52843.494 24/03/27,13:39:54,11,09,1, 11.9,1,1, -0.309, 10505.411, 360.576, 52843.472 24/03/27,13:39:54,12,09,1, 11.9,1,1, -0.309, 10505.407, 360.568, 52843.438 24/03/27,13:39:54,13,09,1, 11.9,1,1, -0.309, 10505.424, 360.541, 52843.414 24/03/27,13:39:54,14,09,1, 11.9,1,1, -0.309, 10505.401, 360.598, 52843.454 24/03/27,13:39:54,15,09,1, 11.9,1,1, -0.309, 10505.398, 360.568, 52843.447 24/03/27,13:39:54,16,09,1, 11.9,1,1, -0.309, 10505.440, 360.598, 52843.398 24/03/27,13:39:54,17,09,1, 11.9,1,1, -0.309, 10505.435, 360.563, 52843.433 24/03/27,13:39:54,18,09,1, 11.9,1,1, -0.309, 10505.443, 360.572, 52843.448 24/03/27,13:39:54,19,09,1, 11.9,1,1, -0.309, 10505.455, 360.568, 52843.442 24/03/27,13:39:55,00,09,1, 11.9,1,1, -0.305, 10505.447, 360.568, 52843.442 24/03/27,13:39:55,01,09,1, 11.9,1,1, -0.305, 10505.463, 360.588, 52843.416 24/03/27,13:39:55,02,09,1, 11.9,1,1, -0.305, 10505.478, 360.604, 52843.419 24/03/27,13:39:55,03,09,1, 11.9,1,1, -0.305, 10505.462, 360.583, 52843.416 24/03/27,13:39:55,04,09,1, 11.9,1,1, -0.305, 10505.483, 360.600, 52843.403 24/03/27,13:39:55,05,09,1, 11.9,1,1, -0.305, 10505.494, 360.602, 52843.400 24/03/27,13:39:55,06,09,1, 11.9,1,1, -0.305, 10505.490, 360.608, 52843.396 24/03/27,13:39:55,07,09,1, 11.9,1,1, -0.305, 10505.493, 360.586, 52843.418 24/03/27,13:39:55,08,09,1, 11.9,1,1, -0.305, 10505.485, 360.602, 52843.396 24/03/27,13:39:55,09,09,1, 11.9,1,1, -0.305, 10505.500, 360.589, 52843.399 24/03/27,13:39:55,10,09,1, 11.9,1,1, -0.305, 10505.501, 360.618, 52843.401 24/03/27,13:39:55,11,09,1, 11.9,1,1, -0.305, 10505.486, 360.594, 52843.436 24/03/27,13:39:55,12,09,1, 11.9,1,1, -0.305, 10505.478, 360.600, 52843.394 24/03/27,13:39:55,13,09,1, 11.9,1,1, -0.305, 10505.501, 360.624, 52843.415 24/03/27,13:39:55,14,09,1, 11.9,1,1, -0.305, 10505.497, 360.606, 52843.423 24/03/27,13:39:55,15,09,1, 11.9,1,1, -0.305, 10505.513, 360.632, 52843.433 24/03/27,13:39:55,16,09,1, 11.9,1,1, -0.305, 10505.504, 360.614, 52843.416 24/03/27,13:39:55,17,09,1, 11.9,1,1, -0.305, 10505.489, 360.642, 52843.395 24/03/27,13:39:55,18,09,1, 11.9,1,1, -0.305, 10505.512, 360.644, 52843.423 24/03/27,13:39:55,19,09,1, 11.9,1,1, -0.305, 10505.528, 360.639, 52843.410 24/03/27,13:39:56,00,09,1, 11.9,1,1, -0.306, 10505.522, 360.639, 52843.410 24/03/27,13:39:56,01,09,1, 11.9,1,1, -0.306, 10505.489, 360.666, 52843.413 24/03/27,13:39:56,02,09,1, 11.9,1,1, -0.306, 10505.484, 360.664, 52843.442 24/03/27,13:39:56,03,09,1, 11.9,1,1, -0.306, 10505.525, 360.667, 52843.417 24/03/27,13:39:56,04,09,1, 11.9,1,1, -0.306, 10505.499, 360.678, 52843.359 24/03/27,13:39:56,05,09,1, 11.9,1,1, -0.306, 10505.496, 360.683, 52843.415 24/03/27,13:39:56,06,09,1, 11.9,1,1, -0.306, 10505.513, 360.676, 52843.422 24/03/27,13:39:56,07,09,1, 11.9,1,1, -0.306, 10505.536, 360.681, 52843.364 24/03/27,13:39:56,08,09,1, 11.9,1,1, -0.306, 10505.508, 360.683, 52843.466 24/03/27,13:39:56,09,09,1, 11.9,1,1, -0.306, 10505.515, 360.706, 52843.449 24/03/27,13:39:56,10,09,1, 11.9,1,1, -0.306, 10505.519, 360.667, 52843.408 24/03/27,13:39:56,11,09,1, 11.9,1,1, -0.306, 10505.549, 360.716, 52843.464 24/03/27,13:39:56,12,09,1, 11.9,1,1, -0.306, 10505.528, 360.698, 52843.426 24/03/27,13:39:56,13,09,1, 11.9,1,1, -0.306, 10505.559, 360.707, 52843.368 24/03/27,13:39:56,14,09,1, 11.9,1,1, -0.306, 10505.543, 360.704, 52843.375 24/03/27,13:39:56,15,09,1, 11.9,1,1, -0.306, 10505.540, 360.720, 52843.409 24/03/27,13:39:56,16,09,1, 11.9,1,1, -0.306, 10505.567, 360.739, 52843.382 24/03/27,13:39:56,17,09,1, 11.9,1,1, -0.306, 10505.568, 360.745, 52843.419 24/03/27,13:39:56,18,09,1, 11.9,1,1, -0.306, 10505.564, 360.754, 52843.414 24/03/27,13:39:56,19,09,1, 11.9,1,1, -0.306, 10505.565, 360.747, 52843.440 24/03/27,13:39:57,00,09,1, 11.9,1,1, -0.304, 10505.564, 360.747, 52843.440 24/03/27,13:39:57,01,09,1, 11.9,1,1, -0.304, 10505.578, 360.754, 52843.440 24/03/27,13:39:57,02,09,1, 11.9,1,1, -0.304, 10505.553, 360.775, 52843.627 24/03/27,13:39:57,03,09,1, 11.9,1,1, -0.304, 10505.587, 360.806, 52843.658 24/03/27,13:39:57,04,09,1, 11.9,1,1, -0.304, 10505.592, 360.794, 52843.600 24/03/27,13:39:57,05,09,1, 11.9,1,1, -0.304, 10505.595, 360.810, 52843.612 24/03/27,13:39:57,06,09,1, 11.9,1,1, -0.304, 10505.598, 360.793, 52843.615 24/03/27,13:39:57,07,09,1, 11.9,1,1, -0.304, 10505.604, 360.817, 52843.646 24/03/27,13:39:57,08,09,1, 11.9,1,1, -0.304, 10505.612, 360.828, 52843.686 24/03/27,13:39:57,09,09,1, 11.9,1,1, -0.304, 10505.612, 360.823, 52843.681 24/03/27,13:39:57,10,09,1, 11.9,1,1, -0.304, 10505.628, 360.830, 52843.671 24/03/27,13:39:57,11,09,1, 11.9,1,1, -0.304, 10505.636, 360.837, 52843.650 24/03/27,13:39:57,12,09,1, 11.9,1,1, -0.304, 10505.631, 360.852, 52843.654 24/03/27,13:39:57,13,09,1, 11.9,1,1, -0.304, 10505.637, 360.848, 52843.616 24/03/27,13:39:57,14,09,1, 11.9,1,1, -0.304, 10505.630, 360.830, 52843.590 24/03/27,13:39:57,15,09,1, 11.9,1,1, -0.304, 10505.660, 360.843, 52843.697 24/03/27,13:39:57,16,09,1, 11.9,1,1, -0.304, 10505.650, 360.880, 52843.676 24/03/27,13:39:57,17,09,1, 11.9,1,1, -0.304, 10505.648, 360.883, 52843.654 24/03/27,13:39:57,18,09,1, 11.9,1,1, -0.304, 10505.691, 360.902, 52843.668 24/03/27,13:39:57,19,09,1, 11.9,1,1, -0.304, 10505.687, 360.895, 52843.672 24/03/27,13:39:58,00,09,1, 11.9,1,1, -0.309, 10505.681, 360.895, 52843.672 24/03/27,13:39:58,01,09,1, 11.9,1,1, -0.309, 10505.715, 360.912, 52843.733 24/03/27,13:39:58,02,09,1, 11.9,1,1, -0.309, 10505.717, 360.901, 52843.657 24/03/27,13:39:58,03,09,1, 11.9,1,1, -0.309, 10505.713, 360.896, 52843.583 24/03/27,13:39:58,04,09,1, 11.9,1,1, -0.309, 10505.733, 360.892, 52843.621 24/03/27,13:39:58,05,09,1, 11.9,1,1, -0.309, 10505.728, 360.935, 52843.709 24/03/27,13:39:58,06,09,1, 11.9,1,1, -0.309, 10505.720, 360.935, 52843.702 24/03/27,13:39:58,07,09,1, 11.9,1,1, -0.309, 10505.747, 360.916, 52843.639 24/03/27,13:39:58,08,09,1, 11.9,1,1, -0.309, 10505.780, 360.953, 52843.622 24/03/27,13:39:58,09,09,1, 11.9,1,1, -0.309, 10505.791, 360.931, 52843.686 24/03/27,13:39:58,10,09,1, 11.9,1,1, -0.309, 10505.772, 360.942, 52843.715 24/03/27,13:39:58,11,09,1, 11.9,1,1, -0.309, 10505.793, 360.950, 52843.656 24/03/27,13:39:58,12,09,1, 11.9,1,1, -0.309, 10505.795, 360.957, 52843.620 24/03/27,13:39:58,13,09,1, 11.9,1,1, -0.309, 10505.813, 360.960, 52843.655 24/03/27,13:39:58,14,09,1, 11.9,1,1, -0.309, 10505.828, 360.966, 52843.650 24/03/27,13:39:58,15,09,1, 11.9,1,1, -0.309, 10505.804, 361.005, 52843.697 24/03/27,13:39:58,16,09,1, 11.9,1,1, -0.309, 10505.812, 361.007, 52843.654 24/03/27,13:39:58,17,09,1, 11.9,1,1, -0.309, 10505.843, 361.004, 52843.756 24/03/27,13:39:58,18,09,1, 11.9,1,1, -0.309, 10505.866, 360.984, 52843.644 24/03/27,13:39:58,19,09,1, 11.9,1,1, -0.309, 10505.884, 361.011, 52843.637 24/03/27,13:39:59,00,09,1, 11.9,1,1, -0.303, 10505.881, 361.011, 52843.637 24/03/27,13:39:59,01,09,1, 11.9,1,1, -0.303, 10505.903, 361.013, 52843.686 24/03/27,13:39:59,02,09,1, 11.9,1,1, -0.303, 10505.932, 361.022, 52843.820 24/03/27,13:39:59,03,09,1, 11.9,1,1, -0.303, 10505.913, 361.003, 52843.622 24/03/27,13:39:59,04,09,1, 11.9,1,1, -0.303, 10505.940, 361.018, 52843.755 24/03/27,13:39:59,05,09,1, 11.9,1,1, -0.303, 10505.929, 361.044, 52843.668 24/03/27,13:39:59,06,09,1, 11.9,1,1, -0.303, 10505.950, 361.033, 52843.670 24/03/27,13:39:59,07,09,1, 11.9,1,1, -0.303, 10505.958, 361.058, 52843.676 24/03/27,13:39:59,08,09,1, 11.9,1,1, -0.303, 10505.950, 361.050, 52843.681 24/03/27,13:39:59,09,09,1, 11.9,1,1, -0.303, 10505.980, 361.054, 52843.674 24/03/27,13:39:59,10,09,1, 11.9,1,1, -0.303, 10505.982, 361.048, 52843.675 24/03/27,13:39:59,11,09,1, 11.9,1,1, -0.303, 10505.961, 361.077, 52843.705 24/03/27,13:39:59,12,09,1, 11.9,1,1, -0.303, 10505.998, 361.079, 52843.715 24/03/27,13:39:59,13,09,1, 11.9,1,1, -0.303, 10506.017, 361.087, 52843.718 24/03/27,13:39:59,14,09,1, 11.9,1,1, -0.303, 10506.012, 361.067, 52843.621 24/03/27,13:39:59,15,09,1, 11.9,1,1, -0.303, 10506.034, 361.062, 52843.655 24/03/27,13:39:59,16,09,1, 11.9,1,1, -0.303, 10506.033, 361.083, 52843.700 24/03/27,13:39:59,17,09,1, 11.9,1,1, -0.303, 10506.050, 361.097, 52843.685 24/03/27,13:39:59,18,09,1, 11.9,1,1, -0.303, 10506.064, 361.076, 52843.608 24/03/27,13:39:59,19,09,1, 11.9,1,1, -0.303, 10506.061, 361.086, 52843.623 24/03/27,13:40:00,00,09,1, 11.9,1,1, -0.308, 10506.057, 361.086, 52843.623 24/03/27,13:40:00,01,09,1, 11.9,1,1, -0.308, 10506.081, 361.106, 52843.716 24/03/27,13:40:00,02,09,1, 11.9,1,1, -0.308, 10506.079, 361.090, 52843.482 24/03/27,13:40:00,03,09,1, 11.9,1,1, -0.308, 10506.085, 361.090, 52843.549 24/03/27,13:40:00,04,09,1, 11.9,1,1, -0.308, 10506.091, 361.085, 52843.529 24/03/27,13:40:00,05,09,1, 11.9,1,1, -0.308, 10506.085, 361.097, 52843.481 24/03/27,13:40:00,06,09,1, 11.9,1,1, -0.308, 10506.125, 361.112, 52843.521 24/03/27,13:40:00,07,09,1, 11.9,1,1, -0.308, 10506.115, 361.107, 52843.423 24/03/27,13:40:00,08,09,1, 11.9,1,1, -0.308, 10506.110, 361.121, 52843.416 24/03/27,13:40:00,09,09,1, 11.9,1,1, -0.308, 10506.130, 361.110, 52843.424 24/03/27,13:40:00,10,09,1, 11.9,1,1, -0.308, 10506.138, 361.125, 52843.437 24/03/27,13:40:00,11,09,1, 11.9,1,1, -0.308, 10506.147, 361.139, 52843.520 24/03/27,13:40:00,12,09,1, 11.9,1,1, -0.308, 10506.150, 361.129, 52843.516 24/03/27,13:40:00,13,09,1, 11.9,1,1, -0.308, 10506.149, 361.154, 52843.518 24/03/27,13:40:00,14,09,1, 11.9,1,1, -0.308, 10506.171, 361.148, 52843.595 24/03/27,13:40:00,15,09,1, 11.9,1,1, -0.308, 10506.104, 361.171, 52843.440 24/03/27,13:40:00,16,09,1, 11.9,1,1, -0.308, 10506.174, 361.155, 52843.431 24/03/27,13:40:00,17,09,1, 11.9,1,1, -0.308, 10506.151, 361.176, 52843.453 24/03/27,13:40:00,18,09,1, 11.9,1,1, -0.308, 10506.186, 361.171, 52843.463 24/03/27,13:40:00,19,09,1, 11.9,1,1, -0.308, 10506.189, 361.172, 52843.498 24/03/27,13:40:01,00,09,1, 11.9,1,1, -0.305, 10506.182, 361.172, 52843.498 24/03/27,13:40:01,01,09,1, 11.9,1,1, -0.305, 10506.193, 361.164, 52843.435 24/03/27,13:40:01,02,09,1, 11.9,1,1, -0.305, 10506.195, 361.185, 52843.500 24/03/27,13:40:01,03,09,1, 11.9,1,1, -0.305, 10506.205, 361.171, 52843.448 24/03/27,13:40:01,04,09,1, 11.9,1,1, -0.305, 10506.190, 361.209, 52843.479 24/03/27,13:40:01,05,09,1, 11.9,1,1, -0.305, 10506.227, 361.184, 52843.438 24/03/27,13:40:01,06,09,1, 11.9,1,1, -0.305, 10506.218, 361.196, 52843.458 24/03/27,13:40:01,07,09,1, 11.9,1,1, -0.305, 10506.236, 361.228, 52843.459 24/03/27,13:40:01,08,09,1, 11.9,1,1, -0.305, 10506.232, 361.209, 52843.450 24/03/27,13:40:01,09,09,1, 11.9,1,1, -0.305, 10506.234, 361.213, 52843.404 24/03/27,13:40:01,10,09,1, 11.9,1,1, -0.305, 10506.261, 361.249, 52843.436 24/03/27,13:40:01,11,09,1, 11.9,1,1, -0.305, 10506.264, 361.244, 52843.482 24/03/27,13:40:01,12,09,1, 11.9,1,1, -0.305, 10506.268, 361.255, 52843.487 24/03/27,13:40:01,13,09,1, 11.9,1,1, -0.305, 10506.290, 361.226, 52843.500 24/03/27,13:40:01,14,09,1, 11.9,1,1, -0.305, 10506.275, 361.264, 52843.425 24/03/27,13:40:01,15,09,1, 11.9,1,1, -0.305, 10506.290, 361.261, 52843.552 24/03/27,13:40:01,16,09,1, 11.9,1,1, -0.305, 10506.310, 361.260, 52843.442 24/03/27,13:40:01,17,09,1, 11.9,1,1, -0.305, 10506.323, 361.252, 52843.473 24/03/27,13:40:01,18,09,1, 11.9,1,1, -0.305, 10506.340, 361.276, 52843.497 24/03/27,13:40:01,19,09,1, 11.9,1,1, -0.305, 10506.354, 361.277, 52843.468 24/03/27,13:40:02,00,09,1, 12.0,1,1, -0.301, 10506.349, 361.277, 52843.468 24/03/27,13:40:02,01,09,1, 12.0,1,1, -0.301, 10506.352, 361.283, 52843.455 24/03/27,13:40:02,02,09,1, 12.0,1,1, -0.301, 10506.377, 361.283, 52843.495 24/03/27,13:40:02,03,09,1, 12.0,1,1, -0.301, 10506.397, 361.292, 52843.539 24/03/27,13:40:02,04,09,1, 12.0,1,1, -0.301, 10506.382, 361.303, 52843.495 24/03/27,13:40:02,05,09,1, 12.0,1,1, -0.301, 10506.397, 361.288, 52843.495 24/03/27,13:40:02,06,09,1, 12.0,1,1, -0.301, 10506.430, 361.313, 52843.479 24/03/27,13:40:02,07,09,1, 12.0,1,1, -0.301, 10506.454, 361.309, 52843.454 24/03/27,13:40:02,08,09,1, 12.0,1,1, -0.301, 10506.433, 361.298, 52843.419 24/03/27,13:40:02,09,09,1, 12.0,1,1, -0.301, 10506.448, 361.322, 52843.469 24/03/27,13:40:02,10,09,1, 12.0,1,1, -0.301, 10506.459, 361.326, 52843.490 24/03/27,13:40:02,11,09,1, 12.0,1,1, -0.301, 10506.487, 361.329, 52843.467 24/03/27,13:40:02,12,09,1, 12.0,1,1, -0.301, 10506.478, 361.348, 52843.546 24/03/27,13:40:02,13,09,1, 12.0,1,1, -0.301, 10506.480, 361.323, 52843.423 24/03/27,13:40:02,14,09,1, 12.0,1,1, -0.301, 10506.510, 361.325, 52843.451 24/03/27,13:40:02,15,09,1, 12.0,1,1, -0.301, 10506.507, 361.324, 52843.497 24/03/27,13:40:02,16,09,1, 12.0,1,1, -0.301, 10506.517, 361.370, 52843.475 24/03/27,13:40:02,17,09,1, 12.0,1,1, -0.301, 10506.545, 361.351, 52843.487 24/03/27,13:40:02,18,09,1, 12.0,1,1, -0.301, 10506.543, 361.358, 52843.420 24/03/27,13:40:02,19,09,1, 12.0,1,1, -0.301, 10506.579, 361.379, 52843.466 24/03/27,13:40:03,00,09,1, 11.8,1,1, -0.300, 10506.574, 361.379, 52843.466 24/03/27,13:40:03,01,09,1, 11.8,1,1, -0.300, 10506.615, 361.392, 52843.498 24/03/27,13:40:03,02,09,1, 11.8,1,1, -0.300, 10506.614, 361.383, 52843.386 24/03/27,13:40:03,03,09,1, 11.8,1,1, -0.300, 10506.616, 361.421, 52843.487 24/03/27,13:40:03,04,09,1, 11.8,1,1, -0.300, 10506.641, 361.414, 52843.454 24/03/27,13:40:03,05,09,1, 11.8,1,1, -0.300, 10506.642, 361.406, 52843.398 24/03/27,13:40:03,06,09,1, 11.8,1,1, -0.300, 10506.657, 361.430, 52843.431 24/03/27,13:40:03,07,09,1, 11.8,1,1, -0.300, 10506.697, 361.429, 52843.478 24/03/27,13:40:03,08,09,1, 11.8,1,1, -0.300, 10506.689, 361.461, 52843.469 24/03/27,13:40:03,09,09,1, 11.8,1,1, -0.300, 10506.713, 361.453, 52843.478 24/03/27,13:40:03,10,09,1, 11.8,1,1, -0.300, 10506.734, 361.446, 52843.451 24/03/27,13:40:03,11,09,1, 11.8,1,1, -0.300, 10506.734, 361.470, 52843.457 24/03/27,13:40:03,12,09,1, 11.8,1,1, -0.300, 10506.716, 361.458, 52843.421 24/03/27,13:40:03,13,09,1, 11.8,1,1, -0.300, 10506.768, 361.477, 52843.500 24/03/27,13:40:03,14,09,1, 11.8,1,1, -0.300, 10506.758, 361.485, 52843.429 24/03/27,13:40:03,15,09,1, 11.8,1,1, -0.300, 10506.761, 361.465, 52843.485 24/03/27,13:40:03,16,09,1, 11.8,1,1, -0.300, 10506.797, 361.509, 52843.477 24/03/27,13:40:03,17,09,1, 11.8,1,1, -0.300, 10506.798, 361.488, 52843.403 24/03/27,13:40:03,18,09,1, 11.8,1,1, -0.300, 10506.784, 361.511, 52843.460 24/03/27,13:40:03,19,09,1, 11.8,1,1, -0.300, 10506.796, 361.526, 52843.471 24/03/27,13:40:04,00,09,1, 11.9,1,1, -0.302, 10506.791, 361.526, 52843.471 24/03/27,13:40:04,01,09,1, 11.9,1,1, -0.302, 10506.828, 361.544, 52843.494 24/03/27,13:40:04,02,09,1, 11.9,1,1, -0.302, 10506.843, 361.554, 52843.480 24/03/27,13:40:04,03,09,1, 11.9,1,1, -0.302, 10506.845, 361.527, 52843.467 24/03/27,13:40:04,04,09,1, 11.9,1,1, -0.302, 10506.821, 361.537, 52843.446 24/03/27,13:40:04,05,09,1, 11.9,1,1, -0.302, 10506.838, 361.542, 52843.447 24/03/27,13:40:04,06,09,1, 11.9,1,1, -0.302, 10506.866, 361.544, 52843.428 24/03/27,13:40:04,07,09,1, 11.9,1,1, -0.302, 10506.842, 361.558, 52843.505 24/03/27,13:40:04,08,09,1, 11.9,1,1, -0.302, 10506.873, 361.559, 52843.449 24/03/27,13:40:04,09,09,1, 11.9,1,1, -0.302, 10506.855, 361.560, 52843.439 24/03/27,13:40:04,10,09,1, 11.9,1,1, -0.302, 10506.883, 361.571, 52843.414 24/03/27,13:40:04,11,09,1, 11.9,1,1, -0.302, 10506.889, 361.601, 52843.413 24/03/27,13:40:04,12,09,1, 11.9,1,1, -0.302, 10506.884, 361.597, 52843.419 24/03/27,13:40:04,13,09,1, 11.9,1,1, -0.302, 10506.886, 361.596, 52843.415 24/03/27,13:40:04,14,09,1, 11.9,1,1, -0.302, 10506.907, 361.603, 52843.445 24/03/27,13:40:04,15,09,1, 11.9,1,1, -0.302, 10506.933, 361.610, 52843.437 24/03/27,13:40:04,16,09,1, 11.9,1,1, -0.302, 10506.927, 361.591, 52843.399 24/03/27,13:40:04,17,09,1, 11.9,1,1, -0.302, 10506.919, 361.620, 52843.423 24/03/27,13:40:04,18,09,1, 11.9,1,1, -0.302, 10506.925, 361.638, 52843.446 24/03/27,13:40:04,19,09,1, 11.9,1,1, -0.302, 10506.952, 361.637, 52843.433 24/03/27,13:40:05,00,09,1, 12.0,1,1, -0.304, 10506.949, 361.637, 52843.433 24/03/27,13:40:05,01,09,1, 12.0,1,1, -0.304, 10506.953, 361.640, 52843.274 24/03/27,13:40:05,02,09,1, 12.0,1,1, -0.304, 10506.933, 361.631, 52843.370 24/03/27,13:40:05,03,09,1, 12.0,1,1, -0.304, 10506.948, 361.662, 52843.388 24/03/27,13:40:05,04,09,1, 12.0,1,1, -0.304, 10506.950, 361.685, 52843.442 24/03/27,13:40:05,05,09,1, 12.0,1,1, -0.304, 10507.003, 361.672, 52843.422 24/03/27,13:40:05,06,09,1, 12.0,1,1, -0.304, 10506.965, 361.679, 52843.409 24/03/27,13:40:05,07,09,1, 12.0,1,1, -0.304, 10506.981, 361.672, 52843.398 24/03/27,13:40:05,08,09,1, 12.0,1,1, -0.304, 10506.973, 361.687, 52843.440 24/03/27,13:40:05,09,09,1, 12.0,1,1, -0.304, 10507.005, 361.688, 52843.430 24/03/27,13:40:05,10,09,1, 12.0,1,1, -0.304, 10506.979, 361.721, 52843.354 24/03/27,13:40:05,11,09,1, 12.0,1,1, -0.304, 10507.022, 361.723, 52843.388 24/03/27,13:40:05,12,09,1, 12.0,1,1, -0.304, 10507.029, 361.736, 52843.454 24/03/27,13:40:05,13,09,1, 12.0,1,1, -0.304, 10507.000, 361.746, 52843.443 24/03/27,13:40:05,14,09,1, 12.0,1,1, -0.304, 10507.015, 361.718, 52843.441 24/03/27,13:40:05,15,09,1, 12.0,1,1, -0.304, 10507.029, 361.750, 52843.377 24/03/27,13:40:05,16,09,1, 12.0,1,1, -0.304, 10507.028, 361.761, 52843.408 24/03/27,13:40:05,17,09,1, 12.0,1,1, -0.304, 10507.072, 361.760, 52843.413 24/03/27,13:40:05,18,09,1, 12.0,1,1, -0.304, 10507.051, 361.756, 52843.449 24/03/27,13:40:05,19,09,1, 12.0,1,1, -0.304, 10507.080, 361.767, 52843.407 24/03/27,13:40:06,00,09,1, 11.8,1,1, -0.300, 10507.075, 361.767, 52843.407 24/03/27,13:40:06,01,09,1, 11.8,1,1, -0.300, 10507.103, 361.767, 52843.381 24/03/27,13:40:06,02,09,1, 11.8,1,1, -0.300, 10507.089, 361.797, 52843.479 24/03/27,13:40:06,03,09,1, 11.8,1,1, -0.300, 10507.114, 361.790, 52843.410 24/03/27,13:40:06,04,09,1, 11.8,1,1, -0.300, 10507.107, 361.826, 52843.431 24/03/27,13:40:06,05,09,1, 11.8,1,1, -0.300, 10507.138, 361.792, 52843.370 24/03/27,13:40:06,06,09,1, 11.8,1,1, -0.300, 10507.151, 361.808, 52843.386 24/03/27,13:40:06,07,09,1, 11.8,1,1, -0.300, 10507.138, 361.806, 52843.358 24/03/27,13:40:06,08,09,1, 11.8,1,1, -0.300, 10507.181, 361.838, 52843.403 24/03/27,13:40:06,09,09,1, 11.8,1,1, -0.300, 10507.152, 361.841, 52843.412 24/03/27,13:40:06,10,09,1, 11.8,1,1, -0.300, 10507.188, 361.837, 52843.403 24/03/27,13:40:06,11,09,1, 11.8,1,1, -0.300, 10507.200, 361.848, 52843.398 24/03/27,13:40:06,12,09,1, 11.8,1,1, -0.300, 10507.191, 361.833, 52843.413 24/03/27,13:40:06,13,09,1, 11.8,1,1, -0.300, 10507.206, 361.852, 52843.337 24/03/27,13:40:06,14,09,1, 11.8,1,1, -0.300, 10507.267, 361.853, 52843.393 24/03/27,13:40:06,15,09,1, 11.8,1,1, -0.300, 10507.254, 361.872, 52843.391 24/03/27,13:40:06,16,09,1, 11.8,1,1, -0.300, 10507.259, 361.879, 52843.379 24/03/27,13:40:06,17,09,1, 11.8,1,1, -0.300, 10507.278, 361.881, 52843.401 24/03/27,13:40:06,18,09,1, 11.8,1,1, -0.300, 10507.277, 361.892, 52843.431 24/03/27,13:40:06,19,09,1, 11.8,1,1, -0.300, 10507.326, 361.888, 52843.446 24/03/27,13:40:07,00,09,1, 12.0,1,1, -0.300, 10507.325, 361.888, 52843.446 24/03/27,13:40:07,01,09,1, 12.0,1,1, -0.300, 10507.329, 361.915, 52843.462 24/03/27,13:40:07,02,09,1, 12.0,1,1, -0.300, 10507.338, 361.932, 52843.432 24/03/27,13:40:07,03,09,1, 12.0,1,1, -0.300, 10507.360, 361.943, 52843.381 24/03/27,13:40:07,04,09,1, 12.0,1,1, -0.300, 10507.361, 361.957, 52843.377 24/03/27,13:40:07,05,09,1, 12.0,1,1, -0.300, 10507.366, 361.946, 52843.386 24/03/27,13:40:07,06,09,1, 12.0,1,1, -0.300, 10507.394, 361.950, 52843.403 24/03/27,13:40:07,07,09,1, 12.0,1,1, -0.300, 10507.402, 361.958, 52843.363 24/03/27,13:40:07,08,09,1, 12.0,1,1, -0.300, 10507.412, 361.974, 52843.410 24/03/27,13:40:07,09,09,1, 12.0,1,1, -0.300, 10507.442, 361.982, 52843.411 24/03/27,13:40:07,10,09,1, 12.0,1,1, -0.300, 10507.467, 361.990, 52843.384 24/03/27,13:40:07,11,09,1, 12.0,1,1, -0.300, 10507.464, 361.991, 52843.423 24/03/27,13:40:07,12,09,1, 12.0,1,1, -0.300, 10507.476, 362.017, 52843.411 24/03/27,13:40:07,13,09,1, 12.0,1,1, -0.300, 10507.503, 362.002, 52843.375 24/03/27,13:40:07,14,09,1, 12.0,1,1, -0.300, 10507.512, 361.998, 52843.410 24/03/27,13:40:07,15,09,1, 12.0,1,1, -0.300, 10507.525, 362.029, 52843.387 24/03/27,13:40:07,16,09,1, 12.0,1,1, -0.300, 10507.525, 362.049, 52843.338 24/03/27,13:40:07,17,09,1, 12.0,1,1, -0.300, 10507.512, 362.034, 52843.438 24/03/27,13:40:07,18,09,1, 12.0,1,1, -0.300, 10507.554, 362.053, 52843.355 24/03/27,13:40:07,19,09,1, 12.0,1,1, -0.300, 10507.567, 362.069, 52843.383 24/03/27,13:40:08,00,09,1, 11.9,1,1, -0.300, 10507.567, 362.069, 52843.383 24/03/27,13:40:08,01,09,1, 11.9,1,1, -0.300, 10507.561, 362.067, 52843.362 24/03/27,13:40:08,02,09,1, 11.9,1,1, -0.300, 10507.578, 362.067, 52843.424 24/03/27,13:40:08,03,09,1, 11.9,1,1, -0.300, 10507.581, 362.065, 52843.387 24/03/27,13:40:08,04,09,1, 11.9,1,1, -0.300, 10507.586, 362.084, 52843.410 24/03/27,13:40:08,05,09,1, 11.9,1,1, -0.300, 10507.603, 362.097, 52843.432 24/03/27,13:40:08,06,09,1, 11.9,1,1, -0.300, 10507.616, 362.077, 52843.380 24/03/27,13:40:08,07,09,1, 11.9,1,1, -0.300, 10507.643, 362.117, 52843.467 24/03/27,13:40:08,08,09,1, 11.9,1,1, -0.300, 10507.638, 362.080, 52843.404 24/03/27,13:40:08,09,09,1, 11.9,1,1, -0.300, 10507.653, 362.086, 52843.389 24/03/27,13:40:08,10,09,1, 11.9,1,1, -0.300, 10507.682, 362.107, 52843.399 24/03/27,13:40:08,11,09,1, 11.9,1,1, -0.300, 10507.684, 362.118, 52843.381 24/03/27,13:40:08,12,09,1, 11.9,1,1, -0.300, 10507.661, 362.139, 52843.338 24/03/27,13:40:08,13,09,1, 11.9,1,1, -0.300, 10507.711, 362.173, 52843.549 24/03/27,13:40:08,14,09,1, 11.9,1,1, -0.300, 10507.744, 362.142, 52843.276 24/03/27,13:40:08,15,09,1, 11.9,1,1, -0.300, 10507.694, 362.152, 52843.292 24/03/27,13:40:08,16,09,1, 11.9,1,1, -0.300, 10507.743, 362.145, 52843.280 24/03/27,13:40:08,17,09,1, 11.9,1,1, -0.300, 10507.739, 362.180, 52843.323 24/03/27,13:40:08,18,09,1, 11.9,1,1, -0.300, 10507.730, 362.186, 52843.349 24/03/27,13:40:08,19,09,1, 11.9,1,1, -0.300, 10507.737, 362.199, 52843.380 24/03/27,13:40:09,00,09,1, 11.9,1,1, -0.303, 10507.734, 362.199, 52843.380 24/03/27,13:40:09,01,09,1, 11.9,1,1, -0.303, 10507.738, 362.191, 52843.366 24/03/27,13:40:09,02,09,1, 11.9,1,1, -0.303, 10507.762, 362.211, 52843.401 24/03/27,13:40:09,03,09,1, 11.9,1,1, -0.303, 10507.744, 362.218, 52843.387 24/03/27,13:40:09,04,09,1, 11.9,1,1, -0.303, 10507.768, 362.203, 52843.359 24/03/27,13:40:09,05,09,1, 11.9,1,1, -0.303, 10507.782, 362.221, 52843.409 24/03/27,13:40:09,06,09,1, 11.9,1,1, -0.303, 10507.794, 362.217, 52843.392 24/03/27,13:40:09,07,09,1, 11.9,1,1, -0.303, 10507.760, 362.226, 52843.349 24/03/27,13:40:09,08,09,1, 11.9,1,1, -0.303, 10507.785, 362.218, 52843.302 24/03/27,13:40:09,09,09,1, 11.9,1,1, -0.303, 10507.778, 362.254, 52843.320 24/03/27,13:40:09,10,09,1, 11.9,1,1, -0.303, 10507.788, 362.233, 52843.320 24/03/27,13:40:09,11,09,1, 11.9,1,1, -0.303, 10507.799, 362.273, 52843.329 24/03/27,13:40:09,12,09,1, 11.9,1,1, -0.303, 10507.812, 362.272, 52843.331 24/03/27,13:40:09,13,09,1, 11.9,1,1, -0.303, 10507.802, 362.283, 52843.426 24/03/27,13:40:09,14,09,1, 11.9,1,1, -0.303, 10507.819, 362.294, 52843.383 24/03/27,13:40:09,15,09,1, 11.9,1,1, -0.303, 10507.833, 362.280, 52843.370 24/03/27,13:40:09,16,09,1, 11.9,1,1, -0.303, 10507.821, 362.306, 52843.320 24/03/27,13:40:09,17,09,1, 11.9,1,1, -0.303, 10507.863, 362.302, 52843.396 24/03/27,13:40:09,18,09,1, 11.9,1,1, -0.303, 10507.859, 362.334, 52843.368 24/03/27,13:40:09,19,09,1, 11.9,1,1, -0.303, 10507.864, 362.333, 52843.368 24/03/27,13:40:10,00,09,1, 12.0,1,1, -0.303, 10507.859, 362.333, 52843.368 24/03/27,13:40:10,01,09,1, 12.0,1,1, -0.303, 10507.885, 362.307, 52843.336 24/03/27,13:40:10,02,09,1, 12.0,1,1, -0.303, 10507.891, 362.325, 52843.349 24/03/27,13:40:10,03,09,1, 12.0,1,1, -0.303, 10507.902, 362.364, 52843.359 24/03/27,13:40:10,04,09,1, 12.0,1,1, -0.303, 10507.899, 362.340, 52843.321 24/03/27,13:40:10,05,09,1, 12.0,1,1, -0.303, 10507.907, 362.335, 52843.285 24/03/27,13:40:10,06,09,1, 12.0,1,1, -0.303, 10507.939, 362.360, 52843.303 24/03/27,13:40:10,07,09,1, 12.0,1,1, -0.303, 10507.943, 362.345, 52843.407 24/03/27,13:40:10,08,09,1, 12.0,1,1, -0.303, 10507.967, 362.368, 52843.370 24/03/27,13:40:10,09,09,1, 12.0,1,1, -0.303, 10507.948, 362.371, 52843.308 24/03/27,13:40:10,10,09,1, 12.0,1,1, -0.303, 10507.942, 362.377, 52843.285 24/03/27,13:40:10,11,09,1, 12.0,1,1, -0.303, 10508.011, 362.386, 52843.217 24/03/27,13:40:10,12,09,1, 12.0,1,1, -0.303, 10508.013, 362.387, 52843.255 24/03/27,13:40:10,13,09,1, 12.0,1,1, -0.303, 10508.028, 362.384, 52843.279 24/03/27,13:40:10,14,09,1, 12.0,1,1, -0.303, 10508.031, 362.383, 52843.386 24/03/27,13:40:10,15,09,1, 12.0,1,1, -0.303, 10508.036, 362.392, 52843.347 24/03/27,13:40:10,16,09,1, 12.0,1,1, -0.303, 10508.041, 362.437, 52843.402 24/03/27,13:40:10,17,09,1, 12.0,1,1, -0.303, 10508.061, 362.421, 52843.358 24/03/27,13:40:10,18,09,1, 12.0,1,1, -0.303, 10508.076, 362.427, 52843.354 24/03/27,13:40:10,19,09,1, 12.0,1,1, -0.303, 10508.080, 362.424, 52843.314 24/03/27,13:40:11,00,09,1, 11.9,1,1, -0.302, 10508.076, 362.424, 52843.314 24/03/27,13:40:11,01,09,1, 11.9,1,1, -0.302, 10508.109, 362.423, 52843.287 24/03/27,13:40:11,02,09,1, 11.9,1,1, -0.302, 10508.106, 362.445, 52843.272 24/03/27,13:40:11,03,09,1, 11.9,1,1, -0.302, 10508.145, 362.469, 52843.292 24/03/27,13:40:11,04,09,1, 11.9,1,1, -0.302, 10508.135, 362.454, 52843.325 24/03/27,13:40:11,05,09,1, 11.9,1,1, -0.302, 10508.184, 362.466, 52843.348 24/03/27,13:40:11,06,09,1, 11.9,1,1, -0.302, 10508.184, 362.456, 52843.310 24/03/27,13:40:11,07,09,1, 11.9,1,1, -0.302, 10508.193, 362.462, 52843.347 24/03/27,13:40:11,08,09,1, 11.9,1,1, -0.302, 10508.183, 362.475, 52843.356 24/03/27,13:40:11,09,09,1, 11.9,1,1, -0.302, 10508.195, 362.486, 52843.242 24/03/27,13:40:11,10,09,1, 11.9,1,1, -0.302, 10508.231, 362.486, 52843.309 24/03/27,13:40:11,11,09,1, 11.9,1,1, -0.302, 10508.229, 362.486, 52843.358 24/03/27,13:40:11,12,09,1, 11.9,1,1, -0.302, 10508.249, 362.479, 52843.384 24/03/27,13:40:11,13,09,1, 11.9,1,1, -0.302, 10508.263, 362.490, 52843.341 24/03/27,13:40:11,14,09,1, 11.9,1,1, -0.302, 10508.276, 362.505, 52843.301 24/03/27,13:40:11,15,09,1, 11.9,1,1, -0.302, 10508.300, 362.505, 52843.350 24/03/27,13:40:11,16,09,1, 11.9,1,1, -0.302, 10508.305, 362.513, 52843.318 24/03/27,13:40:11,17,09,1, 11.9,1,1, -0.302, 10508.314, 362.511, 52843.352 24/03/27,13:40:11,18,09,1, 11.9,1,1, -0.302, 10508.324, 362.511, 52843.265 24/03/27,13:40:11,19,09,1, 11.9,1,1, -0.302, 10508.328, 362.527, 52843.331 24/03/27,13:40:12,00,09,1, 11.9,1,1, -0.304, 10508.326, 362.527, 52843.331 24/03/27,13:40:12,01,09,1, 11.9,1,1, -0.304, 10508.362, 362.541, 52843.313 24/03/27,13:40:12,02,09,1, 11.9,1,1, -0.304, 10508.363, 362.542, 52843.287 24/03/27,13:40:12,03,09,1, 11.9,1,1, -0.304, 10508.367, 362.551, 52843.249 24/03/27,13:40:12,04,09,1, 11.9,1,1, -0.304, 10508.367, 362.556, 52843.277 24/03/27,13:40:12,05,09,1, 11.9,1,1, -0.304, 10508.395, 362.532, 52843.292 24/03/27,13:40:12,06,09,1, 11.9,1,1, -0.304, 10508.411, 362.565, 52843.293 24/03/27,13:40:12,07,09,1, 11.9,1,1, -0.304, 10508.425, 362.547, 52843.293 24/03/27,13:40:12,08,09,1, 11.9,1,1, -0.304, 10508.429, 362.555, 52843.351 24/03/27,13:40:12,09,09,1, 11.9,1,1, -0.304, 10508.426, 362.538, 52843.340 24/03/27,13:40:12,10,09,1, 11.9,1,1, -0.304, 10508.436, 362.592, 52843.299 24/03/27,13:40:12,11,09,1, 11.9,1,1, -0.304, 10508.450, 362.581, 52843.290 24/03/27,13:40:12,12,09,1, 11.9,1,1, -0.304, 10508.456, 362.571, 52843.334 24/03/27,13:40:12,13,09,1, 11.9,1,1, -0.304, 10508.455, 362.556, 52843.287 24/03/27,13:40:12,14,09,1, 11.9,1,1, -0.304, 10508.480, 362.582, 52843.263 24/03/27,13:40:12,15,09,1, 11.9,1,1, -0.304, 10508.479, 362.589, 52843.309 24/03/27,13:40:12,16,09,1, 11.9,1,1, -0.304, 10508.474, 362.571, 52843.282 24/03/27,13:40:12,17,09,1, 11.9,1,1, -0.304, 10508.489, 362.549, 52843.250 24/03/27,13:40:12,18,09,1, 11.9,1,1, -0.304, 10508.505, 362.580, 52843.268 24/03/27,13:40:12,19,09,1, 11.9,1,1, -0.304, 10508.513, 362.570, 52843.284 24/03/27,13:40:13,00,09,1, 11.9,1,1, -0.300, 10508.510, 362.570, 52843.284 24/03/27,13:40:13,01,09,1, 11.9,1,1, -0.300, 10508.526, 362.590, 52843.338 24/03/27,13:40:13,02,09,1, 11.9,1,1, -0.300, 10508.532, 362.594, 52843.322 24/03/27,13:40:13,03,09,1, 11.9,1,1, -0.300, 10508.554, 362.599, 52843.218 24/03/27,13:40:13,04,09,1, 11.9,1,1, -0.300, 10508.550, 362.592, 52843.321 24/03/27,13:40:13,05,09,1, 11.9,1,1, -0.300, 10508.555, 362.599, 52843.241 24/03/27,13:40:13,06,09,1, 11.9,1,1, -0.300, 10508.589, 362.619, 52843.292 24/03/27,13:40:13,07,09,1, 11.9,1,1, -0.300, 10508.555, 362.599, 52843.299 24/03/27,13:40:13,08,09,1, 11.9,1,1, -0.300, 10508.561, 362.624, 52843.198 24/03/27,13:40:13,09,09,1, 11.9,1,1, -0.300, 10508.575, 362.636, 52843.322 24/03/27,13:40:13,10,09,1, 11.9,1,1, -0.300, 10508.595, 362.651, 52843.333 24/03/27,13:40:13,11,09,1, 11.9,1,1, -0.300, 10508.598, 362.646, 52843.276 24/03/27,13:40:13,12,09,1, 11.9,1,1, -0.300, 10508.575, 362.636, 52843.312 24/03/27,13:40:13,13,09,1, 11.9,1,1, -0.300, 10508.576, 362.664, 52843.276 24/03/27,13:40:13,14,09,1, 11.9,1,1, -0.300, 10508.632, 362.656, 52843.247 24/03/27,13:40:13,15,09,1, 11.9,1,1, -0.300, 10508.576, 362.651, 52843.263 24/03/27,13:40:13,16,09,1, 11.9,1,1, -0.300, 10508.599, 362.644, 52843.296 24/03/27,13:40:13,17,09,1, 11.9,1,1, -0.300, 10508.606, 362.648, 52843.246 24/03/27,13:40:13,18,09,1, 11.9,1,1, -0.300, 10508.625, 362.668, 52843.303 24/03/27,13:40:13,19,09,1, 11.9,1,1, -0.300, 10508.598, 362.655, 52843.250 24/03/27,13:40:14,00,08,1, 11.9,1,1, -0.301, 10508.593, 362.655, 52843.250 24/03/27,13:40:14,01,08,1, 11.9,1,1, -0.301, 10508.637, 362.670, 52843.269 24/03/27,13:40:14,02,08,1, 11.9,1,1, -0.301, 10508.646, 362.637, 52843.245 24/03/27,13:40:14,03,08,1, 11.9,1,1, -0.301, 10508.655, 362.656, 52843.284 24/03/27,13:40:14,04,08,1, 11.9,1,1, -0.301, 10508.621, 362.672, 52843.234 24/03/27,13:40:14,05,08,1, 11.9,1,1, -0.301, 10508.645, 362.646, 52843.222 24/03/27,13:40:14,06,08,1, 11.9,1,1, -0.301, 10508.651, 362.663, 52843.259 24/03/27,13:40:14,07,08,1, 11.9,1,1, -0.301, 10508.653, 362.685, 52843.263 24/03/27,13:40:14,08,08,1, 11.9,1,1, -0.301, 10508.686, 362.673, 52843.215 24/03/27,13:40:14,09,08,1, 11.9,1,1, -0.301, 10508.688, 362.634, 52843.174 24/03/27,13:40:14,10,08,1, 11.9,1,1, -0.301, 10508.696, 362.685, 52843.267 24/03/27,13:40:14,11,08,1, 11.9,1,1, -0.301, 10508.680, 362.673, 52843.308 24/03/27,13:40:14,12,08,1, 11.9,1,1, -0.301, 10508.717, 362.670, 52843.269 24/03/27,13:40:14,13,08,1, 11.9,1,1, -0.301, 10508.720, 362.706, 52843.215 24/03/27,13:40:14,14,08,1, 11.9,1,1, -0.301, 10508.717, 362.693, 52843.191 24/03/27,13:40:14,15,08,1, 11.9,1,1, -0.301, 10508.688, 362.682, 52843.289 24/03/27,13:40:14,16,08,1, 11.9,1,1, -0.301, 10508.740, 362.694, 52843.287 24/03/27,13:40:14,17,08,1, 11.9,1,1, -0.301, 10508.728, 362.679, 52843.291 24/03/27,13:40:14,18,08,1, 11.9,1,1, -0.301, 10508.722, 362.683, 52843.267 24/03/27,13:40:14,19,08,1, 11.9,1,1, -0.301, 10508.779, 362.693, 52843.192 24/03/27,13:40:15,00,08,1, 11.9,1,1, -0.300, 10508.777, 362.693, 52843.192 24/03/27,13:40:15,01,08,1, 11.9,1,1, -0.300, 10508.758, 362.688, 52843.278 24/03/27,13:40:15,02,08,1, 11.9,1,1, -0.300, 10508.770, 362.715, 52843.229 24/03/27,13:40:15,03,08,1, 11.9,1,1, -0.300, 10508.793, 362.721, 52843.223 24/03/27,13:40:15,04,08,1, 11.9,1,1, -0.300, 10508.772, 362.716, 52843.266 24/03/27,13:40:15,05,08,1, 11.9,1,1, -0.300, 10508.797, 362.708, 52843.172 24/03/27,13:40:15,06,08,1, 11.9,1,1, -0.300, 10508.794, 362.719, 52843.239 24/03/27,13:40:15,07,08,1, 11.9,1,1, -0.300, 10508.789, 362.695, 52843.157 24/03/27,13:40:15,08,08,1, 11.9,1,1, -0.300, 10508.809, 362.696, 52843.212 24/03/27,13:40:15,09,08,1, 11.9,1,1, -0.300, 10508.810, 362.674, 52843.180 24/03/27,13:40:15,10,08,1, 11.9,1,1, -0.300, 10508.817, 362.691, 52843.162 24/03/27,13:40:15,11,08,1, 11.9,1,1, -0.300, 10508.844, 362.715, 52843.204 24/03/27,13:40:15,12,08,1, 11.9,1,1, -0.300, 10508.851, 362.712, 52843.200 24/03/27,13:40:15,13,08,1, 11.9,1,1, -0.300, 10508.855, 362.707, 52843.084 24/03/27,13:40:15,14,08,1, 11.9,1,1, -0.300, 10508.871, 362.678, 52843.249 24/03/27,13:40:15,15,08,1, 11.9,1,1, -0.300, 10508.866, 362.723, 52843.188 24/03/27,13:40:15,16,08,1, 11.9,1,1, -0.300, 10508.904, 362.690, 52843.215 24/03/27,13:40:15,17,08,1, 11.9,1,1, -0.300, 10508.885, 362.705, 52843.152 24/03/27,13:40:15,18,08,1, 11.9,1,1, -0.300, 10508.887, 362.712, 52843.195 24/03/27,13:40:15,19,08,1, 11.9,1,1, -0.300, 10508.914, 362.718, 52843.241 24/03/27,13:40:16,00,08,1, 11.9,1,1, -0.302, 10508.910, 362.718, 52843.241 24/03/27,13:40:16,01,08,1, 11.9,1,1, -0.302, 10508.904, 362.703, 52843.311 24/03/27,13:40:16,02,08,1, 11.9,1,1, -0.302, 10508.940, 362.721, 52843.193 24/03/27,13:40:16,03,08,1, 11.9,1,1, -0.302, 10508.928, 362.738, 52843.203 24/03/27,13:40:16,04,08,1, 11.9,1,1, -0.302, 10508.930, 362.719, 52843.194 24/03/27,13:40:16,05,08,1, 11.9,1,1, -0.302, 10508.955, 362.683, 52843.190 24/03/27,13:40:16,06,08,1, 11.9,1,1, -0.302, 10508.949, 362.726, 52843.212 24/03/27,13:40:16,07,08,1, 11.9,1,1, -0.302, 10508.965, 362.700, 52843.214 24/03/27,13:40:16,08,08,1, 11.9,1,1, -0.302, 10508.950, 362.714, 52843.229 24/03/27,13:40:16,09,08,1, 11.9,1,1, -0.302, 10508.955, 362.691, 52843.183 24/03/27,13:40:16,10,08,1, 11.9,1,1, -0.302, 10508.991, 362.717, 52843.235 24/03/27,13:40:16,11,08,1, 11.9,1,1, -0.302, 10508.963, 362.712, 52843.207 24/03/27,13:40:16,12,08,1, 11.9,1,1, -0.302, 10508.986, 362.729, 52843.216 24/03/27,13:40:16,13,08,1, 11.9,1,1, -0.302, 10508.977, 362.714, 52843.188 24/03/27,13:40:16,14,08,1, 11.9,1,1, -0.302, 10508.976, 362.707, 52843.206 24/03/27,13:40:16,15,08,1, 11.9,1,1, -0.302, 10508.962, 362.719, 52843.202 24/03/27,13:40:16,16,08,1, 11.9,1,1, -0.302, 10508.997, 362.689, 52843.208 24/03/27,13:40:16,17,08,1, 11.9,1,1, -0.302, 10508.998, 362.716, 52843.200 24/03/27,13:40:16,18,08,1, 11.9,1,1, -0.302, 10508.996, 362.725, 52843.197 24/03/27,13:40:16,19,08,1, 11.9,1,1, -0.302, 10509.001, 362.720, 52843.215 24/03/27,13:40:17,00,08,1, 11.9,1,1, -0.300, 10508.994, 362.720, 52843.215 24/03/27,13:40:17,01,08,1, 11.9,1,1, -0.300, 10509.026, 362.709, 52843.201 24/03/27,13:40:17,02,08,1, 11.9,1,1, -0.300, 10509.016, 362.730, 52843.219 24/03/27,13:40:17,03,08,1, 11.9,1,1, -0.300, 10509.045, 362.723, 52843.189 24/03/27,13:40:17,04,08,1, 11.9,1,1, -0.300, 10509.053, 362.732, 52843.240 24/03/27,13:40:17,05,08,1, 11.9,1,1, -0.300, 10509.033, 362.728, 52843.205 24/03/27,13:40:17,06,08,1, 11.9,1,1, -0.300, 10509.053, 362.750, 52843.200 24/03/27,13:40:17,07,08,1, 11.9,1,1, -0.300, 10509.066, 362.716, 52843.163 24/03/27,13:40:17,08,08,1, 11.9,1,1, -0.300, 10509.052, 362.741, 52843.197 24/03/27,13:40:17,09,08,1, 11.9,1,1, -0.300, 10509.039, 362.700, 52843.159 24/03/27,13:40:17,10,08,1, 11.9,1,1, -0.300, 10509.059, 362.739, 52843.174 24/03/27,13:40:17,11,08,1, 11.9,1,1, -0.300, 10509.052, 362.707, 52843.188 24/03/27,13:40:17,12,08,1, 11.9,1,1, -0.300, 10509.036, 362.729, 52843.122 24/03/27,13:40:17,13,08,1, 11.9,1,1, -0.300, 10509.054, 362.737, 52843.143 24/03/27,13:40:17,14,08,1, 11.9,1,1, -0.300, 10509.033, 362.721, 52843.160 24/03/27,13:40:17,15,08,1, 11.9,1,1, -0.300, 10509.038, 362.741, 52843.166 24/03/27,13:40:17,16,08,1, 11.9,1,1, -0.300, 10509.042, 362.754, 52843.151 24/03/27,13:40:17,17,08,1, 11.9,1,1, -0.300, 10509.057, 362.724, 52843.175 24/03/27,13:40:17,18,08,1, 11.9,1,1, -0.300, 10509.066, 362.754, 52843.176 24/03/27,13:40:17,19,08,1, 11.9,1,1, -0.300, 10509.074, 362.733, 52843.180 24/03/27,13:40:18,00,08,1, 11.9,1,1, -0.300, 10509.069, 362.733, 52843.180 24/03/27,13:40:18,01,08,1, 11.9,1,1, -0.300, 10509.085, 362.717, 52843.169 24/03/27,13:40:18,02,08,1, 11.9,1,1, -0.300, 10509.091, 362.698, 52843.206 24/03/27,13:40:18,03,08,1, 11.9,1,1, -0.300, 10509.110, 362.733, 52843.201 24/03/27,13:40:18,04,08,1, 11.9,1,1, -0.300, 10509.103, 362.733, 52843.119 24/03/27,13:40:18,05,08,1, 11.9,1,1, -0.300, 10509.104, 362.730, 52843.157 24/03/27,13:40:18,06,08,1, 11.9,1,1, -0.300, 10509.147, 362.726, 52843.158 24/03/27,13:40:18,07,08,1, 11.9,1,1, -0.300, 10509.126, 362.719, 52843.172 24/03/27,13:40:18,08,08,1, 11.9,1,1, -0.300, 10509.093, 362.725, 52843.133 24/03/27,13:40:18,09,08,1, 11.9,1,1, -0.300, 10509.120, 362.706, 52843.132 24/03/27,13:40:18,10,08,1, 11.9,1,1, -0.300, 10509.114, 362.710, 52843.140 24/03/27,13:40:18,11,08,1, 11.9,1,1, -0.300, 10509.103, 362.712, 52843.190 24/03/27,13:40:18,12,08,1, 11.9,1,1, -0.300, 10509.115, 362.708, 52843.166 24/03/27,13:40:18,13,08,1, 11.9,1,1, -0.300, 10509.079, 362.692, 52843.269 24/03/27,13:40:18,14,08,1, 11.9,1,1, -0.300, 10509.156, 362.699, 52843.143 24/03/27,13:40:18,15,08,1, 11.9,1,1, -0.300, 10509.146, 362.691, 52843.094 24/03/27,13:40:18,16,08,1, 11.9,1,1, -0.300, 10509.132, 362.697, 52843.091 24/03/27,13:40:18,17,08,1, 11.9,1,1, -0.300, 10509.148, 362.712, 52843.176 24/03/27,13:40:18,18,08,1, 11.9,1,1, -0.300, 10509.155, 362.690, 52843.130 24/03/27,13:40:18,19,08,1, 11.9,1,1, -0.300, 10509.128, 362.682, 52843.069 24/03/27,13:40:19,00,08,1, 11.9,1,1, -0.296, 10509.127, 362.682, 52843.069 24/03/27,13:40:19,01,08,1, 11.9,1,1, -0.296, 10509.161, 362.705, 52843.197 24/03/27,13:40:19,02,08,1, 11.9,1,1, -0.296, 10509.166, 362.680, 52843.143 24/03/27,13:40:19,03,08,1, 11.9,1,1, -0.296, 10509.153, 362.699, 52843.141 24/03/27,13:40:19,04,08,1, 11.9,1,1, -0.296, 10509.147, 362.694, 52843.103 24/03/27,13:40:19,05,08,1, 11.9,1,1, -0.296, 10509.173, 362.701, 52843.177 24/03/27,13:40:19,06,08,1, 11.9,1,1, -0.296, 10509.203, 362.697, 52843.099 24/03/27,13:40:19,07,08,1, 11.9,1,1, -0.296, 10509.169, 362.689, 52843.162 24/03/27,13:40:19,08,08,1, 11.9,1,1, -0.296, 10509.181, 362.673, 52843.103 24/03/27,13:40:19,09,08,1, 11.9,1,1, -0.296, 10509.193, 362.677, 52843.223 24/03/27,13:40:19,10,08,1, 11.9,1,1, -0.296, 10509.195, 362.677, 52843.227 24/03/27,13:40:19,11,08,1, 11.9,1,1, -0.296, 10509.196, 362.660, 52843.115 24/03/27,13:40:19,12,08,1, 11.9,1,1, -0.296, 10509.205, 362.671, 52843.140 24/03/27,13:40:19,13,08,1, 11.9,1,1, -0.296, 10509.198, 362.668, 52843.138 24/03/27,13:40:19,14,08,1, 11.9,1,1, -0.296, 10509.217, 362.670, 52843.172 24/03/27,13:40:19,15,08,1, 11.9,1,1, -0.296, 10509.247, 362.659, 52843.090 24/03/27,13:40:19,16,08,1, 11.9,1,1, -0.296, 10509.214, 362.678, 52843.222 24/03/27,13:40:19,17,08,1, 11.9,1,1, -0.296, 10509.250, 362.667, 52843.206 24/03/27,13:40:19,18,08,1, 11.9,1,1, -0.296, 10509.231, 362.661, 52843.205 24/03/27,13:40:19,19,08,1, 11.9,1,1, -0.296, 10509.261, 362.670, 52843.034 24/03/27,13:40:20,00,08,1, 11.9,1,1, -0.303, 10509.253, 362.670, 52843.034 24/03/27,13:40:20,01,08,1, 11.9,1,1, -0.303, 10509.255, 362.640, 52843.165 24/03/27,13:40:20,02,08,1, 11.9,1,1, -0.303, 10509.261, 362.653, 52843.223 24/03/27,13:40:20,03,08,1, 11.9,1,1, -0.303, 10509.279, 362.665, 52843.223 24/03/27,13:40:20,04,08,1, 11.9,1,1, -0.303, 10509.265, 362.635, 52843.184 24/03/27,13:40:20,05,08,1, 11.9,1,1, -0.303, 10509.263, 362.635, 52843.127 24/03/27,13:40:20,06,08,1, 11.9,1,1, -0.303, 10509.304, 362.643, 52843.129 24/03/27,13:40:20,07,08,1, 11.9,1,1, -0.303, 10509.274, 362.605, 52843.095 24/03/27,13:40:20,08,08,1, 11.9,1,1, -0.303, 10509.306, 362.619, 52843.104 24/03/27,13:40:20,09,08,1, 11.9,1,1, -0.303, 10509.323, 362.635, 52843.167 24/03/27,13:40:20,10,08,1, 11.9,1,1, -0.303, 10509.304, 362.616, 52843.137 24/03/27,13:40:20,11,08,1, 11.9,1,1, -0.303, 10509.298, 362.640, 52843.193 24/03/27,13:40:20,12,08,1, 11.9,1,1, -0.303, 10509.333, 362.629, 52843.150 24/03/27,13:40:20,13,08,1, 11.9,1,1, -0.303, 10509.320, 362.614, 52843.164 24/03/27,13:40:20,14,08,1, 11.9,1,1, -0.303, 10509.342, 362.619, 52843.145 24/03/27,13:40:20,15,08,1, 11.9,1,1, -0.303, 10509.325, 362.632, 52843.108 24/03/27,13:40:20,16,08,1, 11.9,1,1, -0.303, 10509.346, 362.628, 52843.123 24/03/27,13:40:20,17,08,1, 11.9,1,1, -0.303, 10509.320, 362.636, 52843.182 24/03/27,13:40:20,18,08,1, 11.9,1,1, -0.303, 10509.348, 362.633, 52843.179 24/03/27,13:40:20,19,08,1, 11.9,1,1, -0.303, 10509.355, 362.625, 52843.175 24/03/27,13:40:21,00,08,1, 11.9,1,1, -0.302, 10509.353, 362.625, 52843.175 24/03/27,13:40:21,01,08,1, 11.9,1,1, -0.302, 10509.367, 362.610, 52843.181 24/03/27,13:40:21,02,08,1, 11.9,1,1, -0.302, 10509.365, 362.600, 52843.162 24/03/27,13:40:21,03,08,1, 11.9,1,1, -0.302, 10509.381, 362.604, 52843.238 24/03/27,13:40:21,04,08,1, 11.9,1,1, -0.302, 10509.394, 362.602, 52843.136 24/03/27,13:40:21,05,08,1, 11.9,1,1, -0.302, 10509.386, 362.621, 52843.190 24/03/27,13:40:21,06,08,1, 11.9,1,1, -0.302, 10509.387, 362.610, 52843.189 24/03/27,13:40:21,07,08,1, 11.9,1,1, -0.302, 10509.393, 362.600, 52843.166 24/03/27,13:40:21,08,08,1, 11.9,1,1, -0.302, 10509.392, 362.594, 52843.211 24/03/27,13:40:21,09,08,1, 11.9,1,1, -0.302, 10509.391, 362.604, 52843.093 24/03/27,13:40:21,10,08,1, 11.9,1,1, -0.302, 10509.391, 362.605, 52843.204 24/03/27,13:40:21,11,08,1, 11.9,1,1, -0.302, 10509.408, 362.592, 52843.239 24/03/27,13:40:21,12,08,1, 11.9,1,1, -0.302, 10509.387, 362.582, 52843.234 24/03/27,13:40:21,13,08,1, 11.9,1,1, -0.302, 10509.396, 362.589, 52843.174 24/03/27,13:40:21,14,08,1, 11.9,1,1, -0.302, 10509.401, 362.614, 52843.257 24/03/27,13:40:21,15,08,1, 11.9,1,1, -0.302, 10509.420, 362.590, 52843.121 24/03/27,13:40:21,16,08,1, 11.9,1,1, -0.302, 10509.392, 362.580, 52843.099 24/03/27,13:40:21,17,08,1, 11.9,1,1, -0.302, 10509.422, 362.613, 52843.212 24/03/27,13:40:21,18,08,1, 11.9,1,1, -0.302, 10509.434, 362.581, 52843.109 24/03/27,13:40:21,19,08,1, 11.9,1,1, -0.302, 10509.410, 362.584, 52843.104 24/03/27,13:40:22,00,08,1, 11.9,1,1, -0.299, 10509.403, 362.584, 52843.104 24/03/27,13:40:22,01,08,1, 11.9,1,1, -0.299, 10509.436, 362.579, 52843.163 24/03/27,13:40:22,02,08,1, 11.9,1,1, -0.299, 10509.439, 362.589, 52843.271 24/03/27,13:40:22,03,08,1, 11.9,1,1, -0.299, 10509.425, 362.584, 52843.100 24/03/27,13:40:22,04,08,1, 11.9,1,1, -0.299, 10509.443, 362.597, 52843.131 24/03/27,13:40:22,05,08,1, 11.9,1,1, -0.299, 10509.472, 362.585, 52843.087 24/03/27,13:40:22,06,08,1, 11.9,1,1, -0.299, 10509.448, 362.583, 52843.137 24/03/27,13:40:22,07,08,1, 11.9,1,1, -0.299, 10509.434, 362.565, 52843.168 24/03/27,13:40:22,08,08,1, 11.9,1,1, -0.299, 10509.432, 362.566, 52843.198 24/03/27,13:40:22,09,08,1, 11.9,1,1, -0.299, 10509.443, 362.562, 52843.190 24/03/27,13:40:22,10,08,1, 11.9,1,1, -0.299, 10509.453, 362.559, 52843.214 24/03/27,13:40:22,11,08,1, 11.9,1,1, -0.299, 10509.458, 362.562, 52843.291 24/03/27,13:40:22,12,08,1, 11.9,1,1, -0.299, 10509.457, 362.550, 52843.160 24/03/27,13:40:22,13,08,1, 11.9,1,1, -0.299, 10509.445, 362.554, 52843.269 24/03/27,13:40:22,14,08,1, 11.9,1,1, -0.299, 10509.462, 362.535, 52843.136 24/03/27,13:40:22,15,08,1, 11.9,1,1, -0.299, 10509.467, 362.554, 52843.184 24/03/27,13:40:22,16,08,1, 11.9,1,1, -0.299, 10509.463, 362.561, 52843.160 24/03/27,13:40:22,17,08,1, 11.9,1,1, -0.299, 10509.460, 362.554, 52843.248 24/03/27,13:40:22,18,08,1, 11.9,1,1, -0.299, 10509.447, 362.524, 52843.199 24/03/27,13:40:22,19,08,1, 11.9,1,1, -0.299, 10509.484, 362.536, 52843.167 24/03/27,13:40:23,00,08,1, 11.9,1,1, -0.300, 10509.478, 362.536, 52843.167 24/03/27,13:40:23,01,08,1, 11.9,1,1, -0.300, 10509.461, 362.529, 52843.141 24/03/27,13:40:23,02,08,1, 11.9,1,1, -0.300, 10509.449, 362.535, 52843.214 24/03/27,13:40:23,03,08,1, 11.9,1,1, -0.300, 10509.455, 362.523, 52843.166 24/03/27,13:40:23,04,08,1, 11.9,1,1, -0.300, 10509.439, 362.516, 52843.183 24/03/27,13:40:23,05,08,1, 11.9,1,1, -0.300, 10509.429, 362.495, 52843.223 24/03/27,13:40:23,06,08,1, 11.9,1,1, -0.300, 10509.435, 362.494, 52843.100 24/03/27,13:40:23,07,08,1, 11.9,1,1, -0.300, 10509.439, 362.510, 52843.170 24/03/27,13:40:23,08,08,1, 11.9,1,1, -0.300, 10509.403, 362.486, 52843.208 24/03/27,13:40:23,09,08,1, 11.9,1,1, -0.300, 10509.451, 362.503, 52843.244 24/03/27,13:40:23,10,08,1, 11.9,1,1, -0.300, 10509.428, 362.496, 52843.208 24/03/27,13:40:23,11,08,1, 11.9,1,1, -0.300, 10509.432, 362.535, 52843.380 24/03/27,13:40:23,12,08,1, 11.9,1,1, -0.300, 10509.437, 362.502, 52843.282 24/03/27,13:40:23,13,08,1, 11.9,1,1, -0.300, 10509.413, 362.495, 52843.153 24/03/27,13:40:23,14,08,1, 11.9,1,1, -0.300, 10509.454, 362.486, 52843.142 24/03/27,13:40:23,15,08,1, 11.9,1,1, -0.300, 10509.441, 362.483, 52843.155 24/03/27,13:40:23,16,08,1, 11.9,1,1, -0.300, 10509.427, 362.485, 52843.182 24/03/27,13:40:23,17,08,1, 11.9,1,1, -0.300, 10509.424, 362.487, 52843.225 24/03/27,13:40:23,18,08,1, 11.9,1,1, -0.300, 10509.413, 362.454, 52843.190 24/03/27,13:40:23,19,08,1, 11.9,1,1, -0.300, 10509.416, 362.480, 52843.172 24/03/27,13:40:24,00,08,1, 11.9,1,1, -0.298, 10509.411, 362.480, 52843.172 24/03/27,13:40:24,01,08,1, 11.9,1,1, -0.298, 10509.433, 362.460, 52843.186 24/03/27,13:40:24,02,08,1, 11.9,1,1, -0.298, 10509.420, 362.472, 52843.203 24/03/27,13:40:24,03,08,1, 11.9,1,1, -0.298, 10509.427, 362.453, 52843.164 24/03/27,13:40:24,04,08,1, 11.9,1,1, -0.298, 10509.438, 362.448, 52843.179 24/03/27,13:40:24,05,08,1, 11.9,1,1, -0.298, 10509.429, 362.466, 52843.193 24/03/27,13:40:24,06,08,1, 11.9,1,1, -0.298, 10509.407, 362.465, 52843.203 24/03/27,13:40:24,07,08,1, 11.9,1,1, -0.298, 10509.451, 362.458, 52843.204 24/03/27,13:40:24,08,08,1, 11.9,1,1, -0.298, 10509.423, 362.456, 52843.179 24/03/27,13:40:24,09,08,1, 11.9,1,1, -0.298, 10509.434, 362.477, 52843.221 24/03/27,13:40:24,10,08,1, 11.9,1,1, -0.298, 10509.439, 362.451, 52843.194 24/03/27,13:40:24,11,08,1, 11.9,1,1, -0.298, 10509.450, 362.466, 52843.218 24/03/27,13:40:24,12,08,1, 11.9,1,1, -0.298, 10509.432, 362.439, 52843.207 24/03/27,13:40:24,13,08,1, 11.9,1,1, -0.298, 10509.433, 362.436, 52843.219 24/03/27,13:40:24,14,08,1, 11.9,1,1, -0.298, 10509.423, 362.453, 52843.184 24/03/27,13:40:24,15,08,1, 11.9,1,1, -0.298, 10509.433, 362.410, 52843.164 24/03/27,13:40:24,16,08,1, 11.9,1,1, -0.298, 10509.419, 362.419, 52843.208 24/03/27,13:40:24,17,08,1, 11.9,1,1, -0.298, 10509.430, 362.437, 52843.193 24/03/27,13:40:24,18,08,1, 11.9,1,1, -0.298, 10509.452, 362.417, 52843.186 24/03/27,13:40:24,19,08,1, 11.9,1,1, -0.298, 10509.429, 362.419, 52843.183 24/03/27,13:40:25,00,08,1, 11.9,1,1, -0.297, 10509.428, 362.419, 52843.183 24/03/27,13:40:25,01,08,1, 11.9,1,1, -0.297, 10509.446, 362.418, 52843.203 24/03/27,13:40:25,02,08,1, 11.9,1,1, -0.297, 10509.462, 362.418, 52843.225 24/03/27,13:40:25,03,08,1, 11.9,1,1, -0.297, 10509.449, 362.427, 52843.218 24/03/27,13:40:25,04,08,1, 11.9,1,1, -0.297, 10509.447, 362.403, 52843.230 24/03/27,13:40:25,05,08,1, 11.9,1,1, -0.297, 10509.441, 362.407, 52843.202 24/03/27,13:40:25,06,08,1, 11.9,1,1, -0.297, 10509.443, 362.417, 52843.181 24/03/27,13:40:25,07,08,1, 11.9,1,1, -0.297, 10509.453, 362.401, 52843.200 24/03/27,13:40:25,08,08,1, 11.9,1,1, -0.297, 10509.448, 362.410, 52843.222 24/03/27,13:40:25,09,08,1, 11.9,1,1, -0.297, 10509.436, 362.403, 52843.228 24/03/27,13:40:25,10,08,1, 11.9,1,1, -0.297, 10509.484, 362.399, 52843.151 24/03/27,13:40:25,11,08,1, 11.9,1,1, -0.297, 10509.477, 362.392, 52843.212 24/03/27,13:40:25,12,08,1, 11.9,1,1, -0.297, 10509.458, 362.382, 52843.165 24/03/27,13:40:25,13,08,1, 11.9,1,1, -0.297, 10509.456, 362.400, 52843.209 24/03/27,13:40:25,14,08,1, 11.9,1,1, -0.297, 10509.464, 362.391, 52843.194 24/03/27,13:40:25,15,08,1, 11.9,1,1, -0.297, 10509.480, 362.379, 52843.191 24/03/27,13:40:25,16,08,1, 11.9,1,1, -0.297, 10509.477, 362.400, 52843.267 24/03/27,13:40:25,17,08,1, 11.9,1,1, -0.297, 10509.477, 362.366, 52843.208 24/03/27,13:40:25,18,08,1, 11.9,1,1, -0.297, 10509.477, 362.391, 52843.230 24/03/27,13:40:25,19,08,1, 11.9,1,1, -0.297, 10509.469, 362.385, 52843.242 24/03/27,13:40:26,00,08,1, 11.8,1,1, -0.300, 10509.461, 362.385, 52843.242 24/03/27,13:40:26,01,08,1, 11.8,1,1, -0.300, 10509.483, 362.396, 52843.257 24/03/27,13:40:26,02,08,1, 11.8,1,1, -0.300, 10509.483, 362.363, 52843.294 24/03/27,13:40:26,03,08,1, 11.8,1,1, -0.300, 10509.484, 362.375, 52843.239 24/03/27,13:40:26,04,08,1, 11.8,1,1, -0.300, 10509.510, 362.364, 52843.257 24/03/27,13:40:26,05,08,1, 11.8,1,1, -0.300, 10509.484, 362.342, 52843.222 24/03/27,13:40:26,06,08,1, 11.8,1,1, -0.300, 10509.498, 362.359, 52843.255 24/03/27,13:40:26,07,08,1, 11.8,1,1, -0.300, 10509.513, 362.343, 52843.187 24/03/27,13:40:26,08,08,1, 11.8,1,1, -0.300, 10509.505, 362.373, 52843.306 24/03/27,13:40:26,09,08,1, 11.8,1,1, -0.300, 10509.529, 362.368, 52843.236 24/03/27,13:40:26,10,08,1, 11.8,1,1, -0.300, 10509.495, 362.358, 52843.205 24/03/27,13:40:26,11,08,1, 11.8,1,1, -0.300, 10509.495, 362.344, 52843.290 24/03/27,13:40:26,12,08,1, 11.8,1,1, -0.300, 10509.504, 362.336, 52843.187 24/03/27,13:40:26,13,08,1, 11.8,1,1, -0.300, 10509.476, 362.356, 52843.315 24/03/27,13:40:26,14,08,1, 11.8,1,1, -0.300, 10509.515, 362.355, 52843.263 24/03/27,13:40:26,15,08,1, 11.8,1,1, -0.300, 10509.507, 362.348, 52843.278 24/03/27,13:40:26,16,08,1, 11.8,1,1, -0.300, 10509.535, 362.364, 52843.422 24/03/27,13:40:26,17,08,1, 11.8,1,1, -0.300, 10509.527, 362.318, 52843.215 24/03/27,13:40:26,18,08,1, 11.8,1,1, -0.300, 10509.515, 362.305, 52843.211 24/03/27,13:40:26,19,08,1, 11.8,1,1, -0.300, 10509.501, 362.338, 52843.263 24/03/27,13:40:27,00,08,1, 11.8,1,1, -0.298, 10509.495, 362.338, 52843.263 24/03/27,13:40:27,01,08,1, 11.8,1,1, -0.298, 10509.525, 362.324, 52843.323 24/03/27,13:40:27,02,08,1, 11.8,1,1, -0.298, 10509.525, 362.315, 52843.253 24/03/27,13:40:27,03,08,1, 11.8,1,1, -0.298, 10509.513, 362.312, 52843.230 24/03/27,13:40:27,04,08,1, 11.8,1,1, -0.298, 10509.531, 362.306, 52843.224 24/03/27,13:40:27,05,08,1, 11.8,1,1, -0.298, 10509.490, 362.317, 52843.253 24/03/27,13:40:27,06,08,1, 11.8,1,1, -0.298, 10509.516, 362.295, 52843.310 24/03/27,13:40:27,07,08,1, 11.8,1,1, -0.298, 10509.490, 362.300, 52843.316 24/03/27,13:40:27,08,08,1, 11.8,1,1, -0.298, 10509.545, 362.304, 52843.250 24/03/27,13:40:27,09,08,1, 11.8,1,1, -0.298, 10509.493, 362.294, 52843.311 24/03/27,13:40:27,10,08,1, 11.8,1,1, -0.298, 10509.511, 362.260, 52843.277 24/03/27,13:40:27,11,08,1, 11.8,1,1, -0.298, 10509.519, 362.269, 52843.313 24/03/27,13:40:27,12,08,1, 11.8,1,1, -0.298, 10509.513, 362.270, 52843.330 24/03/27,13:40:27,13,08,1, 11.8,1,1, -0.298, 10509.491, 362.265, 52843.317 24/03/27,13:40:27,14,08,1, 11.8,1,1, -0.298, 10509.498, 362.277, 52843.264 24/03/27,13:40:27,15,08,1, 11.8,1,1, -0.298, 10509.533, 362.270, 52843.363 24/03/27,13:40:27,16,08,1, 11.8,1,1, -0.298, 10509.504, 362.258, 52843.284 24/03/27,13:40:27,17,08,1, 11.8,1,1, -0.298, 10509.515, 362.247, 52843.321 24/03/27,13:40:27,18,08,1, 11.8,1,1, -0.298, 10509.488, 362.250, 52843.272 24/03/27,13:40:27,19,08,1, 11.8,1,1, -0.298, 10509.516, 362.227, 52843.262 24/03/27,13:40:28,00,08,1, 11.9,1,1, -0.296, 10509.511, 362.227, 52843.262 24/03/27,13:40:28,01,08,1, 11.9,1,1, -0.296, 10509.527, 362.224, 52843.222 24/03/27,13:40:28,02,08,1, 11.9,1,1, -0.296, 10509.496, 362.227, 52843.269 24/03/27,13:40:28,03,08,1, 11.9,1,1, -0.296, 10509.490, 362.227, 52843.257 24/03/27,13:40:28,04,08,1, 11.9,1,1, -0.296, 10509.492, 362.203, 52843.269 24/03/27,13:40:28,05,08,1, 11.9,1,1, -0.296, 10509.492, 362.219, 52843.337 24/03/27,13:40:28,06,08,1, 11.9,1,1, -0.296, 10509.516, 362.212, 52843.311 24/03/27,13:40:28,07,08,1, 11.9,1,1, -0.296, 10509.514, 362.198, 52843.237 24/03/27,13:40:28,08,08,1, 11.9,1,1, -0.296, 10509.523, 362.206, 52843.361 24/03/27,13:40:28,09,08,1, 11.9,1,1, -0.296, 10509.511, 362.219, 52843.308 24/03/27,13:40:28,10,08,1, 11.9,1,1, -0.296, 10509.511, 362.168, 52843.280 24/03/27,13:40:28,11,08,1, 11.9,1,1, -0.296, 10509.512, 362.180, 52843.257 24/03/27,13:40:28,12,08,1, 11.9,1,1, -0.296, 10509.528, 362.185, 52843.316 24/03/27,13:40:28,13,08,1, 11.9,1,1, -0.296, 10509.506, 362.207, 52843.321 24/03/27,13:40:28,14,08,1, 11.9,1,1, -0.296, 10509.506, 362.186, 52843.332 24/03/27,13:40:28,15,08,1, 11.9,1,1, -0.296, 10509.499, 362.221, 52843.322 24/03/27,13:40:28,16,08,1, 11.9,1,1, -0.296, 10509.545, 362.185, 52843.339 24/03/27,13:40:28,17,08,1, 11.9,1,1, -0.296, 10509.532, 362.201, 52843.316 24/03/27,13:40:28,18,08,1, 11.9,1,1, -0.296, 10509.552, 362.161, 52843.353 24/03/27,13:40:28,19,08,1, 11.9,1,1, -0.296, 10509.540, 362.208, 52843.427 24/03/27,13:40:29,00,08,1, 11.9,1,1, -0.299, 10509.536, 362.208, 52843.427 24/03/27,13:40:29,01,08,1, 11.9,1,1, -0.299, 10509.506, 362.175, 52843.371 24/03/27,13:40:29,02,08,1, 11.9,1,1, -0.299, 10509.529, 362.163, 52843.326 24/03/27,13:40:29,03,08,1, 11.9,1,1, -0.299, 10509.541, 362.169, 52843.358 24/03/27,13:40:29,04,08,1, 11.9,1,1, -0.299, 10509.534, 362.181, 52843.320 24/03/27,13:40:29,05,08,1, 11.9,1,1, -0.299, 10509.525, 362.186, 52843.368 24/03/27,13:40:29,06,08,1, 11.9,1,1, -0.299, 10509.531, 362.158, 52843.411 24/03/27,13:40:29,07,08,1, 11.9,1,1, -0.299, 10509.549, 362.178, 52843.405 24/03/27,13:40:29,08,08,1, 11.9,1,1, -0.299, 10509.574, 362.163, 52843.318 24/03/27,13:40:29,09,08,1, 11.9,1,1, -0.299, 10509.572, 362.169, 52843.402 24/03/27,13:40:29,10,08,1, 11.9,1,1, -0.299, 10509.570, 362.172, 52843.396 24/03/27,13:40:29,11,08,1, 11.9,1,1, -0.299, 10509.583, 362.135, 52843.367 24/03/27,13:40:29,12,08,1, 11.9,1,1, -0.299, 10509.590, 362.118, 52843.386 24/03/27,13:40:29,13,08,1, 11.9,1,1, -0.299, 10509.565, 362.159, 52843.434 24/03/27,13:40:29,14,08,1, 11.9,1,1, -0.299, 10509.584, 362.121, 52843.452 24/03/27,13:40:29,15,08,1, 11.9,1,1, -0.299, 10509.592, 362.151, 52843.469 24/03/27,13:40:29,16,08,1, 11.9,1,1, -0.299, 10509.605, 362.121, 52843.359 24/03/27,13:40:29,17,08,1, 11.9,1,1, -0.299, 10509.593, 362.119, 52843.440 24/03/27,13:40:29,18,08,1, 11.9,1,1, -0.299, 10509.604, 362.119, 52843.411 24/03/27,13:40:29,19,08,1, 11.9,1,1, -0.299, 10509.603, 362.125, 52843.453 24/03/27,13:40:30,00,08,1, 11.9,1,1, -0.302, 10509.603, 362.125, 52843.453 24/03/27,13:40:30,01,08,1, 11.9,1,1, -0.302, 10509.599, 362.119, 52843.395 24/03/27,13:40:30,02,08,1, 11.9,1,1, -0.302, 10509.602, 362.127, 52843.360 24/03/27,13:40:30,03,08,1, 11.9,1,1, -0.302, 10509.614, 362.117, 52843.415 24/03/27,13:40:30,04,08,1, 11.9,1,1, -0.302, 10509.607, 362.116, 52843.429 24/03/27,13:40:30,05,08,1, 11.9,1,1, -0.302, 10509.620, 362.100, 52843.369 24/03/27,13:40:30,06,08,1, 11.9,1,1, -0.302, 10509.628, 362.111, 52843.427 24/03/27,13:40:30,07,08,1, 11.9,1,1, -0.302, 10509.654, 362.104, 52843.381 24/03/27,13:40:30,08,08,1, 11.9,1,1, -0.302, 10509.648, 362.099, 52843.428 24/03/27,13:40:30,09,08,1, 11.9,1,1, -0.302, 10509.623, 362.090, 52843.445 24/03/27,13:40:30,10,08,1, 11.9,1,1, -0.302, 10509.629, 362.094, 52843.385 24/03/27,13:40:30,11,08,1, 11.9,1,1, -0.302, 10509.635, 362.091, 52843.390 24/03/27,13:40:30,12,08,1, 11.9,1,1, -0.302, 10509.660, 362.081, 52843.328 24/03/27,13:40:30,13,08,1, 11.9,1,1, -0.302, 10509.671, 362.075, 52843.446 24/03/27,13:40:30,14,08,1, 11.9,1,1, -0.302, 10509.663, 362.059, 52843.357 24/03/27,13:40:30,15,08,1, 11.9,1,1, -0.302, 10509.680, 362.069, 52843.449 24/03/27,13:40:30,16,08,1, 11.9,1,1, -0.302, 10509.682, 362.057, 52843.324 24/03/27,13:40:30,17,08,1, 11.9,1,1, -0.302, 10509.694, 362.039, 52843.428 24/03/27,13:40:30,18,08,1, 11.9,1,1, -0.302, 10509.681, 362.050, 52843.320 24/03/27,13:40:30,19,08,1, 11.9,1,1, -0.302, 10509.710, 362.042, 52843.400 24/03/27,13:40:31,00,08,1, 11.9,1,1, -0.300, 10509.703, 362.042, 52843.400 24/03/27,13:40:31,01,08,1, 11.9,1,1, -0.300, 10509.692, 362.076, 52843.521 24/03/27,13:40:31,02,08,1, 11.9,1,1, -0.300, 10509.696, 362.005, 52843.396 24/03/27,13:40:31,03,08,1, 11.9,1,1, -0.300, 10509.680, 362.022, 52843.291 24/03/27,13:40:31,04,08,1, 11.9,1,1, -0.300, 10509.679, 362.026, 52843.368 24/03/27,13:40:31,05,08,1, 11.9,1,1, -0.300, 10509.693, 361.993, 52843.349 24/03/27,13:40:31,06,08,1, 11.9,1,1, -0.300, 10509.679, 362.030, 52843.341 24/03/27,13:40:31,07,08,1, 11.9,1,1, -0.300, 10509.713, 362.014, 52843.475 24/03/27,13:40:31,08,08,1, 11.9,1,1, -0.300, 10509.710, 361.988, 52843.436 24/03/27,13:40:31,09,08,1, 11.9,1,1, -0.300, 10509.716, 361.990, 52843.429 24/03/27,13:40:31,10,08,1, 11.9,1,1, -0.300, 10509.706, 361.957, 52843.344 24/03/27,13:40:31,11,08,1, 11.9,1,1, -0.300, 10509.730, 361.979, 52843.401 24/03/27,13:40:31,12,08,1, 11.9,1,1, -0.300, 10509.703, 361.957, 52843.483 24/03/27,13:40:31,13,08,1, 11.9,1,1, -0.300, 10509.662, 361.996, 52843.490 24/03/27,13:40:31,14,08,1, 11.9,1,1, -0.300, 10509.702, 361.970, 52843.474 24/03/27,13:40:31,15,08,1, 11.9,1,1, -0.300, 10509.700, 361.950, 52843.397 24/03/27,13:40:31,16,08,1, 11.9,1,1, -0.300, 10509.698, 361.964, 52843.383 24/03/27,13:40:31,17,08,1, 11.9,1,1, -0.300, 10509.709, 361.937, 52843.387 24/03/27,13:40:31,18,08,1, 11.9,1,1, -0.300, 10509.708, 361.934, 52843.392 24/03/27,13:40:31,19,08,1, 11.9,1,1, -0.300, 10509.692, 361.936, 52843.406 24/03/27,13:40:32,00,08,1, 11.9,1,1, -0.297, 10509.686, 361.936, 52843.406 24/03/27,13:40:32,01,08,1, 11.9,1,1, -0.297, 10509.687, 361.923, 52843.418 24/03/27,13:40:32,02,08,1, 11.9,1,1, -0.297, 10509.721, 361.902, 52843.401 24/03/27,13:40:32,03,08,1, 11.9,1,1, -0.297, 10509.699, 361.899, 52843.358 24/03/27,13:40:32,04,08,1, 11.9,1,1, -0.297, 10509.721, 361.883, 52843.342 24/03/27,13:40:32,05,08,1, 11.9,1,1, -0.297, 10509.691, 361.865, 52843.386 24/03/27,13:40:32,06,08,1, 11.9,1,1, -0.297, 10509.711, 361.888, 52843.446 24/03/27,13:40:32,07,08,1, 11.9,1,1, -0.297, 10509.708, 361.880, 52843.398 24/03/27,13:40:32,08,08,1, 11.9,1,1, -0.297, 10509.690, 361.867, 52843.363 24/03/27,13:40:32,09,08,1, 11.9,1,1, -0.297, 10509.703, 361.858, 52843.426 24/03/27,13:40:32,10,08,1, 11.9,1,1, -0.297, 10509.691, 361.845, 52843.399 24/03/27,13:40:32,11,08,1, 11.9,1,1, -0.297, 10509.699, 361.832, 52843.436 24/03/27,13:40:32,12,08,1, 11.9,1,1, -0.297, 10509.697, 361.834, 52843.420 24/03/27,13:40:32,13,08,1, 11.9,1,1, -0.297, 10509.692, 361.818, 52843.378 24/03/27,13:40:32,14,08,1, 11.9,1,1, -0.297, 10509.704, 361.825, 52843.417 24/03/27,13:40:32,15,08,1, 11.9,1,1, -0.297, 10509.695, 361.821, 52843.408 24/03/27,13:40:32,16,08,1, 11.9,1,1, -0.297, 10509.701, 361.823, 52843.402 24/03/27,13:40:32,17,08,1, 11.9,1,1, -0.297, 10509.682, 361.793, 52843.317 24/03/27,13:40:32,18,08,1, 11.9,1,1, -0.297, 10509.716, 361.817, 52843.515 24/03/27,13:40:32,19,08,1, 11.9,1,1, -0.297, 10509.715, 361.812, 52843.486 24/03/27,13:40:33,00,08,1, 11.9,1,1, -0.296, 10509.712, 361.812, 52843.486 24/03/27,13:40:33,01,08,1, 11.9,1,1, -0.296, 10509.712, 361.811, 52843.447 24/03/27,13:40:33,02,08,1, 11.9,1,1, -0.296, 10509.674, 361.774, 52843.433 24/03/27,13:40:33,03,08,1, 11.9,1,1, -0.296, 10509.709, 361.777, 52843.373 24/03/27,13:40:33,04,08,1, 11.9,1,1, -0.296, 10509.692, 361.773, 52843.458 24/03/27,13:40:33,05,08,1, 11.9,1,1, -0.296, 10509.712, 361.753, 52843.459 24/03/27,13:40:33,06,08,1, 11.9,1,1, -0.296, 10509.714, 361.770, 52843.436 24/03/27,13:40:33,07,08,1, 11.9,1,1, -0.296, 10509.718, 361.742, 52843.460 24/03/27,13:40:33,08,08,1, 11.9,1,1, -0.296, 10509.724, 361.728, 52843.471 24/03/27,13:40:33,09,08,1, 11.9,1,1, -0.296, 10509.702, 361.731, 52843.242 24/03/27,13:40:33,10,08,1, 11.9,1,1, -0.296, 10509.701, 361.735, 52843.462 24/03/27,13:40:33,11,08,1, 11.9,1,1, -0.296, 10509.735, 361.722, 52843.506 24/03/27,13:40:33,12,08,1, 11.9,1,1, -0.296, 10509.739, 361.719, 52843.501 24/03/27,13:40:33,13,08,1, 11.9,1,1, -0.296, 10509.732, 361.735, 52843.435 24/03/27,13:40:33,14,08,1, 11.9,1,1, -0.296, 10509.731, 361.729, 52843.552 24/03/27,13:40:33,15,08,1, 11.9,1,1, -0.296, 10509.755, 361.694, 52843.430 24/03/27,13:40:33,16,08,1, 11.9,1,1, -0.296, 10509.736, 361.711, 52843.496 24/03/27,13:40:33,17,08,1, 11.9,1,1, -0.296, 10509.742, 361.689, 52843.458 24/03/27,13:40:33,18,08,1, 11.9,1,1, -0.296, 10509.724, 361.690, 52843.436 24/03/27,13:40:33,19,08,1, 11.9,1,1, -0.296, 10509.750, 361.700, 52843.497 24/03/27,13:40:34,00,08,1, 12.0,1,1, -0.297, 10509.745, 361.700, 52843.497 24/03/27,13:40:34,01,08,1, 12.0,1,1, -0.297, 10509.762, 361.709, 52843.512 24/03/27,13:40:34,02,08,1, 12.0,1,1, -0.297, 10509.755, 361.694, 52843.438 24/03/27,13:40:34,03,08,1, 12.0,1,1, -0.297, 10509.781, 361.676, 52843.473 24/03/27,13:40:34,04,08,1, 12.0,1,1, -0.297, 10509.747, 361.687, 52843.434 24/03/27,13:40:34,05,08,1, 12.0,1,1, -0.297, 10509.763, 361.694, 52843.521 24/03/27,13:40:34,06,08,1, 12.0,1,1, -0.297, 10509.762, 361.698, 52843.479 24/03/27,13:40:34,07,08,1, 12.0,1,1, -0.297, 10509.750, 361.681, 52843.508 24/03/27,13:40:34,08,08,1, 12.0,1,1, -0.297, 10509.784, 361.641, 52843.447 24/03/27,13:40:34,09,08,1, 12.0,1,1, -0.297, 10509.759, 361.652, 52843.467 24/03/27,13:40:34,10,08,1, 12.0,1,1, -0.297, 10509.766, 361.679, 52843.543 24/03/27,13:40:34,11,08,1, 12.0,1,1, -0.297, 10509.750, 361.681, 52843.495 24/03/27,13:40:34,12,08,1, 12.0,1,1, -0.297, 10509.765, 361.660, 52843.469 24/03/27,13:40:34,13,08,1, 12.0,1,1, -0.297, 10509.797, 361.657, 52843.499 24/03/27,13:40:34,14,08,1, 12.0,1,1, -0.297, 10509.796, 361.634, 52843.514 24/03/27,13:40:34,15,08,1, 12.0,1,1, -0.297, 10509.790, 361.659, 52843.461 24/03/27,13:40:34,16,08,1, 12.0,1,1, -0.297, 10509.794, 361.648, 52843.482 24/03/27,13:40:34,17,08,1, 12.0,1,1, -0.297, 10509.790, 361.632, 52843.504 24/03/27,13:40:34,18,08,1, 12.0,1,1, -0.297, 10509.773, 361.639, 52843.491 24/03/27,13:40:34,19,08,1, 12.0,1,1, -0.297, 10509.792, 361.648, 52843.541 24/03/27,13:40:35,00,08,1, 12.0,1,1, -0.294, 10509.787, 361.648, 52843.541 24/03/27,13:40:35,01,08,1, 12.0,1,1, -0.294, 10509.780, 361.646, 52843.476 24/03/27,13:40:35,02,08,1, 12.0,1,1, -0.294, 10509.781, 361.652, 52843.554 24/03/27,13:40:35,03,08,1, 12.0,1,1, -0.294, 10509.814, 361.634, 52843.397 24/03/27,13:40:35,04,08,1, 12.0,1,1, -0.294, 10509.779, 361.648, 52843.559 24/03/27,13:40:35,05,08,1, 12.0,1,1, -0.294, 10509.785, 361.618, 52843.548 24/03/27,13:40:35,06,08,1, 12.0,1,1, -0.294, 10509.780, 361.630, 52843.472 24/03/27,13:40:35,07,08,1, 12.0,1,1, -0.294, 10509.777, 361.616, 52843.505 24/03/27,13:40:35,08,08,1, 12.0,1,1, -0.294, 10509.797, 361.620, 52843.489 24/03/27,13:40:35,09,08,1, 12.0,1,1, -0.294, 10509.784, 361.625, 52843.508 24/03/27,13:40:35,10,08,1, 12.0,1,1, -0.294, 10509.782, 361.612, 52843.539 24/03/27,13:40:35,11,08,1, 12.0,1,1, -0.294, 10509.793, 361.610, 52843.523 24/03/27,13:40:35,12,08,1, 12.0,1,1, -0.294, 10509.774, 361.591, 52843.511 24/03/27,13:40:35,13,08,1, 12.0,1,1, -0.294, 10509.764, 361.620, 52843.514 24/03/27,13:40:35,14,08,1, 12.0,1,1, -0.294, 10509.782, 361.599, 52843.520 24/03/27,13:40:35,15,08,1, 12.0,1,1, -0.294, 10509.788, 361.598, 52843.551 24/03/27,13:40:35,16,08,1, 12.0,1,1, -0.294, 10509.759, 361.602, 52843.544 24/03/27,13:40:35,17,08,1, 12.0,1,1, -0.294, 10509.750, 361.596, 52843.520 24/03/27,13:40:35,18,08,1, 12.0,1,1, -0.294, 10509.739, 361.593, 52843.509 24/03/27,13:40:35,19,08,1, 12.0,1,1, -0.294, 10509.774, 361.591, 52843.505 24/03/27,13:40:36,00,08,1, 11.9,1,1, -0.296, 10509.770, 361.591, 52843.505 24/03/27,13:40:36,01,08,1, 11.9,1,1, -0.296, 10509.777, 361.585, 52843.484 24/03/27,13:40:36,02,08,1, 11.9,1,1, -0.296, 10509.786, 361.597, 52843.562 24/03/27,13:40:36,03,08,1, 11.9,1,1, -0.296, 10509.768, 361.590, 52843.578 24/03/27,13:40:36,04,08,1, 11.9,1,1, -0.296, 10509.767, 361.590, 52843.513 24/03/27,13:40:36,05,08,1, 11.9,1,1, -0.296, 10509.750, 361.588, 52843.577 24/03/27,13:40:36,06,08,1, 11.9,1,1, -0.296, 10509.767, 361.626, 52843.602 24/03/27,13:40:36,07,08,1, 11.9,1,1, -0.296, 10509.785, 361.602, 52843.579 24/03/27,13:40:36,08,08,1, 11.9,1,1, -0.296, 10509.743, 361.603, 52843.557 24/03/27,13:40:36,09,08,1, 11.9,1,1, -0.296, 10509.772, 361.609, 52843.613 24/03/27,13:40:36,10,08,1, 11.9,1,1, -0.296, 10509.760, 361.603, 52843.608 24/03/27,13:40:36,11,08,1, 11.9,1,1, -0.296, 10509.726, 361.605, 52843.596 24/03/27,13:40:36,12,08,1, 11.9,1,1, -0.296, 10509.751, 361.579, 52843.493 24/03/27,13:40:36,13,08,1, 11.9,1,1, -0.296, 10509.768, 361.591, 52843.565 24/03/27,13:40:36,14,08,1, 11.9,1,1, -0.296, 10509.739, 361.605, 52843.639 24/03/27,13:40:36,15,08,1, 11.9,1,1, -0.296, 10509.749, 361.587, 52843.551 24/03/27,13:40:36,16,08,1, 11.9,1,1, -0.296, 10509.744, 361.586, 52843.677 24/03/27,13:40:36,17,08,1, 11.9,1,1, -0.296, 10509.761, 361.588, 52843.514 24/03/27,13:40:36,18,08,1, 11.9,1,1, -0.296, 10509.757, 361.584, 52843.621 24/03/27,13:40:36,19,08,1, 11.9,1,1, -0.296, 10509.730, 361.583, 52843.601 24/03/27,13:40:37,00,08,1, 12.0,1,1, -0.301, 10509.728, 361.583, 52843.601 24/03/27,13:40:37,01,08,1, 12.0,1,1, -0.301, 10509.737, 361.587, 52843.603 24/03/27,13:40:37,02,08,1, 12.0,1,1, -0.301, 10509.740, 361.612, 52843.646 24/03/27,13:40:37,03,08,1, 12.0,1,1, -0.301, 10509.739, 361.583, 52843.624 24/03/27,13:40:37,04,08,1, 12.0,1,1, -0.301, 10509.723, 361.596, 52843.611 24/03/27,13:40:37,05,08,1, 12.0,1,1, -0.301, 10509.726, 361.598, 52843.587 24/03/27,13:40:37,06,08,1, 12.0,1,1, -0.301, 10509.714, 361.597, 52843.582 24/03/27,13:40:37,07,08,1, 12.0,1,1, -0.301, 10509.738, 361.607, 52843.598 24/03/27,13:40:37,08,08,1, 12.0,1,1, -0.301, 10509.736, 361.584, 52843.634 24/03/27,13:40:37,09,08,1, 12.0,1,1, -0.301, 10509.719, 361.614, 52843.642 24/03/27,13:40:37,10,08,1, 12.0,1,1, -0.301, 10509.709, 361.610, 52843.651 24/03/27,13:40:37,11,08,1, 12.0,1,1, -0.301, 10509.733, 361.625, 52843.646 24/03/27,13:40:37,12,08,1, 12.0,1,1, -0.301, 10509.705, 361.627, 52843.644 24/03/27,13:40:37,13,08,1, 12.0,1,1, -0.301, 10509.730, 361.606, 52843.554 24/03/27,13:40:37,14,08,1, 12.0,1,1, -0.301, 10509.726, 361.622, 52843.655 24/03/27,13:40:37,15,08,1, 12.0,1,1, -0.301, 10509.720, 361.598, 52843.648 24/03/27,13:40:37,16,08,1, 12.0,1,1, -0.301, 10509.724, 361.600, 52843.657 24/03/27,13:40:37,17,08,1, 12.0,1,1, -0.301, 10509.717, 361.637, 52843.659 24/03/27,13:40:37,18,08,1, 12.0,1,1, -0.301, 10509.708, 361.620, 52843.663 24/03/27,13:40:37,19,08,1, 12.0,1,1, -0.301, 10509.707, 361.640, 52843.699 24/03/27,13:40:38,00,08,1, 11.9,1,1, -0.295, 10509.703, 361.640, 52843.699 24/03/27,13:40:38,01,08,1, 11.9,1,1, -0.295, 10509.712, 361.603, 52843.659 24/03/27,13:40:38,02,08,1, 11.9,1,1, -0.295, 10509.743, 361.635, 52843.661 24/03/27,13:40:38,03,08,1, 11.9,1,1, -0.295, 10509.748, 361.632, 52843.646 24/03/27,13:40:38,04,08,1, 11.9,1,1, -0.295, 10509.759, 361.673, 52843.687 24/03/27,13:40:38,05,08,1, 11.9,1,1, -0.295, 10509.750, 361.625, 52843.699 24/03/27,13:40:38,06,08,1, 11.9,1,1, -0.295, 10509.726, 361.632, 52843.698 24/03/27,13:40:38,07,08,1, 11.9,1,1, -0.295, 10509.739, 361.630, 52843.677 24/03/27,13:40:38,08,08,1, 11.9,1,1, -0.295, 10509.752, 361.625, 52843.684 24/03/27,13:40:38,09,08,1, 11.9,1,1, -0.295, 10509.756, 361.643, 52843.704 24/03/27,13:40:38,10,08,1, 11.9,1,1, -0.295, 10509.743, 361.624, 52843.726 24/03/27,13:40:38,11,08,1, 11.9,1,1, -0.295, 10509.754, 361.646, 52843.693 24/03/27,13:40:38,12,08,1, 11.9,1,1, -0.295, 10509.754, 361.647, 52843.728 24/03/27,13:40:38,13,08,1, 11.9,1,1, -0.295, 10509.729, 361.637, 52843.715 24/03/27,13:40:38,14,08,1, 11.9,1,1, -0.295, 10509.728, 361.643, 52843.753 24/03/27,13:40:38,15,08,1, 11.9,1,1, -0.295, 10509.724, 361.670, 52843.727 24/03/27,13:40:38,16,08,1, 11.9,1,1, -0.295, 10509.752, 361.646, 52843.736 24/03/27,13:40:38,17,08,1, 11.9,1,1, -0.295, 10509.738, 361.661, 52843.731 24/03/27,13:40:38,18,08,1, 11.9,1,1, -0.295, 10509.747, 361.671, 52843.804 24/03/27,13:40:38,19,08,1, 11.9,1,1, -0.295, 10509.758, 361.651, 52843.770 24/03/27,13:40:39,00,07,1, 11.9,1,1, -0.296, 10509.753, 361.651, 52843.770 24/03/27,13:40:39,01,07,1, 11.9,1,1, -0.296, 10509.754, 361.661, 52843.823 24/03/27,13:40:39,02,07,1, 11.9,1,1, -0.296, 10509.758, 361.680, 52843.755 24/03/27,13:40:39,03,07,1, 11.9,1,1, -0.296, 10509.743, 361.666, 52843.766 24/03/27,13:40:39,04,07,1, 11.9,1,1, -0.296, 10509.761, 361.675, 52843.739 24/03/27,13:40:39,05,07,1, 11.9,1,1, -0.296, 10509.752, 361.668, 52843.775 24/03/27,13:40:39,06,07,1, 11.9,1,1, -0.296, 10509.766, 361.669, 52843.799 24/03/27,13:40:39,07,07,1, 11.9,1,1, -0.296, 10509.758, 361.688, 52843.798 24/03/27,13:40:39,08,07,1, 11.9,1,1, -0.296, 10509.752, 361.696, 52843.787 24/03/27,13:40:39,09,07,1, 11.9,1,1, -0.296, 10509.775, 361.684, 52843.762 24/03/27,13:40:39,10,07,1, 11.9,1,1, -0.296, 10509.758, 361.692, 52843.728 24/03/27,13:40:39,11,07,1, 11.9,1,1, -0.296, 10509.752, 361.672, 52843.758 24/03/27,13:40:39,12,07,1, 11.9,1,1, -0.296, 10509.760, 361.708, 52843.791 24/03/27,13:40:39,13,07,1, 11.9,1,1, -0.296, 10509.769, 361.695, 52843.769 24/03/27,13:40:39,14,07,1, 11.9,1,1, -0.296, 10509.752, 361.694, 52843.794 24/03/27,13:40:39,15,07,1, 11.9,1,1, -0.296, 10509.783, 361.692, 52843.845 24/03/27,13:40:39,16,07,1, 11.9,1,1, -0.296, 10509.754, 361.683, 52843.762 24/03/27,13:40:39,17,07,1, 11.9,1,1, -0.296, 10509.775, 361.701, 52843.790 24/03/27,13:40:39,18,07,1, 11.9,1,1, -0.296, 10509.786, 361.711, 52843.813 24/03/27,13:40:39,19,07,1, 11.9,1,1, -0.296, 10509.764, 361.668, 52843.776 24/03/27,13:40:40,00,08,1, 11.9,1,1, -0.301, 10509.762, 361.668, 52843.776 24/03/27,13:40:40,01,08,1, 11.9,1,1, -0.301, 10509.760, 361.680, 52843.776 24/03/27,13:40:40,02,08,1, 11.9,1,1, -0.301, 10509.778, 361.693, 52843.821 24/03/27,13:40:40,03,08,1, 11.9,1,1, -0.301, 10509.758, 361.687, 52843.850 24/03/27,13:40:40,04,08,1, 11.9,1,1, -0.301, 10509.769, 361.706, 52843.782 24/03/27,13:40:40,05,08,1, 11.9,1,1, -0.301, 10509.752, 361.744, 52843.828 24/03/27,13:40:40,06,08,1, 11.9,1,1, -0.301, 10509.767, 361.729, 52843.804 24/03/27,13:40:40,07,08,1, 11.9,1,1, -0.301, 10509.750, 361.744, 52843.900 24/03/27,13:40:40,08,08,1, 11.9,1,1, -0.301, 10509.754, 361.717, 52843.854 24/03/27,13:40:40,09,08,1, 11.9,1,1, -0.301, 10509.772, 361.701, 52843.825 24/03/27,13:40:40,10,08,1, 11.9,1,1, -0.301, 10509.772, 361.722, 52843.765 24/03/27,13:40:40,11,08,1, 11.9,1,1, -0.301, 10509.762, 361.743, 52843.898 24/03/27,13:40:40,12,08,1, 11.9,1,1, -0.301, 10509.767, 361.723, 52843.834 24/03/27,13:40:40,13,08,1, 11.9,1,1, -0.301, 10509.739, 361.749, 52843.885 24/03/27,13:40:40,14,08,1, 11.9,1,1, -0.301, 10509.744, 361.734, 52843.863 24/03/27,13:40:40,15,08,1, 11.9,1,1, -0.301, 10509.756, 361.762, 52843.821 24/03/27,13:40:40,16,08,1, 11.9,1,1, -0.301, 10509.745, 361.762, 52843.882 24/03/27,13:40:40,17,08,1, 11.9,1,1, -0.301, 10509.709, 361.742, 52843.888 24/03/27,13:40:40,18,08,1, 11.9,1,1, -0.301, 10509.764, 361.741, 52843.903 24/03/27,13:40:40,19,08,1, 11.9,1,1, -0.301, 10509.769, 361.766, 52843.912 24/03/27,13:40:41,00,08,1, 12.0,1,1, -0.295, 10509.762, 361.766, 52843.912 24/03/27,13:40:41,01,08,1, 12.0,1,1, -0.295, 10509.739, 361.772, 52843.878 24/03/27,13:40:41,02,08,1, 12.0,1,1, -0.295, 10509.735, 361.752, 52843.892 24/03/27,13:40:41,03,08,1, 12.0,1,1, -0.295, 10509.727, 361.759, 52843.863 24/03/27,13:40:41,04,08,1, 12.0,1,1, -0.295, 10509.757, 361.761, 52843.956 24/03/27,13:40:41,05,08,1, 12.0,1,1, -0.295, 10509.753, 361.759, 52843.944 24/03/27,13:40:41,06,08,1, 12.0,1,1, -0.295, 10509.743, 361.794, 52843.903 24/03/27,13:40:41,07,08,1, 12.0,1,1, -0.295, 10509.765, 361.776, 52843.864 24/03/27,13:40:41,08,08,1, 12.0,1,1, -0.295, 10509.747, 361.766, 52843.843 24/03/27,13:40:41,09,08,1, 12.0,1,1, -0.295, 10509.727, 361.778, 52843.873 24/03/27,13:40:41,10,08,1, 12.0,1,1, -0.295, 10509.757, 361.763, 52843.873 24/03/27,13:40:41,11,08,1, 12.0,1,1, -0.295, 10509.763, 361.774, 52843.884 24/03/27,13:40:41,12,08,1, 12.0,1,1, -0.295, 10509.786, 361.815, 52843.940 24/03/27,13:40:41,13,08,1, 12.0,1,1, -0.295, 10509.747, 361.797, 52843.882 24/03/27,13:40:41,14,08,1, 12.0,1,1, -0.295, 10509.732, 361.828, 52844.122 24/03/27,13:40:41,15,08,1, 12.0,1,1, -0.295, 10509.758, 361.811, 52843.994 24/03/27,13:40:41,16,08,1, 12.0,1,1, -0.295, 10509.790, 361.807, 52843.961 24/03/27,13:40:41,17,08,1, 12.0,1,1, -0.295, 10509.765, 361.832, 52843.970 24/03/27,13:40:41,18,08,1, 12.0,1,1, -0.295, 10509.750, 361.820, 52843.898 24/03/27,13:40:41,19,08,1, 12.0,1,1, -0.295, 10509.745, 361.819, 52843.952 24/03/27,13:40:42,00,08,1, 11.9,1,1, -0.294, 10509.745, 361.819, 52843.952 24/03/27,13:40:42,01,08,1, 11.9,1,1, -0.294, 10509.774, 361.849, 52844.000 24/03/27,13:40:42,02,08,1, 11.9,1,1, -0.294, 10509.742, 361.857, 52843.995 24/03/27,13:40:42,03,08,1, 11.9,1,1, -0.294, 10509.777, 361.842, 52843.987 24/03/27,13:40:42,04,08,1, 11.9,1,1, -0.294, 10509.767, 361.869, 52843.992 24/03/27,13:40:42,05,08,1, 11.9,1,1, -0.294, 10509.764, 361.880, 52844.007 24/03/27,13:40:42,06,08,1, 11.9,1,1, -0.294, 10509.755, 361.855, 52844.015 24/03/27,13:40:42,07,08,1, 11.9,1,1, -0.294, 10509.749, 361.877, 52844.002 24/03/27,13:40:42,08,08,1, 11.9,1,1, -0.294, 10509.770, 361.870, 52844.017 24/03/27,13:40:42,09,08,1, 11.9,1,1, -0.294, 10509.787, 361.896, 52843.983 24/03/27,13:40:42,10,08,1, 11.9,1,1, -0.294, 10509.776, 361.900, 52843.959 24/03/27,13:40:42,11,08,1, 11.9,1,1, -0.294, 10509.791, 361.891, 52844.028 24/03/27,13:40:42,12,08,1, 11.9,1,1, -0.294, 10509.786, 361.898, 52843.966 24/03/27,13:40:42,13,08,1, 11.9,1,1, -0.294, 10509.788, 361.895, 52844.011 24/03/27,13:40:42,14,08,1, 11.9,1,1, -0.294, 10509.784, 361.895, 52844.020 24/03/27,13:40:42,15,08,1, 11.9,1,1, -0.294, 10509.799, 361.924, 52844.072 24/03/27,13:40:42,16,08,1, 11.9,1,1, -0.294, 10509.811, 361.903, 52843.994 24/03/27,13:40:42,17,08,1, 11.9,1,1, -0.294, 10509.782, 361.945, 52844.006 24/03/27,13:40:42,18,08,1, 11.9,1,1, -0.294, 10509.780, 361.934, 52844.116 24/03/27,13:40:42,19,08,1, 11.9,1,1, -0.294, 10509.796, 361.944, 52844.090 24/03/27,13:40:43,00,07,1, 11.9,1,1, -0.295, 10509.795, 361.944, 52844.090 24/03/27,13:40:43,01,07,1, 11.9,1,1, -0.295, 10509.819, 361.966, 52844.272 24/03/27,13:40:43,02,07,1, 11.9,1,1, -0.295, 10509.839, 361.979, 52844.018 24/03/27,13:40:43,03,07,1, 11.9,1,1, -0.295, 10509.816, 361.962, 52844.062 24/03/27,13:40:43,04,07,1, 11.9,1,1, -0.295, 10509.821, 361.969, 52844.068 24/03/27,13:40:43,05,07,1, 11.9,1,1, -0.295, 10509.849, 361.993, 52844.032 24/03/27,13:40:43,06,07,1, 11.9,1,1, -0.295, 10509.824, 361.968, 52844.027 24/03/27,13:40:43,07,07,1, 11.9,1,1, -0.295, 10509.846, 361.982, 52844.120 24/03/27,13:40:43,08,07,1, 11.9,1,1, -0.295, 10509.868, 362.003, 52844.096 24/03/27,13:40:43,09,07,1, 11.9,1,1, -0.295, 10509.859, 362.023, 52844.081 24/03/27,13:40:43,10,07,1, 11.9,1,1, -0.295, 10509.884, 362.017, 52844.096 24/03/27,13:40:43,11,07,1, 11.9,1,1, -0.295, 10509.851, 362.039, 52844.045 24/03/27,13:40:43,12,07,1, 11.9,1,1, -0.295, 10509.879, 362.022, 52844.093 24/03/27,13:40:43,13,07,1, 11.9,1,1, -0.295, 10509.889, 362.047, 52844.118 24/03/27,13:40:43,14,07,1, 11.9,1,1, -0.295, 10509.878, 362.048, 52844.157 24/03/27,13:40:43,15,07,1, 11.9,1,1, -0.295, 10509.892, 362.072, 52844.170 24/03/27,13:40:43,16,07,1, 11.9,1,1, -0.295, 10509.920, 362.070, 52844.154 24/03/27,13:40:43,17,07,1, 11.9,1,1, -0.295, 10509.902, 362.066, 52844.103 24/03/27,13:40:43,18,07,1, 11.9,1,1, -0.295, 10509.908, 362.071, 52844.210 24/03/27,13:40:43,19,07,1, 11.9,1,1, -0.295, 10509.893, 362.083, 52844.127 24/03/27,13:40:44,00,09,1, 11.9,1,1, -0.296, 10509.887, 362.083, 52844.127 24/03/27,13:40:44,01,09,1, 11.9,1,1, -0.296, 10509.914, 362.079, 52844.123 24/03/27,13:40:44,02,09,1, 11.9,1,1, -0.296, 10509.898, 362.105, 52844.194 24/03/27,13:40:44,03,09,1, 11.9,1,1, -0.296, 10509.895, 362.131, 52844.187 24/03/27,13:40:44,04,09,1, 11.9,1,1, -0.296, 10509.908, 362.135, 52844.155 24/03/27,13:40:44,05,09,1, 11.9,1,1, -0.296, 10509.941, 362.148, 52844.182 24/03/27,13:40:44,06,09,1, 11.9,1,1, -0.296, 10509.957, 362.128, 52844.050 24/03/27,13:40:44,07,09,1, 11.9,1,1, -0.296, 10509.922, 362.136, 52844.130 24/03/27,13:40:44,08,09,1, 11.9,1,1, -0.296, 10509.949, 362.144, 52844.149 24/03/27,13:40:44,09,09,1, 11.9,1,1, -0.296, 10509.944, 362.144, 52844.177 24/03/27,13:40:44,10,09,1, 11.9,1,1, -0.296, 10509.943, 362.149, 52844.166 24/03/27,13:40:44,11,09,1, 11.9,1,1, -0.296, 10509.919, 362.162, 52844.174 24/03/27,13:40:44,12,09,1, 11.9,1,1, -0.296, 10509.961, 362.169, 52844.201 24/03/27,13:40:44,13,09,1, 11.9,1,1, -0.296, 10509.953, 362.175, 52844.247 24/03/27,13:40:44,14,09,1, 11.9,1,1, -0.296, 10509.947, 362.186, 52844.106 24/03/27,13:40:44,15,09,1, 11.9,1,1, -0.296, 10509.966, 362.193, 52844.219 24/03/27,13:40:44,16,09,1, 11.9,1,1, -0.296, 10509.969, 362.204, 52844.156 24/03/27,13:40:44,17,09,1, 11.9,1,1, -0.296, 10509.995, 362.198, 52844.139 24/03/27,13:40:44,18,09,1, 11.9,1,1, -0.296, 10509.996, 362.217, 52844.200 24/03/27,13:40:44,19,09,1, 11.9,1,1, -0.296, 10509.981, 362.244, 52844.184 24/03/27,13:40:45,00,09,1, 11.9,1,1, -0.296, 10509.979, 362.244, 52844.184 24/03/27,13:40:45,01,09,1, 11.9,1,1, -0.296, 10509.968, 362.234, 52844.227 24/03/27,13:40:45,02,09,1, 11.9,1,1, -0.296, 10510.001, 362.251, 52844.187 24/03/27,13:40:45,03,09,1, 11.9,1,1, -0.296, 10510.007, 362.261, 52844.220 24/03/27,13:40:45,04,09,1, 11.9,1,1, -0.296, 10509.990, 362.259, 52844.183 24/03/27,13:40:45,05,09,1, 11.9,1,1, -0.296, 10509.987, 362.284, 52844.234 24/03/27,13:40:45,06,09,1, 11.9,1,1, -0.296, 10509.999, 362.253, 52844.132 24/03/27,13:40:45,07,09,1, 11.9,1,1, -0.296, 10510.007, 362.261, 52844.212 24/03/27,13:40:45,08,09,1, 11.9,1,1, -0.296, 10510.005, 362.285, 52844.203 24/03/27,13:40:45,09,09,1, 11.9,1,1, -0.296, 10510.029, 362.307, 52844.141 24/03/27,13:40:45,10,09,1, 11.9,1,1, -0.296, 10510.024, 362.329, 52844.207 24/03/27,13:40:45,11,09,1, 11.9,1,1, -0.296, 10510.024, 362.330, 52844.240 24/03/27,13:40:45,12,09,1, 11.9,1,1, -0.296, 10509.999, 362.349, 52844.252 24/03/27,13:40:45,13,09,1, 11.9,1,1, -0.296, 10510.007, 362.333, 52844.187 24/03/27,13:40:45,14,09,1, 11.9,1,1, -0.296, 10510.034, 362.315, 52844.180 24/03/27,13:40:45,15,09,1, 11.9,1,1, -0.296, 10510.027, 362.331, 52844.213 24/03/27,13:40:45,16,09,1, 11.9,1,1, -0.296, 10510.047, 362.355, 52844.305 24/03/27,13:40:45,17,09,1, 11.9,1,1, -0.296, 10510.059, 362.364, 52844.195 24/03/27,13:40:45,18,09,1, 11.9,1,1, -0.296, 10510.066, 362.371, 52844.249 24/03/27,13:40:45,19,09,1, 11.9,1,1, -0.296, 10510.065, 362.377, 52844.256 24/03/27,13:40:46,00,09,1, 11.9,1,1, -0.296, 10510.062, 362.377, 52844.256 24/03/27,13:40:46,01,09,1, 11.9,1,1, -0.296, 10510.068, 362.406, 52844.254 24/03/27,13:40:46,02,09,1, 11.9,1,1, -0.296, 10510.041, 362.391, 52844.261 24/03/27,13:40:46,03,09,1, 11.9,1,1, -0.296, 10510.069, 362.412, 52844.281 24/03/27,13:40:46,04,09,1, 11.9,1,1, -0.296, 10510.072, 362.416, 52844.285 24/03/27,13:40:46,05,09,1, 11.9,1,1, -0.296, 10510.063, 362.428, 52844.286 24/03/27,13:40:46,06,09,1, 11.9,1,1, -0.296, 10510.046, 362.428, 52844.323 24/03/27,13:40:46,07,09,1, 11.9,1,1, -0.296, 10510.064, 362.443, 52844.267 24/03/27,13:40:46,08,09,1, 11.9,1,1, -0.296, 10510.104, 362.444, 52844.298 24/03/27,13:40:46,09,09,1, 11.9,1,1, -0.296, 10510.074, 362.447, 52844.272 24/03/27,13:40:46,10,09,1, 11.9,1,1, -0.296, 10510.090, 362.462, 52844.288 24/03/27,13:40:46,11,09,1, 11.9,1,1, -0.296, 10510.110, 362.486, 52844.327 24/03/27,13:40:46,12,09,1, 11.9,1,1, -0.296, 10510.085, 362.487, 52844.296 24/03/27,13:40:46,13,09,1, 11.9,1,1, -0.296, 10510.089, 362.494, 52844.319 24/03/27,13:40:46,14,09,1, 11.9,1,1, -0.296, 10510.120, 362.509, 52844.302 24/03/27,13:40:46,15,09,1, 11.9,1,1, -0.296, 10510.119, 362.517, 52844.353 24/03/27,13:40:46,16,09,1, 11.9,1,1, -0.296, 10510.129, 362.511, 52844.336 24/03/27,13:40:46,17,09,1, 11.9,1,1, -0.296, 10510.146, 362.516, 52844.364 24/03/27,13:40:46,18,09,1, 11.9,1,1, -0.296, 10510.135, 362.563, 52844.357 24/03/27,13:40:46,19,09,1, 11.9,1,1, -0.296, 10510.147, 362.543, 52844.351 24/03/27,13:40:47,00,08,1, 11.9,1,1, -0.297, 10510.145, 362.543, 52844.351 24/03/27,13:40:47,01,08,1, 11.9,1,1, -0.297, 10510.166, 362.566, 52844.345 24/03/27,13:40:47,02,08,1, 11.9,1,1, -0.297, 10510.153, 362.590, 52844.322 24/03/27,13:40:47,03,08,1, 11.9,1,1, -0.297, 10510.174, 362.586, 52844.349 24/03/27,13:40:47,04,08,1, 11.9,1,1, -0.297, 10510.172, 362.591, 52844.360 24/03/27,13:40:47,05,08,1, 11.9,1,1, -0.297, 10510.195, 362.608, 52844.353 24/03/27,13:40:47,06,08,1, 11.9,1,1, -0.297, 10510.190, 362.630, 52844.344 24/03/27,13:40:47,07,08,1, 11.9,1,1, -0.297, 10510.180, 362.615, 52844.362 24/03/27,13:40:47,08,08,1, 11.9,1,1, -0.297, 10510.197, 362.668, 52844.358 24/03/27,13:40:47,09,08,1, 11.9,1,1, -0.297, 10510.210, 362.640, 52844.344 24/03/27,13:40:47,10,08,1, 11.9,1,1, -0.297, 10510.227, 362.645, 52844.364 24/03/27,13:40:47,11,08,1, 11.9,1,1, -0.297, 10510.247, 362.667, 52844.372 24/03/27,13:40:47,12,08,1, 11.9,1,1, -0.297, 10510.241, 362.668, 52844.387 24/03/27,13:40:47,13,08,1, 11.9,1,1, -0.297, 10510.273, 362.700, 52844.348 24/03/27,13:40:47,14,08,1, 11.9,1,1, -0.297, 10510.273, 362.697, 52844.431 24/03/27,13:40:47,15,08,1, 11.9,1,1, -0.297, 10510.249, 362.698, 52844.371 24/03/27,13:40:47,16,08,1, 11.9,1,1, -0.297, 10510.256, 362.708, 52844.415 24/03/27,13:40:47,17,08,1, 11.9,1,1, -0.297, 10510.265, 362.729, 52844.341 24/03/27,13:40:47,18,08,1, 11.9,1,1, -0.297, 10510.272, 362.703, 52844.351 24/03/27,13:40:47,19,08,1, 11.9,1,1, -0.297, 10510.310, 362.717, 52844.316 24/03/27,13:40:48,00,08,1, 11.9,1,1, -0.296, 10510.304, 362.717, 52844.316 24/03/27,13:40:48,01,08,1, 11.9,1,1, -0.296, 10510.307, 362.752, 52844.332 24/03/27,13:40:48,02,08,1, 11.9,1,1, -0.296, 10510.341, 362.729, 52844.359 24/03/27,13:40:48,03,08,1, 11.9,1,1, -0.296, 10510.297, 362.767, 52844.411 24/03/27,13:40:48,04,08,1, 11.9,1,1, -0.296, 10510.320, 362.767, 52844.386 24/03/27,13:40:48,05,08,1, 11.9,1,1, -0.296, 10510.332, 362.763, 52844.380 24/03/27,13:40:48,06,08,1, 11.9,1,1, -0.296, 10510.339, 362.773, 52844.412 24/03/27,13:40:48,07,08,1, 11.9,1,1, -0.296, 10510.352, 362.783, 52844.402 24/03/27,13:40:48,08,08,1, 11.9,1,1, -0.296, 10510.353, 362.794, 52844.406 24/03/27,13:40:48,09,08,1, 11.9,1,1, -0.296, 10510.365, 362.820, 52844.393 24/03/27,13:40:48,10,08,1, 11.9,1,1, -0.296, 10510.373, 362.829, 52844.403 24/03/27,13:40:48,11,08,1, 11.9,1,1, -0.296, 10510.385, 362.832, 52844.428 24/03/27,13:40:48,12,08,1, 11.9,1,1, -0.296, 10510.385, 362.832, 52844.405 24/03/27,13:40:48,13,08,1, 11.9,1,1, -0.296, 10510.394, 362.841, 52844.429 24/03/27,13:40:48,14,08,1, 11.9,1,1, -0.296, 10510.388, 362.854, 52844.474 24/03/27,13:40:48,15,08,1, 11.9,1,1, -0.296, 10510.373, 362.861, 52844.524 24/03/27,13:40:48,16,08,1, 11.9,1,1, -0.296, 10510.413, 362.860, 52844.381 24/03/27,13:40:48,17,08,1, 11.9,1,1, -0.296, 10510.404, 362.854, 52844.384 24/03/27,13:40:48,18,08,1, 11.9,1,1, -0.296, 10510.421, 362.860, 52844.392 24/03/27,13:40:48,19,08,1, 11.9,1,1, -0.296, 10510.449, 362.874, 52844.419 24/03/27,13:40:49,00,08,1, 11.9,1,1, -0.295, 10510.446, 362.874, 52844.419 24/03/27,13:40:49,01,08,1, 11.9,1,1, -0.295, 10510.451, 362.888, 52844.429 24/03/27,13:40:49,02,08,1, 11.9,1,1, -0.295, 10510.464, 362.895, 52844.451 24/03/27,13:40:49,03,08,1, 11.9,1,1, -0.295, 10510.443, 362.910, 52844.446 24/03/27,13:40:49,04,08,1, 11.9,1,1, -0.295, 10510.483, 362.904, 52844.442 24/03/27,13:40:49,05,08,1, 11.9,1,1, -0.295, 10510.470, 362.914, 52844.463 24/03/27,13:40:49,06,08,1, 11.9,1,1, -0.295, 10510.504, 362.919, 52844.452 24/03/27,13:40:49,07,08,1, 11.9,1,1, -0.295, 10510.496, 362.915, 52844.416 24/03/27,13:40:49,08,08,1, 11.9,1,1, -0.295, 10510.492, 362.921, 52844.484 24/03/27,13:40:49,09,08,1, 11.9,1,1, -0.295, 10510.518, 362.925, 52844.508 24/03/27,13:40:49,10,08,1, 11.9,1,1, -0.295, 10510.506, 362.940, 52844.437 24/03/27,13:40:49,11,08,1, 11.9,1,1, -0.295, 10510.525, 362.933, 52844.377 24/03/27,13:40:49,12,08,1, 11.9,1,1, -0.295, 10510.497, 362.959, 52844.510 24/03/27,13:40:49,13,08,1, 11.9,1,1, -0.295, 10510.517, 362.968, 52844.410 24/03/27,13:40:49,14,08,1, 11.9,1,1, -0.295, 10510.551, 362.954, 52844.387 24/03/27,13:40:49,15,08,1, 11.9,1,1, -0.295, 10510.561, 362.978, 52844.400 24/03/27,13:40:49,16,08,1, 11.9,1,1, -0.295, 10510.558, 363.005, 52844.469 24/03/27,13:40:49,17,08,1, 11.9,1,1, -0.295, 10510.555, 362.990, 52844.430 24/03/27,13:40:49,18,08,1, 11.9,1,1, -0.295, 10510.580, 363.005, 52844.405 24/03/27,13:40:49,19,08,1, 11.9,1,1, -0.295, 10510.598, 363.004, 52844.406 24/03/27,13:40:50,00,08,1, 11.9,1,1, -0.296, 10510.596, 363.004, 52844.406 24/03/27,13:40:50,01,08,1, 11.9,1,1, -0.296, 10510.621, 363.031, 52844.428 24/03/27,13:40:50,02,08,1, 11.9,1,1, -0.296, 10510.609, 363.029, 52844.568 24/03/27,13:40:50,03,08,1, 11.9,1,1, -0.296, 10510.615, 363.054, 52844.445 24/03/27,13:40:50,04,08,1, 11.9,1,1, -0.296, 10510.601, 363.061, 52844.572 24/03/27,13:40:50,05,08,1, 11.9,1,1, -0.296, 10510.616, 363.053, 52844.534 24/03/27,13:40:50,06,08,1, 11.9,1,1, -0.296, 10510.624, 363.047, 52844.421 24/03/27,13:40:50,07,08,1, 11.9,1,1, -0.296, 10510.620, 363.074, 52844.510 24/03/27,13:40:50,08,08,1, 11.9,1,1, -0.296, 10510.654, 363.066, 52844.431 24/03/27,13:40:50,09,08,1, 11.9,1,1, -0.296, 10510.662, 363.107, 52844.509 24/03/27,13:40:50,10,08,1, 11.9,1,1, -0.296, 10510.667, 363.118, 52844.497 24/03/27,13:40:50,11,08,1, 11.9,1,1, -0.296, 10510.657, 363.120, 52844.570 24/03/27,13:40:50,12,08,1, 11.9,1,1, -0.296, 10510.672, 363.134, 52844.457 24/03/27,13:40:50,13,08,1, 11.9,1,1, -0.296, 10510.677, 363.121, 52844.457 24/03/27,13:40:50,14,08,1, 11.9,1,1, -0.296, 10510.673, 363.168, 52844.534 24/03/27,13:40:50,15,08,1, 11.9,1,1, -0.296, 10510.705, 363.159, 52844.465 24/03/27,13:40:50,16,08,1, 11.9,1,1, -0.296, 10510.705, 363.186, 52844.545 24/03/27,13:40:50,17,08,1, 11.9,1,1, -0.296, 10510.715, 363.180, 52844.574 24/03/27,13:40:50,18,08,1, 11.9,1,1, -0.296, 10510.763, 363.214, 52844.525 24/03/27,13:40:50,19,08,1, 11.9,1,1, -0.296, 10510.732, 363.201, 52844.577 24/03/27,13:40:51,00,08,1, 11.9,1,1, -0.292, 10510.730, 363.201, 52844.577 24/03/27,13:40:51,01,08,1, 11.9,1,1, -0.292, 10510.778, 363.211, 52844.514 24/03/27,13:40:51,02,08,1, 11.9,1,1, -0.292, 10510.810, 363.204, 52844.477 24/03/27,13:40:51,03,08,1, 11.9,1,1, -0.292, 10510.763, 363.230, 52844.454 24/03/27,13:40:51,04,08,1, 11.9,1,1, -0.292, 10510.778, 363.221, 52844.502 24/03/27,13:40:51,05,08,1, 11.9,1,1, -0.292, 10510.785, 363.249, 52844.576 24/03/27,13:40:51,06,08,1, 11.9,1,1, -0.292, 10510.808, 363.224, 52844.473 24/03/27,13:40:51,07,08,1, 11.9,1,1, -0.292, 10510.833, 363.271, 52844.611 24/03/27,13:40:51,08,08,1, 11.9,1,1, -0.292, 10510.791, 363.270, 52844.590 24/03/27,13:40:51,09,08,1, 11.9,1,1, -0.292, 10510.853, 363.239, 52844.528 24/03/27,13:40:51,10,08,1, 11.9,1,1, -0.292, 10510.840, 363.274, 52844.531 24/03/27,13:40:51,11,08,1, 11.9,1,1, -0.292, 10510.858, 363.276, 52844.563 24/03/27,13:40:51,12,08,1, 11.9,1,1, -0.292, 10510.853, 363.277, 52844.557 24/03/27,13:40:51,13,08,1, 11.9,1,1, -0.292, 10510.880, 363.303, 52844.528 24/03/27,13:40:51,14,08,1, 11.9,1,1, -0.292, 10510.882, 363.309, 52844.542 24/03/27,13:40:51,15,08,1, 11.9,1,1, -0.292, 10510.890, 363.345, 52844.552 24/03/27,13:40:51,16,08,1, 11.9,1,1, -0.292, 10510.906, 363.327, 52844.550 24/03/27,13:40:51,17,08,1, 11.9,1,1, -0.292, 10510.922, 363.349, 52844.507 24/03/27,13:40:51,18,08,1, 11.9,1,1, -0.292, 10510.919, 363.342, 52844.515 24/03/27,13:40:51,19,08,1, 11.9,1,1, -0.292, 10510.923, 363.347, 52844.549 24/03/27,13:40:52,00,09,1, 11.9,1,1, -0.296, 10510.921, 363.347, 52844.549 24/03/27,13:40:52,01,09,1, 11.9,1,1, -0.296, 10510.955, 363.346, 52844.513 24/03/27,13:40:52,02,09,1, 11.9,1,1, -0.296, 10510.965, 363.369, 52844.609 24/03/27,13:40:52,03,09,1, 11.9,1,1, -0.296, 10510.970, 363.390, 52844.584 24/03/27,13:40:52,04,09,1, 11.9,1,1, -0.296, 10510.975, 363.386, 52844.547 24/03/27,13:40:52,05,09,1, 11.9,1,1, -0.296, 10510.995, 363.403, 52844.550 24/03/27,13:40:52,06,09,1, 11.9,1,1, -0.296, 10510.994, 363.419, 52844.559 24/03/27,13:40:52,07,09,1, 11.9,1,1, -0.296, 10511.009, 363.428, 52844.588 24/03/27,13:40:52,08,09,1, 11.9,1,1, -0.296, 10511.032, 363.428, 52844.589 24/03/27,13:40:52,09,09,1, 11.9,1,1, -0.296, 10511.017, 363.457, 52844.586 24/03/27,13:40:52,10,09,1, 11.9,1,1, -0.296, 10511.041, 363.444, 52844.604 24/03/27,13:40:52,11,09,1, 11.9,1,1, -0.296, 10511.051, 363.464, 52844.559 24/03/27,13:40:52,12,09,1, 11.9,1,1, -0.296, 10511.064, 363.437, 52844.592 24/03/27,13:40:52,13,09,1, 11.9,1,1, -0.296, 10511.092, 363.458, 52844.578 24/03/27,13:40:52,14,09,1, 11.9,1,1, -0.296, 10511.071, 363.469, 52844.561 24/03/27,13:40:52,15,09,1, 11.9,1,1, -0.296, 10511.089, 363.452, 52844.559 24/03/27,13:40:52,16,09,1, 11.9,1,1, -0.296, 10511.105, 363.494, 52844.563 24/03/27,13:40:52,17,09,1, 11.9,1,1, -0.296, 10511.099, 363.491, 52844.559 24/03/27,13:40:52,18,09,1, 11.9,1,1, -0.296, 10511.097, 363.492, 52844.548 24/03/27,13:40:52,19,09,1, 11.9,1,1, -0.296, 10511.124, 363.495, 52844.581 24/03/27,13:40:53,00,09,1, 11.8,1,1, -0.296, 10511.122, 363.495, 52844.581 24/03/27,13:40:53,01,09,1, 11.8,1,1, -0.296, 10511.146, 363.530, 52844.594 24/03/27,13:40:53,02,09,1, 11.8,1,1, -0.296, 10511.127, 363.529, 52844.625 24/03/27,13:40:53,03,09,1, 11.8,1,1, -0.296, 10511.143, 363.541, 52844.591 24/03/27,13:40:53,04,09,1, 11.8,1,1, -0.296, 10511.148, 363.551, 52844.536 24/03/27,13:40:53,05,09,1, 11.8,1,1, -0.296, 10511.168, 363.521, 52844.492 24/03/27,13:40:53,06,09,1, 11.8,1,1, -0.296, 10511.156, 363.546, 52844.557 24/03/27,13:40:53,07,09,1, 11.8,1,1, -0.296, 10511.196, 363.550, 52844.663 24/03/27,13:40:53,08,09,1, 11.8,1,1, -0.296, 10511.177, 363.555, 52844.519 24/03/27,13:40:53,09,09,1, 11.8,1,1, -0.296, 10511.212, 363.571, 52844.606 24/03/27,13:40:53,10,09,1, 11.8,1,1, -0.296, 10511.213, 363.570, 52844.585 24/03/27,13:40:53,11,09,1, 11.8,1,1, -0.296, 10511.219, 363.591, 52844.554 24/03/27,13:40:53,12,09,1, 11.8,1,1, -0.296, 10511.230, 363.563, 52844.536 24/03/27,13:40:53,13,09,1, 11.8,1,1, -0.296, 10511.217, 363.575, 52844.507 24/03/27,13:40:53,14,09,1, 11.8,1,1, -0.296, 10511.256, 363.598, 52844.615 24/03/27,13:40:53,15,09,1, 11.8,1,1, -0.296, 10511.270, 363.598, 52844.555 24/03/27,13:40:53,16,09,1, 11.8,1,1, -0.296, 10511.261, 363.604, 52844.544 24/03/27,13:40:53,17,09,1, 11.8,1,1, -0.296, 10511.290, 363.619, 52844.647 24/03/27,13:40:53,18,09,1, 11.8,1,1, -0.296, 10511.266, 363.641, 52844.587 24/03/27,13:40:53,19,09,1, 11.8,1,1, -0.296, 10511.301, 363.626, 52844.584 24/03/27,13:40:54,00,08,1, 11.9,1,1, -0.290, 10511.297, 363.626, 52844.584 24/03/27,13:40:54,01,08,1, 11.9,1,1, -0.290, 10511.297, 363.641, 52844.533 24/03/27,13:40:54,02,08,1, 11.9,1,1, -0.290, 10511.304, 363.667, 52844.600 24/03/27,13:40:54,03,08,1, 11.9,1,1, -0.290, 10511.327, 363.687, 52844.613 24/03/27,13:40:54,04,08,1, 11.9,1,1, -0.290, 10511.319, 363.665, 52844.591 24/03/27,13:40:54,05,08,1, 11.9,1,1, -0.290, 10511.329, 363.683, 52844.611 24/03/27,13:40:54,06,08,1, 11.9,1,1, -0.290, 10511.339, 363.660, 52844.566 24/03/27,13:40:54,07,08,1, 11.9,1,1, -0.290, 10511.356, 363.702, 52844.579 24/03/27,13:40:54,08,08,1, 11.9,1,1, -0.290, 10511.368, 363.698, 52844.564 24/03/27,13:40:54,09,08,1, 11.9,1,1, -0.290, 10511.370, 363.706, 52844.609 24/03/27,13:40:54,10,08,1, 11.9,1,1, -0.290, 10511.357, 363.718, 52844.620 24/03/27,13:40:54,11,08,1, 11.9,1,1, -0.290, 10511.376, 363.740, 52844.598 24/03/27,13:40:54,12,08,1, 11.9,1,1, -0.290, 10511.380, 363.721, 52844.584 24/03/27,13:40:54,13,08,1, 11.9,1,1, -0.290, 10511.400, 363.709, 52844.559 24/03/27,13:40:54,14,08,1, 11.9,1,1, -0.290, 10511.395, 363.725, 52844.458 24/03/27,13:40:54,15,08,1, 11.9,1,1, -0.290, 10511.389, 363.740, 52844.631 24/03/27,13:40:54,16,08,1, 11.9,1,1, -0.290, 10511.415, 363.758, 52844.579 24/03/27,13:40:54,17,08,1, 11.9,1,1, -0.290, 10511.440, 363.747, 52844.587 24/03/27,13:40:54,18,08,1, 11.9,1,1, -0.290, 10511.422, 363.788, 52844.591 24/03/27,13:40:54,19,08,1, 11.9,1,1, -0.290, 10511.433, 363.776, 52844.554 24/03/27,13:40:55,00,08,1, 11.9,1,1, -0.295, 10511.431, 363.776, 52844.554 24/03/27,13:40:55,01,08,1, 11.9,1,1, -0.295, 10511.445, 363.789, 52844.560 24/03/27,13:40:55,02,08,1, 11.9,1,1, -0.295, 10511.457, 363.781, 52844.558 24/03/27,13:40:55,03,08,1, 11.9,1,1, -0.295, 10511.468, 363.797, 52844.559 24/03/27,13:40:55,04,08,1, 11.9,1,1, -0.295, 10511.473, 363.803, 52844.552 24/03/27,13:40:55,05,08,1, 11.9,1,1, -0.295, 10511.461, 363.819, 52844.592 24/03/27,13:40:55,06,08,1, 11.9,1,1, -0.295, 10511.484, 363.818, 52844.584 24/03/27,13:40:55,07,08,1, 11.9,1,1, -0.295, 10511.496, 363.811, 52844.610 24/03/27,13:40:55,08,08,1, 11.9,1,1, -0.295, 10511.499, 363.834, 52844.601 24/03/27,13:40:55,09,08,1, 11.9,1,1, -0.295, 10511.522, 363.812, 52844.605 24/03/27,13:40:55,10,08,1, 11.9,1,1, -0.295, 10511.488, 363.840, 52844.614 24/03/27,13:40:55,11,08,1, 11.9,1,1, -0.295, 10511.532, 363.843, 52844.614 24/03/27,13:40:55,12,08,1, 11.9,1,1, -0.295, 10511.518, 363.863, 52844.620 24/03/27,13:40:55,13,08,1, 11.9,1,1, -0.295, 10511.528, 363.885, 52844.593 24/03/27,13:40:55,14,08,1, 11.9,1,1, -0.295, 10511.555, 363.876, 52844.620 24/03/27,13:40:55,15,08,1, 11.9,1,1, -0.295, 10511.547, 363.883, 52844.613 24/03/27,13:40:55,16,08,1, 11.9,1,1, -0.295, 10511.548, 363.879, 52844.613 24/03/27,13:40:55,17,08,1, 11.9,1,1, -0.295, 10511.606, 363.879, 52844.620 24/03/27,13:40:55,18,08,1, 11.9,1,1, -0.295, 10511.551, 363.890, 52844.622 24/03/27,13:40:55,19,08,1, 11.9,1,1, -0.295, 10511.587, 363.918, 52844.605 24/03/27,13:40:56,00,08,1, 11.7,1,1, -0.290, 10511.581, 363.918, 52844.605 24/03/27,13:40:56,01,08,1, 11.7,1,1, -0.290, 10511.610, 363.912, 52844.583 24/03/27,13:40:56,02,08,1, 11.7,1,1, -0.290, 10511.602, 363.917, 52844.600 24/03/27,13:40:56,03,08,1, 11.7,1,1, -0.290, 10511.603, 363.923, 52844.607 24/03/27,13:40:56,04,08,1, 11.7,1,1, -0.290, 10511.599, 363.958, 52844.619 24/03/27,13:40:56,05,08,1, 11.7,1,1, -0.290, 10511.622, 363.935, 52844.594 24/03/27,13:40:56,06,08,1, 11.7,1,1, -0.290, 10511.630, 363.938, 52844.602 24/03/27,13:40:56,07,08,1, 11.7,1,1, -0.290, 10511.644, 363.953, 52844.591 24/03/27,13:40:56,08,08,1, 11.7,1,1, -0.290, 10511.647, 363.952, 52844.647 24/03/27,13:40:56,09,08,1, 11.7,1,1, -0.290, 10511.648, 363.952, 52844.672 24/03/27,13:40:56,10,08,1, 11.7,1,1, -0.290, 10511.624, 363.956, 52844.599 24/03/27,13:40:56,11,08,1, 11.7,1,1, -0.290, 10511.668, 363.949, 52844.572 24/03/27,13:40:56,12,08,1, 11.7,1,1, -0.290, 10511.683, 363.958, 52844.581 24/03/27,13:40:56,13,08,1, 11.7,1,1, -0.290, 10511.694, 363.947, 52844.624 24/03/27,13:40:56,14,08,1, 11.7,1,1, -0.290, 10511.700, 363.978, 52844.569 24/03/27,13:40:56,15,08,1, 11.7,1,1, -0.290, 10511.687, 364.000, 52844.883 24/03/27,13:40:56,16,08,1, 11.7,1,1, -0.290, 10511.743, 363.978, 52844.587 24/03/27,13:40:56,17,08,1, 11.7,1,1, -0.290, 10511.713, 363.978, 52844.550 24/03/27,13:40:56,18,08,1, 11.7,1,1, -0.290, 10511.752, 363.982, 52844.589 24/03/27,13:40:56,19,08,1, 11.7,1,1, -0.290, 10511.730, 363.984, 52844.569 24/03/27,13:40:57,00,08,1, 11.9,1,1, -0.292, 10511.723, 363.984, 52844.569 24/03/27,13:40:57,01,08,1, 11.9,1,1, -0.292, 10511.713, 364.021, 52844.607 24/03/27,13:40:57,02,08,1, 11.9,1,1, -0.292, 10511.712, 364.045, 52844.936 24/03/27,13:40:57,03,08,1, 11.9,1,1, -0.292, 10511.735, 364.036, 52844.734 24/03/27,13:40:57,04,08,1, 11.9,1,1, -0.292, 10511.756, 364.061, 52844.768 24/03/27,13:40:57,05,08,1, 11.9,1,1, -0.292, 10511.748, 364.060, 52844.781 24/03/27,13:40:57,06,08,1, 11.9,1,1, -0.292, 10511.766, 364.062, 52844.814 24/03/27,13:40:57,07,08,1, 11.9,1,1, -0.292, 10511.760, 364.062, 52844.777 24/03/27,13:40:57,08,08,1, 11.9,1,1, -0.292, 10511.760, 364.061, 52844.817 24/03/27,13:40:57,09,08,1, 11.9,1,1, -0.292, 10511.781, 364.047, 52844.818 24/03/27,13:40:57,10,08,1, 11.9,1,1, -0.292, 10511.769, 364.052, 52844.828 24/03/27,13:40:57,11,08,1, 11.9,1,1, -0.292, 10511.802, 364.053, 52844.758 24/03/27,13:40:57,12,08,1, 11.9,1,1, -0.292, 10511.782, 364.053, 52844.778 24/03/27,13:40:57,13,08,1, 11.9,1,1, -0.292, 10511.793, 364.060, 52844.825 24/03/27,13:40:57,14,08,1, 11.9,1,1, -0.292, 10511.791, 364.080, 52844.804 24/03/27,13:40:57,15,08,1, 11.9,1,1, -0.292, 10511.785, 364.071, 52844.780 24/03/27,13:40:57,16,08,1, 11.9,1,1, -0.292, 10511.777, 364.062, 52844.842 24/03/27,13:40:57,17,08,1, 11.9,1,1, -0.292, 10511.821, 364.058, 52844.791 24/03/27,13:40:57,18,08,1, 11.9,1,1, -0.292, 10511.805, 364.095, 52844.800 24/03/27,13:40:57,19,08,1, 11.9,1,1, -0.292, 10511.834, 364.082, 52844.808 24/03/27,13:40:58,00,08,1, 11.9,1,1, -0.294, 10511.831, 364.082, 52844.808 24/03/27,13:40:58,01,08,1, 11.9,1,1, -0.294, 10511.825, 364.077, 52844.794 24/03/27,13:40:58,02,08,1, 11.9,1,1, -0.294, 10511.828, 364.071, 52844.774 24/03/27,13:40:58,03,08,1, 11.9,1,1, -0.294, 10511.843, 364.070, 52844.761 24/03/27,13:40:58,04,08,1, 11.9,1,1, -0.294, 10511.831, 364.083, 52844.756 24/03/27,13:40:58,05,08,1, 11.9,1,1, -0.294, 10511.827, 364.102, 52844.814 24/03/27,13:40:58,06,08,1, 11.9,1,1, -0.294, 10511.851, 364.076, 52844.760 24/03/27,13:40:58,07,08,1, 11.9,1,1, -0.294, 10511.846, 364.082, 52844.739 24/03/27,13:40:58,08,08,1, 11.9,1,1, -0.294, 10511.838, 364.092, 52844.782 24/03/27,13:40:58,09,08,1, 11.9,1,1, -0.294, 10511.851, 364.086, 52844.786 24/03/27,13:40:58,10,08,1, 11.9,1,1, -0.294, 10511.833, 364.091, 52844.754 24/03/27,13:40:58,11,08,1, 11.9,1,1, -0.294, 10511.860, 364.093, 52844.803 24/03/27,13:40:58,12,08,1, 11.9,1,1, -0.294, 10511.855, 364.090, 52844.856 24/03/27,13:40:58,13,08,1, 11.9,1,1, -0.294, 10511.875, 364.078, 52844.780 24/03/27,13:40:58,14,08,1, 11.9,1,1, -0.294, 10511.855, 364.093, 52844.835 24/03/27,13:40:58,15,08,1, 11.9,1,1, -0.294, 10511.876, 364.084, 52844.811 24/03/27,13:40:58,16,08,1, 11.9,1,1, -0.294, 10511.832, 364.093, 52844.761 24/03/27,13:40:58,17,08,1, 11.9,1,1, -0.294, 10511.829, 364.091, 52844.826 24/03/27,13:40:58,18,08,1, 11.9,1,1, -0.294, 10511.856, 364.087, 52844.811 24/03/27,13:40:58,19,08,1, 11.9,1,1, -0.294, 10511.860, 364.103, 52844.818 24/03/27,13:40:59,00,08,1, 11.9,1,1, -0.290, 10511.856, 364.103, 52844.818 24/03/27,13:40:59,01,08,1, 11.9,1,1, -0.290, 10511.871, 364.097, 52844.835 24/03/27,13:40:59,02,08,1, 11.9,1,1, -0.290, 10511.898, 364.115, 52844.911 24/03/27,13:40:59,03,08,1, 11.9,1,1, -0.290, 10511.872, 364.079, 52844.749 24/03/27,13:40:59,04,08,1, 11.9,1,1, -0.290, 10511.838, 364.115, 52844.752 24/03/27,13:40:59,05,08,1, 11.9,1,1, -0.290, 10511.870, 364.109, 52844.732 24/03/27,13:40:59,06,08,1, 11.9,1,1, -0.290, 10511.862, 364.102, 52844.743 24/03/27,13:40:59,07,08,1, 11.9,1,1, -0.290, 10511.868, 364.101, 52844.760 24/03/27,13:40:59,08,08,1, 11.9,1,1, -0.290, 10511.845, 364.098, 52844.761 24/03/27,13:40:59,09,08,1, 11.9,1,1, -0.290, 10511.873, 364.083, 52844.756 24/03/27,13:40:59,10,08,1, 11.9,1,1, -0.290, 10511.862, 364.097, 52844.761 24/03/27,13:40:59,11,08,1, 11.9,1,1, -0.290, 10511.848, 364.089, 52844.814 24/03/27,13:40:59,12,08,1, 11.9,1,1, -0.290, 10511.855, 364.095, 52844.719 24/03/27,13:40:59,13,08,1, 11.9,1,1, -0.290, 10511.846, 364.080, 52844.709 24/03/27,13:40:59,14,08,1, 11.9,1,1, -0.290, 10511.841, 364.100, 52844.750 24/03/27,13:40:59,15,08,1, 11.9,1,1, -0.290, 10511.867, 364.096, 52844.725 24/03/27,13:40:59,16,08,1, 11.9,1,1, -0.290, 10511.864, 364.109, 52844.840 24/03/27,13:40:59,17,08,1, 11.9,1,1, -0.290, 10511.847, 364.115, 52844.743 24/03/27,13:40:59,18,08,1, 11.9,1,1, -0.290, 10511.820, 364.098, 52844.826 24/03/27,13:40:59,19,08,1, 11.9,1,1, -0.290, 10511.849, 364.094, 52844.750 24/03/27,13:41:00,00,07,1, 11.9,1,1, -0.291, 10511.848, 364.094, 52844.750 24/03/27,13:41:00,01,07,1, 11.9,1,1, -0.291, 10511.846, 364.119, 52844.768 24/03/27,13:41:00,02,07,1, 11.9,1,1, -0.291, 10511.807, 364.039, 52844.476 24/03/27,13:41:00,03,07,1, 11.9,1,1, -0.291, 10511.842, 364.047, 52844.583 24/03/27,13:41:00,04,07,1, 11.9,1,1, -0.291, 10511.833, 364.033, 52844.585 24/03/27,13:41:00,05,07,1, 11.9,1,1, -0.291, 10511.843, 364.074, 52844.561 24/03/27,13:41:00,06,07,1, 11.9,1,1, -0.291, 10511.817, 364.052, 52844.563 24/03/27,13:41:00,07,07,1, 11.9,1,1, -0.291, 10511.813, 364.038, 52844.537 24/03/27,13:41:00,08,07,1, 11.9,1,1, -0.291, 10511.845, 364.039, 52844.534 24/03/27,13:41:00,09,07,1, 11.9,1,1, -0.291, 10511.826, 364.045, 52844.523 24/03/27,13:41:00,10,07,1, 11.9,1,1, -0.291, 10511.842, 364.039, 52844.566 24/03/27,13:41:00,11,07,1, 11.9,1,1, -0.291, 10511.843, 364.034, 52844.551 24/03/27,13:41:00,12,07,1, 11.9,1,1, -0.291, 10511.834, 364.040, 52844.500 24/03/27,13:41:00,13,07,1, 11.9,1,1, -0.291, 10511.816, 364.052, 52844.531 24/03/27,13:41:00,14,07,1, 11.9,1,1, -0.291, 10511.825, 364.057, 52844.495 24/03/27,13:41:00,15,07,1, 11.9,1,1, -0.291, 10511.828, 364.057, 52844.511 24/03/27,13:41:00,16,07,1, 11.9,1,1, -0.291, 10511.786, 364.054, 52844.583 24/03/27,13:41:00,17,07,1, 11.9,1,1, -0.291, 10511.843, 364.041, 52844.505 24/03/27,13:41:00,18,07,1, 11.9,1,1, -0.291, 10511.821, 364.018, 52844.473 24/03/27,13:41:00,19,07,1, 11.9,1,1, -0.291, 10511.796, 364.069, 52844.491 24/03/27,13:41:01,00,08,1, 11.9,1,1, -0.291, 10511.789, 364.069, 52844.491 24/03/27,13:41:01,01,08,1, 11.9,1,1, -0.291, 10511.800, 364.041, 52844.544 24/03/27,13:41:01,02,08,1, 11.9,1,1, -0.291, 10511.790, 364.039, 52844.496 24/03/27,13:41:01,03,08,1, 11.9,1,1, -0.291, 10511.785, 364.034, 52844.481 24/03/27,13:41:01,04,08,1, 11.9,1,1, -0.291, 10511.788, 364.040, 52844.482 24/03/27,13:41:01,05,08,1, 11.9,1,1, -0.291, 10511.778, 364.023, 52844.498 24/03/27,13:41:01,06,08,1, 11.9,1,1, -0.291, 10511.772, 364.039, 52844.578 24/03/27,13:41:01,07,08,1, 11.9,1,1, -0.291, 10511.803, 364.037, 52844.499 24/03/27,13:41:01,08,08,1, 11.9,1,1, -0.291, 10511.795, 364.022, 52844.541 24/03/27,13:41:01,09,08,1, 11.9,1,1, -0.291, 10511.757, 364.054, 52844.560 24/03/27,13:41:01,10,08,1, 11.9,1,1, -0.291, 10511.736, 364.019, 52844.540 24/03/27,13:41:01,11,08,1, 11.9,1,1, -0.291, 10511.766, 364.036, 52844.485 24/03/27,13:41:01,12,08,1, 11.9,1,1, -0.291, 10511.774, 364.030, 52844.462 24/03/27,13:41:01,13,08,1, 11.9,1,1, -0.291, 10511.777, 364.016, 52844.506 24/03/27,13:41:01,14,08,1, 11.9,1,1, -0.291, 10511.743, 364.048, 52844.564 24/03/27,13:41:01,15,08,1, 11.9,1,1, -0.291, 10511.760, 364.027, 52844.509 24/03/27,13:41:01,16,08,1, 11.9,1,1, -0.291, 10511.738, 364.034, 52844.539 24/03/27,13:41:01,17,08,1, 11.9,1,1, -0.291, 10511.736, 364.038, 52844.612 24/03/27,13:41:01,18,08,1, 11.9,1,1, -0.291, 10511.730, 364.029, 52844.581 24/03/27,13:41:01,19,08,1, 11.9,1,1, -0.291, 10511.708, 364.029, 52844.467 24/03/27,13:41:02,00,07,1, 11.9,1,1, -0.292, 10511.706, 364.029, 52844.467 24/03/27,13:41:02,01,07,1, 11.9,1,1, -0.292, 10511.724, 364.030, 52844.563 24/03/27,13:41:02,02,07,1, 11.9,1,1, -0.292, 10511.702, 364.017, 52844.592 24/03/27,13:41:02,03,07,1, 11.9,1,1, -0.292, 10511.719, 364.026, 52844.525 24/03/27,13:41:02,04,07,1, 11.9,1,1, -0.292, 10511.706, 364.010, 52844.591 24/03/27,13:41:02,05,07,1, 11.9,1,1, -0.292, 10511.687, 364.006, 52844.503 24/03/27,13:41:02,06,07,1, 11.9,1,1, -0.292, 10511.673, 364.021, 52844.509 24/03/27,13:41:02,07,07,1, 11.9,1,1, -0.292, 10511.671, 364.005, 52844.486 24/03/27,13:41:02,08,07,1, 11.9,1,1, -0.292, 10511.663, 364.031, 52844.478 24/03/27,13:41:02,09,07,1, 11.9,1,1, -0.292, 10511.668, 363.994, 52844.459 24/03/27,13:41:02,10,07,1, 11.9,1,1, -0.292, 10511.669, 364.003, 52844.500 24/03/27,13:41:02,11,07,1, 11.9,1,1, -0.292, 10511.685, 363.992, 52844.520 24/03/27,13:41:02,12,07,1, 11.9,1,1, -0.292, 10511.641, 364.017, 52844.542 24/03/27,13:41:02,13,07,1, 11.9,1,1, -0.292, 10511.620, 363.979, 52844.539 24/03/27,13:41:02,14,07,1, 11.9,1,1, -0.292, 10511.616, 364.025, 52844.531 24/03/27,13:41:02,15,07,1, 11.9,1,1, -0.292, 10511.606, 363.995, 52844.543 24/03/27,13:41:02,16,07,1, 11.9,1,1, -0.292, 10511.614, 363.996, 52844.498 24/03/27,13:41:02,17,07,1, 11.9,1,1, -0.292, 10511.613, 364.019, 52844.495 24/03/27,13:41:02,18,07,1, 11.9,1,1, -0.292, 10511.632, 364.021, 52844.544 24/03/27,13:41:02,19,07,1, 11.9,1,1, -0.292, 10511.585, 364.023, 52844.490 24/03/27,13:41:03,00,08,1, 11.9,1,1, -0.292, 10511.581, 364.023, 52844.490 24/03/27,13:41:03,01,08,1, 11.9,1,1, -0.292, 10511.561, 363.978, 52844.536 24/03/27,13:41:03,02,08,1, 11.9,1,1, -0.292, 10511.578, 363.976, 52844.490 24/03/27,13:41:03,03,08,1, 11.9,1,1, -0.292, 10511.542, 364.000, 52844.482 24/03/27,13:41:03,04,08,1, 11.9,1,1, -0.292, 10511.544, 363.968, 52844.533 24/03/27,13:41:03,05,08,1, 11.9,1,1, -0.292, 10511.554, 364.004, 52844.492 24/03/27,13:41:03,06,08,1, 11.9,1,1, -0.292, 10511.534, 363.995, 52844.579 24/03/27,13:41:03,07,08,1, 11.9,1,1, -0.292, 10511.528, 363.979, 52844.528 24/03/27,13:41:03,08,08,1, 11.9,1,1, -0.292, 10511.503, 363.992, 52844.444 24/03/27,13:41:03,09,08,1, 11.9,1,1, -0.292, 10511.509, 363.953, 52844.474 24/03/27,13:41:03,10,08,1, 11.9,1,1, -0.292, 10511.511, 363.955, 52844.485 24/03/27,13:41:03,11,08,1, 11.9,1,1, -0.292, 10511.480, 363.947, 52844.489 24/03/27,13:41:03,12,08,1, 11.9,1,1, -0.292, 10511.493, 363.967, 52844.544 24/03/27,13:41:03,13,08,1, 11.9,1,1, -0.292, 10511.465, 363.973, 52844.561 24/03/27,13:41:03,14,08,1, 11.9,1,1, -0.292, 10511.418, 363.965, 52844.511 24/03/27,13:41:03,15,08,1, 11.9,1,1, -0.292, 10511.420, 363.952, 52844.525 24/03/27,13:41:03,16,08,1, 11.9,1,1, -0.292, 10511.432, 363.951, 52844.545 24/03/27,13:41:03,17,08,1, 11.9,1,1, -0.292, 10511.429, 363.940, 52844.525 24/03/27,13:41:03,18,08,1, 11.9,1,1, -0.292, 10511.403, 363.963, 52844.528 24/03/27,13:41:03,19,08,1, 11.9,1,1, -0.292, 10511.390, 363.938, 52844.475 24/03/27,13:41:04,00,07,1, 11.9,1,1, -0.292, 10511.389, 363.938, 52844.475 24/03/27,13:41:04,01,07,1, 11.9,1,1, -0.292, 10511.377, 363.933, 52844.472 24/03/27,13:41:04,02,07,1, 11.9,1,1, -0.292, 10511.307, 363.923, 52844.520 24/03/27,13:41:04,03,07,1, 11.9,1,1, -0.292, 10511.349, 363.945, 52844.541 24/03/27,13:41:04,04,07,1, 11.9,1,1, -0.292, 10511.304, 363.923, 52844.511 24/03/27,13:41:04,05,07,1, 11.9,1,1, -0.292, 10511.318, 363.917, 52844.506 24/03/27,13:41:04,06,07,1, 11.9,1,1, -0.292, 10511.311, 363.891, 52844.469 24/03/27,13:41:04,07,07,1, 11.9,1,1, -0.292, 10511.290, 363.926, 52844.517 24/03/27,13:41:04,08,07,1, 11.9,1,1, -0.292, 10511.281, 363.911, 52844.549 24/03/27,13:41:04,09,07,1, 11.9,1,1, -0.292, 10511.270, 363.925, 52844.528 24/03/27,13:41:04,10,07,1, 11.9,1,1, -0.292, 10511.272, 363.881, 52844.483 24/03/27,13:41:04,11,07,1, 11.9,1,1, -0.292, 10511.257, 363.908, 52844.519 24/03/27,13:41:04,12,07,1, 11.9,1,1, -0.292, 10511.234, 363.912, 52844.510 24/03/27,13:41:04,13,07,1, 11.9,1,1, -0.292, 10511.224, 363.895, 52844.458 24/03/27,13:41:04,14,07,1, 11.9,1,1, -0.292, 10511.207, 363.865, 52844.454 24/03/27,13:41:04,15,07,1, 11.9,1,1, -0.292, 10511.193, 363.852, 52844.505 24/03/27,13:41:04,16,07,1, 11.9,1,1, -0.292, 10511.163, 363.859, 52844.512 24/03/27,13:41:04,17,07,1, 11.9,1,1, -0.292, 10511.163, 363.857, 52844.451 24/03/27,13:41:04,18,07,1, 11.9,1,1, -0.292, 10511.173, 363.859, 52844.543 24/03/27,13:41:04,19,07,1, 11.9,1,1, -0.292, 10511.137, 363.847, 52844.502 24/03/27,13:41:05,00,07,1, 11.9,1,1, -0.293, 10511.130, 363.847, 52844.502 24/03/27,13:41:05,01,07,1, 11.9,1,1, -0.293, 10511.120, 363.841, 52844.487 24/03/27,13:41:05,02,07,1, 11.9,1,1, -0.293, 10511.109, 363.817, 52844.532 24/03/27,13:41:05,03,07,1, 11.9,1,1, -0.293, 10511.106, 363.805, 52844.514 24/03/27,13:41:05,04,07,1, 11.9,1,1, -0.293, 10511.081, 363.807, 52844.483 24/03/27,13:41:05,05,07,1, 11.9,1,1, -0.293, 10511.052, 363.808, 52844.539 24/03/27,13:41:05,06,07,1, 11.9,1,1, -0.293, 10511.050, 363.806, 52844.490 24/03/27,13:41:05,07,07,1, 11.9,1,1, -0.293, 10511.042, 363.824, 52844.509 24/03/27,13:41:05,08,07,1, 11.9,1,1, -0.293, 10511.057, 363.811, 52844.547 24/03/27,13:41:05,09,07,1, 11.9,1,1, -0.293, 10510.997, 363.782, 52844.467 24/03/27,13:41:05,10,07,1, 11.9,1,1, -0.293, 10510.993, 363.775, 52844.471 24/03/27,13:41:05,11,07,1, 11.9,1,1, -0.293, 10510.999, 363.778, 52844.481 24/03/27,13:41:05,12,07,1, 11.9,1,1, -0.293, 10510.970, 363.785, 52844.575 24/03/27,13:41:05,13,07,1, 11.9,1,1, -0.293, 10510.940, 363.771, 52844.470 24/03/27,13:41:05,14,07,1, 11.9,1,1, -0.293, 10510.959, 363.797, 52844.492 24/03/27,13:41:05,15,07,1, 11.9,1,1, -0.293, 10510.933, 363.791, 52844.529 24/03/27,13:41:05,16,07,1, 11.9,1,1, -0.293, 10510.920, 363.765, 52844.514 24/03/27,13:41:05,17,07,1, 11.9,1,1, -0.293, 10510.909, 363.773, 52844.518 24/03/27,13:41:05,18,07,1, 11.9,1,1, -0.293, 10510.867, 363.760, 52844.491 24/03/27,13:41:05,19,07,1, 11.9,1,1, -0.293, 10510.909, 363.731, 52844.486 24/03/27,13:41:06,00,08,1, 11.9,1,1, -0.292, 10510.905, 363.731, 52844.486 24/03/27,13:41:06,01,08,1, 11.9,1,1, -0.292, 10510.840, 363.762, 52844.544 24/03/27,13:41:06,02,08,1, 11.9,1,1, -0.292, 10510.853, 363.752, 52844.539 24/03/27,13:41:06,03,08,1, 11.9,1,1, -0.292, 10510.823, 363.760, 52844.535 24/03/27,13:41:06,04,08,1, 11.9,1,1, -0.292, 10510.813, 363.750, 52844.503 24/03/27,13:41:06,05,08,1, 11.9,1,1, -0.292, 10510.780, 363.776, 52844.480 24/03/27,13:41:06,06,08,1, 11.9,1,1, -0.292, 10510.774, 363.715, 52844.394 24/03/27,13:41:06,07,08,1, 11.9,1,1, -0.292, 10510.786, 363.713, 52844.577 24/03/27,13:41:06,08,08,1, 11.9,1,1, -0.292, 10510.755, 363.731, 52844.478 24/03/27,13:41:06,09,08,1, 11.9,1,1, -0.292, 10510.741, 363.724, 52844.507 24/03/27,13:41:06,10,08,1, 11.9,1,1, -0.292, 10510.745, 363.711, 52844.529 24/03/27,13:41:06,11,08,1, 11.9,1,1, -0.292, 10510.691, 363.701, 52844.512 24/03/27,13:41:06,12,08,1, 11.9,1,1, -0.292, 10510.702, 363.674, 52844.435 24/03/27,13:41:06,13,08,1, 11.9,1,1, -0.292, 10510.683, 363.708, 52844.563 24/03/27,13:41:06,14,08,1, 11.9,1,1, -0.292, 10510.684, 363.684, 52844.439 24/03/27,13:41:06,15,08,1, 11.9,1,1, -0.292, 10510.664, 363.694, 52844.566 24/03/27,13:41:06,16,08,1, 11.9,1,1, -0.292, 10510.648, 363.690, 52844.476 24/03/27,13:41:06,17,08,1, 11.9,1,1, -0.292, 10510.631, 363.690, 52844.543 24/03/27,13:41:06,18,08,1, 11.9,1,1, -0.292, 10510.623, 363.678, 52844.557 24/03/27,13:41:06,19,08,1, 11.9,1,1, -0.292, 10510.599, 363.661, 52844.587 24/03/27,13:41:07,00,08,1, 11.9,1,1, -0.290, 10510.596, 363.661, 52844.587 24/03/27,13:41:07,01,08,1, 11.9,1,1, -0.290, 10510.587, 363.659, 52844.553 24/03/27,13:41:07,02,08,1, 11.9,1,1, -0.290, 10510.547, 363.642, 52844.585 24/03/27,13:41:07,03,08,1, 11.9,1,1, -0.290, 10510.548, 363.637, 52844.505 24/03/27,13:41:07,04,08,1, 11.9,1,1, -0.290, 10510.555, 363.643, 52844.618 24/03/27,13:41:07,05,08,1, 11.9,1,1, -0.290, 10510.532, 363.627, 52844.488 24/03/27,13:41:07,06,08,1, 11.9,1,1, -0.290, 10510.487, 363.627, 52844.529 24/03/27,13:41:07,07,08,1, 11.9,1,1, -0.290, 10510.481, 363.616, 52844.600 24/03/27,13:41:07,08,08,1, 11.9,1,1, -0.290, 10510.452, 363.628, 52844.565 24/03/27,13:41:07,09,08,1, 11.9,1,1, -0.290, 10510.447, 363.612, 52844.543 24/03/27,13:41:07,10,08,1, 11.9,1,1, -0.290, 10510.432, 363.624, 52844.547 24/03/27,13:41:07,11,08,1, 11.9,1,1, -0.290, 10510.449, 363.611, 52844.503 24/03/27,13:41:07,12,08,1, 11.9,1,1, -0.290, 10510.416, 363.601, 52844.580 24/03/27,13:41:07,13,08,1, 11.9,1,1, -0.290, 10510.406, 363.607, 52844.569 24/03/27,13:41:07,14,08,1, 11.9,1,1, -0.290, 10510.413, 363.593, 52844.585 24/03/27,13:41:07,15,08,1, 11.9,1,1, -0.290, 10510.357, 363.579, 52844.503 24/03/27,13:41:07,16,08,1, 11.9,1,1, -0.290, 10510.364, 363.607, 52844.530 24/03/27,13:41:07,17,08,1, 11.9,1,1, -0.290, 10510.344, 363.585, 52844.577 24/03/27,13:41:07,18,08,1, 11.9,1,1, -0.290, 10510.330, 363.584, 52844.502 24/03/27,13:41:07,19,08,1, 11.9,1,1, -0.290, 10510.329, 363.585, 52844.590 24/03/27,13:41:08,00,09,1, 11.9,1,1, -0.289, 10510.321, 363.585, 52844.590 24/03/27,13:41:08,01,09,1, 11.9,1,1, -0.289, 10510.270, 363.553, 52844.583 24/03/27,13:41:08,02,09,1, 11.9,1,1, -0.289, 10510.253, 363.573, 52844.553 24/03/27,13:41:08,03,09,1, 11.9,1,1, -0.289, 10510.261, 363.538, 52844.495 24/03/27,13:41:08,04,09,1, 11.9,1,1, -0.289, 10510.234, 363.554, 52844.574 24/03/27,13:41:08,05,09,1, 11.9,1,1, -0.289, 10510.220, 363.533, 52844.500 24/03/27,13:41:08,06,09,1, 11.9,1,1, -0.289, 10510.196, 363.542, 52844.607 24/03/27,13:41:08,07,09,1, 11.9,1,1, -0.289, 10510.184, 363.545, 52844.545 24/03/27,13:41:08,08,09,1, 11.9,1,1, -0.289, 10510.147, 363.526, 52844.561 24/03/27,13:41:08,09,09,1, 11.9,1,1, -0.289, 10510.158, 363.546, 52844.531 24/03/27,13:41:08,10,09,1, 11.9,1,1, -0.289, 10510.125, 363.512, 52844.525 24/03/27,13:41:08,11,09,1, 11.9,1,1, -0.289, 10510.104, 363.553, 52844.576 24/03/27,13:41:08,12,09,1, 11.9,1,1, -0.289, 10510.114, 363.522, 52844.553 24/03/27,13:41:08,13,09,1, 11.9,1,1, -0.289, 10510.098, 363.503, 52844.543 24/03/27,13:41:08,14,09,1, 11.9,1,1, -0.289, 10510.051, 363.518, 52844.517 24/03/27,13:41:08,15,09,1, 11.9,1,1, -0.289, 10510.052, 363.502, 52844.535 24/03/27,13:41:08,16,09,1, 11.9,1,1, -0.289, 10510.048, 363.501, 52844.505 24/03/27,13:41:08,17,09,1, 11.9,1,1, -0.289, 10510.022, 363.506, 52844.527 24/03/27,13:41:08,18,09,1, 11.9,1,1, -0.289, 10510.045, 363.496, 52844.564 24/03/27,13:41:08,19,09,1, 11.9,1,1, -0.289, 10509.989, 363.485, 52844.505 24/03/27,13:41:09,00,09,1, 12.0,1,1, -0.292, 10509.987, 363.485, 52844.505 24/03/27,13:41:09,01,09,1, 12.0,1,1, -0.292, 10509.972, 363.506, 52844.550 24/03/27,13:41:09,02,09,1, 12.0,1,1, -0.292, 10509.942, 363.503, 52844.642 24/03/27,13:41:09,03,09,1, 12.0,1,1, -0.292, 10509.954, 363.482, 52844.585 24/03/27,13:41:09,04,09,1, 12.0,1,1, -0.292, 10509.893, 363.466, 52844.637 24/03/27,13:41:09,05,09,1, 12.0,1,1, -0.292, 10509.901, 363.468, 52844.634 24/03/27,13:41:09,06,09,1, 12.0,1,1, -0.292, 10509.894, 363.483, 52844.611 24/03/27,13:41:09,07,09,1, 12.0,1,1, -0.292, 10509.872, 363.465, 52844.609 24/03/27,13:41:09,08,09,1, 12.0,1,1, -0.292, 10509.866, 363.486, 52844.558 24/03/27,13:41:09,09,09,1, 12.0,1,1, -0.292, 10509.859, 363.480, 52844.594 24/03/27,13:41:09,10,09,1, 12.0,1,1, -0.292, 10509.795, 363.483, 52844.627 24/03/27,13:41:09,11,09,1, 12.0,1,1, -0.292, 10509.813, 363.457, 52844.627 24/03/27,13:41:09,12,09,1, 12.0,1,1, -0.292, 10509.777, 363.471, 52844.615 24/03/27,13:41:09,13,09,1, 12.0,1,1, -0.292, 10509.785, 363.459, 52844.611 24/03/27,13:41:09,14,09,1, 12.0,1,1, -0.292, 10509.757, 363.439, 52844.580 24/03/27,13:41:09,15,09,1, 12.0,1,1, -0.292, 10509.730, 363.481, 52844.567 24/03/27,13:41:09,16,09,1, 12.0,1,1, -0.292, 10509.729, 363.450, 52844.619 24/03/27,13:41:09,17,09,1, 12.0,1,1, -0.292, 10509.725, 363.476, 52844.580 24/03/27,13:41:09,18,09,1, 12.0,1,1, -0.292, 10509.716, 363.471, 52844.669 24/03/27,13:41:09,19,09,1, 12.0,1,1, -0.292, 10509.684, 363.455, 52844.600 24/03/27,13:41:10,00,09,1, 11.9,1,1, -0.286, 10509.678, 363.455, 52844.600 24/03/27,13:41:10,01,09,1, 11.9,1,1, -0.286, 10509.648, 363.464, 52844.583 24/03/27,13:41:10,02,09,1, 11.9,1,1, -0.286, 10509.647, 363.433, 52844.610 24/03/27,13:41:10,03,09,1, 11.9,1,1, -0.286, 10509.637, 363.452, 52844.608 24/03/27,13:41:10,04,09,1, 11.9,1,1, -0.286, 10509.604, 363.439, 52844.630 24/03/27,13:41:10,05,09,1, 11.9,1,1, -0.286, 10509.623, 363.443, 52844.623 24/03/27,13:41:10,06,09,1, 11.9,1,1, -0.286, 10509.575, 363.429, 52844.625 24/03/27,13:41:10,07,09,1, 11.9,1,1, -0.286, 10509.580, 363.438, 52844.611 24/03/27,13:41:10,08,09,1, 11.9,1,1, -0.286, 10509.552, 363.451, 52844.656 24/03/27,13:41:10,09,09,1, 11.9,1,1, -0.286, 10509.531, 363.445, 52844.685 24/03/27,13:41:10,10,09,1, 11.9,1,1, -0.286, 10509.527, 363.460, 52844.662 24/03/27,13:41:10,11,09,1, 11.9,1,1, -0.286, 10509.526, 363.453, 52844.647 24/03/27,13:41:10,12,09,1, 11.9,1,1, -0.286, 10509.498, 363.437, 52844.723 24/03/27,13:41:10,13,09,1, 11.9,1,1, -0.286, 10509.460, 363.443, 52844.663 24/03/27,13:41:10,14,09,1, 11.9,1,1, -0.286, 10509.477, 363.445, 52844.631 24/03/27,13:41:10,15,09,1, 11.9,1,1, -0.286, 10509.448, 363.439, 52844.667 24/03/27,13:41:10,16,09,1, 11.9,1,1, -0.286, 10509.431, 363.454, 52844.662 24/03/27,13:41:10,17,09,1, 11.9,1,1, -0.286, 10509.420, 363.417, 52844.692 24/03/27,13:41:10,18,09,1, 11.9,1,1, -0.286, 10509.400, 363.441, 52844.675 24/03/27,13:41:10,19,09,1, 11.9,1,1, -0.286, 10509.401, 363.454, 52844.652 24/03/27,13:41:11,00,09,1, 11.9,1,1, -0.291, 10509.394, 363.454, 52844.652 24/03/27,13:41:11,01,09,1, 11.9,1,1, -0.291, 10509.368, 363.447, 52844.761 24/03/27,13:41:11,02,09,1, 11.9,1,1, -0.291, 10509.342, 363.426, 52844.703 24/03/27,13:41:11,03,09,1, 11.9,1,1, -0.291, 10509.326, 363.435, 52844.732 24/03/27,13:41:11,04,09,1, 11.9,1,1, -0.291, 10509.339, 363.446, 52844.762 24/03/27,13:41:11,05,09,1, 11.9,1,1, -0.291, 10509.302, 363.441, 52844.743 24/03/27,13:41:11,06,09,1, 11.9,1,1, -0.291, 10509.293, 363.453, 52844.693 24/03/27,13:41:11,07,09,1, 11.9,1,1, -0.291, 10509.286, 363.437, 52844.688 24/03/27,13:41:11,08,09,1, 11.9,1,1, -0.291, 10509.244, 363.416, 52844.734 24/03/27,13:41:11,09,09,1, 11.9,1,1, -0.291, 10509.264, 363.445, 52844.752 24/03/27,13:41:11,10,09,1, 11.9,1,1, -0.291, 10509.226, 363.429, 52844.731 24/03/27,13:41:11,11,09,1, 11.9,1,1, -0.291, 10509.193, 363.427, 52844.760 24/03/27,13:41:11,12,09,1, 11.9,1,1, -0.291, 10509.185, 363.428, 52844.736 24/03/27,13:41:11,13,09,1, 11.9,1,1, -0.291, 10509.187, 363.418, 52844.722 24/03/27,13:41:11,14,09,1, 11.9,1,1, -0.291, 10509.158, 363.459, 52844.740 24/03/27,13:41:11,15,09,1, 11.9,1,1, -0.291, 10509.149, 363.449, 52844.775 24/03/27,13:41:11,16,09,1, 11.9,1,1, -0.291, 10509.141, 363.459, 52844.757 24/03/27,13:41:11,17,09,1, 11.9,1,1, -0.291, 10509.125, 363.451, 52844.778 24/03/27,13:41:11,18,09,1, 11.9,1,1, -0.291, 10509.085, 363.428, 52844.747 24/03/27,13:41:11,19,09,1, 11.9,1,1, -0.291, 10509.082, 363.447, 52844.758 24/03/27,13:41:12,00,08,1, 11.9,1,1, -0.288, 10509.077, 363.447, 52844.758 24/03/27,13:41:12,01,08,1, 11.9,1,1, -0.288, 10509.048, 363.415, 52844.777 24/03/27,13:41:12,02,08,1, 11.9,1,1, -0.288, 10509.018, 363.442, 52844.769 24/03/27,13:41:12,03,08,1, 11.9,1,1, -0.288, 10509.018, 363.450, 52844.710 24/03/27,13:41:12,04,08,1, 11.9,1,1, -0.288, 10509.011, 363.435, 52844.712 24/03/27,13:41:12,05,08,1, 11.9,1,1, -0.288, 10508.983, 363.445, 52844.796 24/03/27,13:41:12,06,08,1, 11.9,1,1, -0.288, 10508.958, 363.438, 52844.794 24/03/27,13:41:12,07,08,1, 11.9,1,1, -0.288, 10508.939, 363.448, 52844.745 24/03/27,13:41:12,08,08,1, 11.9,1,1, -0.288, 10508.945, 363.437, 52844.772 24/03/27,13:41:12,09,08,1, 11.9,1,1, -0.288, 10508.920, 363.440, 52844.798 24/03/27,13:41:12,10,08,1, 11.9,1,1, -0.288, 10508.915, 363.463, 52844.754 24/03/27,13:41:12,11,08,1, 11.9,1,1, -0.288, 10508.871, 363.437, 52844.716 24/03/27,13:41:12,12,08,1, 11.9,1,1, -0.288, 10508.876, 363.462, 52844.837 24/03/27,13:41:12,13,08,1, 11.9,1,1, -0.288, 10508.852, 363.459, 52844.721 24/03/27,13:41:12,14,08,1, 11.9,1,1, -0.288, 10508.827, 363.446, 52844.791 24/03/27,13:41:12,15,08,1, 11.9,1,1, -0.288, 10508.801, 363.451, 52844.769 24/03/27,13:41:12,16,08,1, 11.9,1,1, -0.288, 10508.779, 363.462, 52844.818 24/03/27,13:41:12,17,08,1, 11.9,1,1, -0.288, 10508.772, 363.468, 52844.797 24/03/27,13:41:12,18,08,1, 11.9,1,1, -0.288, 10508.755, 363.480, 52844.906 24/03/27,13:41:12,19,08,1, 11.9,1,1, -0.288, 10508.728, 363.441, 52844.846 24/03/27,13:41:13,00,08,1, 11.9,1,1, -0.285, 10508.727, 363.441, 52844.846 24/03/27,13:41:13,01,08,1, 11.9,1,1, -0.285, 10508.707, 363.458, 52844.854 24/03/27,13:41:13,02,08,1, 11.9,1,1, -0.285, 10508.694, 363.463, 52844.823 24/03/27,13:41:13,03,08,1, 11.9,1,1, -0.285, 10508.663, 363.469, 52844.857 24/03/27,13:41:13,04,08,1, 11.9,1,1, -0.285, 10508.645, 363.486, 52844.853 24/03/27,13:41:13,05,08,1, 11.9,1,1, -0.285, 10508.631, 363.484, 52844.844 24/03/27,13:41:13,06,08,1, 11.9,1,1, -0.285, 10508.619, 363.471, 52844.892 24/03/27,13:41:13,07,08,1, 11.9,1,1, -0.285, 10508.609, 363.476, 52844.824 24/03/27,13:41:13,08,08,1, 11.9,1,1, -0.285, 10508.594, 363.475, 52844.798 24/03/27,13:41:13,09,08,1, 11.9,1,1, -0.285, 10508.587, 363.482, 52844.900 24/03/27,13:41:13,10,08,1, 11.9,1,1, -0.285, 10508.557, 363.493, 52844.862 24/03/27,13:41:13,11,08,1, 11.9,1,1, -0.285, 10508.539, 363.495, 52844.821 24/03/27,13:41:13,12,08,1, 11.9,1,1, -0.285, 10508.533, 363.504, 52844.852 24/03/27,13:41:13,13,08,1, 11.9,1,1, -0.285, 10508.531, 363.503, 52844.871 24/03/27,13:41:13,14,08,1, 11.9,1,1, -0.285, 10508.488, 363.502, 52844.862 24/03/27,13:41:13,15,08,1, 11.9,1,1, -0.285, 10508.489, 363.480, 52844.853 24/03/27,13:41:13,16,08,1, 11.9,1,1, -0.285, 10508.471, 363.525, 52844.886 24/03/27,13:41:13,17,08,1, 11.9,1,1, -0.285, 10508.445, 363.522, 52844.988 24/03/27,13:41:13,18,08,1, 11.9,1,1, -0.285, 10508.450, 363.516, 52844.895 24/03/27,13:41:13,19,08,1, 11.9,1,1, -0.285, 10508.439, 363.544, 52844.901 24/03/27,13:41:14,00,08,1, 12.0,1,1, -0.294, 10508.435, 363.544, 52844.901 24/03/27,13:41:14,01,08,1, 12.0,1,1, -0.294, 10508.392, 363.536, 52844.920 24/03/27,13:41:14,02,08,1, 12.0,1,1, -0.294, 10508.389, 363.547, 52844.919 24/03/27,13:41:14,03,08,1, 12.0,1,1, -0.294, 10508.355, 363.545, 52844.927 24/03/27,13:41:14,04,08,1, 12.0,1,1, -0.294, 10508.337, 363.544, 52844.949 24/03/27,13:41:14,05,08,1, 12.0,1,1, -0.294, 10508.352, 363.552, 52844.926 24/03/27,13:41:14,06,08,1, 12.0,1,1, -0.294, 10508.318, 363.544, 52844.945 24/03/27,13:41:14,07,08,1, 12.0,1,1, -0.294, 10508.292, 363.568, 52844.948 24/03/27,13:41:14,08,08,1, 12.0,1,1, -0.294, 10508.292, 363.566, 52844.904 24/03/27,13:41:14,09,08,1, 12.0,1,1, -0.294, 10508.286, 363.583, 52844.999 24/03/27,13:41:14,10,08,1, 12.0,1,1, -0.294, 10508.270, 363.571, 52844.928 24/03/27,13:41:14,11,08,1, 12.0,1,1, -0.294, 10508.279, 363.574, 52845.001 24/03/27,13:41:14,12,08,1, 12.0,1,1, -0.294, 10508.232, 363.592, 52844.989 24/03/27,13:41:14,13,08,1, 12.0,1,1, -0.294, 10508.249, 363.596, 52845.014 24/03/27,13:41:14,14,08,1, 12.0,1,1, -0.294, 10508.218, 363.578, 52844.951 24/03/27,13:41:14,15,08,1, 12.0,1,1, -0.294, 10508.215, 363.601, 52844.957 24/03/27,13:41:14,16,08,1, 12.0,1,1, -0.294, 10508.206, 363.591, 52844.977 24/03/27,13:41:14,17,08,1, 12.0,1,1, -0.294, 10508.214, 363.597, 52844.945 24/03/27,13:41:14,18,08,1, 12.0,1,1, -0.294, 10508.203, 363.598, 52844.976 24/03/27,13:41:14,19,08,1, 12.0,1,1, -0.294, 10508.163, 363.605, 52844.978 24/03/27,13:41:15,00,08,1, 12.0,1,1, -0.286, 10508.159, 363.605, 52844.978 24/03/27,13:41:15,01,08,1, 12.0,1,1, -0.286, 10508.130, 363.624, 52844.973 24/03/27,13:41:15,02,08,1, 12.0,1,1, -0.286, 10508.102, 363.610, 52845.115 24/03/27,13:41:15,03,08,1, 12.0,1,1, -0.286, 10508.099, 363.601, 52845.054 24/03/27,13:41:15,04,08,1, 12.0,1,1, -0.286, 10508.132, 363.596, 52844.951 24/03/27,13:41:15,05,08,1, 12.0,1,1, -0.286, 10508.112, 363.603, 52845.055 24/03/27,13:41:15,06,08,1, 12.0,1,1, -0.286, 10508.104, 363.617, 52845.009 24/03/27,13:41:15,07,08,1, 12.0,1,1, -0.286, 10508.084, 363.619, 52845.069 24/03/27,13:41:15,08,08,1, 12.0,1,1, -0.286, 10508.060, 363.635, 52845.036 24/03/27,13:41:15,09,08,1, 12.0,1,1, -0.286, 10508.086, 363.623, 52845.068 24/03/27,13:41:15,10,08,1, 12.0,1,1, -0.286, 10508.078, 363.652, 52845.071 24/03/27,13:41:15,11,08,1, 12.0,1,1, -0.286, 10508.073, 363.651, 52845.027 24/03/27,13:41:15,12,08,1, 12.0,1,1, -0.286, 10508.064, 363.659, 52845.010 24/03/27,13:41:15,13,08,1, 12.0,1,1, -0.286, 10508.035, 363.649, 52845.048 24/03/27,13:41:15,14,08,1, 12.0,1,1, -0.286, 10508.041, 363.667, 52845.137 24/03/27,13:41:15,15,08,1, 12.0,1,1, -0.286, 10508.032, 363.672, 52845.091 24/03/27,13:41:15,16,08,1, 12.0,1,1, -0.286, 10508.030, 363.675, 52845.023 24/03/27,13:41:15,17,08,1, 12.0,1,1, -0.286, 10508.056, 363.670, 52845.066 24/03/27,13:41:15,18,08,1, 12.0,1,1, -0.286, 10508.003, 363.690, 52845.109 24/03/27,13:41:15,19,08,1, 12.0,1,1, -0.286, 10508.007, 363.676, 52845.126 24/03/27,13:41:16,00,08,1, 12.0,1,1, -0.287, 10508.001, 363.676, 52845.126 24/03/27,13:41:16,01,08,1, 12.0,1,1, -0.287, 10507.953, 363.665, 52845.103 24/03/27,13:41:16,02,08,1, 12.0,1,1, -0.287, 10507.988, 363.682, 52845.095 24/03/27,13:41:16,03,08,1, 12.0,1,1, -0.287, 10507.964, 363.695, 52845.070 24/03/27,13:41:16,04,08,1, 12.0,1,1, -0.287, 10507.966, 363.692, 52845.103 24/03/27,13:41:16,05,08,1, 12.0,1,1, -0.287, 10507.960, 363.675, 52845.138 24/03/27,13:41:16,06,08,1, 12.0,1,1, -0.287, 10507.937, 363.701, 52845.134 24/03/27,13:41:16,07,08,1, 12.0,1,1, -0.287, 10507.920, 363.702, 52845.136 24/03/27,13:41:16,08,08,1, 12.0,1,1, -0.287, 10507.904, 363.703, 52845.119 24/03/27,13:41:16,09,08,1, 12.0,1,1, -0.287, 10507.922, 363.694, 52845.154 24/03/27,13:41:16,10,08,1, 12.0,1,1, -0.287, 10507.885, 363.709, 52845.137 24/03/27,13:41:16,11,08,1, 12.0,1,1, -0.287, 10507.908, 363.730, 52845.134 24/03/27,13:41:16,12,08,1, 12.0,1,1, -0.287, 10507.891, 363.713, 52845.148 24/03/27,13:41:16,13,08,1, 12.0,1,1, -0.287, 10507.880, 363.731, 52845.152 24/03/27,13:41:16,14,08,1, 12.0,1,1, -0.287, 10507.881, 363.724, 52845.182 24/03/27,13:41:16,15,08,1, 12.0,1,1, -0.287, 10507.862, 363.739, 52845.151 24/03/27,13:41:16,16,08,1, 12.0,1,1, -0.287, 10507.856, 363.738, 52845.243 24/03/27,13:41:16,17,08,1, 12.0,1,1, -0.287, 10507.852, 363.753, 52845.186 24/03/27,13:41:16,18,08,1, 12.0,1,1, -0.287, 10507.858, 363.747, 52845.222 24/03/27,13:41:16,19,08,1, 12.0,1,1, -0.287, 10507.859, 363.755, 52845.160 24/03/27,13:41:17,00,08,1, 12.0,1,1, -0.287, 10507.851, 363.755, 52845.160 24/03/27,13:41:17,01,08,1, 12.0,1,1, -0.287, 10507.831, 363.773, 52845.194 24/03/27,13:41:17,02,08,1, 12.0,1,1, -0.287, 10507.809, 363.757, 52845.167 24/03/27,13:41:17,03,08,1, 12.0,1,1, -0.287, 10507.806, 363.752, 52845.201 24/03/27,13:41:17,04,08,1, 12.0,1,1, -0.287, 10507.795, 363.782, 52845.216 24/03/27,13:41:17,05,08,1, 12.0,1,1, -0.287, 10507.800, 363.768, 52845.207 24/03/27,13:41:17,06,08,1, 12.0,1,1, -0.287, 10507.804, 363.757, 52845.217 24/03/27,13:41:17,07,08,1, 12.0,1,1, -0.287, 10507.815, 363.776, 52845.272 24/03/27,13:41:17,08,08,1, 12.0,1,1, -0.287, 10507.787, 363.789, 52845.274 24/03/27,13:41:17,09,08,1, 12.0,1,1, -0.287, 10507.796, 363.761, 52845.255 24/03/27,13:41:17,10,08,1, 12.0,1,1, -0.287, 10507.782, 363.745, 52845.214 24/03/27,13:41:17,11,08,1, 12.0,1,1, -0.287, 10507.768, 363.771, 52845.240 24/03/27,13:41:17,12,08,1, 12.0,1,1, -0.287, 10507.750, 363.797, 52845.259 24/03/27,13:41:17,13,08,1, 12.0,1,1, -0.287, 10507.739, 363.771, 52845.205 24/03/27,13:41:17,14,08,1, 12.0,1,1, -0.287, 10507.743, 363.795, 52845.259 24/03/27,13:41:17,15,08,1, 12.0,1,1, -0.287, 10507.740, 363.792, 52845.289 24/03/27,13:41:17,16,08,1, 12.0,1,1, -0.287, 10507.753, 363.793, 52845.247 24/03/27,13:41:17,17,08,1, 12.0,1,1, -0.287, 10507.738, 363.783, 52845.199 24/03/27,13:41:17,18,08,1, 12.0,1,1, -0.287, 10507.745, 363.787, 52845.303 24/03/27,13:41:17,19,08,1, 12.0,1,1, -0.287, 10507.734, 363.804, 52845.256 24/03/27,13:41:18,00,09,1, 11.9,1,1, -0.287, 10507.725, 363.804, 52845.256 24/03/27,13:41:18,01,09,1, 11.9,1,1, -0.287, 10507.743, 363.809, 52845.257 24/03/27,13:41:18,02,09,1, 11.9,1,1, -0.287, 10507.739, 363.811, 52845.346 24/03/27,13:41:18,03,09,1, 11.9,1,1, -0.287, 10507.745, 363.804, 52845.158 24/03/27,13:41:18,04,09,1, 11.9,1,1, -0.287, 10507.696, 363.789, 52845.295 24/03/27,13:41:18,05,09,1, 11.9,1,1, -0.287, 10507.695, 363.797, 52845.293 24/03/27,13:41:18,06,09,1, 11.9,1,1, -0.287, 10507.687, 363.807, 52845.338 24/03/27,13:41:18,07,09,1, 11.9,1,1, -0.287, 10507.695, 363.825, 52845.332 24/03/27,13:41:18,08,09,1, 11.9,1,1, -0.287, 10507.720, 363.804, 52845.324 24/03/27,13:41:18,09,09,1, 11.9,1,1, -0.287, 10507.698, 363.820, 52845.338 24/03/27,13:41:18,10,09,1, 11.9,1,1, -0.287, 10507.708, 363.806, 52845.334 24/03/27,13:41:18,11,09,1, 11.9,1,1, -0.287, 10507.694, 363.809, 52845.330 24/03/27,13:41:18,12,09,1, 11.9,1,1, -0.287, 10507.678, 363.798, 52845.227 24/03/27,13:41:18,13,09,1, 11.9,1,1, -0.287, 10507.690, 363.795, 52845.349 24/03/27,13:41:18,14,09,1, 11.9,1,1, -0.287, 10507.691, 363.799, 52845.236 24/03/27,13:41:18,15,09,1, 11.9,1,1, -0.287, 10507.665, 363.836, 52845.324 24/03/27,13:41:18,16,09,1, 11.9,1,1, -0.287, 10507.677, 363.827, 52845.286 24/03/27,13:41:18,17,09,1, 11.9,1,1, -0.287, 10507.680, 363.839, 52845.350 24/03/27,13:41:18,18,09,1, 11.9,1,1, -0.287, 10507.646, 363.843, 52845.326 24/03/27,13:41:18,19,09,1, 11.9,1,1, -0.287, 10507.650, 363.811, 52845.335 24/03/27,13:41:19,00,09,1, 11.9,1,1, -0.288, 10507.642, 363.811, 52845.335 24/03/27,13:41:19,01,09,1, 11.9,1,1, -0.288, 10507.663, 363.813, 52845.320 24/03/27,13:41:19,02,09,1, 11.9,1,1, -0.288, 10507.640, 363.820, 52845.355 24/03/27,13:41:19,03,09,1, 11.9,1,1, -0.288, 10507.650, 363.832, 52845.347 24/03/27,13:41:19,04,09,1, 11.9,1,1, -0.288, 10507.662, 363.822, 52845.338 24/03/27,13:41:19,05,09,1, 11.9,1,1, -0.288, 10507.617, 363.801, 52845.326 24/03/27,13:41:19,06,09,1, 11.9,1,1, -0.288, 10507.640, 363.817, 52845.336 24/03/27,13:41:19,07,09,1, 11.9,1,1, -0.288, 10507.608, 363.818, 52845.353 24/03/27,13:41:19,08,09,1, 11.9,1,1, -0.288, 10507.614, 363.813, 52845.336 24/03/27,13:41:19,09,09,1, 11.9,1,1, -0.288, 10507.634, 363.815, 52845.353 24/03/27,13:41:19,10,09,1, 11.9,1,1, -0.288, 10507.610, 363.815, 52845.402 24/03/27,13:41:19,11,09,1, 11.9,1,1, -0.288, 10507.593, 363.825, 52845.316 24/03/27,13:41:19,12,09,1, 11.9,1,1, -0.288, 10507.602, 363.833, 52845.328 24/03/27,13:41:19,13,09,1, 11.9,1,1, -0.288, 10507.585, 363.824, 52845.296 24/03/27,13:41:19,14,09,1, 11.9,1,1, -0.288, 10507.616, 363.823, 52845.318 24/03/27,13:41:19,15,09,1, 11.9,1,1, -0.288, 10507.618, 363.826, 52845.300 24/03/27,13:41:19,16,09,1, 11.9,1,1, -0.288, 10507.592, 363.820, 52845.283 24/03/27,13:41:19,17,09,1, 11.9,1,1, -0.288, 10507.603, 363.831, 52845.401 24/03/27,13:41:19,18,09,1, 11.9,1,1, -0.288, 10507.615, 363.803, 52845.307 24/03/27,13:41:19,19,09,1, 11.9,1,1, -0.288, 10507.585, 363.827, 52845.391 24/03/27,13:41:20,00,09,1, 11.9,1,1, -0.288, 10507.584, 363.827, 52845.391 24/03/27,13:41:20,01,09,1, 11.9,1,1, -0.288, 10507.574, 363.811, 52845.374 24/03/27,13:41:20,02,09,1, 11.9,1,1, -0.288, 10507.562, 363.815, 52845.266 24/03/27,13:41:20,03,09,1, 11.9,1,1, -0.288, 10507.579, 363.820, 52845.437 24/03/27,13:41:20,04,09,1, 11.9,1,1, -0.288, 10507.588, 363.822, 52845.407 24/03/27,13:41:20,05,09,1, 11.9,1,1, -0.288, 10507.570, 363.816, 52845.400 24/03/27,13:41:20,06,09,1, 11.9,1,1, -0.288, 10507.556, 363.828, 52845.399 24/03/27,13:41:20,07,09,1, 11.9,1,1, -0.288, 10507.552, 363.824, 52845.423 24/03/27,13:41:20,08,09,1, 11.9,1,1, -0.288, 10507.557, 363.843, 52845.433 24/03/27,13:41:20,09,09,1, 11.9,1,1, -0.288, 10507.539, 363.835, 52845.412 24/03/27,13:41:20,10,09,1, 11.9,1,1, -0.288, 10507.535, 363.820, 52845.424 24/03/27,13:41:20,11,09,1, 11.9,1,1, -0.288, 10507.523, 363.828, 52845.317 24/03/27,13:41:20,12,09,1, 11.9,1,1, -0.288, 10507.559, 363.831, 52845.476 24/03/27,13:41:20,13,09,1, 11.9,1,1, -0.288, 10507.539, 363.819, 52845.395 24/03/27,13:41:20,14,09,1, 11.9,1,1, -0.288, 10507.550, 363.823, 52845.430 24/03/27,13:41:20,15,09,1, 11.9,1,1, -0.288, 10507.519, 363.856, 52845.467 24/03/27,13:41:20,16,09,1, 11.9,1,1, -0.288, 10507.508, 363.847, 52845.431 24/03/27,13:41:20,17,09,1, 11.9,1,1, -0.288, 10507.524, 363.846, 52845.415 24/03/27,13:41:20,18,09,1, 11.9,1,1, -0.288, 10507.500, 363.806, 52845.398 24/03/27,13:41:20,19,09,1, 11.9,1,1, -0.288, 10507.473, 363.814, 52845.421 24/03/27,13:41:21,00,09,1, 11.9,1,1, -0.288, 10507.467, 363.814, 52845.421 24/03/27,13:41:21,01,09,1, 11.9,1,1, -0.288, 10507.501, 363.832, 52845.451 24/03/27,13:41:21,02,09,1, 11.9,1,1, -0.288, 10507.486, 363.842, 52845.460 24/03/27,13:41:21,03,09,1, 11.9,1,1, -0.288, 10507.477, 363.835, 52845.456 24/03/27,13:41:21,04,09,1, 11.9,1,1, -0.288, 10507.472, 363.820, 52845.444 24/03/27,13:41:21,05,09,1, 11.9,1,1, -0.288, 10507.485, 363.847, 52845.423 24/03/27,13:41:21,06,09,1, 11.9,1,1, -0.288, 10507.466, 363.806, 52845.430 24/03/27,13:41:21,07,09,1, 11.9,1,1, -0.288, 10507.464, 363.807, 52845.457 24/03/27,13:41:21,08,09,1, 11.9,1,1, -0.288, 10507.456, 363.823, 52845.473 24/03/27,13:41:21,09,09,1, 11.9,1,1, -0.288, 10507.436, 363.853, 52845.471 24/03/27,13:41:21,10,09,1, 11.9,1,1, -0.288, 10507.463, 363.822, 52845.454 24/03/27,13:41:21,11,09,1, 11.9,1,1, -0.288, 10507.449, 363.845, 52845.544 24/03/27,13:41:21,12,09,1, 11.9,1,1, -0.288, 10507.433, 363.822, 52845.442 24/03/27,13:41:21,13,09,1, 11.9,1,1, -0.288, 10507.440, 363.821, 52845.430 24/03/27,13:41:21,14,09,1, 11.9,1,1, -0.288, 10507.414, 363.811, 52845.458 24/03/27,13:41:21,15,09,1, 11.9,1,1, -0.288, 10507.446, 363.834, 52845.535 24/03/27,13:41:21,16,09,1, 11.9,1,1, -0.288, 10507.421, 363.820, 52845.401 24/03/27,13:41:21,17,09,1, 11.9,1,1, -0.288, 10507.424, 363.835, 52845.528 24/03/27,13:41:21,18,09,1, 11.9,1,1, -0.288, 10507.417, 363.842, 52845.520 24/03/27,13:41:21,19,09,1, 11.9,1,1, -0.288, 10507.395, 363.837, 52845.530 24/03/27,13:41:22,00,08,1, 11.8,1,1, -0.288, 10507.392, 363.837, 52845.530 24/03/27,13:41:22,01,08,1, 11.8,1,1, -0.288, 10507.411, 363.833, 52845.461 24/03/27,13:41:22,02,08,1, 11.8,1,1, -0.288, 10507.382, 363.837, 52845.476 24/03/27,13:41:22,03,08,1, 11.8,1,1, -0.288, 10507.397, 363.840, 52845.464 24/03/27,13:41:22,04,08,1, 11.8,1,1, -0.288, 10507.415, 363.851, 52845.516 24/03/27,13:41:22,05,08,1, 11.8,1,1, -0.288, 10507.401, 363.829, 52845.527 24/03/27,13:41:22,06,08,1, 11.8,1,1, -0.288, 10507.401, 363.834, 52845.567 24/03/27,13:41:22,07,08,1, 11.8,1,1, -0.288, 10507.410, 363.822, 52845.475 24/03/27,13:41:22,08,08,1, 11.8,1,1, -0.288, 10507.391, 363.820, 52845.356 24/03/27,13:41:22,09,08,1, 11.8,1,1, -0.288, 10507.374, 363.844, 52845.506 24/03/27,13:41:22,10,08,1, 11.8,1,1, -0.288, 10507.369, 363.841, 52845.500 24/03/27,13:41:22,11,08,1, 11.8,1,1, -0.288, 10507.357, 363.819, 52845.498 24/03/27,13:41:22,12,08,1, 11.8,1,1, -0.288, 10507.377, 363.855, 52845.536 24/03/27,13:41:22,13,08,1, 11.8,1,1, -0.288, 10507.366, 363.848, 52845.560 24/03/27,13:41:22,14,08,1, 11.8,1,1, -0.288, 10507.385, 363.844, 52845.498 24/03/27,13:41:22,15,08,1, 11.8,1,1, -0.288, 10507.388, 363.843, 52845.485 24/03/27,13:41:22,16,08,1, 11.8,1,1, -0.288, 10507.355, 363.827, 52845.496 24/03/27,13:41:22,17,08,1, 11.8,1,1, -0.288, 10507.396, 363.847, 52845.539 24/03/27,13:41:22,18,08,1, 11.8,1,1, -0.288, 10507.378, 363.846, 52845.606 24/03/27,13:41:22,19,08,1, 11.8,1,1, -0.288, 10507.370, 363.848, 52845.550 24/03/27,13:41:23,00,09,1, 11.9,1,1, -0.282, 10507.367, 363.848, 52845.550 24/03/27,13:41:23,01,09,1, 11.9,1,1, -0.282, 10507.374, 363.827, 52845.593 24/03/27,13:41:23,02,09,1, 11.9,1,1, -0.282, 10507.357, 363.863, 52845.615 24/03/27,13:41:23,03,09,1, 11.9,1,1, -0.282, 10507.364, 363.824, 52845.655 24/03/27,13:41:23,04,09,1, 11.9,1,1, -0.282, 10507.386, 363.811, 52845.463 24/03/27,13:41:23,05,09,1, 11.9,1,1, -0.282, 10507.349, 363.818, 52845.568 24/03/27,13:41:23,06,09,1, 11.9,1,1, -0.282, 10507.364, 363.821, 52845.521 24/03/27,13:41:23,07,09,1, 11.9,1,1, -0.282, 10507.382, 363.791, 52845.540 24/03/27,13:41:23,08,09,1, 11.9,1,1, -0.282, 10507.359, 363.807, 52845.622 24/03/27,13:41:23,09,09,1, 11.9,1,1, -0.282, 10507.359, 363.815, 52845.549 24/03/27,13:41:23,10,09,1, 11.9,1,1, -0.282, 10507.371, 363.800, 52845.635 24/03/27,13:41:23,11,09,1, 11.9,1,1, -0.282, 10507.364, 363.784, 52845.602 24/03/27,13:41:23,12,09,1, 11.9,1,1, -0.282, 10507.393, 363.782, 52845.538 24/03/27,13:41:23,13,09,1, 11.9,1,1, -0.282, 10507.380, 363.795, 52845.538 24/03/27,13:41:23,14,09,1, 11.9,1,1, -0.282, 10507.371, 363.815, 52845.642 24/03/27,13:41:23,15,09,1, 11.9,1,1, -0.282, 10507.373, 363.808, 52845.559 24/03/27,13:41:23,16,09,1, 11.9,1,1, -0.282, 10507.398, 363.832, 52845.670 24/03/27,13:41:23,17,09,1, 11.9,1,1, -0.282, 10507.386, 363.802, 52845.589 24/03/27,13:41:23,18,09,1, 11.9,1,1, -0.282, 10507.403, 363.787, 52845.628 24/03/27,13:41:23,19,09,1, 11.9,1,1, -0.282, 10507.394, 363.792, 52845.652 24/03/27,13:41:24,00,09,1, 11.9,1,1, -0.287, 10507.392, 363.792, 52845.652 24/03/27,13:41:24,01,09,1, 11.9,1,1, -0.287, 10507.405, 363.796, 52845.599 24/03/27,13:41:24,02,09,1, 11.9,1,1, -0.287, 10507.401, 363.789, 52845.596 24/03/27,13:41:24,03,09,1, 11.9,1,1, -0.287, 10507.380, 363.791, 52845.784 24/03/27,13:41:24,04,09,1, 11.9,1,1, -0.287, 10507.396, 363.796, 52845.660 24/03/27,13:41:24,05,09,1, 11.9,1,1, -0.287, 10507.403, 363.781, 52845.612 24/03/27,13:41:24,06,09,1, 11.9,1,1, -0.287, 10507.412, 363.778, 52845.612 24/03/27,13:41:24,07,09,1, 11.9,1,1, -0.287, 10507.427, 363.759, 52845.591 24/03/27,13:41:24,08,09,1, 11.9,1,1, -0.287, 10507.407, 363.753, 52845.577 24/03/27,13:41:24,09,09,1, 11.9,1,1, -0.287, 10507.434, 363.754, 52845.631 24/03/27,13:41:24,10,09,1, 11.9,1,1, -0.287, 10507.433, 363.756, 52845.625 24/03/27,13:41:24,11,09,1, 11.9,1,1, -0.287, 10507.430, 363.779, 52845.637 24/03/27,13:41:24,12,09,1, 11.9,1,1, -0.287, 10507.480, 363.755, 52845.453 24/03/27,13:41:24,13,09,1, 11.9,1,1, -0.287, 10507.416, 363.742, 52845.639 24/03/27,13:41:24,14,09,1, 11.9,1,1, -0.287, 10507.468, 363.744, 52845.507 24/03/27,13:41:24,15,09,1, 11.9,1,1, -0.287, 10507.438, 363.752, 52845.651 24/03/27,13:41:24,16,09,1, 11.9,1,1, -0.287, 10507.446, 363.740, 52845.707 24/03/27,13:41:24,17,09,1, 11.9,1,1, -0.287, 10507.478, 363.734, 52845.682 24/03/27,13:41:24,18,09,1, 11.9,1,1, -0.287, 10507.485, 363.765, 52845.675 24/03/27,13:41:24,19,09,1, 11.9,1,1, -0.287, 10507.480, 363.720, 52845.635 24/03/27,13:41:25,00,09,1, 12.0,1,1, -0.289, 10507.475, 363.720, 52845.635 24/03/27,13:41:25,01,09,1, 12.0,1,1, -0.289, 10507.515, 363.703, 52845.378 24/03/27,13:41:25,02,09,1, 12.0,1,1, -0.289, 10507.471, 363.718, 52845.726 24/03/27,13:41:25,03,09,1, 12.0,1,1, -0.289, 10507.476, 363.732, 52845.663 24/03/27,13:41:25,04,09,1, 12.0,1,1, -0.289, 10507.480, 363.726, 52845.746 24/03/27,13:41:25,05,09,1, 12.0,1,1, -0.289, 10507.495, 363.712, 52845.639 24/03/27,13:41:25,06,09,1, 12.0,1,1, -0.289, 10507.503, 363.709, 52845.623 24/03/27,13:41:25,07,09,1, 12.0,1,1, -0.289, 10507.514, 363.695, 52845.655 24/03/27,13:41:25,08,09,1, 12.0,1,1, -0.289, 10507.520, 363.711, 52845.679 24/03/27,13:41:25,09,09,1, 12.0,1,1, -0.289, 10507.509, 363.693, 52845.706 24/03/27,13:41:25,10,09,1, 12.0,1,1, -0.289, 10507.518, 363.703, 52845.710 24/03/27,13:41:25,11,09,1, 12.0,1,1, -0.289, 10507.513, 363.684, 52845.644 24/03/27,13:41:25,12,09,1, 12.0,1,1, -0.289, 10507.534, 363.675, 52845.635 24/03/27,13:41:25,13,09,1, 12.0,1,1, -0.289, 10507.522, 363.658, 52845.670 24/03/27,13:41:25,14,09,1, 12.0,1,1, -0.289, 10507.550, 363.655, 52845.738 24/03/27,13:41:25,15,09,1, 12.0,1,1, -0.289, 10507.554, 363.653, 52845.670 24/03/27,13:41:25,16,09,1, 12.0,1,1, -0.289, 10507.540, 363.681, 52845.586 24/03/27,13:41:25,17,09,1, 12.0,1,1, -0.289, 10507.532, 363.657, 52845.701 24/03/27,13:41:25,18,09,1, 12.0,1,1, -0.289, 10507.548, 363.665, 52845.633 24/03/27,13:41:25,19,09,1, 12.0,1,1, -0.289, 10507.539, 363.640, 52845.679 24/03/27,13:41:26,00,09,1, 11.9,1,1, -0.286, 10507.534, 363.640, 52845.679 24/03/27,13:41:26,01,09,1, 11.9,1,1, -0.286, 10507.561, 363.643, 52845.695 24/03/27,13:41:26,02,09,1, 11.9,1,1, -0.286, 10507.571, 363.625, 52845.717 24/03/27,13:41:26,03,09,1, 11.9,1,1, -0.286, 10507.566, 363.611, 52845.562 24/03/27,13:41:26,04,09,1, 11.9,1,1, -0.286, 10507.587, 363.641, 52845.715 24/03/27,13:41:26,05,09,1, 11.9,1,1, -0.286, 10507.582, 363.643, 52845.639 24/03/27,13:41:26,06,09,1, 11.9,1,1, -0.286, 10507.580, 363.614, 52845.656 24/03/27,13:41:26,07,09,1, 11.9,1,1, -0.286, 10507.563, 363.597, 52845.725 24/03/27,13:41:26,08,09,1, 11.9,1,1, -0.286, 10507.589, 363.591, 52845.732 24/03/27,13:41:26,09,09,1, 11.9,1,1, -0.286, 10507.586, 363.596, 52845.712 24/03/27,13:41:26,10,09,1, 11.9,1,1, -0.286, 10507.586, 363.557, 52845.602 24/03/27,13:41:26,11,09,1, 11.9,1,1, -0.286, 10507.598, 363.567, 52845.676 24/03/27,13:41:26,12,09,1, 11.9,1,1, -0.286, 10507.594, 363.543, 52845.696 24/03/27,13:41:26,13,09,1, 11.9,1,1, -0.286, 10507.600, 363.574, 52845.664 24/03/27,13:41:26,14,09,1, 11.9,1,1, -0.286, 10507.615, 363.578, 52845.658 24/03/27,13:41:26,15,09,1, 11.9,1,1, -0.286, 10507.591, 363.550, 52845.700 24/03/27,13:41:26,16,09,1, 11.9,1,1, -0.286, 10507.606, 363.557, 52845.681 24/03/27,13:41:26,17,09,1, 11.9,1,1, -0.286, 10507.607, 363.545, 52845.652 24/03/27,13:41:26,18,09,1, 11.9,1,1, -0.286, 10507.622, 363.542, 52845.665 24/03/27,13:41:26,19,09,1, 11.9,1,1, -0.286, 10507.644, 363.528, 52845.658 24/03/27,13:41:27,00,09,1, 11.9,1,1, -0.289, 10507.642, 363.528, 52845.658 24/03/27,13:41:27,01,09,1, 11.9,1,1, -0.289, 10507.637, 363.528, 52845.677 24/03/27,13:41:27,02,09,1, 11.9,1,1, -0.289, 10507.659, 363.527, 52845.749 24/03/27,13:41:27,03,09,1, 11.9,1,1, -0.289, 10507.643, 363.499, 52845.709 24/03/27,13:41:27,04,09,1, 11.9,1,1, -0.289, 10507.698, 363.470, 52845.540 24/03/27,13:41:27,05,09,1, 11.9,1,1, -0.289, 10507.671, 363.483, 52845.640 24/03/27,13:41:27,06,09,1, 11.9,1,1, -0.289, 10507.665, 363.479, 52845.668 24/03/27,13:41:27,07,09,1, 11.9,1,1, -0.289, 10507.667, 363.480, 52845.645 24/03/27,13:41:27,08,09,1, 11.9,1,1, -0.289, 10507.676, 363.477, 52845.677 24/03/27,13:41:27,09,09,1, 11.9,1,1, -0.289, 10507.689, 363.476, 52845.669 24/03/27,13:41:27,10,09,1, 11.9,1,1, -0.289, 10507.724, 363.450, 52845.671 24/03/27,13:41:27,11,09,1, 11.9,1,1, -0.289, 10507.701, 363.458, 52845.667 24/03/27,13:41:27,12,09,1, 11.9,1,1, -0.289, 10507.714, 363.414, 52845.664 24/03/27,13:41:27,13,09,1, 11.9,1,1, -0.289, 10507.731, 363.422, 52845.722 24/03/27,13:41:27,14,09,1, 11.9,1,1, -0.289, 10507.736, 363.435, 52845.702 24/03/27,13:41:27,15,09,1, 11.9,1,1, -0.289, 10507.732, 363.416, 52845.667 24/03/27,13:41:27,16,09,1, 11.9,1,1, -0.289, 10507.736, 363.418, 52845.650 24/03/27,13:41:27,17,09,1, 11.9,1,1, -0.289, 10507.754, 363.419, 52845.668 24/03/27,13:41:27,18,09,1, 11.9,1,1, -0.289, 10507.762, 363.404, 52845.689 24/03/27,13:41:27,19,09,1, 11.9,1,1, -0.289, 10507.745, 363.406, 52845.712 24/03/27,13:41:28,00,08,1, 11.9,1,1, -0.286, 10507.742, 363.406, 52845.712 24/03/27,13:41:28,01,08,1, 11.9,1,1, -0.286, 10507.782, 363.383, 52845.694 24/03/27,13:41:28,02,08,1, 11.9,1,1, -0.286, 10507.774, 363.392, 52845.728 24/03/27,13:41:28,03,08,1, 11.9,1,1, -0.286, 10507.777, 363.388, 52845.699 24/03/27,13:41:28,04,08,1, 11.9,1,1, -0.286, 10507.806, 363.392, 52845.713 24/03/27,13:41:28,05,08,1, 11.9,1,1, -0.286, 10507.799, 363.386, 52845.737 24/03/27,13:41:28,06,08,1, 11.9,1,1, -0.286, 10507.785, 363.388, 52845.720 24/03/27,13:41:28,07,08,1, 11.9,1,1, -0.286, 10507.828, 363.377, 52845.665 24/03/27,13:41:28,08,08,1, 11.9,1,1, -0.286, 10507.804, 363.356, 52845.679 24/03/27,13:41:28,09,08,1, 11.9,1,1, -0.286, 10507.816, 363.352, 52845.663 24/03/27,13:41:28,10,08,1, 11.9,1,1, -0.286, 10507.819, 363.345, 52845.705 24/03/27,13:41:28,11,08,1, 11.9,1,1, -0.286, 10507.849, 363.327, 52845.710 24/03/27,13:41:28,12,08,1, 11.9,1,1, -0.286, 10507.840, 363.350, 52845.639 24/03/27,13:41:28,13,08,1, 11.9,1,1, -0.286, 10507.838, 363.349, 52845.669 24/03/27,13:41:28,14,08,1, 11.9,1,1, -0.286, 10507.866, 363.334, 52845.678 24/03/27,13:41:28,15,08,1, 11.9,1,1, -0.286, 10507.863, 363.335, 52845.680 24/03/27,13:41:28,16,08,1, 11.9,1,1, -0.286, 10507.847, 363.320, 52845.661 24/03/27,13:41:28,17,08,1, 11.9,1,1, -0.286, 10507.860, 363.320, 52845.657 24/03/27,13:41:28,18,08,1, 11.9,1,1, -0.286, 10507.885, 363.321, 52845.623 24/03/27,13:41:28,19,08,1, 11.9,1,1, -0.286, 10507.850, 363.293, 52845.564 24/03/27,13:41:29,00,09,1, 12.0,1,1, -0.290, 10507.842, 363.293, 52845.564 24/03/27,13:41:29,01,09,1, 12.0,1,1, -0.290, 10507.883, 363.318, 52845.678 24/03/27,13:41:29,02,09,1, 12.0,1,1, -0.290, 10507.894, 363.286, 52845.665 24/03/27,13:41:29,03,09,1, 12.0,1,1, -0.290, 10507.908, 363.322, 52845.727 24/03/27,13:41:29,04,09,1, 12.0,1,1, -0.290, 10507.905, 363.321, 52845.668 24/03/27,13:41:29,05,09,1, 12.0,1,1, -0.290, 10507.896, 363.282, 52845.693 24/03/27,13:41:29,06,09,1, 12.0,1,1, -0.290, 10507.903, 363.266, 52845.680 24/03/27,13:41:29,07,09,1, 12.0,1,1, -0.290, 10507.878, 363.274, 52845.665 24/03/27,13:41:29,08,09,1, 12.0,1,1, -0.290, 10507.885, 363.282, 52845.681 24/03/27,13:41:29,09,09,1, 12.0,1,1, -0.290, 10507.898, 363.284, 52845.695 24/03/27,13:41:29,10,09,1, 12.0,1,1, -0.290, 10507.903, 363.269, 52845.703 24/03/27,13:41:29,11,09,1, 12.0,1,1, -0.290, 10507.914, 363.274, 52845.688 24/03/27,13:41:29,12,09,1, 12.0,1,1, -0.290, 10507.908, 363.263, 52845.735 24/03/27,13:41:29,13,09,1, 12.0,1,1, -0.290, 10507.920, 363.235, 52845.690 24/03/27,13:41:29,14,09,1, 12.0,1,1, -0.290, 10507.923, 363.270, 52845.739 24/03/27,13:41:29,15,09,1, 12.0,1,1, -0.290, 10507.934, 363.235, 52845.679 24/03/27,13:41:29,16,09,1, 12.0,1,1, -0.290, 10507.933, 363.211, 52845.720 24/03/27,13:41:29,17,09,1, 12.0,1,1, -0.290, 10507.930, 363.212, 52845.713 24/03/27,13:41:29,18,09,1, 12.0,1,1, -0.290, 10507.958, 363.239, 52845.679 24/03/27,13:41:29,19,09,1, 12.0,1,1, -0.290, 10507.966, 363.226, 52845.816 24/03/27,13:41:30,00,09,1, 12.0,1,1, -0.286, 10507.959, 363.226, 52845.816 24/03/27,13:41:30,01,09,1, 12.0,1,1, -0.286, 10507.928, 363.213, 52845.680 24/03/27,13:41:30,02,09,1, 12.0,1,1, -0.286, 10507.947, 363.191, 52845.693 24/03/27,13:41:30,03,09,1, 12.0,1,1, -0.286, 10507.924, 363.216, 52845.700 24/03/27,13:41:30,04,09,1, 12.0,1,1, -0.286, 10507.973, 363.174, 52845.718 24/03/27,13:41:30,05,09,1, 12.0,1,1, -0.286, 10507.952, 363.180, 52845.634 24/03/27,13:41:30,06,09,1, 12.0,1,1, -0.286, 10507.935, 363.186, 52845.668 24/03/27,13:41:30,07,09,1, 12.0,1,1, -0.286, 10507.951, 363.185, 52845.749 24/03/27,13:41:30,08,09,1, 12.0,1,1, -0.286, 10507.965, 363.201, 52845.752 24/03/27,13:41:30,09,09,1, 12.0,1,1, -0.286, 10507.989, 363.166, 52845.659 24/03/27,13:41:30,10,09,1, 12.0,1,1, -0.286, 10507.997, 363.154, 52845.734 24/03/27,13:41:30,11,09,1, 12.0,1,1, -0.286, 10508.009, 363.139, 52845.725 24/03/27,13:41:30,12,09,1, 12.0,1,1, -0.286, 10507.976, 363.167, 52845.734 24/03/27,13:41:30,13,09,1, 12.0,1,1, -0.286, 10507.958, 363.156, 52845.722 24/03/27,13:41:30,14,09,1, 12.0,1,1, -0.286, 10507.998, 363.161, 52845.684 24/03/27,13:41:30,15,09,1, 12.0,1,1, -0.286, 10507.993, 363.162, 52845.723 24/03/27,13:41:30,16,09,1, 12.0,1,1, -0.286, 10507.998, 363.157, 52845.760 24/03/27,13:41:30,17,09,1, 12.0,1,1, -0.286, 10507.993, 363.145, 52845.763 24/03/27,13:41:30,18,09,1, 12.0,1,1, -0.286, 10508.002, 363.140, 52845.749 24/03/27,13:41:30,19,09,1, 12.0,1,1, -0.286, 10508.013, 363.157, 52845.767 24/03/27,13:41:31,00,08,1, 11.9,1,1, -0.283, 10508.009, 363.157, 52845.767 24/03/27,13:41:31,01,08,1, 11.9,1,1, -0.283, 10507.994, 363.139, 52845.772 24/03/27,13:41:31,02,08,1, 11.9,1,1, -0.283, 10508.029, 363.139, 52845.810 24/03/27,13:41:31,03,08,1, 11.9,1,1, -0.283, 10508.026, 363.117, 52845.763 24/03/27,13:41:31,04,08,1, 11.9,1,1, -0.283, 10508.030, 363.141, 52845.775 24/03/27,13:41:31,05,08,1, 11.9,1,1, -0.283, 10508.019, 363.104, 52845.742 24/03/27,13:41:31,06,08,1, 11.9,1,1, -0.283, 10508.020, 363.140, 52845.768 24/03/27,13:41:31,07,08,1, 11.9,1,1, -0.283, 10508.034, 363.129, 52845.782 24/03/27,13:41:31,08,08,1, 11.9,1,1, -0.283, 10508.036, 363.125, 52845.709 24/03/27,13:41:31,09,08,1, 11.9,1,1, -0.283, 10508.046, 363.125, 52845.816 24/03/27,13:41:31,10,08,1, 11.9,1,1, -0.283, 10508.025, 363.102, 52845.767 24/03/27,13:41:31,11,08,1, 11.9,1,1, -0.283, 10508.018, 363.123, 52845.719 24/03/27,13:41:31,12,08,1, 11.9,1,1, -0.283, 10508.026, 363.121, 52845.819 24/03/27,13:41:31,13,08,1, 11.9,1,1, -0.283, 10508.070, 363.128, 52845.778 24/03/27,13:41:31,14,08,1, 11.9,1,1, -0.283, 10508.064, 363.116, 52845.785 24/03/27,13:41:31,15,08,1, 11.9,1,1, -0.283, 10508.072, 363.153, 52845.802 24/03/27,13:41:31,16,08,1, 11.9,1,1, -0.283, 10508.077, 363.119, 52845.800 24/03/27,13:41:31,17,08,1, 11.9,1,1, -0.283, 10508.096, 363.133, 52845.686 24/03/27,13:41:31,18,08,1, 11.9,1,1, -0.283, 10508.079, 363.121, 52845.756 24/03/27,13:41:31,19,08,1, 11.9,1,1, -0.283, 10508.098, 363.124, 52845.795 24/03/27,13:41:32,00,08,1, 11.9,1,1, -0.282, 10508.093, 363.124, 52845.795 24/03/27,13:41:32,01,08,1, 11.9,1,1, -0.282, 10508.117, 363.121, 52845.676 24/03/27,13:41:32,02,08,1, 11.9,1,1, -0.282, 10508.108, 363.135, 52845.763 24/03/27,13:41:32,03,08,1, 11.9,1,1, -0.282, 10508.124, 363.118, 52845.766 24/03/27,13:41:32,04,08,1, 11.9,1,1, -0.282, 10508.135, 363.125, 52845.727 24/03/27,13:41:32,05,08,1, 11.9,1,1, -0.282, 10508.117, 363.098, 52845.701 24/03/27,13:41:32,06,08,1, 11.9,1,1, -0.282, 10508.130, 363.104, 52845.732 24/03/27,13:41:32,07,08,1, 11.9,1,1, -0.282, 10508.133, 363.115, 52845.792 24/03/27,13:41:32,08,08,1, 11.9,1,1, -0.282, 10508.149, 363.121, 52845.795 24/03/27,13:41:32,09,08,1, 11.9,1,1, -0.282, 10508.158, 363.121, 52845.789 24/03/27,13:41:32,10,08,1, 11.9,1,1, -0.282, 10508.176, 363.127, 52845.796 24/03/27,13:41:32,11,08,1, 11.9,1,1, -0.282, 10508.171, 363.131, 52845.749 24/03/27,13:41:32,12,08,1, 11.9,1,1, -0.282, 10508.190, 363.133, 52845.821 24/03/27,13:41:32,13,08,1, 11.9,1,1, -0.282, 10508.176, 363.128, 52845.783 24/03/27,13:41:32,14,08,1, 11.9,1,1, -0.282, 10508.187, 363.110, 52845.707 24/03/27,13:41:32,15,08,1, 11.9,1,1, -0.282, 10508.165, 363.117, 52845.852 24/03/27,13:41:32,16,08,1, 11.9,1,1, -0.282, 10508.171, 363.117, 52845.779 24/03/27,13:41:32,17,08,1, 11.9,1,1, -0.282, 10508.194, 363.128, 52845.747 24/03/27,13:41:32,18,08,1, 11.9,1,1, -0.282, 10508.213, 363.135, 52845.865 24/03/27,13:41:32,19,08,1, 11.9,1,1, -0.282, 10508.184, 363.141, 52845.827 24/03/27,13:41:33,00,08,1, 11.9,1,1, -0.284, 10508.176, 363.141, 52845.827 24/03/27,13:41:33,01,08,1, 11.9,1,1, -0.284, 10508.225, 363.144, 52845.724 24/03/27,13:41:33,02,08,1, 11.9,1,1, -0.284, 10508.222, 363.129, 52845.784 24/03/27,13:41:33,03,08,1, 11.9,1,1, -0.284, 10508.229, 363.145, 52845.767 24/03/27,13:41:33,04,08,1, 11.9,1,1, -0.284, 10508.221, 363.161, 52845.769 24/03/27,13:41:33,05,08,1, 11.9,1,1, -0.284, 10508.239, 363.127, 52845.813 24/03/27,13:41:33,06,08,1, 11.9,1,1, -0.284, 10508.239, 363.140, 52845.815 24/03/27,13:41:33,07,08,1, 11.9,1,1, -0.284, 10508.246, 363.147, 52845.832 24/03/27,13:41:33,08,08,1, 11.9,1,1, -0.284, 10508.208, 363.160, 52845.802 24/03/27,13:41:33,09,08,1, 11.9,1,1, -0.284, 10508.259, 363.153, 52845.826 24/03/27,13:41:33,10,08,1, 11.9,1,1, -0.284, 10508.222, 363.161, 52845.811 24/03/27,13:41:33,11,08,1, 11.9,1,1, -0.284, 10508.228, 363.162, 52845.817 24/03/27,13:41:33,12,08,1, 11.9,1,1, -0.284, 10508.253, 363.155, 52845.788 24/03/27,13:41:33,13,08,1, 11.9,1,1, -0.284, 10508.236, 363.149, 52845.801 24/03/27,13:41:33,14,08,1, 11.9,1,1, -0.284, 10508.252, 363.180, 52845.827 24/03/27,13:41:33,15,08,1, 11.9,1,1, -0.284, 10508.263, 363.168, 52845.751 24/03/27,13:41:33,16,08,1, 11.9,1,1, -0.284, 10508.294, 363.209, 52845.816 24/03/27,13:41:33,17,08,1, 11.9,1,1, -0.284, 10508.262, 363.204, 52845.850 24/03/27,13:41:33,18,08,1, 11.9,1,1, -0.284, 10508.299, 363.206, 52845.849 24/03/27,13:41:33,19,08,1, 11.9,1,1, -0.284, 10508.272, 363.188, 52845.808 24/03/27,13:41:34,00,09,1, 11.9,1,1, -0.287, 10508.268, 363.188, 52845.808 24/03/27,13:41:34,01,09,1, 11.9,1,1, -0.287, 10508.310, 363.189, 52845.802 24/03/27,13:41:34,02,09,1, 11.9,1,1, -0.287, 10508.327, 363.234, 52845.887 24/03/27,13:41:34,03,09,1, 11.9,1,1, -0.287, 10508.300, 363.212, 52845.862 24/03/27,13:41:34,04,09,1, 11.9,1,1, -0.287, 10508.300, 363.225, 52845.815 24/03/27,13:41:34,05,09,1, 11.9,1,1, -0.287, 10508.319, 363.237, 52845.897 24/03/27,13:41:34,06,09,1, 11.9,1,1, -0.287, 10508.313, 363.223, 52845.805 24/03/27,13:41:34,07,09,1, 11.9,1,1, -0.287, 10508.338, 363.260, 52845.908 24/03/27,13:41:34,08,09,1, 11.9,1,1, -0.287, 10508.333, 363.237, 52845.901 24/03/27,13:41:34,09,09,1, 11.9,1,1, -0.287, 10508.314, 363.264, 52845.927 24/03/27,13:41:34,10,09,1, 11.9,1,1, -0.287, 10508.336, 363.271, 52845.863 24/03/27,13:41:34,11,09,1, 11.9,1,1, -0.287, 10508.337, 363.265, 52845.890 24/03/27,13:41:34,12,09,1, 11.9,1,1, -0.287, 10508.334, 363.264, 52845.853 24/03/27,13:41:34,13,09,1, 11.9,1,1, -0.287, 10508.359, 363.287, 52845.909 24/03/27,13:41:34,14,09,1, 11.9,1,1, -0.287, 10508.363, 363.271, 52845.887 24/03/27,13:41:34,15,09,1, 11.9,1,1, -0.287, 10508.360, 363.295, 52845.849 24/03/27,13:41:34,16,09,1, 11.9,1,1, -0.287, 10508.356, 363.281, 52845.862 24/03/27,13:41:34,17,09,1, 11.9,1,1, -0.287, 10508.374, 363.277, 52845.863 24/03/27,13:41:34,18,09,1, 11.9,1,1, -0.287, 10508.374, 363.291, 52845.878 24/03/27,13:41:34,19,09,1, 11.9,1,1, -0.287, 10508.353, 363.284, 52845.844 24/03/27,13:41:35,00,09,1, 11.9,1,1, -0.283, 10508.351, 363.284, 52845.844 24/03/27,13:41:35,01,09,1, 11.9,1,1, -0.283, 10508.353, 363.324, 52845.895 24/03/27,13:41:35,02,09,1, 11.9,1,1, -0.283, 10508.387, 363.313, 52845.876 24/03/27,13:41:35,03,09,1, 11.9,1,1, -0.283, 10508.375, 363.350, 52845.900 24/03/27,13:41:35,04,09,1, 11.9,1,1, -0.283, 10508.389, 363.351, 52845.841 24/03/27,13:41:35,05,09,1, 11.9,1,1, -0.283, 10508.397, 363.318, 52845.886 24/03/27,13:41:35,06,09,1, 11.9,1,1, -0.283, 10508.422, 363.339, 52845.918 24/03/27,13:41:35,07,09,1, 11.9,1,1, -0.283, 10508.404, 363.365, 52845.931 24/03/27,13:41:35,08,09,1, 11.9,1,1, -0.283, 10508.417, 363.326, 52845.804 24/03/27,13:41:35,09,09,1, 11.9,1,1, -0.283, 10508.421, 363.330, 52845.904 24/03/27,13:41:35,10,09,1, 11.9,1,1, -0.283, 10508.422, 363.345, 52845.921 24/03/27,13:41:35,11,09,1, 11.9,1,1, -0.283, 10508.428, 363.388, 52845.894 24/03/27,13:41:35,12,09,1, 11.9,1,1, -0.283, 10508.443, 363.392, 52845.968 24/03/27,13:41:35,13,09,1, 11.9,1,1, -0.283, 10508.437, 363.370, 52845.963 24/03/27,13:41:35,14,09,1, 11.9,1,1, -0.283, 10508.444, 363.384, 52845.855 24/03/27,13:41:35,15,09,1, 11.9,1,1, -0.283, 10508.466, 363.377, 52845.977 24/03/27,13:41:35,16,09,1, 11.9,1,1, -0.283, 10508.468, 363.409, 52845.905 24/03/27,13:41:35,17,09,1, 11.9,1,1, -0.283, 10508.476, 363.412, 52845.916 24/03/27,13:41:35,18,09,1, 11.9,1,1, -0.283, 10508.472, 363.428, 52845.996 24/03/27,13:41:35,19,09,1, 11.9,1,1, -0.283, 10508.449, 363.442, 52845.995 24/03/27,13:41:36,00,09,1, 11.9,1,1, -0.285, 10508.443, 363.442, 52845.995 24/03/27,13:41:36,01,09,1, 11.9,1,1, -0.285, 10508.500, 363.442, 52845.949 24/03/27,13:41:36,02,09,1, 11.9,1,1, -0.285, 10508.492, 363.449, 52845.904 24/03/27,13:41:36,03,09,1, 11.9,1,1, -0.285, 10508.478, 363.473, 52845.933 24/03/27,13:41:36,04,09,1, 11.9,1,1, -0.285, 10508.489, 363.452, 52845.905 24/03/27,13:41:36,05,09,1, 11.9,1,1, -0.285, 10508.488, 363.501, 52845.939 24/03/27,13:41:36,06,09,1, 11.9,1,1, -0.285, 10508.518, 363.494, 52845.980 24/03/27,13:41:36,07,09,1, 11.9,1,1, -0.285, 10508.507, 363.519, 52846.005 24/03/27,13:41:36,08,09,1, 11.9,1,1, -0.285, 10508.528, 363.518, 52845.983 24/03/27,13:41:36,09,09,1, 11.9,1,1, -0.285, 10508.511, 363.533, 52846.086 24/03/27,13:41:36,10,09,1, 11.9,1,1, -0.285, 10508.491, 363.531, 52845.997 24/03/27,13:41:36,11,09,1, 11.9,1,1, -0.285, 10508.549, 363.553, 52846.076 24/03/27,13:41:36,12,09,1, 11.9,1,1, -0.285, 10508.531, 363.543, 52845.999 24/03/27,13:41:36,13,09,1, 11.9,1,1, -0.285, 10508.541, 363.551, 52846.012 24/03/27,13:41:36,14,09,1, 11.9,1,1, -0.285, 10508.563, 363.556, 52846.009 24/03/27,13:41:36,15,09,1, 11.9,1,1, -0.285, 10508.556, 363.556, 52845.971 24/03/27,13:41:36,16,09,1, 11.9,1,1, -0.285, 10508.563, 363.599, 52845.985 24/03/27,13:41:36,17,09,1, 11.9,1,1, -0.285, 10508.557, 363.600, 52846.033 24/03/27,13:41:36,18,09,1, 11.9,1,1, -0.285, 10508.566, 363.617, 52846.021 24/03/27,13:41:36,19,09,1, 11.9,1,1, -0.285, 10508.569, 363.629, 52846.024 24/03/27,13:41:37,00,09,1, 11.9,1,1, -0.287, 10508.568, 363.629, 52846.024 24/03/27,13:41:37,01,09,1, 11.9,1,1, -0.287, 10508.576, 363.636, 52846.038 24/03/27,13:41:37,02,09,1, 11.9,1,1, -0.287, 10508.574, 363.633, 52846.009 24/03/27,13:41:37,03,09,1, 11.9,1,1, -0.287, 10508.594, 363.643, 52845.974 24/03/27,13:41:37,04,09,1, 11.9,1,1, -0.287, 10508.566, 363.671, 52845.999 24/03/27,13:41:37,05,09,1, 11.9,1,1, -0.287, 10508.609, 363.653, 52846.027 24/03/27,13:41:37,06,09,1, 11.9,1,1, -0.287, 10508.598, 363.671, 52845.996 24/03/27,13:41:37,07,09,1, 11.9,1,1, -0.287, 10508.603, 363.716, 52846.034 24/03/27,13:41:37,08,09,1, 11.9,1,1, -0.287, 10508.590, 363.699, 52846.046 24/03/27,13:41:37,09,09,1, 11.9,1,1, -0.287, 10508.600, 363.701, 52846.041 24/03/27,13:41:37,10,09,1, 11.9,1,1, -0.287, 10508.631, 363.746, 52846.036 24/03/27,13:41:37,11,09,1, 11.9,1,1, -0.287, 10508.617, 363.726, 52846.076 24/03/27,13:41:37,12,09,1, 11.9,1,1, -0.287, 10508.636, 363.742, 52846.014 24/03/27,13:41:37,13,09,1, 11.9,1,1, -0.287, 10508.620, 363.735, 52846.032 24/03/27,13:41:37,14,09,1, 11.9,1,1, -0.287, 10508.645, 363.757, 52846.057 24/03/27,13:41:37,15,09,1, 11.9,1,1, -0.287, 10508.642, 363.779, 52846.095 24/03/27,13:41:37,16,09,1, 11.9,1,1, -0.287, 10508.655, 363.788, 52845.997 24/03/27,13:41:37,17,09,1, 11.9,1,1, -0.287, 10508.647, 363.798, 52846.057 24/03/27,13:41:37,18,09,1, 11.9,1,1, -0.287, 10508.666, 363.775, 52846.016 24/03/27,13:41:37,19,09,1, 11.9,1,1, -0.287, 10508.649, 363.807, 52845.985 24/03/27,13:41:38,00,09,1, 11.9,1,1, -0.284, 10508.643, 363.807, 52845.985 24/03/27,13:41:38,01,09,1, 11.9,1,1, -0.284, 10508.681, 363.834, 52846.050 24/03/27,13:41:38,02,09,1, 11.9,1,1, -0.284, 10508.687, 363.835, 52846.015 24/03/27,13:41:38,03,09,1, 11.9,1,1, -0.284, 10508.671, 363.864, 52846.043 24/03/27,13:41:38,04,09,1, 11.9,1,1, -0.284, 10508.668, 363.889, 52846.071 24/03/27,13:41:38,05,09,1, 11.9,1,1, -0.284, 10508.709, 363.869, 52845.993 24/03/27,13:41:38,06,09,1, 11.9,1,1, -0.284, 10508.662, 363.896, 52846.077 24/03/27,13:41:38,07,09,1, 11.9,1,1, -0.284, 10508.686, 363.900, 52846.061 24/03/27,13:41:38,08,09,1, 11.9,1,1, -0.284, 10508.692, 363.915, 52846.046 24/03/27,13:41:38,09,09,1, 11.9,1,1, -0.284, 10508.703, 363.927, 52846.061 24/03/27,13:41:38,10,09,1, 11.9,1,1, -0.284, 10508.726, 363.929, 52846.056 24/03/27,13:41:38,11,09,1, 11.9,1,1, -0.284, 10508.716, 363.956, 52846.080 24/03/27,13:41:38,12,09,1, 11.9,1,1, -0.284, 10508.711, 363.964, 52846.057 24/03/27,13:41:38,13,09,1, 11.9,1,1, -0.284, 10508.708, 363.966, 52846.015 24/03/27,13:41:38,14,09,1, 11.9,1,1, -0.284, 10508.735, 363.958, 52845.935 24/03/27,13:41:38,15,09,1, 11.9,1,1, -0.284, 10508.716, 363.978, 52846.052 24/03/27,13:41:38,16,09,1, 11.9,1,1, -0.284, 10508.753, 363.988, 52845.986 24/03/27,13:41:38,17,09,1, 11.9,1,1, -0.284, 10508.756, 364.006, 52846.055 24/03/27,13:41:38,18,09,1, 11.9,1,1, -0.284, 10508.754, 364.006, 52846.085 24/03/27,13:41:38,19,09,1, 11.9,1,1, -0.284, 10508.751, 364.037, 52846.056 24/03/27,13:41:39,00,09,1, 11.9,1,1, -0.283, 10508.744, 364.037, 52846.056 24/03/27,13:41:39,01,09,1, 11.9,1,1, -0.283, 10508.810, 364.041, 52845.905 24/03/27,13:41:39,02,09,1, 11.9,1,1, -0.283, 10508.755, 364.113, 52846.179 24/03/27,13:41:39,03,09,1, 11.9,1,1, -0.283, 10508.780, 364.077, 52846.084 24/03/27,13:41:39,04,09,1, 11.9,1,1, -0.283, 10508.788, 364.098, 52846.110 24/03/27,13:41:39,05,09,1, 11.9,1,1, -0.283, 10508.802, 364.102, 52846.077 24/03/27,13:41:39,06,09,1, 11.9,1,1, -0.283, 10508.809, 364.109, 52846.092 24/03/27,13:41:39,07,09,1, 11.9,1,1, -0.283, 10508.819, 364.119, 52846.034 24/03/27,13:41:39,08,09,1, 11.9,1,1, -0.283, 10508.813, 364.147, 52846.093 24/03/27,13:41:39,09,09,1, 11.9,1,1, -0.283, 10508.830, 364.162, 52846.019 24/03/27,13:41:39,10,09,1, 11.9,1,1, -0.283, 10508.855, 364.169, 52846.130 24/03/27,13:41:39,11,09,1, 11.9,1,1, -0.283, 10508.858, 364.195, 52846.061 24/03/27,13:41:39,12,09,1, 11.9,1,1, -0.283, 10508.869, 364.198, 52846.066 24/03/27,13:41:39,13,09,1, 11.9,1,1, -0.283, 10508.853, 364.187, 52846.092 24/03/27,13:41:39,14,09,1, 11.9,1,1, -0.283, 10508.870, 364.210, 52846.139 24/03/27,13:41:39,15,09,1, 11.9,1,1, -0.283, 10508.887, 364.217, 52846.012 24/03/27,13:41:39,16,09,1, 11.9,1,1, -0.283, 10508.895, 364.249, 52846.087 24/03/27,13:41:39,17,09,1, 11.9,1,1, -0.283, 10508.882, 364.258, 52846.084 24/03/27,13:41:39,18,09,1, 11.9,1,1, -0.283, 10508.887, 364.281, 52846.162 24/03/27,13:41:39,19,09,1, 11.9,1,1, -0.283, 10508.921, 364.287, 52846.097 24/03/27,13:41:40,00,09,1, 11.9,1,1, -0.282, 10508.919, 364.287, 52846.097 24/03/27,13:41:40,01,09,1, 11.9,1,1, -0.282, 10508.920, 364.308, 52846.177 24/03/27,13:41:40,02,09,1, 11.9,1,1, -0.282, 10508.931, 364.316, 52846.126 24/03/27,13:41:40,03,09,1, 11.9,1,1, -0.282, 10508.931, 364.318, 52846.087 24/03/27,13:41:40,04,09,1, 11.9,1,1, -0.282, 10508.955, 364.337, 52846.148 24/03/27,13:41:40,05,09,1, 11.9,1,1, -0.282, 10508.946, 364.361, 52846.148 24/03/27,13:41:40,06,09,1, 11.9,1,1, -0.282, 10508.931, 364.354, 52846.123 24/03/27,13:41:40,07,09,1, 11.9,1,1, -0.282, 10508.965, 364.396, 52846.178 24/03/27,13:41:40,08,09,1, 11.9,1,1, -0.282, 10508.980, 364.392, 52846.157 24/03/27,13:41:40,09,09,1, 11.9,1,1, -0.282, 10508.991, 364.405, 52846.134 24/03/27,13:41:40,10,09,1, 11.9,1,1, -0.282, 10508.977, 364.411, 52846.093 24/03/27,13:41:40,11,09,1, 11.9,1,1, -0.282, 10509.018, 364.419, 52846.144 24/03/27,13:41:40,12,09,1, 11.9,1,1, -0.282, 10509.002, 364.444, 52846.207 24/03/27,13:41:40,13,09,1, 11.9,1,1, -0.282, 10509.025, 364.465, 52846.172 24/03/27,13:41:40,14,09,1, 11.9,1,1, -0.282, 10509.013, 364.481, 52846.180 24/03/27,13:41:40,15,09,1, 11.9,1,1, -0.282, 10509.025, 364.490, 52846.138 24/03/27,13:41:40,16,09,1, 11.9,1,1, -0.282, 10509.041, 364.528, 52846.170 24/03/27,13:41:40,17,09,1, 11.9,1,1, -0.282, 10509.050, 364.530, 52846.191 24/03/27,13:41:40,18,09,1, 11.9,1,1, -0.282, 10509.040, 364.535, 52846.143 24/03/27,13:41:40,19,09,1, 11.9,1,1, -0.282, 10509.078, 364.553, 52846.176 24/03/27,13:41:41,00,08,1, 11.9,1,1, -0.285, 10509.077, 364.553, 52846.176 24/03/27,13:41:41,01,08,1, 11.9,1,1, -0.285, 10509.089, 364.552, 52846.122 24/03/27,13:41:41,02,08,1, 11.9,1,1, -0.285, 10509.069, 364.584, 52846.212 24/03/27,13:41:41,03,08,1, 11.9,1,1, -0.285, 10509.078, 364.608, 52846.209 24/03/27,13:41:41,04,08,1, 11.9,1,1, -0.285, 10509.108, 364.613, 52846.197 24/03/27,13:41:41,05,08,1, 11.9,1,1, -0.285, 10509.102, 364.632, 52846.240 24/03/27,13:41:41,06,08,1, 11.9,1,1, -0.285, 10509.111, 364.670, 52846.222 24/03/27,13:41:41,07,08,1, 11.9,1,1, -0.285, 10509.122, 364.669, 52846.236 24/03/27,13:41:41,08,08,1, 11.9,1,1, -0.285, 10509.146, 364.665, 52846.141 24/03/27,13:41:41,09,08,1, 11.9,1,1, -0.285, 10509.162, 364.681, 52846.193 24/03/27,13:41:41,10,08,1, 11.9,1,1, -0.285, 10509.167, 364.699, 52846.168 24/03/27,13:41:41,11,08,1, 11.9,1,1, -0.285, 10509.180, 364.720, 52846.187 24/03/27,13:41:41,12,08,1, 11.9,1,1, -0.285, 10509.160, 364.725, 52846.235 24/03/27,13:41:41,13,08,1, 11.9,1,1, -0.285, 10509.203, 364.735, 52846.154 24/03/27,13:41:41,14,08,1, 11.9,1,1, -0.285, 10509.201, 364.759, 52846.164 24/03/27,13:41:41,15,08,1, 11.9,1,1, -0.285, 10509.222, 364.735, 52846.217 24/03/27,13:41:41,16,08,1, 11.9,1,1, -0.285, 10509.218, 364.782, 52846.168 24/03/27,13:41:41,17,08,1, 11.9,1,1, -0.285, 10509.215, 364.784, 52846.149 24/03/27,13:41:41,18,08,1, 11.9,1,1, -0.285, 10509.266, 364.797, 52846.211 24/03/27,13:41:41,19,08,1, 11.9,1,1, -0.285, 10509.243, 364.808, 52846.203 24/03/27,13:41:42,00,08,1, 11.9,1,1, -0.283, 10509.236, 364.808, 52846.203 24/03/27,13:41:42,01,08,1, 11.9,1,1, -0.283, 10509.252, 364.831, 52846.224 24/03/27,13:41:42,02,08,1, 11.9,1,1, -0.283, 10509.249, 364.862, 52846.254 24/03/27,13:41:42,03,08,1, 11.9,1,1, -0.283, 10509.254, 364.874, 52846.218 24/03/27,13:41:42,04,08,1, 11.9,1,1, -0.283, 10509.289, 364.877, 52846.252 24/03/27,13:41:42,05,08,1, 11.9,1,1, -0.283, 10509.296, 364.900, 52846.221 24/03/27,13:41:42,06,08,1, 11.9,1,1, -0.283, 10509.311, 364.913, 52846.219 24/03/27,13:41:42,07,08,1, 11.9,1,1, -0.283, 10509.297, 364.917, 52846.185 24/03/27,13:41:42,08,08,1, 11.9,1,1, -0.283, 10509.307, 364.915, 52846.175 24/03/27,13:41:42,09,08,1, 11.9,1,1, -0.283, 10509.309, 364.943, 52846.202 24/03/27,13:41:42,10,08,1, 11.9,1,1, -0.283, 10509.329, 364.949, 52846.217 24/03/27,13:41:42,11,08,1, 11.9,1,1, -0.283, 10509.348, 364.938, 52846.200 24/03/27,13:41:42,12,08,1, 11.9,1,1, -0.283, 10509.333, 364.989, 52846.185 24/03/27,13:41:42,13,08,1, 11.9,1,1, -0.283, 10509.352, 365.001, 52846.174 24/03/27,13:41:42,14,08,1, 11.9,1,1, -0.283, 10509.369, 364.997, 52846.147 24/03/27,13:41:42,15,08,1, 11.9,1,1, -0.283, 10509.370, 365.016, 52846.310 24/03/27,13:41:42,16,08,1, 11.9,1,1, -0.283, 10509.386, 365.012, 52846.198 24/03/27,13:41:42,17,08,1, 11.9,1,1, -0.283, 10509.381, 365.033, 52846.177 24/03/27,13:41:42,18,08,1, 11.9,1,1, -0.283, 10509.417, 365.031, 52846.205 24/03/27,13:41:42,19,08,1, 11.9,1,1, -0.283, 10509.403, 365.061, 52846.186 24/03/27,13:41:43,00,08,1, 11.9,1,1, -0.284, 10509.403, 365.061, 52846.186 24/03/27,13:41:43,01,08,1, 11.9,1,1, -0.284, 10509.428, 365.104, 52846.268 24/03/27,13:41:43,02,08,1, 11.9,1,1, -0.284, 10509.445, 365.103, 52846.205 24/03/27,13:41:43,03,08,1, 11.9,1,1, -0.284, 10509.463, 365.110, 52846.290 24/03/27,13:41:43,04,08,1, 11.9,1,1, -0.284, 10509.431, 365.143, 52846.233 24/03/27,13:41:43,05,08,1, 11.9,1,1, -0.284, 10509.464, 365.146, 52846.214 24/03/27,13:41:43,06,08,1, 11.9,1,1, -0.284, 10509.472, 365.140, 52846.181 24/03/27,13:41:43,07,08,1, 11.9,1,1, -0.284, 10509.483, 365.154, 52846.256 24/03/27,13:41:43,08,08,1, 11.9,1,1, -0.284, 10509.493, 365.166, 52846.215 24/03/27,13:41:43,09,08,1, 11.9,1,1, -0.284, 10509.479, 365.200, 52846.260 24/03/27,13:41:43,10,08,1, 11.9,1,1, -0.284, 10509.485, 365.211, 52846.288 24/03/27,13:41:43,11,08,1, 11.9,1,1, -0.284, 10509.494, 365.230, 52846.313 24/03/27,13:41:43,12,08,1, 11.9,1,1, -0.284, 10509.506, 365.240, 52846.231 24/03/27,13:41:43,13,08,1, 11.9,1,1, -0.284, 10509.489, 365.275, 52846.233 24/03/27,13:41:43,14,08,1, 11.9,1,1, -0.284, 10509.520, 365.273, 52846.251 24/03/27,13:41:43,15,08,1, 11.9,1,1, -0.284, 10509.536, 365.285, 52846.185 24/03/27,13:41:43,16,08,1, 11.9,1,1, -0.284, 10509.535, 365.277, 52846.327 24/03/27,13:41:43,17,08,1, 11.9,1,1, -0.284, 10509.533, 365.315, 52846.291 24/03/27,13:41:43,18,08,1, 11.9,1,1, -0.284, 10509.545, 365.306, 52846.339 24/03/27,13:41:43,19,08,1, 11.9,1,1, -0.284, 10509.548, 365.333, 52846.282 24/03/27,13:41:44,00,09,1, 11.9,1,1, -0.283, 10509.545, 365.333, 52846.282 24/03/27,13:41:44,01,09,1, 11.9,1,1, -0.283, 10509.561, 365.348, 52846.262 24/03/27,13:41:44,02,09,1, 11.9,1,1, -0.283, 10509.577, 365.365, 52846.253 24/03/27,13:41:44,03,09,1, 11.9,1,1, -0.283, 10509.551, 365.370, 52846.274 24/03/27,13:41:44,04,09,1, 11.9,1,1, -0.283, 10509.571, 365.395, 52846.296 24/03/27,13:41:44,05,09,1, 11.9,1,1, -0.283, 10509.581, 365.401, 52846.228 24/03/27,13:41:44,06,09,1, 11.9,1,1, -0.283, 10509.591, 365.401, 52846.228 24/03/27,13:41:44,07,09,1, 11.9,1,1, -0.283, 10509.586, 365.411, 52846.257 24/03/27,13:41:44,08,09,1, 11.9,1,1, -0.283, 10509.614, 365.408, 52846.226 24/03/27,13:41:44,09,09,1, 11.9,1,1, -0.283, 10509.597, 365.427, 52846.244 24/03/27,13:41:44,10,09,1, 11.9,1,1, -0.283, 10509.637, 365.440, 52846.237 24/03/27,13:41:44,11,09,1, 11.9,1,1, -0.283, 10509.640, 365.463, 52846.222 24/03/27,13:41:44,12,09,1, 11.9,1,1, -0.283, 10509.641, 365.458, 52846.231 24/03/27,13:41:44,13,09,1, 11.9,1,1, -0.283, 10509.645, 365.492, 52846.318 24/03/27,13:41:44,14,09,1, 11.9,1,1, -0.283, 10509.618, 365.476, 52846.189 24/03/27,13:41:44,15,09,1, 11.9,1,1, -0.283, 10509.635, 365.486, 52846.283 24/03/27,13:41:44,16,09,1, 11.9,1,1, -0.283, 10509.620, 365.524, 52846.324 24/03/27,13:41:44,17,09,1, 11.9,1,1, -0.283, 10509.684, 365.528, 52846.249 24/03/27,13:41:44,18,09,1, 11.9,1,1, -0.283, 10509.651, 365.532, 52846.237 24/03/27,13:41:44,19,09,1, 11.9,1,1, -0.283, 10509.666, 365.548, 52846.333 24/03/27,13:41:45,00,08,1, 11.9,1,1, -0.285, 10509.661, 365.548, 52846.333 24/03/27,13:41:45,01,08,1, 11.9,1,1, -0.285, 10509.655, 365.546, 52846.174 24/03/27,13:41:45,02,08,1, 11.9,1,1, -0.285, 10509.692, 365.583, 52846.282 24/03/27,13:41:45,03,08,1, 11.9,1,1, -0.285, 10509.703, 365.594, 52846.275 24/03/27,13:41:45,04,08,1, 11.9,1,1, -0.285, 10509.677, 365.591, 52846.183 24/03/27,13:41:45,05,08,1, 11.9,1,1, -0.285, 10509.688, 365.593, 52846.298 24/03/27,13:41:45,06,08,1, 11.9,1,1, -0.285, 10509.708, 365.615, 52846.267 24/03/27,13:41:45,07,08,1, 11.9,1,1, -0.285, 10509.713, 365.642, 52846.299 24/03/27,13:41:45,08,08,1, 11.9,1,1, -0.285, 10509.720, 365.671, 52846.296 24/03/27,13:41:45,09,08,1, 11.9,1,1, -0.285, 10509.715, 365.640, 52846.217 24/03/27,13:41:45,10,08,1, 11.9,1,1, -0.285, 10509.722, 365.622, 52846.204 24/03/27,13:41:45,11,08,1, 11.9,1,1, -0.285, 10509.726, 365.668, 52846.260 24/03/27,13:41:45,12,08,1, 11.9,1,1, -0.285, 10509.723, 365.653, 52846.258 24/03/27,13:41:45,13,08,1, 11.9,1,1, -0.285, 10509.713, 365.669, 52846.206 24/03/27,13:41:45,14,08,1, 11.9,1,1, -0.285, 10509.738, 365.701, 52846.304 24/03/27,13:41:45,15,08,1, 11.9,1,1, -0.285, 10509.739, 365.705, 52846.227 24/03/27,13:41:45,16,08,1, 11.9,1,1, -0.285, 10509.765, 365.741, 52846.332 24/03/27,13:41:45,17,08,1, 11.9,1,1, -0.285, 10509.759, 365.743, 52846.208 24/03/27,13:41:45,18,08,1, 11.9,1,1, -0.285, 10509.792, 365.739, 52846.320 24/03/27,13:41:45,19,08,1, 11.9,1,1, -0.285, 10509.775, 365.749, 52846.243 24/03/27,13:41:46,00,08,1, 12.0,1,1, -0.282, 10509.770, 365.749, 52846.243 24/03/27,13:41:46,01,08,1, 12.0,1,1, -0.282, 10509.761, 365.770, 52846.254 24/03/27,13:41:46,02,08,1, 12.0,1,1, -0.282, 10509.764, 365.746, 52846.222 24/03/27,13:41:46,03,08,1, 12.0,1,1, -0.282, 10509.761, 365.783, 52846.253 24/03/27,13:41:46,04,08,1, 12.0,1,1, -0.282, 10509.783, 365.777, 52846.238 24/03/27,13:41:46,05,08,1, 12.0,1,1, -0.282, 10509.773, 365.802, 52846.176 24/03/27,13:41:46,06,08,1, 12.0,1,1, -0.282, 10509.791, 365.836, 52846.298 24/03/27,13:41:46,07,08,1, 12.0,1,1, -0.282, 10509.792, 365.815, 52846.204 24/03/27,13:41:46,08,08,1, 12.0,1,1, -0.282, 10509.798, 365.831, 52846.270 24/03/27,13:41:46,09,08,1, 12.0,1,1, -0.282, 10509.797, 365.841, 52846.272 24/03/27,13:41:46,10,08,1, 12.0,1,1, -0.282, 10509.801, 365.868, 52846.236 24/03/27,13:41:46,11,08,1, 12.0,1,1, -0.282, 10509.797, 365.868, 52846.226 24/03/27,13:41:46,12,08,1, 12.0,1,1, -0.282, 10509.794, 365.853, 52846.256 24/03/27,13:41:46,13,08,1, 12.0,1,1, -0.282, 10509.820, 365.879, 52846.211 24/03/27,13:41:46,14,08,1, 12.0,1,1, -0.282, 10509.814, 365.899, 52846.255 24/03/27,13:41:46,15,08,1, 12.0,1,1, -0.282, 10509.827, 365.937, 52846.279 24/03/27,13:41:46,16,08,1, 12.0,1,1, -0.282, 10509.826, 365.933, 52846.267 24/03/27,13:41:46,17,08,1, 12.0,1,1, -0.282, 10509.813, 365.946, 52846.285 24/03/27,13:41:46,18,08,1, 12.0,1,1, -0.282, 10509.796, 365.959, 52846.319 24/03/27,13:41:46,19,08,1, 12.0,1,1, -0.282, 10509.804, 365.979, 52846.304 24/03/27,13:41:47,00,08,1, 11.9,1,1, -0.280, 10509.803, 365.979, 52846.304 24/03/27,13:41:47,01,08,1, 11.9,1,1, -0.280, 10509.817, 365.993, 52846.282 24/03/27,13:41:47,02,08,1, 11.9,1,1, -0.280, 10509.803, 366.003, 52846.305 24/03/27,13:41:47,03,08,1, 11.9,1,1, -0.280, 10509.823, 366.012, 52846.190 24/03/27,13:41:47,04,08,1, 11.9,1,1, -0.280, 10509.814, 366.011, 52846.193 24/03/27,13:41:47,05,08,1, 11.9,1,1, -0.280, 10509.816, 366.037, 52846.210 24/03/27,13:41:47,06,08,1, 11.9,1,1, -0.280, 10509.810, 366.032, 52846.247 24/03/27,13:41:47,07,08,1, 11.9,1,1, -0.280, 10509.804, 366.046, 52846.297 24/03/27,13:41:47,08,08,1, 11.9,1,1, -0.280, 10509.783, 366.051, 52846.242 24/03/27,13:41:47,09,08,1, 11.9,1,1, -0.280, 10509.806, 366.054, 52846.263 24/03/27,13:41:47,10,08,1, 11.9,1,1, -0.280, 10509.810, 366.062, 52846.242 24/03/27,13:41:47,11,08,1, 11.9,1,1, -0.280, 10509.824, 366.081, 52846.229 24/03/27,13:41:47,12,08,1, 11.9,1,1, -0.280, 10509.808, 366.082, 52846.326 24/03/27,13:41:47,13,08,1, 11.9,1,1, -0.280, 10509.794, 366.121, 52846.241 24/03/27,13:41:47,14,08,1, 11.9,1,1, -0.280, 10509.799, 366.130, 52846.301 24/03/27,13:41:47,15,08,1, 11.9,1,1, -0.280, 10509.796, 366.148, 52846.254 24/03/27,13:41:47,16,08,1, 11.9,1,1, -0.280, 10509.806, 366.124, 52846.221 24/03/27,13:41:47,17,08,1, 11.9,1,1, -0.280, 10509.810, 366.172, 52846.334 24/03/27,13:41:47,18,08,1, 11.9,1,1, -0.280, 10509.802, 366.157, 52846.233 24/03/27,13:41:47,19,08,1, 11.9,1,1, -0.280, 10509.771, 366.183, 52846.292 24/03/27,13:41:48,00,09,1, 11.9,1,1, -0.281, 10509.770, 366.183, 52846.292 24/03/27,13:41:48,01,09,1, 11.9,1,1, -0.281, 10509.781, 366.198, 52846.271 24/03/27,13:41:48,02,09,1, 11.9,1,1, -0.281, 10509.792, 366.222, 52846.264 24/03/27,13:41:48,03,09,1, 11.9,1,1, -0.281, 10509.797, 366.229, 52846.206 24/03/27,13:41:48,04,09,1, 11.9,1,1, -0.281, 10509.799, 366.236, 52846.510 24/03/27,13:41:48,05,09,1, 11.9,1,1, -0.281, 10509.800, 366.266, 52846.307 24/03/27,13:41:48,06,09,1, 11.9,1,1, -0.281, 10509.818, 366.264, 52846.336 24/03/27,13:41:48,07,09,1, 11.9,1,1, -0.281, 10509.778, 366.270, 52846.255 24/03/27,13:41:48,08,09,1, 11.9,1,1, -0.281, 10509.745, 366.299, 52846.299 24/03/27,13:41:48,09,09,1, 11.9,1,1, -0.281, 10509.742, 366.268, 52846.255 24/03/27,13:41:48,10,09,1, 11.9,1,1, -0.281, 10509.747, 366.296, 52846.226 24/03/27,13:41:48,11,09,1, 11.9,1,1, -0.281, 10509.730, 366.288, 52846.329 24/03/27,13:41:48,12,09,1, 11.9,1,1, -0.281, 10509.750, 366.307, 52846.265 24/03/27,13:41:48,13,09,1, 11.9,1,1, -0.281, 10509.720, 366.330, 52846.280 24/03/27,13:41:48,14,09,1, 11.9,1,1, -0.281, 10509.739, 366.340, 52846.317 24/03/27,13:41:48,15,09,1, 11.9,1,1, -0.281, 10509.717, 366.353, 52846.224 24/03/27,13:41:48,16,09,1, 11.9,1,1, -0.281, 10509.728, 366.366, 52846.235 24/03/27,13:41:48,17,09,1, 11.9,1,1, -0.281, 10509.743, 366.355, 52846.314 24/03/27,13:41:48,18,09,1, 11.9,1,1, -0.281, 10509.708, 366.372, 52846.316 24/03/27,13:41:48,19,09,1, 11.9,1,1, -0.281, 10509.721, 366.372, 52846.316 24/03/27,13:41:49,00,09,1, 11.9,1,1, -0.283, 10509.720, 366.372, 52846.316 24/03/27,13:41:49,01,09,1, 11.9,1,1, -0.283, 10509.709, 366.399, 52846.239 24/03/27,13:41:49,02,09,1, 11.9,1,1, -0.283, 10509.702, 366.429, 52846.322 24/03/27,13:41:49,03,09,1, 11.9,1,1, -0.283, 10509.667, 366.443, 52846.558 24/03/27,13:41:49,04,09,1, 11.9,1,1, -0.283, 10509.681, 366.435, 52846.308 24/03/27,13:41:49,05,09,1, 11.9,1,1, -0.283, 10509.700, 366.437, 52846.238 24/03/27,13:41:49,06,09,1, 11.9,1,1, -0.283, 10509.677, 366.482, 52846.311 24/03/27,13:41:49,07,09,1, 11.9,1,1, -0.283, 10509.654, 366.449, 52846.342 24/03/27,13:41:49,08,09,1, 11.9,1,1, -0.283, 10509.655, 366.467, 52846.322 24/03/27,13:41:49,09,09,1, 11.9,1,1, -0.283, 10509.642, 366.467, 52846.277 24/03/27,13:41:49,10,09,1, 11.9,1,1, -0.283, 10509.631, 366.494, 52846.250 24/03/27,13:41:49,11,09,1, 11.9,1,1, -0.283, 10509.646, 366.484, 52846.278 24/03/27,13:41:49,12,09,1, 11.9,1,1, -0.283, 10509.626, 366.502, 52846.240 24/03/27,13:41:49,13,09,1, 11.9,1,1, -0.283, 10509.635, 366.539, 52846.265 24/03/27,13:41:49,14,09,1, 11.9,1,1, -0.283, 10509.617, 366.526, 52846.255 24/03/27,13:41:49,15,09,1, 11.9,1,1, -0.283, 10509.603, 366.533, 52846.212 24/03/27,13:41:49,16,09,1, 11.9,1,1, -0.283, 10509.613, 366.560, 52846.216 24/03/27,13:41:49,17,09,1, 11.9,1,1, -0.283, 10509.602, 366.566, 52846.264 24/03/27,13:41:49,18,09,1, 11.9,1,1, -0.283, 10509.574, 366.578, 52846.224 24/03/27,13:41:49,19,09,1, 11.9,1,1, -0.283, 10509.580, 366.587, 52846.260 24/03/27,13:41:50,00,09,1, 11.9,1,1, -0.283, 10509.578, 366.587, 52846.260 24/03/27,13:41:50,01,09,1, 11.9,1,1, -0.283, 10509.551, 366.602, 52846.374 24/03/27,13:41:50,02,09,1, 11.9,1,1, -0.283, 10509.563, 366.624, 52846.394 24/03/27,13:41:50,03,09,1, 11.9,1,1, -0.283, 10509.521, 366.628, 52846.358 24/03/27,13:41:50,04,09,1, 11.9,1,1, -0.283, 10509.542, 366.627, 52846.333 24/03/27,13:41:50,05,09,1, 11.9,1,1, -0.283, 10509.518, 366.653, 52846.339 24/03/27,13:41:50,06,09,1, 11.9,1,1, -0.283, 10509.507, 366.638, 52846.355 24/03/27,13:41:50,07,09,1, 11.9,1,1, -0.283, 10509.495, 366.673, 52846.311 24/03/27,13:41:50,08,09,1, 11.9,1,1, -0.283, 10509.508, 366.670, 52846.372 24/03/27,13:41:50,09,09,1, 11.9,1,1, -0.283, 10509.480, 366.658, 52846.329 24/03/27,13:41:50,10,09,1, 11.9,1,1, -0.283, 10509.464, 366.695, 52846.361 24/03/27,13:41:50,11,09,1, 11.9,1,1, -0.283, 10509.446, 366.698, 52846.316 24/03/27,13:41:50,12,09,1, 11.9,1,1, -0.283, 10509.453, 366.703, 52846.329 24/03/27,13:41:50,13,09,1, 11.9,1,1, -0.283, 10509.427, 366.720, 52846.318 24/03/27,13:41:50,14,09,1, 11.9,1,1, -0.283, 10509.396, 366.755, 52846.377 24/03/27,13:41:50,15,09,1, 11.9,1,1, -0.283, 10509.386, 366.741, 52846.370 24/03/27,13:41:50,16,09,1, 11.9,1,1, -0.283, 10509.394, 366.787, 52846.285 24/03/27,13:41:50,17,09,1, 11.9,1,1, -0.283, 10509.386, 366.757, 52846.316 24/03/27,13:41:50,18,09,1, 11.9,1,1, -0.283, 10509.346, 366.783, 52846.327 24/03/27,13:41:50,19,09,1, 11.9,1,1, -0.283, 10509.319, 366.810, 52846.379 24/03/27,13:41:51,00,09,1, 11.9,1,1, -0.282, 10509.311, 366.810, 52846.379 24/03/27,13:41:51,01,09,1, 11.9,1,1, -0.282, 10509.341, 366.828, 52846.366 24/03/27,13:41:51,02,09,1, 11.9,1,1, -0.282, 10509.319, 366.843, 52846.106 24/03/27,13:41:51,03,09,1, 11.9,1,1, -0.282, 10509.272, 366.838, 52846.474 24/03/27,13:41:51,04,09,1, 11.9,1,1, -0.282, 10509.307, 366.867, 52846.456 24/03/27,13:41:51,05,09,1, 11.9,1,1, -0.282, 10509.274, 366.888, 52846.450 24/03/27,13:41:51,06,09,1, 11.9,1,1, -0.282, 10509.258, 366.868, 52846.344 24/03/27,13:41:51,07,09,1, 11.9,1,1, -0.282, 10509.205, 366.887, 52846.372 24/03/27,13:41:51,08,09,1, 11.9,1,1, -0.282, 10509.223, 366.906, 52846.363 24/03/27,13:41:51,09,09,1, 11.9,1,1, -0.282, 10509.231, 366.920, 52846.336 24/03/27,13:41:51,10,09,1, 11.9,1,1, -0.282, 10509.169, 366.943, 52846.357 24/03/27,13:41:51,11,09,1, 11.9,1,1, -0.282, 10509.187, 366.947, 52846.404 24/03/27,13:41:51,12,09,1, 11.9,1,1, -0.282, 10509.136, 366.940, 52846.349 24/03/27,13:41:51,13,09,1, 11.9,1,1, -0.282, 10509.142, 366.974, 52846.397 24/03/27,13:41:51,14,09,1, 11.9,1,1, -0.282, 10509.124, 366.977, 52846.383 24/03/27,13:41:51,15,09,1, 11.9,1,1, -0.282, 10509.107, 366.987, 52846.393 24/03/27,13:41:51,16,09,1, 11.9,1,1, -0.282, 10509.098, 366.982, 52846.418 24/03/27,13:41:51,17,09,1, 11.9,1,1, -0.282, 10509.097, 366.998, 52846.424 24/03/27,13:41:51,18,09,1, 11.9,1,1, -0.282, 10509.103, 367.037, 52846.396 24/03/27,13:41:51,19,09,1, 11.9,1,1, -0.282, 10509.030, 367.018, 52846.370 24/03/27,13:41:52,00,09,1, 11.9,1,1, -0.281, 10509.027, 367.018, 52846.370 24/03/27,13:41:52,01,09,1, 11.9,1,1, -0.281, 10509.011, 367.026, 52846.400 24/03/27,13:41:52,02,09,1, 11.9,1,1, -0.281, 10508.983, 367.061, 52846.417 24/03/27,13:41:52,03,09,1, 11.9,1,1, -0.281, 10509.006, 367.086, 52846.449 24/03/27,13:41:52,04,09,1, 11.9,1,1, -0.281, 10508.995, 367.115, 52846.428 24/03/27,13:41:52,05,09,1, 11.9,1,1, -0.281, 10508.958, 367.102, 52846.382 24/03/27,13:41:52,06,09,1, 11.9,1,1, -0.281, 10508.944, 367.092, 52846.427 24/03/27,13:41:52,07,09,1, 11.9,1,1, -0.281, 10508.908, 367.103, 52846.260 24/03/27,13:41:52,08,09,1, 11.9,1,1, -0.281, 10508.892, 367.124, 52846.430 24/03/27,13:41:52,09,09,1, 11.9,1,1, -0.281, 10508.878, 367.143, 52846.467 24/03/27,13:41:52,10,09,1, 11.9,1,1, -0.281, 10508.902, 367.159, 52846.411 24/03/27,13:41:52,11,09,1, 11.9,1,1, -0.281, 10508.852, 367.169, 52846.376 24/03/27,13:41:52,12,09,1, 11.9,1,1, -0.281, 10508.861, 367.185, 52846.444 24/03/27,13:41:52,13,09,1, 11.9,1,1, -0.281, 10508.834, 367.188, 52846.463 24/03/27,13:41:52,14,09,1, 11.9,1,1, -0.281, 10508.846, 367.187, 52846.481 24/03/27,13:41:52,15,09,1, 11.9,1,1, -0.281, 10508.816, 367.213, 52846.418 24/03/27,13:41:52,16,09,1, 11.9,1,1, -0.281, 10508.771, 367.231, 52846.435 24/03/27,13:41:52,17,09,1, 11.9,1,1, -0.281, 10508.769, 367.236, 52846.479 24/03/27,13:41:52,18,09,1, 11.9,1,1, -0.281, 10508.754, 367.227, 52846.509 24/03/27,13:41:52,19,09,1, 11.9,1,1, -0.281, 10508.744, 367.260, 52846.487 24/03/27,13:41:53,00,09,1, 11.9,1,1, -0.283, 10508.744, 367.260, 52846.487 24/03/27,13:41:53,01,09,1, 11.9,1,1, -0.283, 10508.692, 367.270, 52846.418 24/03/27,13:41:53,02,09,1, 11.9,1,1, -0.283, 10508.672, 367.313, 52846.475 24/03/27,13:41:53,03,09,1, 11.9,1,1, -0.283, 10508.674, 367.312, 52846.448 24/03/27,13:41:53,04,09,1, 11.9,1,1, -0.283, 10508.655, 367.324, 52846.532 24/03/27,13:41:53,05,09,1, 11.9,1,1, -0.283, 10508.648, 367.294, 52846.456 24/03/27,13:41:53,06,09,1, 11.9,1,1, -0.283, 10508.629, 367.304, 52846.453 24/03/27,13:41:53,07,09,1, 11.9,1,1, -0.283, 10508.604, 367.324, 52846.539 24/03/27,13:41:53,08,09,1, 11.9,1,1, -0.283, 10508.591, 367.321, 52846.463 24/03/27,13:41:53,09,09,1, 11.9,1,1, -0.283, 10508.581, 367.347, 52846.501 24/03/27,13:41:53,10,09,1, 11.9,1,1, -0.283, 10508.560, 367.362, 52846.458 24/03/27,13:41:53,11,09,1, 11.9,1,1, -0.283, 10508.541, 367.371, 52846.508 24/03/27,13:41:53,12,09,1, 11.9,1,1, -0.283, 10508.542, 367.367, 52846.485 24/03/27,13:41:53,13,09,1, 11.9,1,1, -0.283, 10508.493, 367.374, 52846.473 24/03/27,13:41:53,14,09,1, 11.9,1,1, -0.283, 10508.482, 367.422, 52846.582 24/03/27,13:41:53,15,09,1, 11.9,1,1, -0.283, 10508.490, 367.399, 52846.462 24/03/27,13:41:53,16,09,1, 11.9,1,1, -0.283, 10508.451, 367.440, 52846.499 24/03/27,13:41:53,17,09,1, 11.9,1,1, -0.283, 10508.461, 367.447, 52846.560 24/03/27,13:41:53,18,09,1, 11.9,1,1, -0.283, 10508.432, 367.464, 52846.456 24/03/27,13:41:53,19,09,1, 11.9,1,1, -0.283, 10508.399, 367.458, 52846.534 24/03/27,13:41:54,00,09,1, 11.8,1,1, -0.278, 10508.393, 367.458, 52846.534 24/03/27,13:41:54,01,09,1, 11.8,1,1, -0.278, 10508.358, 367.469, 52846.535 24/03/27,13:41:54,02,09,1, 11.8,1,1, -0.278, 10508.345, 367.514, 52846.524 24/03/27,13:41:54,03,09,1, 11.8,1,1, -0.278, 10508.330, 367.519, 52846.518 24/03/27,13:41:54,04,09,1, 11.8,1,1, -0.278, 10508.298, 367.509, 52846.520 24/03/27,13:41:54,05,09,1, 11.8,1,1, -0.278, 10508.296, 367.537, 52846.544 24/03/27,13:41:54,06,09,1, 11.8,1,1, -0.278, 10508.278, 367.530, 52846.581 24/03/27,13:41:54,07,09,1, 11.8,1,1, -0.278, 10508.235, 367.561, 52846.557 24/03/27,13:41:54,08,09,1, 11.8,1,1, -0.278, 10508.219, 367.561, 52846.574 24/03/27,13:41:54,09,09,1, 11.8,1,1, -0.278, 10508.206, 367.544, 52846.580 24/03/27,13:41:54,10,09,1, 11.8,1,1, -0.278, 10508.180, 367.586, 52846.554 24/03/27,13:41:54,11,09,1, 11.8,1,1, -0.278, 10508.167, 367.595, 52846.579 24/03/27,13:41:54,12,09,1, 11.8,1,1, -0.278, 10508.118, 367.625, 52846.563 24/03/27,13:41:54,13,09,1, 11.8,1,1, -0.278, 10508.102, 367.629, 52846.534 24/03/27,13:41:54,14,09,1, 11.8,1,1, -0.278, 10508.080, 367.624, 52846.605 24/03/27,13:41:54,15,09,1, 11.8,1,1, -0.278, 10508.076, 367.636, 52846.588 24/03/27,13:41:54,16,09,1, 11.8,1,1, -0.278, 10508.050, 367.660, 52846.576 24/03/27,13:41:54,17,09,1, 11.8,1,1, -0.278, 10508.041, 367.664, 52846.592 24/03/27,13:41:54,18,09,1, 11.8,1,1, -0.278, 10508.009, 367.682, 52846.570 24/03/27,13:41:54,19,09,1, 11.8,1,1, -0.278, 10507.992, 367.687, 52846.624 24/03/27,13:41:55,00,09,1, 11.9,1,1, -0.276, 10507.984, 367.687, 52846.624 24/03/27,13:41:55,01,09,1, 11.9,1,1, -0.276, 10507.945, 367.696, 52846.596 24/03/27,13:41:55,02,09,1, 11.9,1,1, -0.276, 10507.916, 367.725, 52846.584 24/03/27,13:41:55,03,09,1, 11.9,1,1, -0.276, 10507.888, 367.743, 52846.564 24/03/27,13:41:55,04,09,1, 11.9,1,1, -0.276, 10507.874, 367.764, 52846.579 24/03/27,13:41:55,05,09,1, 11.9,1,1, -0.276, 10507.866, 367.770, 52846.607 24/03/27,13:41:55,06,09,1, 11.9,1,1, -0.276, 10507.868, 367.776, 52846.587 24/03/27,13:41:55,07,09,1, 11.9,1,1, -0.276, 10507.840, 367.794, 52846.599 24/03/27,13:41:55,08,09,1, 11.9,1,1, -0.276, 10507.799, 367.805, 52846.623 24/03/27,13:41:55,09,09,1, 11.9,1,1, -0.276, 10507.787, 367.828, 52846.609 24/03/27,13:41:55,10,09,1, 11.9,1,1, -0.276, 10507.770, 367.821, 52846.624 24/03/27,13:41:55,11,09,1, 11.9,1,1, -0.276, 10507.758, 367.842, 52846.633 24/03/27,13:41:55,12,09,1, 11.9,1,1, -0.276, 10507.712, 367.858, 52846.632 24/03/27,13:41:55,13,09,1, 11.9,1,1, -0.276, 10507.724, 367.882, 52846.608 24/03/27,13:41:55,14,09,1, 11.9,1,1, -0.276, 10507.709, 367.896, 52846.645 24/03/27,13:41:55,15,09,1, 11.9,1,1, -0.276, 10507.673, 367.904, 52846.626 24/03/27,13:41:55,16,09,1, 11.9,1,1, -0.276, 10507.671, 367.923, 52846.708 24/03/27,13:41:55,17,09,1, 11.9,1,1, -0.276, 10507.636, 367.923, 52846.670 24/03/27,13:41:55,18,09,1, 11.9,1,1, -0.276, 10507.616, 367.925, 52846.654 24/03/27,13:41:55,19,09,1, 11.9,1,1, -0.276, 10507.580, 367.956, 52846.670 24/03/27,13:41:56,00,09,1, 12.0,1,1, -0.282, 10507.575, 367.956, 52846.670 24/03/27,13:41:56,01,09,1, 12.0,1,1, -0.282, 10507.590, 367.973, 52846.681 24/03/27,13:41:56,02,09,1, 12.0,1,1, -0.282, 10507.544, 367.987, 52846.699 24/03/27,13:41:56,03,09,1, 12.0,1,1, -0.282, 10507.533, 368.010, 52846.691 24/03/27,13:41:56,04,09,1, 12.0,1,1, -0.282, 10507.549, 368.025, 52846.639 24/03/27,13:41:56,05,09,1, 12.0,1,1, -0.282, 10507.525, 368.051, 52846.667 24/03/27,13:41:56,06,09,1, 12.0,1,1, -0.282, 10507.498, 368.028, 52846.707 24/03/27,13:41:56,07,09,1, 12.0,1,1, -0.282, 10507.477, 368.040, 52846.769 24/03/27,13:41:56,08,09,1, 12.0,1,1, -0.282, 10507.458, 368.051, 52846.710 24/03/27,13:41:56,09,09,1, 12.0,1,1, -0.282, 10507.445, 368.069, 52846.729 24/03/27,13:41:56,10,09,1, 12.0,1,1, -0.282, 10507.425, 368.048, 52846.697 24/03/27,13:41:56,11,09,1, 12.0,1,1, -0.282, 10507.419, 368.079, 52846.701 24/03/27,13:41:56,12,09,1, 12.0,1,1, -0.282, 10507.385, 368.059, 52846.708 24/03/27,13:41:56,13,09,1, 12.0,1,1, -0.282, 10507.391, 368.116, 52846.738 24/03/27,13:41:56,14,09,1, 12.0,1,1, -0.282, 10507.379, 368.105, 52846.759 24/03/27,13:41:56,15,09,1, 12.0,1,1, -0.282, 10507.339, 368.118, 52846.788 24/03/27,13:41:56,16,09,1, 12.0,1,1, -0.282, 10507.338, 368.145, 52846.743 24/03/27,13:41:56,17,09,1, 12.0,1,1, -0.282, 10507.344, 368.152, 52846.765 24/03/27,13:41:56,18,09,1, 12.0,1,1, -0.282, 10507.262, 368.153, 52847.005 24/03/27,13:41:56,19,09,1, 12.0,1,1, -0.282, 10507.271, 368.147, 52846.860 24/03/27,13:41:57,00,10,1, 11.9,1,1, -0.277, 10507.267, 368.147, 52846.860 24/03/27,13:41:57,01,10,1, 11.9,1,1, -0.277, 10507.252, 368.139, 52846.815 24/03/27,13:41:57,02,10,1, 11.9,1,1, -0.277, 10507.233, 368.215, 52847.063 24/03/27,13:41:57,03,10,1, 11.9,1,1, -0.277, 10507.211, 368.237, 52846.993 24/03/27,13:41:57,04,10,1, 11.9,1,1, -0.277, 10507.181, 368.217, 52846.979 24/03/27,13:41:57,05,10,1, 11.9,1,1, -0.277, 10507.204, 368.234, 52846.999 24/03/27,13:41:57,06,10,1, 11.9,1,1, -0.277, 10507.152, 368.232, 52847.012 24/03/27,13:41:57,07,10,1, 11.9,1,1, -0.277, 10507.145, 368.266, 52847.015 24/03/27,13:41:57,08,10,1, 11.9,1,1, -0.277, 10507.112, 368.256, 52847.028 24/03/27,13:41:57,09,10,1, 11.9,1,1, -0.277, 10507.077, 368.289, 52847.037 24/03/27,13:41:57,10,10,1, 11.9,1,1, -0.277, 10507.068, 368.270, 52847.016 24/03/27,13:41:57,11,10,1, 11.9,1,1, -0.277, 10507.055, 368.272, 52847.032 24/03/27,13:41:57,12,10,1, 11.9,1,1, -0.277, 10507.046, 368.265, 52847.010 24/03/27,13:41:57,13,10,1, 11.9,1,1, -0.277, 10507.032, 368.304, 52847.074 24/03/27,13:41:57,14,10,1, 11.9,1,1, -0.277, 10507.013, 368.297, 52847.110 24/03/27,13:41:57,15,10,1, 11.9,1,1, -0.277, 10506.970, 368.295, 52847.065 24/03/27,13:41:57,16,10,1, 11.9,1,1, -0.277, 10506.971, 368.312, 52847.063 24/03/27,13:41:57,17,10,1, 11.9,1,1, -0.277, 10506.939, 368.324, 52846.973 24/03/27,13:41:57,18,10,1, 11.9,1,1, -0.277, 10506.928, 368.346, 52846.942 24/03/27,13:41:57,19,10,1, 11.9,1,1, -0.277, 10506.903, 368.359, 52846.959 24/03/27,13:41:58,00,08,1, 11.9,1,1, -0.275, 10506.899, 368.359, 52846.959 24/03/27,13:41:58,01,08,1, 11.9,1,1, -0.275, 10506.861, 368.366, 52847.026 24/03/27,13:41:58,02,08,1, 11.9,1,1, -0.275, 10506.813, 368.362, 52847.121 24/03/27,13:41:58,03,08,1, 11.9,1,1, -0.275, 10506.823, 368.375, 52847.081 24/03/27,13:41:58,04,08,1, 11.9,1,1, -0.275, 10506.811, 368.382, 52847.099 24/03/27,13:41:58,05,08,1, 11.9,1,1, -0.275, 10506.787, 368.398, 52847.072 24/03/27,13:41:58,06,08,1, 11.9,1,1, -0.275, 10506.766, 368.400, 52847.012 24/03/27,13:41:58,07,08,1, 11.9,1,1, -0.275, 10506.750, 368.412, 52847.049 24/03/27,13:41:58,08,08,1, 11.9,1,1, -0.275, 10506.723, 368.416, 52847.020 24/03/27,13:41:58,09,08,1, 11.9,1,1, -0.275, 10506.704, 368.452, 52847.119 24/03/27,13:41:58,10,08,1, 11.9,1,1, -0.275, 10506.695, 368.441, 52847.035 24/03/27,13:41:58,11,08,1, 11.9,1,1, -0.275, 10506.678, 368.455, 52847.123 24/03/27,13:41:58,12,08,1, 11.9,1,1, -0.275, 10506.650, 368.478, 52847.016 24/03/27,13:41:58,13,08,1, 11.9,1,1, -0.275, 10506.616, 368.486, 52847.100 24/03/27,13:41:58,14,08,1, 11.9,1,1, -0.275, 10506.607, 368.486, 52847.113 24/03/27,13:41:58,15,08,1, 11.9,1,1, -0.275, 10506.602, 368.508, 52847.049 24/03/27,13:41:58,16,08,1, 11.9,1,1, -0.275, 10506.581, 368.519, 52847.052 24/03/27,13:41:58,17,08,1, 11.9,1,1, -0.275, 10506.585, 368.511, 52847.085 24/03/27,13:41:58,18,08,1, 11.9,1,1, -0.275, 10506.532, 368.516, 52847.099 24/03/27,13:41:58,19,08,1, 11.9,1,1, -0.275, 10506.551, 368.534, 52847.083 24/03/27,13:41:59,00,08,1, 11.9,1,1, -0.280, 10506.549, 368.534, 52847.083 24/03/27,13:41:59,01,08,1, 11.9,1,1, -0.280, 10506.501, 368.548, 52847.069 24/03/27,13:41:59,02,08,1, 11.9,1,1, -0.280, 10506.442, 368.547, 52847.098 24/03/27,13:41:59,03,08,1, 11.9,1,1, -0.280, 10506.477, 368.562, 52847.150 24/03/27,13:41:59,04,08,1, 11.9,1,1, -0.280, 10506.408, 368.586, 52847.163 24/03/27,13:41:59,05,08,1, 11.9,1,1, -0.280, 10506.418, 368.578, 52847.156 24/03/27,13:41:59,06,08,1, 11.9,1,1, -0.280, 10506.398, 368.594, 52847.044 24/03/27,13:41:59,07,08,1, 11.9,1,1, -0.280, 10506.400, 368.590, 52847.091 24/03/27,13:41:59,08,08,1, 11.9,1,1, -0.280, 10506.369, 368.619, 52847.195 24/03/27,13:41:59,09,08,1, 11.9,1,1, -0.280, 10506.314, 368.640, 52847.199 24/03/27,13:41:59,10,08,1, 11.9,1,1, -0.280, 10506.330, 368.632, 52847.143 24/03/27,13:41:59,11,08,1, 11.9,1,1, -0.280, 10506.321, 368.633, 52847.145 24/03/27,13:41:59,12,08,1, 11.9,1,1, -0.280, 10506.290, 368.664, 52847.238 24/03/27,13:41:59,13,08,1, 11.9,1,1, -0.280, 10506.275, 368.656, 52847.163 24/03/27,13:41:59,14,08,1, 11.9,1,1, -0.280, 10506.266, 368.660, 52847.048 24/03/27,13:41:59,15,08,1, 11.9,1,1, -0.280, 10506.293, 368.669, 52847.173 24/03/27,13:41:59,16,08,1, 11.9,1,1, -0.280, 10506.243, 368.706, 52847.213 24/03/27,13:41:59,17,08,1, 11.9,1,1, -0.280, 10506.231, 368.694, 52847.172 24/03/27,13:41:59,18,08,1, 11.9,1,1, -0.280, 10506.216, 368.675, 52847.210 24/03/27,13:41:59,19,08,1, 11.9,1,1, -0.280, 10506.195, 368.697, 52847.234 24/03/27,13:42:00,00,08,1, 11.9,1,1, -0.280, 10506.190, 368.697, 52847.234 24/03/27,13:42:00,01,08,1, 11.9,1,1, -0.280, 10506.158, 368.722, 52847.218 24/03/27,13:42:00,02,08,1, 11.9,1,1, -0.280, 10506.153, 368.698, 52847.016 24/03/27,13:42:00,03,08,1, 11.9,1,1, -0.280, 10506.156, 368.706, 52847.063 24/03/27,13:42:00,04,08,1, 11.9,1,1, -0.280, 10506.166, 368.697, 52847.072 24/03/27,13:42:00,05,08,1, 11.9,1,1, -0.280, 10506.104, 368.723, 52847.076 24/03/27,13:42:00,06,08,1, 11.9,1,1, -0.280, 10506.105, 368.721, 52847.063 24/03/27,13:42:00,07,08,1, 11.9,1,1, -0.280, 10506.102, 368.726, 52847.020 24/03/27,13:42:00,08,08,1, 11.9,1,1, -0.280, 10506.062, 368.737, 52846.989 24/03/27,13:42:00,09,08,1, 11.9,1,1, -0.280, 10506.040, 368.702, 52846.967 24/03/27,13:42:00,10,08,1, 11.9,1,1, -0.280, 10506.049, 368.730, 52847.023 24/03/27,13:42:00,11,08,1, 11.9,1,1, -0.280, 10506.048, 368.763, 52847.009 24/03/27,13:42:00,12,08,1, 11.9,1,1, -0.280, 10506.017, 368.747, 52847.040 24/03/27,13:42:00,13,08,1, 11.9,1,1, -0.280, 10506.022, 368.782, 52847.034 24/03/27,13:42:00,14,08,1, 11.9,1,1, -0.280, 10505.985, 368.766, 52847.071 24/03/27,13:42:00,15,08,1, 11.9,1,1, -0.280, 10506.001, 368.781, 52847.069 24/03/27,13:42:00,16,08,1, 11.9,1,1, -0.280, 10505.987, 368.768, 52847.055 24/03/27,13:42:00,17,08,1, 11.9,1,1, -0.280, 10505.988, 368.779, 52847.088 24/03/27,13:42:00,18,08,1, 11.9,1,1, -0.280, 10505.975, 368.749, 52847.048 24/03/27,13:42:00,19,08,1, 11.9,1,1, -0.280, 10505.945, 368.767, 52847.018 24/03/27,13:42:01,00,08,1, 12.0,1,1, -0.282, 10505.940, 368.767, 52847.018 24/03/27,13:42:01,01,08,1, 12.0,1,1, -0.282, 10505.920, 368.790, 52847.068 24/03/27,13:42:01,02,08,1, 12.0,1,1, -0.282, 10505.929, 368.781, 52847.027 24/03/27,13:42:01,03,08,1, 12.0,1,1, -0.282, 10505.903, 368.772, 52847.040 24/03/27,13:42:01,04,08,1, 12.0,1,1, -0.282, 10505.894, 368.803, 52847.039 24/03/27,13:42:01,05,08,1, 12.0,1,1, -0.282, 10505.890, 368.798, 52847.154 24/03/27,13:42:01,06,08,1, 12.0,1,1, -0.282, 10505.861, 368.791, 52847.134 24/03/27,13:42:01,07,08,1, 12.0,1,1, -0.282, 10505.861, 368.791, 52847.087 24/03/27,13:42:01,08,08,1, 12.0,1,1, -0.282, 10505.835, 368.813, 52847.071 24/03/27,13:42:01,09,08,1, 12.0,1,1, -0.282, 10505.832, 368.818, 52847.068 24/03/27,13:42:01,10,08,1, 12.0,1,1, -0.282, 10505.802, 368.822, 52847.120 24/03/27,13:42:01,11,08,1, 12.0,1,1, -0.282, 10505.785, 368.837, 52847.077 24/03/27,13:42:01,12,08,1, 12.0,1,1, -0.282, 10505.776, 368.839, 52847.080 24/03/27,13:42:01,13,08,1, 12.0,1,1, -0.282, 10505.751, 368.843, 52847.183 24/03/27,13:42:01,14,08,1, 12.0,1,1, -0.282, 10505.759, 368.872, 52847.160 24/03/27,13:42:01,15,08,1, 12.0,1,1, -0.282, 10505.730, 368.858, 52847.144 24/03/27,13:42:01,16,08,1, 12.0,1,1, -0.282, 10505.739, 368.869, 52847.106 24/03/27,13:42:01,17,08,1, 12.0,1,1, -0.282, 10505.720, 368.870, 52847.071 24/03/27,13:42:01,18,08,1, 12.0,1,1, -0.282, 10505.690, 368.861, 52847.139 24/03/27,13:42:01,19,08,1, 12.0,1,1, -0.282, 10505.670, 368.884, 52847.085 24/03/27,13:42:02,00,08,1, 11.9,1,1, -0.278, 10505.664, 368.884, 52847.085 24/03/27,13:42:02,01,08,1, 11.9,1,1, -0.278, 10505.662, 368.895, 52847.155 24/03/27,13:42:02,02,08,1, 11.9,1,1, -0.278, 10505.660, 368.902, 52847.152 24/03/27,13:42:02,03,08,1, 11.9,1,1, -0.278, 10505.626, 368.915, 52847.148 24/03/27,13:42:02,04,08,1, 11.9,1,1, -0.278, 10505.641, 368.911, 52847.121 24/03/27,13:42:02,05,08,1, 11.9,1,1, -0.278, 10505.588, 368.908, 52847.171 24/03/27,13:42:02,06,08,1, 11.9,1,1, -0.278, 10505.596, 368.928, 52847.183 24/03/27,13:42:02,07,08,1, 11.9,1,1, -0.278, 10505.583, 368.921, 52847.181 24/03/27,13:42:02,08,08,1, 11.9,1,1, -0.278, 10505.556, 368.938, 52847.206 24/03/27,13:42:02,09,08,1, 11.9,1,1, -0.278, 10505.541, 368.932, 52847.083 24/03/27,13:42:02,10,08,1, 11.9,1,1, -0.278, 10505.542, 368.938, 52847.217 24/03/27,13:42:02,11,08,1, 11.9,1,1, -0.278, 10505.511, 368.936, 52847.164 24/03/27,13:42:02,12,08,1, 11.9,1,1, -0.278, 10505.518, 368.927, 52847.150 24/03/27,13:42:02,13,08,1, 11.9,1,1, -0.278, 10505.489, 368.946, 52847.142 24/03/27,13:42:02,14,08,1, 11.9,1,1, -0.278, 10505.504, 368.965, 52847.167 24/03/27,13:42:02,15,08,1, 11.9,1,1, -0.278, 10505.487, 368.964, 52847.225 24/03/27,13:42:02,16,08,1, 11.9,1,1, -0.278, 10505.494, 368.992, 52847.224 24/03/27,13:42:02,17,08,1, 11.9,1,1, -0.278, 10505.464, 368.969, 52847.195 24/03/27,13:42:02,18,08,1, 11.9,1,1, -0.278, 10505.455, 368.978, 52847.151 24/03/27,13:42:02,19,08,1, 11.9,1,1, -0.278, 10505.447, 368.981, 52847.236 24/03/27,13:42:03,00,08,1, 11.9,1,1, -0.279, 10505.439, 368.981, 52847.236 24/03/27,13:42:03,01,08,1, 11.9,1,1, -0.279, 10505.397, 368.993, 52847.246 24/03/27,13:42:03,02,08,1, 11.9,1,1, -0.279, 10505.394, 368.996, 52847.216 24/03/27,13:42:03,03,08,1, 11.9,1,1, -0.279, 10505.400, 368.996, 52847.215 24/03/27,13:42:03,04,08,1, 11.9,1,1, -0.279, 10505.383, 369.003, 52847.481 24/03/27,13:42:03,05,08,1, 11.9,1,1, -0.279, 10505.358, 369.010, 52847.275 24/03/27,13:42:03,06,08,1, 11.9,1,1, -0.279, 10505.391, 369.038, 52847.241 24/03/27,13:42:03,07,08,1, 11.9,1,1, -0.279, 10505.391, 369.002, 52847.186 24/03/27,13:42:03,08,08,1, 11.9,1,1, -0.279, 10505.341, 369.028, 52847.222 24/03/27,13:42:03,09,08,1, 11.9,1,1, -0.279, 10505.345, 369.038, 52847.257 24/03/27,13:42:03,10,08,1, 11.9,1,1, -0.279, 10505.376, 369.058, 52847.331 24/03/27,13:42:03,11,08,1, 11.9,1,1, -0.279, 10505.335, 369.048, 52847.305 24/03/27,13:42:03,12,08,1, 11.9,1,1, -0.279, 10505.341, 369.073, 52847.347 24/03/27,13:42:03,13,08,1, 11.9,1,1, -0.279, 10505.320, 369.044, 52847.247 24/03/27,13:42:03,14,08,1, 11.9,1,1, -0.279, 10505.313, 369.076, 52847.232 24/03/27,13:42:03,15,08,1, 11.9,1,1, -0.279, 10505.326, 369.067, 52847.266 24/03/27,13:42:03,16,08,1, 11.9,1,1, -0.279, 10505.297, 369.078, 52847.217 24/03/27,13:42:03,17,08,1, 11.9,1,1, -0.279, 10505.288, 369.070, 52847.213 24/03/27,13:42:03,18,08,1, 11.9,1,1, -0.279, 10505.292, 369.079, 52847.322 24/03/27,13:42:03,19,08,1, 11.9,1,1, -0.279, 10505.279, 369.101, 52847.216 24/03/27,13:42:04,00,07,1, 11.9,1,1, -0.278, 10505.272, 369.101, 52847.216 24/03/27,13:42:04,01,07,1, 11.9,1,1, -0.278, 10505.245, 369.104, 52847.225 24/03/27,13:42:04,02,07,1, 11.9,1,1, -0.278, 10505.250, 369.114, 52847.336 24/03/27,13:42:04,03,07,1, 11.9,1,1, -0.278, 10505.267, 369.088, 52847.229 24/03/27,13:42:04,04,07,1, 11.9,1,1, -0.278, 10505.255, 369.055, 52847.276 24/03/27,13:42:04,05,07,1, 11.9,1,1, -0.278, 10505.259, 369.112, 52847.227 24/03/27,13:42:04,06,07,1, 11.9,1,1, -0.278, 10505.289, 369.115, 52847.347 24/03/27,13:42:04,07,07,1, 11.9,1,1, -0.278, 10505.267, 369.109, 52847.248 24/03/27,13:42:04,08,07,1, 11.9,1,1, -0.278, 10505.234, 369.133, 52847.361 24/03/27,13:42:04,09,07,1, 11.9,1,1, -0.278, 10505.243, 369.146, 52847.270 24/03/27,13:42:04,10,07,1, 11.9,1,1, -0.278, 10505.239, 369.121, 52847.326 24/03/27,13:42:04,11,07,1, 11.9,1,1, -0.278, 10505.227, 369.138, 52847.298 24/03/27,13:42:04,12,07,1, 11.9,1,1, -0.278, 10505.222, 369.132, 52847.275 24/03/27,13:42:04,13,07,1, 11.9,1,1, -0.278, 10505.215, 369.117, 52847.310 24/03/27,13:42:04,14,07,1, 11.9,1,1, -0.278, 10505.239, 369.101, 52847.313 24/03/27,13:42:04,15,07,1, 11.9,1,1, -0.278, 10505.203, 369.143, 52847.322 24/03/27,13:42:04,16,07,1, 11.9,1,1, -0.278, 10505.229, 369.134, 52847.330 24/03/27,13:42:04,17,07,1, 11.9,1,1, -0.278, 10505.219, 369.155, 52847.343 24/03/27,13:42:04,18,07,1, 11.9,1,1, -0.278, 10505.215, 369.147, 52847.322 24/03/27,13:42:04,19,07,1, 11.9,1,1, -0.278, 10505.213, 369.118, 52847.321 24/03/27,13:42:05,00,07,1, 11.8,1,1, -0.280, 10505.205, 369.118, 52847.321 24/03/27,13:42:05,01,07,1, 11.8,1,1, -0.280, 10505.209, 369.133, 52847.324 24/03/27,13:42:05,02,07,1, 11.8,1,1, -0.280, 10505.209, 369.139, 52847.334 24/03/27,13:42:05,03,07,1, 11.8,1,1, -0.280, 10505.201, 369.156, 52847.365 24/03/27,13:42:05,04,07,1, 11.8,1,1, -0.280, 10505.199, 369.133, 52847.350 24/03/27,13:42:05,05,07,1, 11.8,1,1, -0.280, 10505.182, 369.150, 52847.316 24/03/27,13:42:05,06,07,1, 11.8,1,1, -0.280, 10505.220, 369.139, 52847.366 24/03/27,13:42:05,07,07,1, 11.8,1,1, -0.280, 10505.185, 369.134, 52847.332 24/03/27,13:42:05,08,07,1, 11.8,1,1, -0.280, 10505.198, 369.137, 52847.347 24/03/27,13:42:05,09,07,1, 11.8,1,1, -0.280, 10505.187, 369.159, 52847.356 24/03/27,13:42:05,10,07,1, 11.8,1,1, -0.280, 10505.191, 369.145, 52847.365 24/03/27,13:42:05,11,07,1, 11.8,1,1, -0.280, 10505.210, 369.143, 52847.347 24/03/27,13:42:05,12,07,1, 11.8,1,1, -0.280, 10505.188, 369.138, 52847.364 24/03/27,13:42:05,13,07,1, 11.8,1,1, -0.280, 10505.181, 369.133, 52847.327 24/03/27,13:42:05,14,07,1, 11.8,1,1, -0.280, 10505.212, 369.142, 52847.340 24/03/27,13:42:05,15,07,1, 11.8,1,1, -0.280, 10505.209, 369.143, 52847.361 24/03/27,13:42:05,16,07,1, 11.8,1,1, -0.280, 10505.201, 369.132, 52847.378 24/03/27,13:42:05,17,07,1, 11.8,1,1, -0.280, 10505.198, 369.143, 52847.305 24/03/27,13:42:05,18,07,1, 11.8,1,1, -0.280, 10505.217, 369.155, 52847.364 24/03/27,13:42:05,19,07,1, 11.8,1,1, -0.280, 10505.182, 369.144, 52847.393 24/03/27,13:42:06,00,09,1, 11.9,1,1, -0.273, 10505.180, 369.144, 52847.393 24/03/27,13:42:06,01,09,1, 11.9,1,1, -0.273, 10505.200, 369.146, 52847.301 24/03/27,13:42:06,02,09,1, 11.9,1,1, -0.273, 10505.178, 369.145, 52847.385 24/03/27,13:42:06,03,09,1, 11.9,1,1, -0.273, 10505.179, 369.107, 52847.300 24/03/27,13:42:06,04,09,1, 11.9,1,1, -0.273, 10505.199, 369.139, 52847.358 24/03/27,13:42:06,05,09,1, 11.9,1,1, -0.273, 10505.165, 369.146, 52847.409 24/03/27,13:42:06,06,09,1, 11.9,1,1, -0.273, 10505.204, 369.121, 52847.309 24/03/27,13:42:06,07,09,1, 11.9,1,1, -0.273, 10505.176, 369.118, 52847.300 24/03/27,13:42:06,08,09,1, 11.9,1,1, -0.273, 10505.166, 369.146, 52847.378 24/03/27,13:42:06,09,09,1, 11.9,1,1, -0.273, 10505.175, 369.148, 52847.289 24/03/27,13:42:06,10,09,1, 11.9,1,1, -0.273, 10505.170, 369.153, 52847.416 24/03/27,13:42:06,11,09,1, 11.9,1,1, -0.273, 10505.175, 369.135, 52847.390 24/03/27,13:42:06,12,09,1, 11.9,1,1, -0.273, 10505.167, 369.144, 52847.345 24/03/27,13:42:06,13,09,1, 11.9,1,1, -0.273, 10505.181, 369.156, 52847.378 24/03/27,13:42:06,14,09,1, 11.9,1,1, -0.273, 10505.195, 369.144, 52847.342 24/03/27,13:42:06,15,09,1, 11.9,1,1, -0.273, 10505.161, 369.162, 52847.412 24/03/27,13:42:06,16,09,1, 11.9,1,1, -0.273, 10505.176, 369.135, 52847.456 24/03/27,13:42:06,17,09,1, 11.9,1,1, -0.273, 10505.181, 369.127, 52847.404 24/03/27,13:42:06,18,09,1, 11.9,1,1, -0.273, 10505.159, 369.124, 52847.347 24/03/27,13:42:06,19,09,1, 11.9,1,1, -0.273, 10505.161, 369.128, 52847.395 24/03/27,13:42:07,00,07,1, 11.9,1,1, -0.281, 10505.155, 369.128, 52847.395 24/03/27,13:42:07,01,07,1, 11.9,1,1, -0.281, 10505.173, 369.129, 52847.363 24/03/27,13:42:07,02,07,1, 11.9,1,1, -0.281, 10505.148, 369.125, 52847.407 24/03/27,13:42:07,03,07,1, 11.9,1,1, -0.281, 10505.165, 369.131, 52847.361 24/03/27,13:42:07,04,07,1, 11.9,1,1, -0.281, 10505.161, 369.128, 52847.380 24/03/27,13:42:07,05,07,1, 11.9,1,1, -0.281, 10505.160, 369.138, 52847.435 24/03/27,13:42:07,06,07,1, 11.9,1,1, -0.281, 10505.175, 369.134, 52847.343 24/03/27,13:42:07,07,07,1, 11.9,1,1, -0.281, 10505.157, 369.126, 52847.415 24/03/27,13:42:07,08,07,1, 11.9,1,1, -0.281, 10505.158, 369.115, 52847.401 24/03/27,13:42:07,09,07,1, 11.9,1,1, -0.281, 10505.156, 369.087, 52847.364 24/03/27,13:42:07,10,07,1, 11.9,1,1, -0.281, 10505.154, 369.121, 52847.411 24/03/27,13:42:07,11,07,1, 11.9,1,1, -0.281, 10505.134, 369.127, 52847.376 24/03/27,13:42:07,12,07,1, 11.9,1,1, -0.281, 10505.130, 369.127, 52847.441 24/03/27,13:42:07,13,07,1, 11.9,1,1, -0.281, 10505.135, 369.133, 52847.396 24/03/27,13:42:07,14,07,1, 11.9,1,1, -0.281, 10505.145, 369.139, 52847.432 24/03/27,13:42:07,15,07,1, 11.9,1,1, -0.281, 10505.145, 369.127, 52847.386 24/03/27,13:42:07,16,07,1, 11.9,1,1, -0.281, 10505.139, 369.137, 52847.423 24/03/27,13:42:07,17,07,1, 11.9,1,1, -0.281, 10505.148, 369.121, 52847.431 24/03/27,13:42:07,18,07,1, 11.9,1,1, -0.281, 10505.126, 369.123, 52847.391 24/03/27,13:42:07,19,07,1, 11.9,1,1, -0.281, 10505.123, 369.132, 52847.366 24/03/27,13:42:08,00,07,1, 11.9,1,1, -0.280, 10505.122, 369.132, 52847.366 24/03/27,13:42:08,01,07,1, 11.9,1,1, -0.280, 10505.117, 369.111, 52847.407 24/03/27,13:42:08,02,07,1, 11.9,1,1, -0.280, 10505.115, 369.111, 52847.401 24/03/27,13:42:08,03,07,1, 11.9,1,1, -0.280, 10505.110, 369.103, 52847.357 24/03/27,13:42:08,04,07,1, 11.9,1,1, -0.280, 10505.122, 369.133, 52847.474 24/03/27,13:42:08,05,07,1, 11.9,1,1, -0.280, 10505.108, 369.117, 52847.439 24/03/27,13:42:08,06,07,1, 11.9,1,1, -0.280, 10505.126, 369.132, 52847.431 24/03/27,13:42:08,07,07,1, 11.9,1,1, -0.280, 10505.129, 369.104, 52847.401 24/03/27,13:42:08,08,07,1, 11.9,1,1, -0.280, 10505.114, 369.107, 52847.451 24/03/27,13:42:08,09,07,1, 11.9,1,1, -0.280, 10505.095, 369.102, 52847.358 24/03/27,13:42:08,10,07,1, 11.9,1,1, -0.280, 10505.102, 369.088, 52847.452 24/03/27,13:42:08,11,07,1, 11.9,1,1, -0.280, 10505.084, 369.121, 52847.446 24/03/27,13:42:08,12,07,1, 11.9,1,1, -0.280, 10505.116, 369.073, 52847.405 24/03/27,13:42:08,13,07,1, 11.9,1,1, -0.280, 10505.113, 369.083, 52847.406 24/03/27,13:42:08,14,07,1, 11.9,1,1, -0.280, 10505.120, 369.094, 52847.399 24/03/27,13:42:08,15,07,1, 11.9,1,1, -0.280, 10505.123, 369.074, 52847.416 24/03/27,13:42:08,16,07,1, 11.9,1,1, -0.280, 10505.092, 369.067, 52847.425 24/03/27,13:42:08,17,07,1, 11.9,1,1, -0.280, 10505.094, 369.059, 52847.448 24/03/27,13:42:08,18,07,1, 11.9,1,1, -0.280, 10505.102, 369.078, 52847.457 24/03/27,13:42:08,19,07,1, 11.9,1,1, -0.280, 10505.103, 369.056, 52847.335 24/03/27,13:42:09,00,08,1, 11.9,1,1, -0.279, 10505.097, 369.056, 52847.335 24/03/27,13:42:09,01,08,1, 11.9,1,1, -0.279, 10505.111, 369.064, 52847.385 24/03/27,13:42:09,02,08,1, 11.9,1,1, -0.279, 10505.095, 369.072, 52847.455 24/03/27,13:42:09,03,08,1, 11.9,1,1, -0.279, 10505.079, 369.075, 52847.426 24/03/27,13:42:09,04,08,1, 11.9,1,1, -0.279, 10505.100, 369.060, 52847.412 24/03/27,13:42:09,05,08,1, 11.9,1,1, -0.279, 10505.107, 369.063, 52847.449 24/03/27,13:42:09,06,08,1, 11.9,1,1, -0.279, 10505.083, 369.056, 52847.431 24/03/27,13:42:09,07,08,1, 11.9,1,1, -0.279, 10505.108, 369.062, 52847.485 24/03/27,13:42:09,08,08,1, 11.9,1,1, -0.279, 10505.124, 369.041, 52847.417 24/03/27,13:42:09,09,08,1, 11.9,1,1, -0.279, 10505.083, 369.045, 52847.425 24/03/27,13:42:09,10,08,1, 11.9,1,1, -0.279, 10505.097, 369.025, 52847.421 24/03/27,13:42:09,11,08,1, 11.9,1,1, -0.279, 10505.105, 369.009, 52847.377 24/03/27,13:42:09,12,08,1, 11.9,1,1, -0.279, 10505.108, 369.038, 52847.435 24/03/27,13:42:09,13,08,1, 11.9,1,1, -0.279, 10505.118, 369.017, 52847.488 24/03/27,13:42:09,14,08,1, 11.9,1,1, -0.279, 10505.139, 369.004, 52847.449 24/03/27,13:42:09,15,08,1, 11.9,1,1, -0.279, 10505.121, 369.004, 52847.367 24/03/27,13:42:09,16,08,1, 11.9,1,1, -0.279, 10505.111, 368.993, 52847.398 24/03/27,13:42:09,17,08,1, 11.9,1,1, -0.279, 10505.106, 369.029, 52847.402 24/03/27,13:42:09,18,08,1, 11.9,1,1, -0.279, 10505.119, 369.010, 52847.385 24/03/27,13:42:09,19,08,1, 11.9,1,1, -0.279, 10505.124, 369.008, 52847.461 24/03/27,13:42:10,00,08,1, 11.9,1,1, -0.278, 10505.122, 369.008, 52847.461 24/03/27,13:42:10,01,08,1, 11.9,1,1, -0.278, 10505.136, 368.985, 52847.395 24/03/27,13:42:10,02,08,1, 11.9,1,1, -0.278, 10505.099, 368.999, 52847.407 24/03/27,13:42:10,03,08,1, 11.9,1,1, -0.278, 10505.096, 369.004, 52847.410 24/03/27,13:42:10,04,08,1, 11.9,1,1, -0.278, 10505.125, 368.977, 52847.426 24/03/27,13:42:10,05,08,1, 11.9,1,1, -0.278, 10505.083, 368.964, 52847.453 24/03/27,13:42:10,06,08,1, 11.9,1,1, -0.278, 10505.112, 368.941, 52847.405 24/03/27,13:42:10,07,08,1, 11.9,1,1, -0.278, 10505.114, 368.955, 52847.434 24/03/27,13:42:10,08,08,1, 11.9,1,1, -0.278, 10505.104, 368.958, 52847.401 24/03/27,13:42:10,09,08,1, 11.9,1,1, -0.278, 10505.100, 368.941, 52847.421 24/03/27,13:42:10,10,08,1, 11.9,1,1, -0.278, 10505.109, 368.941, 52847.491 24/03/27,13:42:10,11,08,1, 11.9,1,1, -0.278, 10505.099, 368.928, 52847.388 24/03/27,13:42:10,12,08,1, 11.9,1,1, -0.278, 10505.114, 368.933, 52847.463 24/03/27,13:42:10,13,08,1, 11.9,1,1, -0.278, 10505.080, 368.942, 52847.425 24/03/27,13:42:10,14,08,1, 11.9,1,1, -0.278, 10505.072, 368.904, 52847.386 24/03/27,13:42:10,15,08,1, 11.9,1,1, -0.278, 10505.085, 368.926, 52847.442 24/03/27,13:42:10,16,08,1, 11.9,1,1, -0.278, 10505.102, 368.915, 52847.477 24/03/27,13:42:10,17,08,1, 11.9,1,1, -0.278, 10505.067, 368.887, 52847.373 24/03/27,13:42:10,18,08,1, 11.9,1,1, -0.278, 10505.107, 368.909, 52847.409 24/03/27,13:42:10,19,08,1, 11.9,1,1, -0.278, 10505.076, 368.903, 52847.475 24/03/27,13:42:11,00,09,1, 11.9,1,1, -0.277, 10505.072, 368.903, 52847.475 24/03/27,13:42:11,01,09,1, 11.9,1,1, -0.277, 10505.094, 368.897, 52847.532 24/03/27,13:42:11,02,09,1, 11.9,1,1, -0.277, 10505.077, 368.882, 52847.467 24/03/27,13:42:11,03,09,1, 11.9,1,1, -0.277, 10505.069, 368.889, 52847.468 24/03/27,13:42:11,04,09,1, 11.9,1,1, -0.277, 10505.086, 368.872, 52847.404 24/03/27,13:42:11,05,09,1, 11.9,1,1, -0.277, 10505.061, 368.875, 52847.427 24/03/27,13:42:11,06,09,1, 11.9,1,1, -0.277, 10505.082, 368.863, 52847.445 24/03/27,13:42:11,07,09,1, 11.9,1,1, -0.277, 10505.040, 368.856, 52847.393 24/03/27,13:42:11,08,09,1, 11.9,1,1, -0.277, 10505.079, 368.853, 52847.405 24/03/27,13:42:11,09,09,1, 11.9,1,1, -0.277, 10505.064, 368.845, 52847.435 24/03/27,13:42:11,10,09,1, 11.9,1,1, -0.277, 10505.053, 368.890, 52847.484 24/03/27,13:42:11,11,09,1, 11.9,1,1, -0.277, 10505.036, 368.857, 52847.447 24/03/27,13:42:11,12,09,1, 11.9,1,1, -0.277, 10505.047, 368.874, 52847.523 24/03/27,13:42:11,13,09,1, 11.9,1,1, -0.277, 10505.045, 368.850, 52847.465 24/03/27,13:42:11,14,09,1, 11.9,1,1, -0.277, 10505.041, 368.871, 52847.511 24/03/27,13:42:11,15,09,1, 11.9,1,1, -0.277, 10505.021, 368.840, 52847.375 24/03/27,13:42:11,16,09,1, 11.9,1,1, -0.277, 10505.048, 368.840, 52847.366 24/03/27,13:42:11,17,09,1, 11.9,1,1, -0.277, 10504.999, 368.856, 52847.519 24/03/27,13:42:11,18,09,1, 11.9,1,1, -0.277, 10505.019, 368.827, 52847.499 24/03/27,13:42:11,19,09,1, 11.9,1,1, -0.277, 10505.009, 368.842, 52847.514 24/03/27,13:42:12,00,09,1, 11.9,1,1, -0.276, 10505.005, 368.842, 52847.514 24/03/27,13:42:12,01,09,1, 11.9,1,1, -0.276, 10505.035, 368.801, 52847.429 24/03/27,13:42:12,02,09,1, 11.9,1,1, -0.276, 10505.022, 368.807, 52847.475 24/03/27,13:42:12,03,09,1, 11.9,1,1, -0.276, 10505.050, 368.796, 52847.500 24/03/27,13:42:12,04,09,1, 11.9,1,1, -0.276, 10505.021, 368.816, 52847.428 24/03/27,13:42:12,05,09,1, 11.9,1,1, -0.276, 10505.042, 368.825, 52847.463 24/03/27,13:42:12,06,09,1, 11.9,1,1, -0.276, 10505.013, 368.806, 52847.473 24/03/27,13:42:12,07,09,1, 11.9,1,1, -0.276, 10505.014, 368.797, 52847.467 24/03/27,13:42:12,08,09,1, 11.9,1,1, -0.276, 10505.017, 368.786, 52847.487 24/03/27,13:42:12,09,09,1, 11.9,1,1, -0.276, 10505.008, 368.777, 52847.447 24/03/27,13:42:12,10,09,1, 11.9,1,1, -0.276, 10505.010, 368.761, 52847.457 24/03/27,13:42:12,11,09,1, 11.9,1,1, -0.276, 10504.988, 368.741, 52847.503 24/03/27,13:42:12,12,09,1, 11.9,1,1, -0.276, 10505.017, 368.741, 52847.451 24/03/27,13:42:12,13,09,1, 11.9,1,1, -0.276, 10505.018, 368.744, 52847.457 24/03/27,13:42:12,14,09,1, 11.9,1,1, -0.276, 10504.993, 368.752, 52847.578 24/03/27,13:42:12,15,09,1, 11.9,1,1, -0.276, 10505.030, 368.732, 52847.468 24/03/27,13:42:12,16,09,1, 11.9,1,1, -0.276, 10505.013, 368.723, 52847.520 24/03/27,13:42:12,17,09,1, 11.9,1,1, -0.276, 10504.999, 368.718, 52847.485 24/03/27,13:42:12,18,09,1, 11.9,1,1, -0.276, 10504.999, 368.707, 52847.482 24/03/27,13:42:12,19,09,1, 11.9,1,1, -0.276, 10504.990, 368.710, 52847.479 24/03/27,13:42:13,00,09,1, 11.9,1,1, -0.275, 10504.988, 368.710, 52847.479 24/03/27,13:42:13,01,09,1, 11.9,1,1, -0.275, 10505.002, 368.677, 52847.499 24/03/27,13:42:13,02,09,1, 11.9,1,1, -0.275, 10505.006, 368.654, 52847.504 24/03/27,13:42:13,03,09,1, 11.9,1,1, -0.275, 10505.010, 368.653, 52847.502 24/03/27,13:42:13,04,09,1, 11.9,1,1, -0.275, 10505.012, 368.657, 52847.474 24/03/27,13:42:13,05,09,1, 11.9,1,1, -0.275, 10505.012, 368.664, 52847.492 24/03/27,13:42:13,06,09,1, 11.9,1,1, -0.275, 10505.015, 368.633, 52847.483 24/03/27,13:42:13,07,09,1, 11.9,1,1, -0.275, 10505.016, 368.623, 52847.461 24/03/27,13:42:13,08,09,1, 11.9,1,1, -0.275, 10505.010, 368.634, 52847.502 24/03/27,13:42:13,09,09,1, 11.9,1,1, -0.275, 10505.011, 368.616, 52847.481 24/03/27,13:42:13,10,09,1, 11.9,1,1, -0.275, 10504.996, 368.611, 52847.503 24/03/27,13:42:13,11,09,1, 11.9,1,1, -0.275, 10505.023, 368.593, 52847.510 24/03/27,13:42:13,12,09,1, 11.9,1,1, -0.275, 10505.021, 368.596, 52847.512 24/03/27,13:42:13,13,09,1, 11.9,1,1, -0.275, 10505.022, 368.594, 52847.491 24/03/27,13:42:13,14,09,1, 11.9,1,1, -0.275, 10505.019, 368.574, 52847.486 24/03/27,13:42:13,15,09,1, 11.9,1,1, -0.275, 10505.006, 368.562, 52847.479 24/03/27,13:42:13,16,09,1, 11.9,1,1, -0.275, 10505.014, 368.562, 52847.472 24/03/27,13:42:13,17,09,1, 11.9,1,1, -0.275, 10505.027, 368.535, 52847.420 24/03/27,13:42:13,18,09,1, 11.9,1,1, -0.275, 10505.031, 368.580, 52847.450 24/03/27,13:42:13,19,09,1, 11.9,1,1, -0.275, 10505.020, 368.563, 52847.459 24/03/27,13:42:14,00,09,1, 12.0,1,1, -0.277, 10505.013, 368.563, 52847.459 24/03/27,13:42:14,01,09,1, 12.0,1,1, -0.277, 10505.011, 368.549, 52847.481 24/03/27,13:42:14,02,09,1, 12.0,1,1, -0.277, 10505.030, 368.513, 52847.543 24/03/27,13:42:14,03,09,1, 12.0,1,1, -0.277, 10505.038, 368.491, 52847.484 24/03/27,13:42:14,04,09,1, 12.0,1,1, -0.277, 10505.039, 368.503, 52847.530 24/03/27,13:42:14,05,09,1, 12.0,1,1, -0.277, 10505.013, 368.486, 52847.490 24/03/27,13:42:14,06,09,1, 12.0,1,1, -0.277, 10505.036, 368.492, 52847.515 24/03/27,13:42:14,07,09,1, 12.0,1,1, -0.277, 10505.038, 368.472, 52847.422 24/03/27,13:42:14,08,09,1, 12.0,1,1, -0.277, 10505.027, 368.457, 52847.436 24/03/27,13:42:14,09,09,1, 12.0,1,1, -0.277, 10505.025, 368.452, 52847.466 24/03/27,13:42:14,10,09,1, 12.0,1,1, -0.277, 10505.054, 368.446, 52847.458 24/03/27,13:42:14,11,09,1, 12.0,1,1, -0.277, 10505.041, 368.426, 52847.486 24/03/27,13:42:14,12,09,1, 12.0,1,1, -0.277, 10505.027, 368.461, 52847.475 24/03/27,13:42:14,13,09,1, 12.0,1,1, -0.277, 10505.025, 368.434, 52847.490 24/03/27,13:42:14,14,09,1, 12.0,1,1, -0.277, 10505.029, 368.426, 52847.458 24/03/27,13:42:14,15,09,1, 12.0,1,1, -0.277, 10505.045, 368.436, 52847.497 24/03/27,13:42:14,16,09,1, 12.0,1,1, -0.277, 10505.021, 368.406, 52847.475 24/03/27,13:42:14,17,09,1, 12.0,1,1, -0.277, 10505.030, 368.382, 52847.466 24/03/27,13:42:14,18,09,1, 12.0,1,1, -0.277, 10505.026, 368.382, 52847.477 24/03/27,13:42:14,19,09,1, 12.0,1,1, -0.277, 10505.011, 368.376, 52847.501 24/03/27,13:42:15,00,08,1, 11.9,1,1, -0.276, 10505.005, 368.376, 52847.501 24/03/27,13:42:15,01,08,1, 11.9,1,1, -0.276, 10505.027, 368.345, 52847.467 24/03/27,13:42:15,02,08,1, 11.9,1,1, -0.276, 10505.027, 368.344, 52847.462 24/03/27,13:42:15,03,08,1, 11.9,1,1, -0.276, 10505.025, 368.374, 52847.556 24/03/27,13:42:15,04,08,1, 11.9,1,1, -0.276, 10504.982, 368.346, 52847.534 24/03/27,13:42:15,05,08,1, 11.9,1,1, -0.276, 10505.029, 368.329, 52847.513 24/03/27,13:42:15,06,08,1, 11.9,1,1, -0.276, 10505.030, 368.310, 52847.449 24/03/27,13:42:15,07,08,1, 11.9,1,1, -0.276, 10505.009, 368.329, 52847.485 24/03/27,13:42:15,08,08,1, 11.9,1,1, -0.276, 10504.986, 368.309, 52847.529 24/03/27,13:42:15,09,08,1, 11.9,1,1, -0.276, 10504.981, 368.285, 52847.465 24/03/27,13:42:15,10,08,1, 11.9,1,1, -0.276, 10504.972, 368.294, 52847.472 24/03/27,13:42:15,11,08,1, 11.9,1,1, -0.276, 10504.969, 368.268, 52847.510 24/03/27,13:42:15,12,08,1, 11.9,1,1, -0.276, 10504.959, 368.265, 52847.490 24/03/27,13:42:15,13,08,1, 11.9,1,1, -0.276, 10504.986, 368.246, 52847.442 24/03/27,13:42:15,14,08,1, 11.9,1,1, -0.276, 10504.990, 368.254, 52847.459 24/03/27,13:42:15,15,08,1, 11.9,1,1, -0.276, 10504.965, 368.247, 52847.453 24/03/27,13:42:15,16,08,1, 11.9,1,1, -0.276, 10504.957, 368.246, 52847.511 24/03/27,13:42:15,17,08,1, 11.9,1,1, -0.276, 10504.954, 368.227, 52847.450 24/03/27,13:42:15,18,08,1, 11.9,1,1, -0.276, 10504.965, 368.203, 52847.454 24/03/27,13:42:15,19,08,1, 11.9,1,1, -0.276, 10504.932, 368.195, 52847.438 24/03/27,13:42:16,00,08,1, 11.9,1,1, -0.275, 10504.930, 368.195, 52847.438 24/03/27,13:42:16,01,08,1, 11.9,1,1, -0.275, 10504.942, 368.191, 52847.465 24/03/27,13:42:16,02,08,1, 11.9,1,1, -0.275, 10504.936, 368.163, 52847.468 24/03/27,13:42:16,03,08,1, 11.9,1,1, -0.275, 10504.939, 368.170, 52847.459 24/03/27,13:42:16,04,08,1, 11.9,1,1, -0.275, 10504.917, 368.143, 52847.453 24/03/27,13:42:16,05,08,1, 11.9,1,1, -0.275, 10504.937, 368.123, 52847.264 24/03/27,13:42:16,06,08,1, 11.9,1,1, -0.275, 10504.926, 368.149, 52847.438 24/03/27,13:42:16,07,08,1, 11.9,1,1, -0.275, 10504.905, 368.134, 52847.455 24/03/27,13:42:16,08,08,1, 11.9,1,1, -0.275, 10504.910, 368.110, 52847.412 24/03/27,13:42:16,09,08,1, 11.9,1,1, -0.275, 10504.881, 368.124, 52847.559 24/03/27,13:42:16,10,08,1, 11.9,1,1, -0.275, 10504.859, 368.128, 52847.536 24/03/27,13:42:16,11,08,1, 11.9,1,1, -0.275, 10504.868, 368.082, 52847.442 24/03/27,13:42:16,12,08,1, 11.9,1,1, -0.275, 10504.861, 368.062, 52847.516 24/03/27,13:42:16,13,08,1, 11.9,1,1, -0.275, 10504.843, 368.052, 52847.521 24/03/27,13:42:16,14,08,1, 11.9,1,1, -0.275, 10504.846, 368.032, 52847.445 24/03/27,13:42:16,15,08,1, 11.9,1,1, -0.275, 10504.855, 368.025, 52847.418 24/03/27,13:42:16,16,08,1, 11.9,1,1, -0.275, 10504.827, 368.054, 52847.454 24/03/27,13:42:16,17,08,1, 11.9,1,1, -0.275, 10504.836, 368.022, 52847.483 24/03/27,13:42:16,18,08,1, 11.9,1,1, -0.275, 10504.825, 368.010, 52847.517 24/03/27,13:42:16,19,08,1, 11.9,1,1, -0.275, 10504.837, 367.994, 52847.484 24/03/27,13:42:17,00,08,1, 11.9,1,1, -0.274, 10504.830, 367.994, 52847.484 24/03/27,13:42:17,01,08,1, 11.9,1,1, -0.274, 10504.813, 367.995, 52847.497 24/03/27,13:42:17,02,08,1, 11.9,1,1, -0.274, 10504.822, 367.989, 52847.520 24/03/27,13:42:17,03,08,1, 11.9,1,1, -0.274, 10504.760, 367.969, 52847.416 24/03/27,13:42:17,04,08,1, 11.9,1,1, -0.274, 10504.824, 367.956, 52847.481 24/03/27,13:42:17,05,08,1, 11.9,1,1, -0.274, 10504.768, 367.961, 52847.519 24/03/27,13:42:17,06,08,1, 11.9,1,1, -0.274, 10504.760, 367.930, 52847.471 24/03/27,13:42:17,07,08,1, 11.9,1,1, -0.274, 10504.768, 367.918, 52847.452 24/03/27,13:42:17,08,08,1, 11.9,1,1, -0.274, 10504.777, 367.919, 52847.524 24/03/27,13:42:17,09,08,1, 11.9,1,1, -0.274, 10504.776, 367.909, 52847.472 24/03/27,13:42:17,10,08,1, 11.9,1,1, -0.274, 10504.767, 367.894, 52847.538 24/03/27,13:42:17,11,08,1, 11.9,1,1, -0.274, 10504.759, 367.877, 52847.488 24/03/27,13:42:17,12,08,1, 11.9,1,1, -0.274, 10504.739, 367.887, 52847.464 24/03/27,13:42:17,13,08,1, 11.9,1,1, -0.274, 10504.756, 367.890, 52847.458 24/03/27,13:42:17,14,08,1, 11.9,1,1, -0.274, 10504.762, 367.859, 52847.460 24/03/27,13:42:17,15,08,1, 11.9,1,1, -0.274, 10504.736, 367.820, 52847.430 24/03/27,13:42:17,16,08,1, 11.9,1,1, -0.274, 10504.723, 367.807, 52847.424 24/03/27,13:42:17,17,08,1, 11.9,1,1, -0.274, 10504.731, 367.833, 52847.462 24/03/27,13:42:17,18,08,1, 11.9,1,1, -0.274, 10504.744, 367.793, 52847.508 24/03/27,13:42:17,19,08,1, 11.9,1,1, -0.274, 10504.707, 367.820, 52847.430 24/03/27,13:42:18,00,08,1, 11.9,1,1, -0.276, 10504.705, 367.820, 52847.430 24/03/27,13:42:18,01,08,1, 11.9,1,1, -0.276, 10504.689, 367.779, 52847.508 24/03/27,13:42:18,02,08,1, 11.9,1,1, -0.276, 10504.700, 367.764, 52847.550 24/03/27,13:42:18,03,08,1, 11.9,1,1, -0.276, 10504.702, 367.761, 52847.514 24/03/27,13:42:18,04,08,1, 11.9,1,1, -0.276, 10504.702, 367.763, 52847.487 24/03/27,13:42:18,05,08,1, 11.9,1,1, -0.276, 10504.699, 367.726, 52847.457 24/03/27,13:42:18,06,08,1, 11.9,1,1, -0.276, 10504.689, 367.734, 52847.490 24/03/27,13:42:18,07,08,1, 11.9,1,1, -0.276, 10504.683, 367.705, 52847.477 24/03/27,13:42:18,08,08,1, 11.9,1,1, -0.276, 10504.693, 367.696, 52847.534 24/03/27,13:42:18,09,08,1, 11.9,1,1, -0.276, 10504.655, 367.685, 52847.537 24/03/27,13:42:18,10,08,1, 11.9,1,1, -0.276, 10504.651, 367.677, 52847.513 24/03/27,13:42:18,11,08,1, 11.9,1,1, -0.276, 10504.671, 367.684, 52847.437 24/03/27,13:42:18,12,08,1, 11.9,1,1, -0.276, 10504.660, 367.668, 52847.606 24/03/27,13:42:18,13,08,1, 11.9,1,1, -0.276, 10504.656, 367.639, 52847.585 24/03/27,13:42:18,14,08,1, 11.9,1,1, -0.276, 10504.651, 367.631, 52847.468 24/03/27,13:42:18,15,08,1, 11.9,1,1, -0.276, 10504.666, 367.628, 52847.541 24/03/27,13:42:18,16,08,1, 11.9,1,1, -0.276, 10504.648, 367.618, 52847.468 24/03/27,13:42:18,17,08,1, 11.9,1,1, -0.276, 10504.669, 367.592, 52847.485 24/03/27,13:42:18,18,08,1, 11.9,1,1, -0.276, 10504.647, 367.587, 52847.486 24/03/27,13:42:18,19,08,1, 11.9,1,1, -0.276, 10504.632, 367.571, 52847.524 24/03/27,13:42:19,00,08,1, 11.9,1,1, -0.276, 10504.630, 367.571, 52847.524 24/03/27,13:42:19,01,08,1, 11.9,1,1, -0.276, 10504.613, 367.569, 52847.521 24/03/27,13:42:19,02,08,1, 11.9,1,1, -0.276, 10504.608, 367.544, 52847.512 24/03/27,13:42:19,03,08,1, 11.9,1,1, -0.276, 10504.636, 367.521, 52847.496 24/03/27,13:42:19,04,08,1, 11.9,1,1, -0.276, 10504.620, 367.553, 52847.538 24/03/27,13:42:19,05,08,1, 11.9,1,1, -0.276, 10504.590, 367.518, 52847.564 24/03/27,13:42:19,06,08,1, 11.9,1,1, -0.276, 10504.592, 367.508, 52847.506 24/03/27,13:42:19,07,08,1, 11.9,1,1, -0.276, 10504.613, 367.518, 52847.443 24/03/27,13:42:19,08,08,1, 11.9,1,1, -0.276, 10504.607, 367.473, 52847.535 24/03/27,13:42:19,09,08,1, 11.9,1,1, -0.276, 10504.570, 367.470, 52847.487 24/03/27,13:42:19,10,08,1, 11.9,1,1, -0.276, 10504.577, 367.477, 52847.508 24/03/27,13:42:19,11,08,1, 11.9,1,1, -0.276, 10504.556, 367.464, 52847.574 24/03/27,13:42:19,12,08,1, 11.9,1,1, -0.276, 10504.570, 367.453, 52847.561 24/03/27,13:42:19,13,08,1, 11.9,1,1, -0.276, 10504.565, 367.429, 52847.527 24/03/27,13:42:19,14,08,1, 11.9,1,1, -0.276, 10504.547, 367.429, 52847.568 24/03/27,13:42:19,15,08,1, 11.9,1,1, -0.276, 10504.529, 367.404, 52847.507 24/03/27,13:42:19,16,08,1, 11.9,1,1, -0.276, 10504.536, 367.370, 52847.520 24/03/27,13:42:19,17,08,1, 11.9,1,1, -0.276, 10504.516, 367.381, 52847.501 24/03/27,13:42:19,18,08,1, 11.9,1,1, -0.276, 10504.501, 367.380, 52847.450 24/03/27,13:42:19,19,08,1, 11.9,1,1, -0.276, 10504.482, 367.363, 52847.537 24/03/27,13:42:20,00,08,1, 11.9,1,1, -0.274, 10504.479, 367.363, 52847.537 24/03/27,13:42:20,01,08,1, 11.9,1,1, -0.274, 10504.491, 367.371, 52847.516 24/03/27,13:42:20,02,08,1, 11.9,1,1, -0.274, 10504.500, 367.363, 52847.532 24/03/27,13:42:20,03,08,1, 11.9,1,1, -0.274, 10504.453, 367.352, 52847.502 24/03/27,13:42:20,04,08,1, 11.9,1,1, -0.274, 10504.497, 367.331, 52847.526 24/03/27,13:42:20,05,08,1, 11.9,1,1, -0.274, 10504.460, 367.321, 52847.530 24/03/27,13:42:20,06,08,1, 11.9,1,1, -0.274, 10504.417, 367.307, 52847.522 24/03/27,13:42:20,07,08,1, 11.9,1,1, -0.274, 10504.433, 367.299, 52847.501 24/03/27,13:42:20,08,08,1, 11.9,1,1, -0.274, 10504.439, 367.282, 52847.467 24/03/27,13:42:20,09,08,1, 11.9,1,1, -0.274, 10504.424, 367.275, 52847.487 24/03/27,13:42:20,10,08,1, 11.9,1,1, -0.274, 10504.431, 367.298, 52847.518 24/03/27,13:42:20,11,08,1, 11.9,1,1, -0.274, 10504.412, 367.256, 52847.462 24/03/27,13:42:20,12,08,1, 11.9,1,1, -0.274, 10504.412, 367.262, 52847.503 24/03/27,13:42:20,13,08,1, 11.9,1,1, -0.274, 10504.365, 367.268, 52847.521 24/03/27,13:42:20,14,08,1, 11.9,1,1, -0.274, 10504.377, 367.262, 52847.549 24/03/27,13:42:20,15,08,1, 11.9,1,1, -0.274, 10504.354, 367.248, 52847.540 24/03/27,13:42:20,16,08,1, 11.9,1,1, -0.274, 10504.345, 367.249, 52847.651 24/03/27,13:42:20,17,08,1, 11.9,1,1, -0.274, 10504.329, 367.220, 52847.492 24/03/27,13:42:20,18,08,1, 11.9,1,1, -0.274, 10504.329, 367.238, 52847.521 24/03/27,13:42:20,19,08,1, 11.9,1,1, -0.274, 10504.333, 367.220, 52847.510 24/03/27,13:42:21,00,08,1, 11.9,1,1, -0.274, 10504.329, 367.220, 52847.510 24/03/27,13:42:21,01,08,1, 11.9,1,1, -0.274, 10504.334, 367.195, 52847.492 24/03/27,13:42:21,02,08,1, 11.9,1,1, -0.274, 10504.340, 367.169, 52847.553 24/03/27,13:42:21,03,08,1, 11.9,1,1, -0.274, 10504.308, 367.189, 52847.543 24/03/27,13:42:21,04,08,1, 11.9,1,1, -0.274, 10504.315, 367.193, 52847.564 24/03/27,13:42:21,05,08,1, 11.9,1,1, -0.274, 10504.283, 367.168, 52847.525 24/03/27,13:42:21,06,08,1, 11.9,1,1, -0.274, 10504.262, 367.171, 52847.519 24/03/27,13:42:21,07,08,1, 11.9,1,1, -0.274, 10504.284, 367.151, 52847.546 24/03/27,13:42:21,08,08,1, 11.9,1,1, -0.274, 10504.270, 367.117, 52847.574 24/03/27,13:42:21,09,08,1, 11.9,1,1, -0.274, 10504.274, 367.118, 52847.572 24/03/27,13:42:21,10,08,1, 11.9,1,1, -0.274, 10504.269, 367.107, 52847.579 24/03/27,13:42:21,11,08,1, 11.9,1,1, -0.274, 10504.237, 367.089, 52847.588 24/03/27,13:42:21,12,08,1, 11.9,1,1, -0.274, 10504.272, 367.087, 52847.547 24/03/27,13:42:21,13,08,1, 11.9,1,1, -0.274, 10504.271, 367.079, 52847.594 24/03/27,13:42:21,14,08,1, 11.9,1,1, -0.274, 10504.262, 367.066, 52847.500 24/03/27,13:42:21,15,08,1, 11.9,1,1, -0.274, 10504.228, 367.088, 52847.583 24/03/27,13:42:21,16,08,1, 11.9,1,1, -0.274, 10504.235, 367.074, 52847.593 24/03/27,13:42:21,17,08,1, 11.9,1,1, -0.274, 10504.222, 367.053, 52847.577 24/03/27,13:42:21,18,08,1, 11.9,1,1, -0.274, 10504.211, 367.065, 52847.502 24/03/27,13:42:21,19,08,1, 11.9,1,1, -0.274, 10504.228, 367.055, 52847.573 24/03/27,13:42:22,00,09,1, 11.9,1,1, -0.272, 10504.221, 367.055, 52847.573 24/03/27,13:42:22,01,09,1, 11.9,1,1, -0.272, 10504.192, 367.029, 52847.538 24/03/27,13:42:22,02,09,1, 11.9,1,1, -0.272, 10504.209, 367.008, 52847.503 24/03/27,13:42:22,03,09,1, 11.9,1,1, -0.272, 10504.217, 367.027, 52847.569 24/03/27,13:42:22,04,09,1, 11.9,1,1, -0.272, 10504.199, 367.009, 52847.488 24/03/27,13:42:22,05,09,1, 11.9,1,1, -0.272, 10504.174, 366.993, 52847.525 24/03/27,13:42:22,06,09,1, 11.9,1,1, -0.272, 10504.181, 366.996, 52847.591 24/03/27,13:42:22,07,09,1, 11.9,1,1, -0.272, 10504.215, 366.987, 52847.516 24/03/27,13:42:22,08,09,1, 11.9,1,1, -0.272, 10504.185, 366.980, 52847.556 24/03/27,13:42:22,09,09,1, 11.9,1,1, -0.272, 10504.197, 366.963, 52847.531 24/03/27,13:42:22,10,09,1, 11.9,1,1, -0.272, 10504.193, 366.986, 52847.554 24/03/27,13:42:22,11,09,1, 11.9,1,1, -0.272, 10504.191, 366.945, 52847.532 24/03/27,13:42:22,12,09,1, 11.9,1,1, -0.272, 10504.184, 366.945, 52847.525 24/03/27,13:42:22,13,09,1, 11.9,1,1, -0.272, 10504.198, 366.915, 52847.533 24/03/27,13:42:22,14,09,1, 11.9,1,1, -0.272, 10504.189, 366.913, 52847.498 24/03/27,13:42:22,15,09,1, 11.9,1,1, -0.272, 10504.190, 366.907, 52847.512 24/03/27,13:42:22,16,09,1, 11.9,1,1, -0.272, 10504.190, 366.898, 52847.516 24/03/27,13:42:22,17,09,1, 11.9,1,1, -0.272, 10504.183, 366.872, 52847.596 24/03/27,13:42:22,18,09,1, 11.9,1,1, -0.272, 10504.181, 366.895, 52847.535 24/03/27,13:42:22,19,09,1, 11.9,1,1, -0.272, 10504.206, 366.873, 52847.515 24/03/27,13:42:23,00,08,1, 11.9,1,1, -0.271, 10504.204, 366.873, 52847.515 24/03/27,13:42:23,01,08,1, 11.9,1,1, -0.271, 10504.181, 366.863, 52847.524 24/03/27,13:42:23,02,08,1, 11.9,1,1, -0.271, 10504.159, 366.864, 52847.551 24/03/27,13:42:23,03,08,1, 11.9,1,1, -0.271, 10504.184, 366.817, 52847.518 24/03/27,13:42:23,04,08,1, 11.9,1,1, -0.271, 10504.166, 366.846, 52847.541 24/03/27,13:42:23,05,08,1, 11.9,1,1, -0.271, 10504.155, 366.832, 52847.537 24/03/27,13:42:23,06,08,1, 11.9,1,1, -0.271, 10504.148, 366.816, 52847.587 24/03/27,13:42:23,07,08,1, 11.9,1,1, -0.271, 10504.147, 366.823, 52847.554 24/03/27,13:42:23,08,08,1, 11.9,1,1, -0.271, 10504.136, 366.801, 52847.518 24/03/27,13:42:23,09,08,1, 11.9,1,1, -0.271, 10504.136, 366.806, 52847.511 24/03/27,13:42:23,10,08,1, 11.9,1,1, -0.271, 10504.112, 366.798, 52847.599 24/03/27,13:42:23,11,08,1, 11.9,1,1, -0.271, 10504.109, 366.811, 52847.596 24/03/27,13:42:23,12,08,1, 11.9,1,1, -0.271, 10504.131, 366.762, 52847.518 24/03/27,13:42:23,13,08,1, 11.9,1,1, -0.271, 10504.119, 366.781, 52847.531 24/03/27,13:42:23,14,08,1, 11.9,1,1, -0.271, 10504.120, 366.780, 52847.503 24/03/27,13:42:23,15,08,1, 11.9,1,1, -0.271, 10504.104, 366.779, 52847.541 24/03/27,13:42:23,16,08,1, 11.9,1,1, -0.271, 10504.103, 366.798, 52847.601 24/03/27,13:42:23,17,08,1, 11.9,1,1, -0.271, 10504.096, 366.768, 52847.581 24/03/27,13:42:23,18,08,1, 11.9,1,1, -0.271, 10504.079, 366.740, 52847.559 24/03/27,13:42:23,19,08,1, 11.9,1,1, -0.271, 10504.073, 366.740, 52847.598 24/03/27,13:42:24,00,08,1, 11.9,1,1, -0.276, 10504.071, 366.740, 52847.598 24/03/27,13:42:24,01,08,1, 11.9,1,1, -0.276, 10504.083, 366.746, 52847.553 24/03/27,13:42:24,02,08,1, 11.9,1,1, -0.276, 10504.070, 366.729, 52847.496 24/03/27,13:42:24,03,08,1, 11.9,1,1, -0.276, 10504.051, 366.749, 52847.592 24/03/27,13:42:24,04,08,1, 11.9,1,1, -0.276, 10504.047, 366.724, 52847.560 24/03/27,13:42:24,05,08,1, 11.9,1,1, -0.276, 10504.023, 366.710, 52847.656 24/03/27,13:42:24,06,08,1, 11.9,1,1, -0.276, 10504.055, 366.696, 52847.529 24/03/27,13:42:24,07,08,1, 11.9,1,1, -0.276, 10504.026, 366.721, 52847.533 24/03/27,13:42:24,08,08,1, 11.9,1,1, -0.276, 10504.033, 366.687, 52847.553 24/03/27,13:42:24,09,08,1, 11.9,1,1, -0.276, 10504.028, 366.693, 52847.649 24/03/27,13:42:24,10,08,1, 11.9,1,1, -0.276, 10504.019, 366.681, 52847.613 24/03/27,13:42:24,11,08,1, 11.9,1,1, -0.276, 10503.987, 366.671, 52847.508 24/03/27,13:42:24,12,08,1, 11.9,1,1, -0.276, 10504.006, 366.663, 52847.514 24/03/27,13:42:24,13,08,1, 11.9,1,1, -0.276, 10503.982, 366.653, 52847.604 24/03/27,13:42:24,14,08,1, 11.9,1,1, -0.276, 10503.962, 366.642, 52847.566 24/03/27,13:42:24,15,08,1, 11.9,1,1, -0.276, 10503.972, 366.662, 52847.565 24/03/27,13:42:24,16,08,1, 11.9,1,1, -0.276, 10503.962, 366.653, 52847.579 24/03/27,13:42:24,17,08,1, 11.9,1,1, -0.276, 10503.963, 366.638, 52847.600 24/03/27,13:42:24,18,08,1, 11.9,1,1, -0.276, 10503.968, 366.648, 52847.566 24/03/27,13:42:24,19,08,1, 11.9,1,1, -0.276, 10503.930, 366.632, 52847.602 24/03/27,13:42:25,00,08,1, 11.9,1,1, -0.277, 10503.929, 366.632, 52847.602 24/03/27,13:42:25,01,08,1, 11.9,1,1, -0.277, 10503.928, 366.642, 52847.558 24/03/27,13:42:25,02,08,1, 11.9,1,1, -0.277, 10503.914, 366.644, 52847.565 24/03/27,13:42:25,03,08,1, 11.9,1,1, -0.277, 10503.916, 366.605, 52847.580 24/03/27,13:42:25,04,08,1, 11.9,1,1, -0.277, 10503.922, 366.631, 52847.570 24/03/27,13:42:25,05,08,1, 11.9,1,1, -0.277, 10503.915, 366.609, 52847.570 24/03/27,13:42:25,06,08,1, 11.9,1,1, -0.277, 10503.916, 366.598, 52847.551 24/03/27,13:42:25,07,08,1, 11.9,1,1, -0.277, 10503.884, 366.606, 52847.572 24/03/27,13:42:25,08,08,1, 11.9,1,1, -0.277, 10503.904, 366.602, 52847.544 24/03/27,13:42:25,09,08,1, 11.9,1,1, -0.277, 10503.874, 366.584, 52847.571 24/03/27,13:42:25,10,08,1, 11.9,1,1, -0.277, 10503.897, 366.578, 52847.619 24/03/27,13:42:25,11,08,1, 11.9,1,1, -0.277, 10503.883, 366.596, 52847.488 24/03/27,13:42:25,12,08,1, 11.9,1,1, -0.277, 10503.854, 366.600, 52847.593 24/03/27,13:42:25,13,08,1, 11.9,1,1, -0.277, 10503.867, 366.594, 52847.612 24/03/27,13:42:25,14,08,1, 11.9,1,1, -0.277, 10503.881, 366.569, 52847.616 24/03/27,13:42:25,15,08,1, 11.9,1,1, -0.277, 10503.877, 366.567, 52847.619 24/03/27,13:42:25,16,08,1, 11.9,1,1, -0.277, 10503.886, 366.576, 52847.598 24/03/27,13:42:25,17,08,1, 11.9,1,1, -0.277, 10503.919, 366.571, 52847.685 24/03/27,13:42:25,18,08,1, 11.9,1,1, -0.277, 10503.891, 366.560, 52847.654 24/03/27,13:42:25,19,08,1, 11.9,1,1, -0.277, 10503.906, 366.557, 52847.614 24/03/27,13:42:26,00,08,1, 11.9,1,1, -0.274, 10503.904, 366.557, 52847.614 24/03/27,13:42:26,01,08,1, 11.9,1,1, -0.274, 10503.880, 366.555, 52847.680 24/03/27,13:42:26,02,08,1, 11.9,1,1, -0.274, 10503.886, 366.548, 52847.670 24/03/27,13:42:26,03,08,1, 11.9,1,1, -0.274, 10503.867, 366.529, 52847.572 24/03/27,13:42:26,04,08,1, 11.9,1,1, -0.274, 10503.874, 366.528, 52847.645 24/03/27,13:42:26,05,08,1, 11.9,1,1, -0.274, 10503.889, 366.538, 52847.621 24/03/27,13:42:26,06,08,1, 11.9,1,1, -0.274, 10503.876, 366.541, 52847.570 24/03/27,13:42:26,07,08,1, 11.9,1,1, -0.274, 10503.894, 366.512, 52847.620 24/03/27,13:42:26,08,08,1, 11.9,1,1, -0.274, 10503.909, 366.521, 52847.638 24/03/27,13:42:26,09,08,1, 11.9,1,1, -0.274, 10503.923, 366.512, 52847.672 24/03/27,13:42:26,10,08,1, 11.9,1,1, -0.274, 10503.892, 366.499, 52847.551 24/03/27,13:42:26,11,08,1, 11.9,1,1, -0.274, 10503.899, 366.495, 52847.631 24/03/27,13:42:26,12,08,1, 11.9,1,1, -0.274, 10503.884, 366.460, 52847.532 24/03/27,13:42:26,13,08,1, 11.9,1,1, -0.274, 10503.907, 366.468, 52847.604 24/03/27,13:42:26,14,08,1, 11.9,1,1, -0.274, 10503.879, 366.481, 52847.585 24/03/27,13:42:26,15,08,1, 11.9,1,1, -0.274, 10503.890, 366.470, 52847.669 24/03/27,13:42:26,16,08,1, 11.9,1,1, -0.274, 10503.883, 366.489, 52847.674 24/03/27,13:42:26,17,08,1, 11.9,1,1, -0.274, 10503.884, 366.477, 52847.606 24/03/27,13:42:26,18,08,1, 11.9,1,1, -0.274, 10503.901, 366.486, 52847.615 24/03/27,13:42:26,19,08,1, 11.9,1,1, -0.274, 10503.889, 366.461, 52847.718 24/03/27,13:42:27,00,07,1, 11.9,1,1, -0.275, 10503.887, 366.461, 52847.718 24/03/27,13:42:27,01,07,1, 11.9,1,1, -0.275, 10503.928, 366.472, 52847.601 24/03/27,13:42:27,02,07,1, 11.9,1,1, -0.275, 10503.918, 366.463, 52847.610 24/03/27,13:42:27,03,07,1, 11.9,1,1, -0.275, 10503.916, 366.458, 52847.615 24/03/27,13:42:27,04,07,1, 11.9,1,1, -0.275, 10503.895, 366.443, 52847.649 24/03/27,13:42:27,05,07,1, 11.9,1,1, -0.275, 10503.894, 366.463, 52847.605 24/03/27,13:42:27,06,07,1, 11.9,1,1, -0.275, 10503.881, 366.450, 52847.560 24/03/27,13:42:27,07,07,1, 11.9,1,1, -0.275, 10503.883, 366.464, 52847.658 24/03/27,13:42:27,08,07,1, 11.9,1,1, -0.275, 10503.874, 366.470, 52847.590 24/03/27,13:42:27,09,07,1, 11.9,1,1, -0.275, 10503.858, 366.476, 52847.663 24/03/27,13:42:27,10,07,1, 11.9,1,1, -0.275, 10503.886, 366.489, 52847.631 24/03/27,13:42:27,11,07,1, 11.9,1,1, -0.275, 10503.877, 366.459, 52847.733 24/03/27,13:42:27,12,07,1, 11.9,1,1, -0.275, 10503.891, 366.482, 52847.621 24/03/27,13:42:27,13,07,1, 11.9,1,1, -0.275, 10503.871, 366.482, 52847.636 24/03/27,13:42:27,14,07,1, 11.9,1,1, -0.275, 10503.874, 366.504, 52847.605 24/03/27,13:42:27,15,07,1, 11.9,1,1, -0.275, 10503.856, 366.474, 52847.577 24/03/27,13:42:27,16,07,1, 11.9,1,1, -0.275, 10503.867, 366.485, 52847.633 24/03/27,13:42:27,17,07,1, 11.9,1,1, -0.275, 10503.866, 366.483, 52847.637 24/03/27,13:42:27,18,07,1, 11.9,1,1, -0.275, 10503.833, 366.484, 52847.634 24/03/27,13:42:27,19,07,1, 11.9,1,1, -0.275, 10503.828, 366.491, 52847.634 24/03/27,13:42:28,00,07,1, 11.8,1,1, -0.273, 10503.820, 366.491, 52847.634 24/03/27,13:42:28,01,07,1, 11.8,1,1, -0.273, 10503.816, 366.495, 52847.620 24/03/27,13:42:28,02,07,1, 11.8,1,1, -0.273, 10503.814, 366.477, 52847.641 24/03/27,13:42:28,03,07,1, 11.8,1,1, -0.273, 10503.850, 366.492, 52847.621 24/03/27,13:42:28,04,07,1, 11.8,1,1, -0.273, 10503.811, 366.496, 52847.628 24/03/27,13:42:28,05,07,1, 11.8,1,1, -0.273, 10503.803, 366.506, 52847.682 24/03/27,13:42:28,06,07,1, 11.8,1,1, -0.273, 10503.791, 366.508, 52847.630 24/03/27,13:42:28,07,07,1, 11.8,1,1, -0.273, 10503.815, 366.502, 52847.708 24/03/27,13:42:28,08,07,1, 11.8,1,1, -0.273, 10503.797, 366.514, 52847.665 24/03/27,13:42:28,09,07,1, 11.8,1,1, -0.273, 10503.799, 366.535, 52847.701 24/03/27,13:42:28,10,07,1, 11.8,1,1, -0.273, 10503.807, 366.502, 52847.651 24/03/27,13:42:28,11,07,1, 11.8,1,1, -0.273, 10503.778, 366.498, 52847.651 24/03/27,13:42:28,12,07,1, 11.8,1,1, -0.273, 10503.812, 366.517, 52847.677 24/03/27,13:42:28,13,07,1, 11.8,1,1, -0.273, 10503.775, 366.538, 52847.668 24/03/27,13:42:28,14,07,1, 11.8,1,1, -0.273, 10503.775, 366.536, 52847.691 24/03/27,13:42:28,15,07,1, 11.8,1,1, -0.273, 10503.796, 366.524, 52847.647 24/03/27,13:42:28,16,07,1, 11.8,1,1, -0.273, 10503.789, 366.534, 52847.654 24/03/27,13:42:28,17,07,1, 11.8,1,1, -0.273, 10503.761, 366.552, 52847.746 24/03/27,13:42:28,18,07,1, 11.8,1,1, -0.273, 10503.772, 366.542, 52847.741 24/03/27,13:42:28,19,07,1, 11.8,1,1, -0.273, 10503.767, 366.566, 52847.732 24/03/27,13:42:29,00,08,1, 11.9,1,1, -0.272, 10503.762, 366.566, 52847.732 24/03/27,13:42:29,01,08,1, 11.9,1,1, -0.272, 10503.783, 366.546, 52847.758 24/03/27,13:42:29,02,08,1, 11.9,1,1, -0.272, 10503.785, 366.551, 52847.704 24/03/27,13:42:29,03,08,1, 11.9,1,1, -0.272, 10503.779, 366.569, 52847.662 24/03/27,13:42:29,04,08,1, 11.9,1,1, -0.272, 10503.785, 366.576, 52847.789 24/03/27,13:42:29,05,08,1, 11.9,1,1, -0.272, 10503.767, 366.558, 52847.783 24/03/27,13:42:29,06,08,1, 11.9,1,1, -0.272, 10503.759, 366.592, 52847.745 24/03/27,13:42:29,07,08,1, 11.9,1,1, -0.272, 10503.761, 366.574, 52847.741 24/03/27,13:42:29,08,08,1, 11.9,1,1, -0.272, 10503.785, 366.582, 52847.765 24/03/27,13:42:29,09,08,1, 11.9,1,1, -0.272, 10503.772, 366.606, 52847.757 24/03/27,13:42:29,10,08,1, 11.9,1,1, -0.272, 10503.780, 366.615, 52847.805 24/03/27,13:42:29,11,08,1, 11.9,1,1, -0.272, 10503.761, 366.596, 52847.742 24/03/27,13:42:29,12,08,1, 11.9,1,1, -0.272, 10503.754, 366.616, 52847.759 24/03/27,13:42:29,13,08,1, 11.9,1,1, -0.272, 10503.778, 366.628, 52847.979 24/03/27,13:42:29,14,08,1, 11.9,1,1, -0.272, 10503.790, 366.589, 52847.759 24/03/27,13:42:29,15,08,1, 11.9,1,1, -0.272, 10503.785, 366.619, 52847.815 24/03/27,13:42:29,16,08,1, 11.9,1,1, -0.272, 10503.796, 366.631, 52847.831 24/03/27,13:42:29,17,08,1, 11.9,1,1, -0.272, 10503.794, 366.625, 52847.737 24/03/27,13:42:29,18,08,1, 11.9,1,1, -0.272, 10503.775, 366.644, 52847.828 24/03/27,13:42:29,19,08,1, 11.9,1,1, -0.272, 10503.772, 366.638, 52847.706 24/03/27,13:42:30,00,08,1, 12.0,1,1, -0.271, 10503.770, 366.638, 52847.706 24/03/27,13:42:30,01,08,1, 12.0,1,1, -0.271, 10503.803, 366.648, 52847.740 24/03/27,13:42:30,02,08,1, 12.0,1,1, -0.271, 10503.812, 366.648, 52847.797 24/03/27,13:42:30,03,08,1, 12.0,1,1, -0.271, 10503.822, 366.648, 52847.780 24/03/27,13:42:30,04,08,1, 12.0,1,1, -0.271, 10503.811, 366.656, 52847.799 24/03/27,13:42:30,05,08,1, 12.0,1,1, -0.271, 10503.839, 366.659, 52847.774 24/03/27,13:42:30,06,08,1, 12.0,1,1, -0.271, 10503.786, 366.670, 52847.794 24/03/27,13:42:30,07,08,1, 12.0,1,1, -0.271, 10503.827, 366.664, 52847.762 24/03/27,13:42:30,08,08,1, 12.0,1,1, -0.271, 10503.834, 366.675, 52847.748 24/03/27,13:42:30,09,08,1, 12.0,1,1, -0.271, 10503.813, 366.658, 52847.757 24/03/27,13:42:30,10,08,1, 12.0,1,1, -0.271, 10503.857, 366.645, 52847.703 24/03/27,13:42:30,11,08,1, 12.0,1,1, -0.271, 10503.829, 366.691, 52847.810 24/03/27,13:42:30,12,08,1, 12.0,1,1, -0.271, 10503.841, 366.703, 52847.810 24/03/27,13:42:30,13,08,1, 12.0,1,1, -0.271, 10503.852, 366.688, 52847.802 24/03/27,13:42:30,14,08,1, 12.0,1,1, -0.271, 10503.844, 366.707, 52847.817 24/03/27,13:42:30,15,08,1, 12.0,1,1, -0.271, 10503.856, 366.708, 52847.747 24/03/27,13:42:30,16,08,1, 12.0,1,1, -0.271, 10503.884, 366.729, 52847.770 24/03/27,13:42:30,17,08,1, 12.0,1,1, -0.271, 10503.881, 366.718, 52847.876 24/03/27,13:42:30,18,08,1, 12.0,1,1, -0.271, 10503.851, 366.729, 52847.869 24/03/27,13:42:30,19,08,1, 12.0,1,1, -0.271, 10503.858, 366.734, 52847.823 24/03/27,13:42:31,00,08,1, 11.9,1,1, -0.272, 10503.854, 366.734, 52847.823 24/03/27,13:42:31,01,08,1, 11.9,1,1, -0.272, 10503.860, 366.734, 52847.787 24/03/27,13:42:31,02,08,1, 11.9,1,1, -0.272, 10503.853, 366.718, 52847.843 24/03/27,13:42:31,03,08,1, 11.9,1,1, -0.272, 10503.850, 366.748, 52847.818 24/03/27,13:42:31,04,08,1, 11.9,1,1, -0.272, 10503.867, 366.747, 52847.708 24/03/27,13:42:31,05,08,1, 11.9,1,1, -0.272, 10503.882, 366.739, 52847.833 24/03/27,13:42:31,06,08,1, 11.9,1,1, -0.272, 10503.855, 366.746, 52847.564 24/03/27,13:42:31,07,08,1, 11.9,1,1, -0.272, 10503.883, 366.734, 52847.661 24/03/27,13:42:31,08,08,1, 11.9,1,1, -0.272, 10503.874, 366.723, 52847.670 24/03/27,13:42:31,09,08,1, 11.9,1,1, -0.272, 10503.870, 366.743, 52847.702 24/03/27,13:42:31,10,08,1, 11.9,1,1, -0.272, 10503.855, 366.781, 52847.778 24/03/27,13:42:31,11,08,1, 11.9,1,1, -0.272, 10503.863, 366.779, 52847.800 24/03/27,13:42:31,12,08,1, 11.9,1,1, -0.272, 10503.854, 366.771, 52847.793 24/03/27,13:42:31,13,08,1, 11.9,1,1, -0.272, 10503.869, 366.769, 52847.833 24/03/27,13:42:31,14,08,1, 11.9,1,1, -0.272, 10503.846, 366.787, 52847.797 24/03/27,13:42:31,15,08,1, 11.9,1,1, -0.272, 10503.866, 366.795, 52847.783 24/03/27,13:42:31,16,08,1, 11.9,1,1, -0.272, 10503.854, 366.799, 52847.795 24/03/27,13:42:31,17,08,1, 11.9,1,1, -0.272, 10503.854, 366.827, 52847.826 24/03/27,13:42:31,18,08,1, 11.9,1,1, -0.272, 10503.848, 366.809, 52847.797 24/03/27,13:42:31,19,08,1, 11.9,1,1, -0.272, 10503.877, 366.819, 52847.808 24/03/27,13:42:32,00,08,1, 11.9,1,1, -0.272, 10503.870, 366.819, 52847.808 24/03/27,13:42:32,01,08,1, 11.9,1,1, -0.272, 10503.857, 366.851, 52847.809 24/03/27,13:42:32,02,08,1, 11.9,1,1, -0.272, 10503.871, 366.852, 52847.819 24/03/27,13:42:32,03,08,1, 11.9,1,1, -0.272, 10503.827, 366.861, 52847.729 24/03/27,13:42:32,04,08,1, 11.9,1,1, -0.272, 10503.875, 366.878, 52847.770 24/03/27,13:42:32,05,08,1, 11.9,1,1, -0.272, 10503.886, 366.877, 52847.757 24/03/27,13:42:32,06,08,1, 11.9,1,1, -0.272, 10503.876, 366.869, 52847.788 24/03/27,13:42:32,07,08,1, 11.9,1,1, -0.272, 10503.834, 366.904, 52847.753 24/03/27,13:42:32,08,08,1, 11.9,1,1, -0.272, 10503.874, 366.896, 52847.845 24/03/27,13:42:32,09,08,1, 11.9,1,1, -0.272, 10503.849, 366.921, 52847.811 24/03/27,13:42:32,10,08,1, 11.9,1,1, -0.272, 10503.844, 366.925, 52847.833 24/03/27,13:42:32,11,08,1, 11.9,1,1, -0.272, 10503.844, 366.944, 52847.872 24/03/27,13:42:32,12,08,1, 11.9,1,1, -0.272, 10503.876, 366.967, 52847.821 24/03/27,13:42:32,13,08,1, 11.9,1,1, -0.272, 10503.850, 366.960, 52847.867 24/03/27,13:42:32,14,08,1, 11.9,1,1, -0.272, 10503.848, 366.985, 52847.912 24/03/27,13:42:32,15,08,1, 11.9,1,1, -0.272, 10503.868, 366.966, 52847.883 24/03/27,13:42:32,16,08,1, 11.9,1,1, -0.272, 10503.851, 366.995, 52847.834 24/03/27,13:42:32,17,08,1, 11.9,1,1, -0.272, 10503.840, 367.021, 52847.841 24/03/27,13:42:32,18,08,1, 11.9,1,1, -0.272, 10503.884, 367.016, 52847.824 24/03/27,13:42:32,19,08,1, 11.9,1,1, -0.272, 10503.867, 367.007, 52847.848 24/03/27,13:42:33,00,08,1, 12.0,1,1, -0.274, 10503.862, 367.007, 52847.848 24/03/27,13:42:33,01,08,1, 12.0,1,1, -0.274, 10503.855, 367.012, 52847.841 24/03/27,13:42:33,02,08,1, 12.0,1,1, -0.274, 10503.862, 367.046, 52847.892 24/03/27,13:42:33,03,08,1, 12.0,1,1, -0.274, 10503.874, 367.056, 52847.787 24/03/27,13:42:33,04,08,1, 12.0,1,1, -0.274, 10503.905, 367.062, 52847.853 24/03/27,13:42:33,05,08,1, 12.0,1,1, -0.274, 10503.854, 367.072, 52847.955 24/03/27,13:42:33,06,08,1, 12.0,1,1, -0.274, 10503.883, 367.089, 52847.846 24/03/27,13:42:33,07,08,1, 12.0,1,1, -0.274, 10503.865, 367.109, 52847.930 24/03/27,13:42:33,08,08,1, 12.0,1,1, -0.274, 10503.894, 367.111, 52847.961 24/03/27,13:42:33,09,08,1, 12.0,1,1, -0.274, 10503.894, 367.097, 52847.912 24/03/27,13:42:33,10,08,1, 12.0,1,1, -0.274, 10503.900, 367.136, 52847.935 24/03/27,13:42:33,11,08,1, 12.0,1,1, -0.274, 10503.920, 367.132, 52847.884 24/03/27,13:42:33,12,08,1, 12.0,1,1, -0.274, 10503.901, 367.135, 52847.887 24/03/27,13:42:33,13,08,1, 12.0,1,1, -0.274, 10503.933, 367.160, 52847.893 24/03/27,13:42:33,14,08,1, 12.0,1,1, -0.274, 10503.932, 367.149, 52847.884 24/03/27,13:42:33,15,08,1, 12.0,1,1, -0.274, 10503.947, 367.139, 52847.894 24/03/27,13:42:33,16,08,1, 12.0,1,1, -0.274, 10503.960, 367.177, 52847.928 24/03/27,13:42:33,17,08,1, 12.0,1,1, -0.274, 10503.956, 367.161, 52847.872 24/03/27,13:42:33,18,08,1, 12.0,1,1, -0.274, 10503.936, 367.179, 52847.910 24/03/27,13:42:33,19,08,1, 12.0,1,1, -0.274, 10503.952, 367.182, 52847.915 24/03/27,13:42:34,00,08,1, 12.0,1,1, -0.270, 10503.945, 367.182, 52847.915 24/03/27,13:42:34,01,08,1, 12.0,1,1, -0.270, 10503.972, 367.211, 52847.927 24/03/27,13:42:34,02,08,1, 12.0,1,1, -0.270, 10503.981, 367.206, 52847.920 24/03/27,13:42:34,03,08,1, 12.0,1,1, -0.270, 10503.984, 367.220, 52847.927 24/03/27,13:42:34,04,08,1, 12.0,1,1, -0.270, 10503.974, 367.221, 52847.911 24/03/27,13:42:34,05,08,1, 12.0,1,1, -0.270, 10503.992, 367.217, 52847.948 24/03/27,13:42:34,06,08,1, 12.0,1,1, -0.270, 10504.013, 367.218, 52847.938 24/03/27,13:42:34,07,08,1, 12.0,1,1, -0.270, 10503.993, 367.231, 52847.883 24/03/27,13:42:34,08,08,1, 12.0,1,1, -0.270, 10504.008, 367.230, 52847.944 24/03/27,13:42:34,09,08,1, 12.0,1,1, -0.270, 10504.003, 367.272, 52847.939 24/03/27,13:42:34,10,08,1, 12.0,1,1, -0.270, 10504.019, 367.259, 52847.900 24/03/27,13:42:34,11,08,1, 12.0,1,1, -0.270, 10504.043, 367.269, 52847.917 24/03/27,13:42:34,12,08,1, 12.0,1,1, -0.270, 10504.024, 367.270, 52847.933 24/03/27,13:42:34,13,08,1, 12.0,1,1, -0.270, 10504.021, 367.287, 52847.909 24/03/27,13:42:34,14,08,1, 12.0,1,1, -0.270, 10504.050, 367.269, 52847.972 24/03/27,13:42:34,15,08,1, 12.0,1,1, -0.270, 10504.031, 367.282, 52847.918 24/03/27,13:42:34,16,08,1, 12.0,1,1, -0.270, 10504.041, 367.294, 52847.909 24/03/27,13:42:34,17,08,1, 12.0,1,1, -0.270, 10504.061, 367.283, 52847.906 24/03/27,13:42:34,18,08,1, 12.0,1,1, -0.270, 10504.040, 367.296, 52847.916 24/03/27,13:42:34,19,08,1, 12.0,1,1, -0.270, 10504.037, 367.321, 52847.941 24/03/27,13:42:35,00,08,1, 11.9,1,1, -0.267, 10504.029, 367.321, 52847.941 24/03/27,13:42:35,01,08,1, 11.9,1,1, -0.267, 10504.037, 367.342, 52847.902 24/03/27,13:42:35,02,08,1, 11.9,1,1, -0.267, 10504.055, 367.355, 52847.922 24/03/27,13:42:35,03,08,1, 11.9,1,1, -0.267, 10504.068, 367.357, 52847.941 24/03/27,13:42:35,04,08,1, 11.9,1,1, -0.267, 10504.060, 367.351, 52847.914 24/03/27,13:42:35,05,08,1, 11.9,1,1, -0.267, 10504.077, 367.388, 52847.883 24/03/27,13:42:35,06,08,1, 11.9,1,1, -0.267, 10504.045, 367.376, 52847.945 24/03/27,13:42:35,07,08,1, 11.9,1,1, -0.267, 10504.056, 367.388, 52847.937 24/03/27,13:42:35,08,08,1, 11.9,1,1, -0.267, 10504.095, 367.403, 52848.029 24/03/27,13:42:35,09,08,1, 11.9,1,1, -0.267, 10504.059, 367.400, 52847.894 24/03/27,13:42:35,10,08,1, 11.9,1,1, -0.267, 10504.065, 367.415, 52847.863 24/03/27,13:42:35,11,08,1, 11.9,1,1, -0.267, 10504.053, 367.440, 52847.877 24/03/27,13:42:35,12,08,1, 11.9,1,1, -0.267, 10504.067, 367.428, 52847.950 24/03/27,13:42:35,13,08,1, 11.9,1,1, -0.267, 10504.060, 367.466, 52847.878 24/03/27,13:42:35,14,08,1, 11.9,1,1, -0.267, 10504.061, 367.474, 52848.004 24/03/27,13:42:35,15,08,1, 11.9,1,1, -0.267, 10504.035, 367.479, 52847.886 24/03/27,13:42:35,16,08,1, 11.9,1,1, -0.267, 10504.065, 367.488, 52847.990 24/03/27,13:42:35,17,08,1, 11.9,1,1, -0.267, 10504.044, 367.500, 52847.904 24/03/27,13:42:35,18,08,1, 11.9,1,1, -0.267, 10504.067, 367.515, 52847.936 24/03/27,13:42:35,19,08,1, 11.9,1,1, -0.267, 10504.053, 367.506, 52847.921 24/03/27,13:42:36,00,08,1, 11.9,1,1, -0.269, 10504.045, 367.506, 52847.921 24/03/27,13:42:36,01,08,1, 11.9,1,1, -0.269, 10504.042, 367.530, 52847.936 24/03/27,13:42:36,02,08,1, 11.9,1,1, -0.269, 10504.034, 367.540, 52847.948 24/03/27,13:42:36,03,08,1, 11.9,1,1, -0.269, 10504.044, 367.566, 52847.920 24/03/27,13:42:36,04,08,1, 11.9,1,1, -0.269, 10504.033, 367.593, 52847.939 24/03/27,13:42:36,05,08,1, 11.9,1,1, -0.269, 10504.055, 367.583, 52847.892 24/03/27,13:42:36,06,08,1, 11.9,1,1, -0.269, 10504.037, 367.600, 52847.862 24/03/27,13:42:36,07,08,1, 11.9,1,1, -0.269, 10504.029, 367.640, 52847.978 24/03/27,13:42:36,08,08,1, 11.9,1,1, -0.269, 10504.036, 367.666, 52848.041 24/03/27,13:42:36,09,08,1, 11.9,1,1, -0.269, 10504.034, 367.644, 52848.016 24/03/27,13:42:36,10,08,1, 11.9,1,1, -0.269, 10504.030, 367.670, 52847.992 24/03/27,13:42:36,11,08,1, 11.9,1,1, -0.269, 10504.040, 367.678, 52847.933 24/03/27,13:42:36,12,08,1, 11.9,1,1, -0.269, 10504.019, 367.695, 52847.896 24/03/27,13:42:36,13,08,1, 11.9,1,1, -0.269, 10504.037, 367.693, 52847.961 24/03/27,13:42:36,14,08,1, 11.9,1,1, -0.269, 10504.049, 367.685, 52847.990 24/03/27,13:42:36,15,08,1, 11.9,1,1, -0.269, 10504.024, 367.721, 52847.980 24/03/27,13:42:36,16,08,1, 11.9,1,1, -0.269, 10504.020, 367.705, 52847.982 24/03/27,13:42:36,17,08,1, 11.9,1,1, -0.269, 10504.029, 367.749, 52847.987 24/03/27,13:42:36,18,08,1, 11.9,1,1, -0.269, 10504.024, 367.763, 52847.989 24/03/27,13:42:36,19,08,1, 11.9,1,1, -0.269, 10504.054, 367.762, 52847.989 24/03/27,13:42:37,00,09,1, 11.9,1,1, -0.270, 10504.054, 367.762, 52847.989 24/03/27,13:42:37,01,09,1, 11.9,1,1, -0.270, 10504.012, 367.784, 52847.968 24/03/27,13:42:37,02,09,1, 11.9,1,1, -0.270, 10504.046, 367.794, 52847.977 24/03/27,13:42:37,03,09,1, 11.9,1,1, -0.270, 10504.035, 367.805, 52847.967 24/03/27,13:42:37,04,09,1, 11.9,1,1, -0.270, 10504.045, 367.823, 52847.968 24/03/27,13:42:37,05,09,1, 11.9,1,1, -0.270, 10504.043, 367.841, 52848.038 24/03/27,13:42:37,06,09,1, 11.9,1,1, -0.270, 10504.039, 367.843, 52848.045 24/03/27,13:42:37,07,09,1, 11.9,1,1, -0.270, 10504.058, 367.834, 52847.970 24/03/27,13:42:37,08,09,1, 11.9,1,1, -0.270, 10504.062, 367.859, 52848.018 24/03/27,13:42:37,09,09,1, 11.9,1,1, -0.270, 10504.041, 367.851, 52847.990 24/03/27,13:42:37,10,09,1, 11.9,1,1, -0.270, 10504.059, 367.849, 52848.005 24/03/27,13:42:37,11,09,1, 11.9,1,1, -0.270, 10504.065, 367.863, 52848.001 24/03/27,13:42:37,12,09,1, 11.9,1,1, -0.270, 10504.091, 367.865, 52848.019 24/03/27,13:42:37,13,09,1, 11.9,1,1, -0.270, 10504.076, 367.882, 52848.017 24/03/27,13:42:37,14,09,1, 11.9,1,1, -0.270, 10504.089, 367.877, 52847.970 24/03/27,13:42:37,15,09,1, 11.9,1,1, -0.270, 10504.088, 367.910, 52847.912 24/03/27,13:42:37,16,09,1, 11.9,1,1, -0.270, 10504.088, 367.886, 52847.983 24/03/27,13:42:37,17,09,1, 11.9,1,1, -0.270, 10504.122, 367.918, 52847.944 24/03/27,13:42:37,18,09,1, 11.9,1,1, -0.270, 10504.091, 367.918, 52847.925 24/03/27,13:42:37,19,09,1, 11.9,1,1, -0.270, 10504.118, 367.917, 52848.070 24/03/27,13:42:38,00,09,1, 11.9,1,1, -0.274, 10504.112, 367.917, 52848.070 24/03/27,13:42:38,01,09,1, 11.9,1,1, -0.274, 10504.097, 367.932, 52847.998 24/03/27,13:42:38,02,09,1, 11.9,1,1, -0.274, 10504.138, 367.920, 52847.984 24/03/27,13:42:38,03,09,1, 11.9,1,1, -0.274, 10504.149, 367.948, 52847.949 24/03/27,13:42:38,04,09,1, 11.9,1,1, -0.274, 10504.141, 367.981, 52848.027 24/03/27,13:42:38,05,09,1, 11.9,1,1, -0.274, 10504.167, 367.941, 52847.779 24/03/27,13:42:38,06,09,1, 11.9,1,1, -0.274, 10504.142, 367.985, 52847.989 24/03/27,13:42:38,07,09,1, 11.9,1,1, -0.274, 10504.161, 367.962, 52847.946 24/03/27,13:42:38,08,09,1, 11.9,1,1, -0.274, 10504.148, 367.978, 52847.901 24/03/27,13:42:38,09,09,1, 11.9,1,1, -0.274, 10504.142, 367.988, 52847.995 24/03/27,13:42:38,10,09,1, 11.9,1,1, -0.274, 10504.131, 367.972, 52847.991 24/03/27,13:42:38,11,09,1, 11.9,1,1, -0.274, 10504.187, 367.960, 52847.932 24/03/27,13:42:38,12,09,1, 11.9,1,1, -0.274, 10504.186, 368.017, 52847.951 24/03/27,13:42:38,13,09,1, 11.9,1,1, -0.274, 10504.171, 368.012, 52848.055 24/03/27,13:42:38,14,09,1, 11.9,1,1, -0.274, 10504.177, 368.032, 52847.952 24/03/27,13:42:38,15,09,1, 11.9,1,1, -0.274, 10504.170, 368.053, 52847.923 24/03/27,13:42:38,16,09,1, 11.9,1,1, -0.274, 10504.179, 368.026, 52847.999 24/03/27,13:42:38,17,09,1, 11.9,1,1, -0.274, 10504.189, 368.048, 52847.954 24/03/27,13:42:38,18,09,1, 11.9,1,1, -0.274, 10504.190, 368.055, 52848.022 24/03/27,13:42:38,19,09,1, 11.9,1,1, -0.274, 10504.188, 368.074, 52847.958 24/03/27,13:42:39,00,09,1, 11.7,1,1, -0.275, 10504.187, 368.074, 52847.958 24/03/27,13:42:39,01,09,1, 11.7,1,1, -0.275, 10504.199, 368.056, 52848.011 24/03/27,13:42:39,02,09,1, 11.7,1,1, -0.275, 10504.184, 368.096, 52847.929 24/03/27,13:42:39,03,09,1, 11.7,1,1, -0.275, 10504.180, 368.083, 52848.015 24/03/27,13:42:39,04,09,1, 11.7,1,1, -0.275, 10504.203, 368.093, 52847.946 24/03/27,13:42:39,05,09,1, 11.7,1,1, -0.275, 10504.186, 368.123, 52847.929 24/03/27,13:42:39,06,09,1, 11.7,1,1, -0.275, 10504.196, 368.104, 52847.926 24/03/27,13:42:39,07,09,1, 11.7,1,1, -0.275, 10504.184, 368.158, 52847.978 24/03/27,13:42:39,08,09,1, 11.7,1,1, -0.275, 10504.200, 368.148, 52847.994 24/03/27,13:42:39,09,09,1, 11.7,1,1, -0.275, 10504.190, 368.159, 52847.957 24/03/27,13:42:39,10,09,1, 11.7,1,1, -0.275, 10504.222, 368.167, 52847.923 24/03/27,13:42:39,11,09,1, 11.7,1,1, -0.275, 10504.223, 368.154, 52847.936 24/03/27,13:42:39,12,09,1, 11.7,1,1, -0.275, 10504.176, 368.142, 52847.964 24/03/27,13:42:39,13,09,1, 11.7,1,1, -0.275, 10504.199, 368.176, 52847.995 24/03/27,13:42:39,14,09,1, 11.7,1,1, -0.275, 10504.213, 368.151, 52847.992 24/03/27,13:42:39,15,09,1, 11.7,1,1, -0.275, 10504.196, 368.166, 52847.926 24/03/27,13:42:39,16,09,1, 11.7,1,1, -0.275, 10504.204, 368.190, 52847.951 24/03/27,13:42:39,17,09,1, 11.7,1,1, -0.275, 10504.185, 368.188, 52847.940 24/03/27,13:42:39,18,09,1, 11.7,1,1, -0.275, 10504.184, 368.209, 52847.936 24/03/27,13:42:39,19,09,1, 11.7,1,1, -0.275, 10504.189, 368.237, 52847.978 24/03/27,13:42:40,00,10,1, 11.9,1,1, -0.270, 10504.187, 368.237, 52847.978 24/03/27,13:42:40,01,10,1, 11.9,1,1, -0.270, 10504.187, 368.231, 52847.980 24/03/27,13:42:40,02,10,1, 11.9,1,1, -0.270, 10504.209, 368.220, 52847.867 24/03/27,13:42:40,03,10,1, 11.9,1,1, -0.270, 10504.195, 368.252, 52847.964 24/03/27,13:42:40,04,10,1, 11.9,1,1, -0.270, 10504.189, 368.258, 52847.956 24/03/27,13:42:40,05,10,1, 11.9,1,1, -0.270, 10504.204, 368.262, 52847.902 24/03/27,13:42:40,06,10,1, 11.9,1,1, -0.270, 10504.212, 368.271, 52847.957 24/03/27,13:42:40,07,10,1, 11.9,1,1, -0.270, 10504.185, 368.284, 52847.971 24/03/27,13:42:40,08,10,1, 11.9,1,1, -0.270, 10504.179, 368.279, 52847.915 24/03/27,13:42:40,09,10,1, 11.9,1,1, -0.270, 10504.177, 368.269, 52847.871 24/03/27,13:42:40,10,10,1, 11.9,1,1, -0.270, 10504.175, 368.283, 52847.917 24/03/27,13:42:40,11,10,1, 11.9,1,1, -0.270, 10504.202, 368.303, 52847.863 24/03/27,13:42:40,12,10,1, 11.9,1,1, -0.270, 10504.202, 368.314, 52847.921 24/03/27,13:42:40,13,10,1, 11.9,1,1, -0.270, 10504.202, 368.311, 52847.883 24/03/27,13:42:40,14,10,1, 11.9,1,1, -0.270, 10504.225, 368.328, 52847.903 24/03/27,13:42:40,15,10,1, 11.9,1,1, -0.270, 10504.223, 368.321, 52847.888 24/03/27,13:42:40,16,10,1, 11.9,1,1, -0.270, 10504.215, 368.336, 52847.917 24/03/27,13:42:40,17,10,1, 11.9,1,1, -0.270, 10504.210, 368.344, 52847.929 24/03/27,13:42:40,18,10,1, 11.9,1,1, -0.270, 10504.232, 368.359, 52847.998 24/03/27,13:42:40,19,10,1, 11.9,1,1, -0.270, 10504.239, 368.328, 52848.007 24/03/27,13:42:41,00,08,1, 11.9,1,1, -0.271, 10504.237, 368.328, 52848.007 24/03/27,13:42:41,01,08,1, 11.9,1,1, -0.271, 10504.267, 368.371, 52847.974 24/03/27,13:42:41,02,08,1, 11.9,1,1, -0.271, 10504.221, 368.357, 52847.977 24/03/27,13:42:41,03,08,1, 11.9,1,1, -0.271, 10504.265, 368.363, 52847.918 24/03/27,13:42:41,04,08,1, 11.9,1,1, -0.271, 10504.228, 368.373, 52847.951 24/03/27,13:42:41,05,08,1, 11.9,1,1, -0.271, 10504.265, 368.376, 52847.968 24/03/27,13:42:41,06,08,1, 11.9,1,1, -0.271, 10504.268, 368.396, 52847.902 24/03/27,13:42:41,07,08,1, 11.9,1,1, -0.271, 10504.245, 368.409, 52848.002 24/03/27,13:42:41,08,08,1, 11.9,1,1, -0.271, 10504.271, 368.395, 52847.873 24/03/27,13:42:41,09,08,1, 11.9,1,1, -0.271, 10504.278, 368.399, 52847.954 24/03/27,13:42:41,10,08,1, 11.9,1,1, -0.271, 10504.274, 368.389, 52847.959 24/03/27,13:42:41,11,08,1, 11.9,1,1, -0.271, 10504.264, 368.398, 52847.866 24/03/27,13:42:41,12,08,1, 11.9,1,1, -0.271, 10504.268, 368.406, 52847.961 24/03/27,13:42:41,13,08,1, 11.9,1,1, -0.271, 10504.265, 368.413, 52847.898 24/03/27,13:42:41,14,08,1, 11.9,1,1, -0.271, 10504.270, 368.383, 52847.987 24/03/27,13:42:41,15,08,1, 11.9,1,1, -0.271, 10504.275, 368.403, 52847.971 24/03/27,13:42:41,16,08,1, 11.9,1,1, -0.271, 10504.292, 368.406, 52847.941 24/03/27,13:42:41,17,08,1, 11.9,1,1, -0.271, 10504.287, 368.398, 52847.978 24/03/27,13:42:41,18,08,1, 11.9,1,1, -0.271, 10504.304, 368.384, 52847.908 24/03/27,13:42:41,19,08,1, 11.9,1,1, -0.271, 10504.317, 368.413, 52847.981 24/03/27,13:42:42,00,08,1, 11.9,1,1, -0.273, 10504.313, 368.413, 52847.981 24/03/27,13:42:42,01,08,1, 11.9,1,1, -0.273, 10504.327, 368.403, 52847.963 24/03/27,13:42:42,02,08,1, 11.9,1,1, -0.273, 10504.326, 368.417, 52847.941 24/03/27,13:42:42,03,08,1, 11.9,1,1, -0.273, 10504.314, 368.408, 52847.937 24/03/27,13:42:42,04,08,1, 11.9,1,1, -0.273, 10504.308, 368.422, 52847.942 24/03/27,13:42:42,05,08,1, 11.9,1,1, -0.273, 10504.320, 368.414, 52847.927 24/03/27,13:42:42,06,08,1, 11.9,1,1, -0.273, 10504.293, 368.430, 52847.906 24/03/27,13:42:42,07,08,1, 11.9,1,1, -0.273, 10504.301, 368.423, 52847.900 24/03/27,13:42:42,08,08,1, 11.9,1,1, -0.273, 10504.308, 368.404, 52847.928 24/03/27,13:42:42,09,08,1, 11.9,1,1, -0.273, 10504.306, 368.431, 52847.935 24/03/27,13:42:42,10,08,1, 11.9,1,1, -0.273, 10504.299, 368.410, 52847.870 24/03/27,13:42:42,11,08,1, 11.9,1,1, -0.273, 10504.300, 368.413, 52847.968 24/03/27,13:42:42,12,08,1, 11.9,1,1, -0.273, 10504.319, 368.452, 52847.934 24/03/27,13:42:42,13,08,1, 11.9,1,1, -0.273, 10504.322, 368.417, 52847.871 24/03/27,13:42:42,14,08,1, 11.9,1,1, -0.273, 10504.300, 368.441, 52847.916 24/03/27,13:42:42,15,08,1, 11.9,1,1, -0.273, 10504.318, 368.417, 52847.877 24/03/27,13:42:42,16,08,1, 11.9,1,1, -0.273, 10504.310, 368.405, 52847.896 24/03/27,13:42:42,17,08,1, 11.9,1,1, -0.273, 10504.301, 368.405, 52847.953 24/03/27,13:42:42,18,08,1, 11.9,1,1, -0.273, 10504.299, 368.412, 52847.824 24/03/27,13:42:42,19,08,1, 11.9,1,1, -0.273, 10504.306, 368.427, 52847.818 24/03/27,13:42:43,00,08,1, 11.9,1,1, -0.274, 10504.304, 368.427, 52847.818 24/03/27,13:42:43,01,08,1, 11.9,1,1, -0.274, 10504.301, 368.440, 52847.833 24/03/27,13:42:43,02,08,1, 11.9,1,1, -0.274, 10504.317, 368.428, 52847.889 24/03/27,13:42:43,03,08,1, 11.9,1,1, -0.274, 10504.288, 368.438, 52847.789 24/03/27,13:42:43,04,08,1, 11.9,1,1, -0.274, 10504.311, 368.428, 52847.817 24/03/27,13:42:43,05,08,1, 11.9,1,1, -0.274, 10504.271, 368.422, 52847.908 24/03/27,13:42:43,06,08,1, 11.9,1,1, -0.274, 10504.283, 368.430, 52847.942 24/03/27,13:42:43,07,08,1, 11.9,1,1, -0.274, 10504.287, 368.451, 52847.859 24/03/27,13:42:43,08,08,1, 11.9,1,1, -0.274, 10504.248, 368.433, 52847.837 24/03/27,13:42:43,09,08,1, 11.9,1,1, -0.274, 10504.259, 368.452, 52847.876 24/03/27,13:42:43,10,08,1, 11.9,1,1, -0.274, 10504.284, 368.439, 52847.841 24/03/27,13:42:43,11,08,1, 11.9,1,1, -0.274, 10504.240, 368.448, 52847.820 24/03/27,13:42:43,12,08,1, 11.9,1,1, -0.274, 10504.250, 368.446, 52847.807 24/03/27,13:42:43,13,08,1, 11.9,1,1, -0.274, 10504.269, 368.444, 52847.822 24/03/27,13:42:43,14,08,1, 11.9,1,1, -0.274, 10504.246, 368.437, 52847.835 24/03/27,13:42:43,15,08,1, 11.9,1,1, -0.274, 10504.260, 368.455, 52847.836 24/03/27,13:42:43,16,08,1, 11.9,1,1, -0.274, 10504.264, 368.447, 52847.832 24/03/27,13:42:43,17,08,1, 11.9,1,1, -0.274, 10504.256, 368.437, 52847.787 24/03/27,13:42:43,18,08,1, 11.9,1,1, -0.274, 10504.236, 368.457, 52847.817 24/03/27,13:42:43,19,08,1, 11.9,1,1, -0.274, 10504.225, 368.453, 52847.816 24/03/27,13:42:44,00,08,1, 11.9,1,1, -0.273, 10504.221, 368.453, 52847.816 24/03/27,13:42:44,01,08,1, 11.9,1,1, -0.273, 10504.230, 368.458, 52847.823 24/03/27,13:42:44,02,08,1, 11.9,1,1, -0.273, 10504.240, 368.478, 52847.856 24/03/27,13:42:44,03,08,1, 11.9,1,1, -0.273, 10504.224, 368.453, 52847.839 24/03/27,13:42:44,04,08,1, 11.9,1,1, -0.273, 10504.220, 368.452, 52847.820 24/03/27,13:42:44,05,08,1, 11.9,1,1, -0.273, 10504.223, 368.434, 52847.835 24/03/27,13:42:44,06,08,1, 11.9,1,1, -0.273, 10504.204, 368.452, 52847.819 24/03/27,13:42:44,07,08,1, 11.9,1,1, -0.273, 10504.182, 368.439, 52847.789 24/03/27,13:42:44,08,08,1, 11.9,1,1, -0.273, 10504.186, 368.444, 52847.728 24/03/27,13:42:44,09,08,1, 11.9,1,1, -0.273, 10504.192, 368.462, 52847.757 24/03/27,13:42:44,10,08,1, 11.9,1,1, -0.273, 10504.163, 368.454, 52847.824 24/03/27,13:42:44,11,08,1, 11.9,1,1, -0.273, 10504.214, 368.454, 52847.757 24/03/27,13:42:44,12,08,1, 11.9,1,1, -0.273, 10504.205, 368.482, 52847.760 24/03/27,13:42:44,13,08,1, 11.9,1,1, -0.273, 10504.186, 368.471, 52847.775 24/03/27,13:42:44,14,08,1, 11.9,1,1, -0.273, 10504.215, 368.487, 52847.846 24/03/27,13:42:44,15,08,1, 11.9,1,1, -0.273, 10504.174, 368.504, 52847.812 24/03/27,13:42:44,16,08,1, 11.9,1,1, -0.273, 10504.191, 368.460, 52847.762 24/03/27,13:42:44,17,08,1, 11.9,1,1, -0.273, 10504.193, 368.502, 52847.861 24/03/27,13:42:44,18,08,1, 11.9,1,1, -0.273, 10504.220, 368.479, 52847.791 24/03/27,13:42:44,19,08,1, 11.9,1,1, -0.273, 10504.167, 368.464, 52847.835 24/03/27,13:42:45,00,08,1, 11.9,1,1, -0.271, 10504.162, 368.464, 52847.835 24/03/27,13:42:45,01,08,1, 11.9,1,1, -0.271, 10504.177, 368.505, 52847.871 24/03/27,13:42:45,02,08,1, 11.9,1,1, -0.271, 10504.175, 368.484, 52847.835 24/03/27,13:42:45,03,08,1, 11.9,1,1, -0.271, 10504.167, 368.482, 52847.787 24/03/27,13:42:45,04,08,1, 11.9,1,1, -0.271, 10504.151, 368.482, 52847.800 24/03/27,13:42:45,05,08,1, 11.9,1,1, -0.271, 10504.178, 368.484, 52847.812 24/03/27,13:42:45,06,08,1, 11.9,1,1, -0.271, 10504.182, 368.472, 52847.816 24/03/27,13:42:45,07,08,1, 11.9,1,1, -0.271, 10504.146, 368.489, 52847.842 24/03/27,13:42:45,08,08,1, 11.9,1,1, -0.271, 10504.175, 368.461, 52847.733 24/03/27,13:42:45,09,08,1, 11.9,1,1, -0.271, 10504.169, 368.473, 52847.740 24/03/27,13:42:45,10,08,1, 11.9,1,1, -0.271, 10504.147, 368.482, 52847.749 24/03/27,13:42:45,11,08,1, 11.9,1,1, -0.271, 10504.166, 368.484, 52847.721 24/03/27,13:42:45,12,08,1, 11.9,1,1, -0.271, 10504.151, 368.465, 52847.838 24/03/27,13:42:45,13,08,1, 11.9,1,1, -0.271, 10504.166, 368.462, 52847.760 24/03/27,13:42:45,14,08,1, 11.9,1,1, -0.271, 10504.140, 368.461, 52847.836 24/03/27,13:42:45,15,08,1, 11.9,1,1, -0.271, 10504.154, 368.454, 52847.761 24/03/27,13:42:45,16,08,1, 11.9,1,1, -0.271, 10504.148, 368.472, 52847.761 24/03/27,13:42:45,17,08,1, 11.9,1,1, -0.271, 10504.173, 368.467, 52847.765 24/03/27,13:42:45,18,08,1, 11.9,1,1, -0.271, 10504.179, 368.459, 52847.726 24/03/27,13:42:45,19,08,1, 11.9,1,1, -0.271, 10504.139, 368.458, 52847.737 24/03/27,13:42:46,00,08,1, 11.9,1,1, -0.270, 10504.137, 368.458, 52847.737 24/03/27,13:42:46,01,08,1, 11.9,1,1, -0.270, 10504.139, 368.468, 52847.813 24/03/27,13:42:46,02,08,1, 11.9,1,1, -0.270, 10504.138, 368.481, 52847.787 24/03/27,13:42:46,03,08,1, 11.9,1,1, -0.270, 10504.136, 368.487, 52847.741 24/03/27,13:42:46,04,08,1, 11.9,1,1, -0.270, 10504.153, 368.491, 52847.807 24/03/27,13:42:46,05,08,1, 11.9,1,1, -0.270, 10504.135, 368.437, 52847.759 24/03/27,13:42:46,06,08,1, 11.9,1,1, -0.270, 10504.157, 368.448, 52847.770 24/03/27,13:42:46,07,08,1, 11.9,1,1, -0.270, 10504.145, 368.461, 52847.742 24/03/27,13:42:46,08,08,1, 11.9,1,1, -0.270, 10504.142, 368.432, 52847.715 24/03/27,13:42:46,09,08,1, 11.9,1,1, -0.270, 10504.162, 368.432, 52847.865 24/03/27,13:42:46,10,08,1, 11.9,1,1, -0.270, 10504.139, 368.418, 52847.824 24/03/27,13:42:46,11,08,1, 11.9,1,1, -0.270, 10504.127, 368.425, 52847.815 24/03/27,13:42:46,12,08,1, 11.9,1,1, -0.270, 10504.145, 368.449, 52847.815 24/03/27,13:42:46,13,08,1, 11.9,1,1, -0.270, 10504.125, 368.434, 52847.713 24/03/27,13:42:46,14,08,1, 11.9,1,1, -0.270, 10504.125, 368.439, 52847.730 24/03/27,13:42:46,15,08,1, 11.9,1,1, -0.270, 10504.147, 368.449, 52847.761 24/03/27,13:42:46,16,08,1, 11.9,1,1, -0.270, 10504.112, 368.441, 52847.684 24/03/27,13:42:46,17,08,1, 11.9,1,1, -0.270, 10504.125, 368.436, 52847.780 24/03/27,13:42:46,18,08,1, 11.9,1,1, -0.270, 10504.141, 368.459, 52847.741 24/03/27,13:42:46,19,08,1, 11.9,1,1, -0.270, 10504.094, 368.438, 52847.734 24/03/27,13:42:47,00,09,1, 11.9,1,1, -0.267, 10504.087, 368.438, 52847.734 24/03/27,13:42:47,01,09,1, 11.9,1,1, -0.267, 10504.137, 368.423, 52847.737 24/03/27,13:42:47,02,09,1, 11.9,1,1, -0.267, 10504.102, 368.408, 52847.684 24/03/27,13:42:47,03,09,1, 11.9,1,1, -0.267, 10504.101, 368.441, 52847.730 24/03/27,13:42:47,04,09,1, 11.9,1,1, -0.267, 10504.097, 368.415, 52847.735 24/03/27,13:42:47,05,09,1, 11.9,1,1, -0.267, 10504.052, 368.394, 52847.666 24/03/27,13:42:47,06,09,1, 11.9,1,1, -0.267, 10504.089, 368.406, 52847.718 24/03/27,13:42:47,07,09,1, 11.9,1,1, -0.267, 10504.103, 368.399, 52847.686 24/03/27,13:42:47,08,09,1, 11.9,1,1, -0.267, 10504.097, 368.437, 52847.676 24/03/27,13:42:47,09,09,1, 11.9,1,1, -0.267, 10504.091, 368.455, 52847.685 24/03/27,13:42:47,10,09,1, 11.9,1,1, -0.267, 10504.081, 368.427, 52847.675 24/03/27,13:42:47,11,09,1, 11.9,1,1, -0.267, 10504.085, 368.437, 52847.684 24/03/27,13:42:47,12,09,1, 11.9,1,1, -0.267, 10504.042, 368.425, 52847.686 24/03/27,13:42:47,13,09,1, 11.9,1,1, -0.267, 10504.028, 368.420, 52847.708 24/03/27,13:42:47,14,09,1, 11.9,1,1, -0.267, 10504.027, 368.424, 52847.660 24/03/27,13:42:47,15,09,1, 11.9,1,1, -0.267, 10504.047, 368.415, 52847.706 24/03/27,13:42:47,16,09,1, 11.9,1,1, -0.267, 10504.020, 368.425, 52847.639 24/03/27,13:42:47,17,09,1, 11.9,1,1, -0.267, 10504.030, 368.421, 52847.672 24/03/27,13:42:47,18,09,1, 11.9,1,1, -0.267, 10504.025, 368.415, 52847.749 24/03/27,13:42:47,19,09,1, 11.9,1,1, -0.267, 10504.032, 368.405, 52847.684 24/03/27,13:42:48,00,08,1, 11.8,1,1, -0.267, 10504.029, 368.405, 52847.684 24/03/27,13:42:48,01,08,1, 11.8,1,1, -0.267, 10503.993, 368.431, 52847.734 24/03/27,13:42:48,02,08,1, 11.8,1,1, -0.267, 10504.020, 368.426, 52847.698 24/03/27,13:42:48,03,08,1, 11.8,1,1, -0.267, 10504.020, 368.437, 52847.639 24/03/27,13:42:48,04,08,1, 11.8,1,1, -0.267, 10504.001, 368.427, 52847.620 24/03/27,13:42:48,05,08,1, 11.8,1,1, -0.267, 10503.965, 368.439, 52847.701 24/03/27,13:42:48,06,08,1, 11.8,1,1, -0.267, 10503.955, 368.426, 52847.666 24/03/27,13:42:48,07,08,1, 11.8,1,1, -0.267, 10503.948, 368.431, 52847.664 24/03/27,13:42:48,08,08,1, 11.8,1,1, -0.267, 10503.954, 368.447, 52847.677 24/03/27,13:42:48,09,08,1, 11.8,1,1, -0.267, 10503.958, 368.446, 52847.650 24/03/27,13:42:48,10,08,1, 11.8,1,1, -0.267, 10503.915, 368.456, 52847.686 24/03/27,13:42:48,11,08,1, 11.8,1,1, -0.267, 10503.953, 368.429, 52847.697 24/03/27,13:42:48,12,08,1, 11.8,1,1, -0.267, 10503.931, 368.456, 52847.687 24/03/27,13:42:48,13,08,1, 11.8,1,1, -0.267, 10503.945, 368.451, 52847.672 24/03/27,13:42:48,14,08,1, 11.8,1,1, -0.267, 10503.928, 368.438, 52847.691 24/03/27,13:42:48,15,08,1, 11.8,1,1, -0.267, 10503.903, 368.451, 52847.667 24/03/27,13:42:48,16,08,1, 11.8,1,1, -0.267, 10503.908, 368.441, 52847.665 24/03/27,13:42:48,17,08,1, 11.8,1,1, -0.267, 10503.938, 368.447, 52847.691 24/03/27,13:42:48,18,08,1, 11.8,1,1, -0.267, 10503.908, 368.473, 52847.663 24/03/27,13:42:48,19,08,1, 11.8,1,1, -0.267, 10503.929, 368.443, 52847.655 24/03/27,13:42:49,00,08,1, 11.9,1,1, -0.265, 10503.929, 368.443, 52847.655 24/03/27,13:42:49,01,08,1, 11.9,1,1, -0.265, 10503.914, 368.455, 52847.722 24/03/27,13:42:49,02,08,1, 11.9,1,1, -0.265, 10503.905, 368.449, 52847.692 24/03/27,13:42:49,03,08,1, 11.9,1,1, -0.265, 10503.886, 368.464, 52847.659 24/03/27,13:42:49,04,08,1, 11.9,1,1, -0.265, 10503.871, 368.449, 52847.656 24/03/27,13:42:49,05,08,1, 11.9,1,1, -0.265, 10503.866, 368.447, 52847.679 24/03/27,13:42:49,06,08,1, 11.9,1,1, -0.265, 10503.891, 368.435, 52847.652 24/03/27,13:42:49,07,08,1, 11.9,1,1, -0.265, 10503.885, 368.423, 52847.667 24/03/27,13:42:49,08,08,1, 11.9,1,1, -0.265, 10503.852, 368.416, 52847.689 24/03/27,13:42:49,09,08,1, 11.9,1,1, -0.265, 10503.866, 368.431, 52847.669 24/03/27,13:42:49,10,08,1, 11.9,1,1, -0.265, 10503.859, 368.443, 52847.694 24/03/27,13:42:49,11,08,1, 11.9,1,1, -0.265, 10503.862, 368.450, 52847.705 24/03/27,13:42:49,12,08,1, 11.9,1,1, -0.265, 10503.877, 368.441, 52847.673 24/03/27,13:42:49,13,08,1, 11.9,1,1, -0.265, 10503.890, 368.449, 52847.640 24/03/27,13:42:49,14,08,1, 11.9,1,1, -0.265, 10503.849, 368.426, 52847.706 24/03/27,13:42:49,15,08,1, 11.9,1,1, -0.265, 10503.863, 368.438, 52847.616 24/03/27,13:42:49,16,08,1, 11.9,1,1, -0.265, 10503.826, 368.402, 52847.647 24/03/27,13:42:49,17,08,1, 11.9,1,1, -0.265, 10503.858, 368.435, 52847.649 24/03/27,13:42:49,18,08,1, 11.9,1,1, -0.265, 10503.848, 368.404, 52847.618 24/03/27,13:42:49,19,08,1, 11.9,1,1, -0.265, 10503.853, 368.403, 52847.610 24/03/27,13:42:50,00,08,1, 11.9,1,1, -0.267, 10503.845, 368.403, 52847.610 24/03/27,13:42:50,01,08,1, 11.9,1,1, -0.267, 10503.843, 368.396, 52847.667 24/03/27,13:42:50,02,08,1, 11.9,1,1, -0.267, 10503.827, 368.406, 52847.634 24/03/27,13:42:50,03,08,1, 11.9,1,1, -0.267, 10503.838, 368.399, 52847.629 24/03/27,13:42:50,04,08,1, 11.9,1,1, -0.267, 10503.812, 368.392, 52847.660 24/03/27,13:42:50,05,08,1, 11.9,1,1, -0.267, 10503.832, 368.386, 52847.596 24/03/27,13:42:50,06,08,1, 11.9,1,1, -0.267, 10503.825, 368.380, 52847.598 24/03/27,13:42:50,07,08,1, 11.9,1,1, -0.267, 10503.809, 368.414, 52847.681 24/03/27,13:42:50,08,08,1, 11.9,1,1, -0.267, 10503.824, 368.389, 52847.710 24/03/27,13:42:50,09,08,1, 11.9,1,1, -0.267, 10503.802, 368.388, 52847.646 24/03/27,13:42:50,10,08,1, 11.9,1,1, -0.267, 10503.808, 368.389, 52847.678 24/03/27,13:42:50,11,08,1, 11.9,1,1, -0.267, 10503.791, 368.384, 52847.600 24/03/27,13:42:50,12,08,1, 11.9,1,1, -0.267, 10503.777, 368.370, 52847.663 24/03/27,13:42:50,13,08,1, 11.9,1,1, -0.267, 10503.782, 368.364, 52847.618 24/03/27,13:42:50,14,08,1, 11.9,1,1, -0.267, 10503.761, 368.341, 52847.626 24/03/27,13:42:50,15,08,1, 11.9,1,1, -0.267, 10503.742, 368.352, 52847.678 24/03/27,13:42:50,16,08,1, 11.9,1,1, -0.267, 10503.758, 368.338, 52847.592 24/03/27,13:42:50,17,08,1, 11.9,1,1, -0.267, 10503.734, 368.348, 52847.681 24/03/27,13:42:50,18,08,1, 11.9,1,1, -0.267, 10503.732, 368.334, 52847.600 24/03/27,13:42:50,19,08,1, 11.9,1,1, -0.267, 10503.718, 368.348, 52847.649 24/03/27,13:42:51,00,09,1, 12.0,1,1, -0.267, 10503.712, 368.348, 52847.649 24/03/27,13:42:51,01,09,1, 12.0,1,1, -0.267, 10503.704, 368.322, 52847.645 24/03/27,13:42:51,02,09,1, 12.0,1,1, -0.267, 10503.680, 368.332, 52847.666 24/03/27,13:42:51,03,09,1, 12.0,1,1, -0.267, 10503.706, 368.340, 52847.592 24/03/27,13:42:51,04,09,1, 12.0,1,1, -0.267, 10503.682, 368.332, 52847.639 24/03/27,13:42:51,05,09,1, 12.0,1,1, -0.267, 10503.642, 368.337, 52847.619 24/03/27,13:42:51,06,09,1, 12.0,1,1, -0.267, 10503.627, 368.328, 52847.542 24/03/27,13:42:51,07,09,1, 12.0,1,1, -0.267, 10503.632, 368.343, 52847.556 24/03/27,13:42:51,08,09,1, 12.0,1,1, -0.267, 10503.626, 368.309, 52847.550 24/03/27,13:42:51,09,09,1, 12.0,1,1, -0.267, 10503.601, 368.324, 52847.532 24/03/27,13:42:51,10,09,1, 12.0,1,1, -0.267, 10503.604, 368.339, 52847.596 24/03/27,13:42:51,11,09,1, 12.0,1,1, -0.267, 10503.569, 368.355, 52847.583 24/03/27,13:42:51,12,09,1, 12.0,1,1, -0.267, 10503.554, 368.330, 52847.599 24/03/27,13:42:51,13,09,1, 12.0,1,1, -0.267, 10503.549, 368.333, 52847.562 24/03/27,13:42:51,14,09,1, 12.0,1,1, -0.267, 10503.545, 368.341, 52847.637 24/03/27,13:42:51,15,09,1, 12.0,1,1, -0.267, 10503.544, 368.330, 52847.569 24/03/27,13:42:51,16,09,1, 12.0,1,1, -0.267, 10503.526, 368.337, 52847.589 24/03/27,13:42:51,17,09,1, 12.0,1,1, -0.267, 10503.531, 368.346, 52847.556 24/03/27,13:42:51,18,09,1, 12.0,1,1, -0.267, 10503.508, 368.339, 52847.582 24/03/27,13:42:51,19,09,1, 12.0,1,1, -0.267, 10503.481, 368.352, 52847.567 24/03/27,13:42:52,00,08,1, 11.9,1,1, -0.265, 10503.478, 368.352, 52847.567 24/03/27,13:42:52,01,08,1, 11.9,1,1, -0.265, 10503.462, 368.366, 52847.584 24/03/27,13:42:52,02,08,1, 11.9,1,1, -0.265, 10503.450, 368.356, 52847.577 24/03/27,13:42:52,03,08,1, 11.9,1,1, -0.265, 10503.434, 368.346, 52847.526 24/03/27,13:42:52,04,08,1, 11.9,1,1, -0.265, 10503.427, 368.359, 52847.623 24/03/27,13:42:52,05,08,1, 11.9,1,1, -0.265, 10503.417, 368.342, 52847.565 24/03/27,13:42:52,06,08,1, 11.9,1,1, -0.265, 10503.409, 368.364, 52847.593 24/03/27,13:42:52,07,08,1, 11.9,1,1, -0.265, 10503.429, 368.362, 52847.623 24/03/27,13:42:52,08,08,1, 11.9,1,1, -0.265, 10503.413, 368.360, 52847.554 24/03/27,13:42:52,09,08,1, 11.9,1,1, -0.265, 10503.388, 368.374, 52847.599 24/03/27,13:42:52,10,08,1, 11.9,1,1, -0.265, 10503.406, 368.356, 52847.590 24/03/27,13:42:52,11,08,1, 11.9,1,1, -0.265, 10503.385, 368.388, 52847.561 24/03/27,13:42:52,12,08,1, 11.9,1,1, -0.265, 10503.356, 368.387, 52847.563 24/03/27,13:42:52,13,08,1, 11.9,1,1, -0.265, 10503.365, 368.354, 52847.543 24/03/27,13:42:52,14,08,1, 11.9,1,1, -0.265, 10503.367, 368.374, 52847.619 24/03/27,13:42:52,15,08,1, 11.9,1,1, -0.265, 10503.330, 368.381, 52847.630 24/03/27,13:42:52,16,08,1, 11.9,1,1, -0.265, 10503.327, 368.371, 52847.637 24/03/27,13:42:52,17,08,1, 11.9,1,1, -0.265, 10503.334, 368.395, 52847.616 24/03/27,13:42:52,18,08,1, 11.9,1,1, -0.265, 10503.347, 368.383, 52847.637 24/03/27,13:42:52,19,08,1, 11.9,1,1, -0.265, 10503.303, 368.374, 52847.618 24/03/27,13:42:53,00,08,1, 11.8,1,1, -0.268, 10503.303, 368.374, 52847.618 24/03/27,13:42:53,01,08,1, 11.8,1,1, -0.268, 10503.324, 368.388, 52847.603 24/03/27,13:42:53,02,08,1, 11.8,1,1, -0.268, 10503.303, 368.404, 52847.600 24/03/27,13:42:53,03,08,1, 11.8,1,1, -0.268, 10503.324, 368.378, 52847.596 24/03/27,13:42:53,04,08,1, 11.8,1,1, -0.268, 10503.321, 368.383, 52847.620 24/03/27,13:42:53,05,08,1, 11.8,1,1, -0.268, 10503.311, 368.390, 52847.593 24/03/27,13:42:53,06,08,1, 11.8,1,1, -0.268, 10503.330, 368.377, 52847.676 24/03/27,13:42:53,07,08,1, 11.8,1,1, -0.268, 10503.345, 368.400, 52847.633 24/03/27,13:42:53,08,08,1, 11.8,1,1, -0.268, 10503.292, 368.393, 52847.617 24/03/27,13:42:53,09,08,1, 11.8,1,1, -0.268, 10503.280, 368.403, 52847.689 24/03/27,13:42:53,10,08,1, 11.8,1,1, -0.268, 10503.316, 368.408, 52847.652 24/03/27,13:42:53,11,08,1, 11.8,1,1, -0.268, 10503.289, 368.393, 52847.632 24/03/27,13:42:53,12,08,1, 11.8,1,1, -0.268, 10503.307, 368.358, 52847.576 24/03/27,13:42:53,13,08,1, 11.8,1,1, -0.268, 10503.319, 368.383, 52847.629 24/03/27,13:42:53,14,08,1, 11.8,1,1, -0.268, 10503.298, 368.398, 52847.642 24/03/27,13:42:53,15,08,1, 11.8,1,1, -0.268, 10503.290, 368.365, 52847.686 24/03/27,13:42:53,16,08,1, 11.8,1,1, -0.268, 10503.290, 368.362, 52847.618 24/03/27,13:42:53,17,08,1, 11.8,1,1, -0.268, 10503.276, 368.379, 52847.715 24/03/27,13:42:53,18,08,1, 11.8,1,1, -0.268, 10503.310, 368.376, 52847.695 24/03/27,13:42:53,19,08,1, 11.8,1,1, -0.268, 10503.305, 368.365, 52847.700 24/03/27,13:42:54,00,08,1, 11.8,1,1, -0.265, 10503.303, 368.365, 52847.700 24/03/27,13:42:54,01,08,1, 11.8,1,1, -0.265, 10503.292, 368.365, 52847.585 24/03/27,13:42:54,02,08,1, 11.8,1,1, -0.265, 10503.308, 368.365, 52847.663 24/03/27,13:42:54,03,08,1, 11.8,1,1, -0.265, 10503.283, 368.383, 52847.638 24/03/27,13:42:54,04,08,1, 11.8,1,1, -0.265, 10503.324, 368.350, 52847.616 24/03/27,13:42:54,05,08,1, 11.8,1,1, -0.265, 10503.275, 368.363, 52847.647 24/03/27,13:42:54,06,08,1, 11.8,1,1, -0.265, 10503.283, 368.348, 52847.651 24/03/27,13:42:54,07,08,1, 11.8,1,1, -0.265, 10503.278, 368.332, 52847.594 24/03/27,13:42:54,08,08,1, 11.8,1,1, -0.265, 10503.253, 368.351, 52847.638 24/03/27,13:42:54,09,08,1, 11.8,1,1, -0.265, 10503.263, 368.368, 52847.632 24/03/27,13:42:54,10,08,1, 11.8,1,1, -0.265, 10503.242, 368.354, 52847.600 24/03/27,13:42:54,11,08,1, 11.8,1,1, -0.265, 10503.234, 368.365, 52847.665 24/03/27,13:42:54,12,08,1, 11.8,1,1, -0.265, 10503.223, 368.377, 52847.685 24/03/27,13:42:54,13,08,1, 11.8,1,1, -0.265, 10503.236, 368.370, 52847.685 24/03/27,13:42:54,14,08,1, 11.8,1,1, -0.265, 10503.247, 368.370, 52847.667 24/03/27,13:42:54,15,08,1, 11.8,1,1, -0.265, 10503.205, 368.396, 52847.729 24/03/27,13:42:54,16,08,1, 11.8,1,1, -0.265, 10503.199, 368.376, 52847.705 24/03/27,13:42:54,17,08,1, 11.8,1,1, -0.265, 10503.226, 368.346, 52847.647 24/03/27,13:42:54,18,08,1, 11.8,1,1, -0.265, 10503.179, 368.364, 52847.671 24/03/27,13:42:54,19,08,1, 11.8,1,1, -0.265, 10503.198, 368.362, 52847.640 24/03/27,13:42:55,00,09,1, 11.9,1,1, -0.262, 10503.194, 368.362, 52847.640 24/03/27,13:42:55,01,09,1, 11.9,1,1, -0.262, 10503.169, 368.350, 52847.632 24/03/27,13:42:55,02,09,1, 11.9,1,1, -0.262, 10503.191, 368.345, 52847.617 24/03/27,13:42:55,03,09,1, 11.9,1,1, -0.262, 10503.170, 368.350, 52847.623 24/03/27,13:42:55,04,09,1, 11.9,1,1, -0.262, 10503.144, 368.343, 52847.618 24/03/27,13:42:55,05,09,1, 11.9,1,1, -0.262, 10503.136, 368.329, 52847.608 24/03/27,13:42:55,06,09,1, 11.9,1,1, -0.262, 10503.131, 368.338, 52847.622 24/03/27,13:42:55,07,09,1, 11.9,1,1, -0.262, 10503.135, 368.375, 52847.646 24/03/27,13:42:55,08,09,1, 11.9,1,1, -0.262, 10503.121, 368.368, 52847.659 24/03/27,13:42:55,09,09,1, 11.9,1,1, -0.262, 10503.117, 368.370, 52847.708 24/03/27,13:42:55,10,09,1, 11.9,1,1, -0.262, 10503.085, 368.368, 52847.659 24/03/27,13:42:55,11,09,1, 11.9,1,1, -0.262, 10503.068, 368.388, 52847.643 24/03/27,13:42:55,12,09,1, 11.9,1,1, -0.262, 10503.078, 368.376, 52847.651 24/03/27,13:42:55,13,09,1, 11.9,1,1, -0.262, 10503.061, 368.411, 52847.629 24/03/27,13:42:55,14,09,1, 11.9,1,1, -0.262, 10503.063, 368.404, 52847.569 24/03/27,13:42:55,15,09,1, 11.9,1,1, -0.262, 10503.055, 368.426, 52847.643 24/03/27,13:42:55,16,09,1, 11.9,1,1, -0.262, 10503.016, 368.412, 52847.650 24/03/27,13:42:55,17,09,1, 11.9,1,1, -0.262, 10503.031, 368.431, 52847.639 24/03/27,13:42:55,18,09,1, 11.9,1,1, -0.262, 10503.026, 368.414, 52847.569 24/03/27,13:42:55,19,09,1, 11.9,1,1, -0.262, 10503.024, 368.451, 52847.681 24/03/27,13:42:56,00,09,1, 11.9,1,1, -0.272, 10503.019, 368.451, 52847.681 24/03/27,13:42:56,01,09,1, 11.9,1,1, -0.272, 10503.008, 368.438, 52847.599 24/03/27,13:42:56,02,09,1, 11.9,1,1, -0.272, 10502.954, 368.463, 52847.632 24/03/27,13:42:56,03,09,1, 11.9,1,1, -0.272, 10502.989, 368.457, 52847.666 24/03/27,13:42:56,04,09,1, 11.9,1,1, -0.272, 10502.989, 368.460, 52847.703 24/03/27,13:42:56,05,09,1, 11.9,1,1, -0.272, 10502.975, 368.473, 52847.680 24/03/27,13:42:56,06,09,1, 11.9,1,1, -0.272, 10502.959, 368.429, 52847.648 24/03/27,13:42:56,07,09,1, 11.9,1,1, -0.272, 10502.969, 368.457, 52847.700 24/03/27,13:42:56,08,09,1, 11.9,1,1, -0.272, 10502.935, 368.465, 52847.651 24/03/27,13:42:56,09,09,1, 11.9,1,1, -0.272, 10502.957, 368.472, 52847.637 24/03/27,13:42:56,10,09,1, 11.9,1,1, -0.272, 10502.933, 368.435, 52847.511 24/03/27,13:42:56,11,09,1, 11.9,1,1, -0.272, 10502.937, 368.457, 52847.615 24/03/27,13:42:56,12,09,1, 11.9,1,1, -0.272, 10502.916, 368.464, 52847.704 24/03/27,13:42:56,13,09,1, 11.9,1,1, -0.272, 10502.910, 368.484, 52847.688 24/03/27,13:42:56,14,09,1, 11.9,1,1, -0.272, 10502.915, 368.479, 52847.657 24/03/27,13:42:56,15,09,1, 11.9,1,1, -0.272, 10502.913, 368.489, 52847.676 24/03/27,13:42:56,16,09,1, 11.9,1,1, -0.272, 10502.900, 368.499, 52847.698 24/03/27,13:42:56,17,09,1, 11.9,1,1, -0.272, 10502.900, 368.488, 52847.730 24/03/27,13:42:56,18,09,1, 11.9,1,1, -0.272, 10502.921, 368.481, 52847.764 24/03/27,13:42:56,19,09,1, 11.9,1,1, -0.272, 10502.922, 368.493, 52847.760 24/03/27,13:42:57,00,08,1, 12.0,1,1, -0.264, 10502.919, 368.493, 52847.760 24/03/27,13:42:57,01,08,1, 12.0,1,1, -0.264, 10502.917, 368.459, 52847.719 24/03/27,13:42:57,02,08,1, 12.0,1,1, -0.264, 10502.896, 368.495, 52847.831 24/03/27,13:42:57,03,08,1, 12.0,1,1, -0.264, 10502.892, 368.518, 52847.908 24/03/27,13:42:57,04,08,1, 12.0,1,1, -0.264, 10502.919, 368.521, 52847.945 24/03/27,13:42:57,05,08,1, 12.0,1,1, -0.264, 10502.903, 368.505, 52847.992 24/03/27,13:42:57,06,08,1, 12.0,1,1, -0.264, 10502.889, 368.522, 52847.964 24/03/27,13:42:57,07,08,1, 12.0,1,1, -0.264, 10502.924, 368.501, 52847.728 24/03/27,13:42:57,08,08,1, 12.0,1,1, -0.264, 10502.917, 368.485, 52847.866 24/03/27,13:42:57,09,08,1, 12.0,1,1, -0.264, 10502.915, 368.529, 52847.893 24/03/27,13:42:57,10,08,1, 12.0,1,1, -0.264, 10502.928, 368.504, 52847.894 24/03/27,13:42:57,11,08,1, 12.0,1,1, -0.264, 10502.937, 368.484, 52847.951 24/03/27,13:42:57,12,08,1, 12.0,1,1, -0.264, 10502.909, 368.487, 52847.891 24/03/27,13:42:57,13,08,1, 12.0,1,1, -0.264, 10502.923, 368.498, 52847.898 24/03/27,13:42:57,14,08,1, 12.0,1,1, -0.264, 10502.903, 368.489, 52847.964 24/03/27,13:42:57,15,08,1, 12.0,1,1, -0.264, 10502.929, 368.508, 52848.006 24/03/27,13:42:57,16,08,1, 12.0,1,1, -0.264, 10502.915, 368.503, 52847.930 24/03/27,13:42:57,17,08,1, 12.0,1,1, -0.264, 10502.900, 368.487, 52847.937 24/03/27,13:42:57,18,08,1, 12.0,1,1, -0.264, 10502.911, 368.492, 52847.941 24/03/27,13:42:57,19,08,1, 12.0,1,1, -0.264, 10502.911, 368.485, 52847.975 24/03/27,13:42:58,00,08,1, 12.0,1,1, -0.263, 10502.911, 368.485, 52847.975 24/03/27,13:42:58,01,08,1, 12.0,1,1, -0.263, 10502.899, 368.500, 52847.968 24/03/27,13:42:58,02,08,1, 12.0,1,1, -0.263, 10502.922, 368.508, 52847.903 24/03/27,13:42:58,03,08,1, 12.0,1,1, -0.263, 10502.906, 368.501, 52847.944 24/03/27,13:42:58,04,08,1, 12.0,1,1, -0.263, 10502.920, 368.501, 52848.018 24/03/27,13:42:58,05,08,1, 12.0,1,1, -0.263, 10502.894, 368.496, 52848.012 24/03/27,13:42:58,06,08,1, 12.0,1,1, -0.263, 10502.924, 368.502, 52847.966 24/03/27,13:42:58,07,08,1, 12.0,1,1, -0.263, 10502.916, 368.500, 52847.849 24/03/27,13:42:58,08,08,1, 12.0,1,1, -0.263, 10502.924, 368.503, 52847.943 24/03/27,13:42:58,09,08,1, 12.0,1,1, -0.263, 10502.924, 368.529, 52847.858 24/03/27,13:42:58,10,08,1, 12.0,1,1, -0.263, 10502.880, 368.510, 52847.925 24/03/27,13:42:58,11,08,1, 12.0,1,1, -0.263, 10502.898, 368.497, 52847.917 24/03/27,13:42:58,12,08,1, 12.0,1,1, -0.263, 10502.876, 368.512, 52847.915 24/03/27,13:42:58,13,08,1, 12.0,1,1, -0.263, 10502.903, 368.521, 52847.924 24/03/27,13:42:58,14,08,1, 12.0,1,1, -0.263, 10502.871, 368.486, 52847.927 24/03/27,13:42:58,15,08,1, 12.0,1,1, -0.263, 10502.869, 368.497, 52847.880 24/03/27,13:42:58,16,08,1, 12.0,1,1, -0.263, 10502.841, 368.491, 52847.898 24/03/27,13:42:58,17,08,1, 12.0,1,1, -0.263, 10502.868, 368.488, 52847.965 24/03/27,13:42:58,18,08,1, 12.0,1,1, -0.263, 10502.830, 368.487, 52847.981 24/03/27,13:42:58,19,08,1, 12.0,1,1, -0.263, 10502.812, 368.502, 52847.984 24/03/27,13:42:59,00,08,1, 11.9,1,1, -0.264, 10502.810, 368.502, 52847.984 24/03/27,13:42:59,01,08,1, 11.9,1,1, -0.264, 10502.821, 368.503, 52847.947 24/03/27,13:42:59,02,08,1, 11.9,1,1, -0.264, 10502.796, 368.505, 52847.926 24/03/27,13:42:59,03,08,1, 11.9,1,1, -0.264, 10502.794, 368.502, 52847.943 24/03/27,13:42:59,04,08,1, 11.9,1,1, -0.264, 10502.816, 368.487, 52847.925 24/03/27,13:42:59,05,08,1, 11.9,1,1, -0.264, 10502.772, 368.515, 52848.031 24/03/27,13:42:59,06,08,1, 11.9,1,1, -0.264, 10502.786, 368.505, 52848.013 24/03/27,13:42:59,07,08,1, 11.9,1,1, -0.264, 10502.765, 368.512, 52847.967 24/03/27,13:42:59,08,08,1, 11.9,1,1, -0.264, 10502.758, 368.502, 52847.977 24/03/27,13:42:59,09,08,1, 11.9,1,1, -0.264, 10502.750, 368.510, 52848.036 24/03/27,13:42:59,10,08,1, 11.9,1,1, -0.264, 10502.746, 368.518, 52848.002 24/03/27,13:42:59,11,08,1, 11.9,1,1, -0.264, 10502.738, 368.528, 52847.930 24/03/27,13:42:59,12,08,1, 11.9,1,1, -0.264, 10502.744, 368.529, 52847.949 24/03/27,13:42:59,13,08,1, 11.9,1,1, -0.264, 10502.700, 368.508, 52847.797 24/03/27,13:42:59,14,08,1, 11.9,1,1, -0.264, 10502.687, 368.514, 52848.069 24/03/27,13:42:59,15,08,1, 11.9,1,1, -0.264, 10502.711, 368.502, 52847.933 24/03/27,13:42:59,16,08,1, 11.9,1,1, -0.264, 10502.702, 368.507, 52847.975 24/03/27,13:42:59,17,08,1, 11.9,1,1, -0.264, 10502.680, 368.516, 52847.967 24/03/27,13:42:59,18,08,1, 11.9,1,1, -0.264, 10502.672, 368.530, 52848.019 24/03/27,13:42:59,19,08,1, 11.9,1,1, -0.264, 10502.676, 368.507, 52847.946 24/03/27,13:43:00,00,08,1, 11.9,1,1, -0.268, 10502.669, 368.507, 52847.946 24/03/27,13:43:00,01,08,1, 11.9,1,1, -0.268, 10502.666, 368.526, 52847.981 24/03/27,13:43:00,02,08,1, 11.9,1,1, -0.268, 10502.654, 368.471, 52847.762 24/03/27,13:43:00,03,08,1, 11.9,1,1, -0.268, 10502.648, 368.500, 52847.709 24/03/27,13:43:00,04,08,1, 11.9,1,1, -0.268, 10502.648, 368.498, 52847.748 24/03/27,13:43:00,05,08,1, 11.9,1,1, -0.268, 10502.637, 368.505, 52847.784 24/03/27,13:43:00,06,08,1, 11.9,1,1, -0.268, 10502.631, 368.490, 52847.742 24/03/27,13:43:00,07,08,1, 11.9,1,1, -0.268, 10502.608, 368.500, 52847.773 24/03/27,13:43:00,08,08,1, 11.9,1,1, -0.268, 10502.596, 368.483, 52847.735 24/03/27,13:43:00,09,08,1, 11.9,1,1, -0.268, 10502.602, 368.495, 52847.809 24/03/27,13:43:00,10,08,1, 11.9,1,1, -0.268, 10502.636, 368.482, 52847.714 24/03/27,13:43:00,11,08,1, 11.9,1,1, -0.268, 10502.586, 368.483, 52847.734 24/03/27,13:43:00,12,08,1, 11.9,1,1, -0.268, 10502.590, 368.476, 52847.837 24/03/27,13:43:00,13,08,1, 11.9,1,1, -0.268, 10502.591, 368.508, 52847.829 24/03/27,13:43:00,14,08,1, 11.9,1,1, -0.268, 10502.579, 368.482, 52847.818 24/03/27,13:43:00,15,08,1, 11.9,1,1, -0.268, 10502.561, 368.489, 52847.745 24/03/27,13:43:00,16,08,1, 11.9,1,1, -0.268, 10502.584, 368.480, 52847.824 24/03/27,13:43:00,17,08,1, 11.9,1,1, -0.268, 10502.600, 368.492, 52847.867 24/03/27,13:43:00,18,08,1, 11.9,1,1, -0.268, 10502.591, 368.507, 52847.866 24/03/27,13:43:00,19,08,1, 11.9,1,1, -0.268, 10502.580, 368.497, 52847.803 24/03/27,13:43:01,00,08,1, 11.9,1,1, -0.267, 10502.577, 368.497, 52847.803 24/03/27,13:43:01,01,08,1, 11.9,1,1, -0.267, 10502.604, 368.486, 52847.783 24/03/27,13:43:01,02,08,1, 11.9,1,1, -0.267, 10502.583, 368.485, 52847.851 24/03/27,13:43:01,03,08,1, 11.9,1,1, -0.267, 10502.580, 368.481, 52847.913 24/03/27,13:43:01,04,08,1, 11.9,1,1, -0.267, 10502.585, 368.470, 52847.775 24/03/27,13:43:01,05,08,1, 11.9,1,1, -0.267, 10502.582, 368.478, 52847.792 24/03/27,13:43:01,06,08,1, 11.9,1,1, -0.267, 10502.569, 368.456, 52847.807 24/03/27,13:43:01,07,08,1, 11.9,1,1, -0.267, 10502.555, 368.484, 52847.869 24/03/27,13:43:01,08,08,1, 11.9,1,1, -0.267, 10502.582, 368.465, 52847.797 24/03/27,13:43:01,09,08,1, 11.9,1,1, -0.267, 10502.584, 368.427, 52847.735 24/03/27,13:43:01,10,08,1, 11.9,1,1, -0.267, 10502.570, 368.449, 52847.805 24/03/27,13:43:01,11,08,1, 11.9,1,1, -0.267, 10502.581, 368.462, 52847.781 24/03/27,13:43:01,12,08,1, 11.9,1,1, -0.267, 10502.578, 368.455, 52847.795 24/03/27,13:43:01,13,08,1, 11.9,1,1, -0.267, 10502.577, 368.465, 52847.848 24/03/27,13:43:01,14,08,1, 11.9,1,1, -0.267, 10502.593, 368.437, 52847.808 24/03/27,13:43:01,15,08,1, 11.9,1,1, -0.267, 10502.558, 368.449, 52847.845 24/03/27,13:43:01,16,08,1, 11.9,1,1, -0.267, 10502.610, 368.446, 52847.832 24/03/27,13:43:01,17,08,1, 11.9,1,1, -0.267, 10502.582, 368.449, 52847.794 24/03/27,13:43:01,18,08,1, 11.9,1,1, -0.267, 10502.573, 368.448, 52847.823 24/03/27,13:43:01,19,08,1, 11.9,1,1, -0.267, 10502.606, 368.428, 52847.836 24/03/27,13:43:02,00,08,1, 11.8,1,1, -0.268, 10502.602, 368.428, 52847.836 24/03/27,13:43:02,01,08,1, 11.8,1,1, -0.268, 10502.582, 368.431, 52847.836 24/03/27,13:43:02,02,08,1, 11.8,1,1, -0.268, 10502.626, 368.428, 52847.836 24/03/27,13:43:02,03,08,1, 11.8,1,1, -0.268, 10502.594, 368.427, 52847.826 24/03/27,13:43:02,04,08,1, 11.8,1,1, -0.268, 10502.591, 368.430, 52847.835 24/03/27,13:43:02,05,08,1, 11.8,1,1, -0.268, 10502.623, 368.436, 52847.847 24/03/27,13:43:02,06,08,1, 11.8,1,1, -0.268, 10502.622, 368.436, 52847.871 24/03/27,13:43:02,07,08,1, 11.8,1,1, -0.268, 10502.590, 368.437, 52847.872 24/03/27,13:43:02,08,08,1, 11.8,1,1, -0.268, 10502.578, 368.471, 52848.142 24/03/27,13:43:02,09,08,1, 11.8,1,1, -0.268, 10502.624, 368.429, 52847.862 24/03/27,13:43:02,10,08,1, 11.8,1,1, -0.268, 10502.615, 368.423, 52847.843 24/03/27,13:43:02,11,08,1, 11.8,1,1, -0.268, 10502.604, 368.424, 52847.830 24/03/27,13:43:02,12,08,1, 11.8,1,1, -0.268, 10502.583, 368.458, 52847.808 24/03/27,13:43:02,13,08,1, 11.8,1,1, -0.268, 10502.588, 368.443, 52847.811 24/03/27,13:43:02,14,08,1, 11.8,1,1, -0.268, 10502.604, 368.450, 52847.942 24/03/27,13:43:02,15,08,1, 11.8,1,1, -0.268, 10502.611, 368.463, 52847.880 24/03/27,13:43:02,16,08,1, 11.8,1,1, -0.268, 10502.621, 368.413, 52847.799 24/03/27,13:43:02,17,08,1, 11.8,1,1, -0.268, 10502.611, 368.438, 52847.887 24/03/27,13:43:02,18,08,1, 11.8,1,1, -0.268, 10502.614, 368.411, 52847.784 24/03/27,13:43:02,19,08,1, 11.8,1,1, -0.268, 10502.589, 368.422, 52847.891 24/03/27,13:43:03,00,08,1, 11.9,1,1, -0.259, 10502.585, 368.422, 52847.891 24/03/27,13:43:03,01,08,1, 11.9,1,1, -0.259, 10502.591, 368.421, 52847.845 24/03/27,13:43:03,02,08,1, 11.9,1,1, -0.259, 10502.575, 368.434, 52847.892 24/03/27,13:43:03,03,08,1, 11.9,1,1, -0.259, 10502.592, 368.433, 52847.880 24/03/27,13:43:03,04,08,1, 11.9,1,1, -0.259, 10502.575, 368.432, 52847.905 24/03/27,13:43:03,05,08,1, 11.9,1,1, -0.259, 10502.604, 368.432, 52847.870 24/03/27,13:43:03,06,08,1, 11.9,1,1, -0.259, 10502.594, 368.416, 52847.876 24/03/27,13:43:03,07,08,1, 11.9,1,1, -0.259, 10502.582, 368.409, 52847.892 24/03/27,13:43:03,08,08,1, 11.9,1,1, -0.259, 10502.581, 368.417, 52847.856 24/03/27,13:43:03,09,08,1, 11.9,1,1, -0.259, 10502.573, 368.384, 52847.848 24/03/27,13:43:03,10,08,1, 11.9,1,1, -0.259, 10502.550, 368.410, 52847.822 24/03/27,13:43:03,11,08,1, 11.9,1,1, -0.259, 10502.567, 368.415, 52847.873 24/03/27,13:43:03,12,08,1, 11.9,1,1, -0.259, 10502.559, 368.376, 52847.855 24/03/27,13:43:03,13,08,1, 11.9,1,1, -0.259, 10502.556, 368.393, 52847.846 24/03/27,13:43:03,14,08,1, 11.9,1,1, -0.259, 10502.568, 368.372, 52847.868 24/03/27,13:43:03,15,08,1, 11.9,1,1, -0.259, 10502.571, 368.379, 52847.829 24/03/27,13:43:03,16,08,1, 11.9,1,1, -0.259, 10502.551, 368.378, 52847.869 24/03/27,13:43:03,17,08,1, 11.9,1,1, -0.259, 10502.554, 368.368, 52847.815 24/03/27,13:43:03,18,08,1, 11.9,1,1, -0.259, 10502.564, 368.382, 52847.865 24/03/27,13:43:03,19,08,1, 11.9,1,1, -0.259, 10502.533, 368.357, 52847.853 24/03/27,13:43:04,00,09,1, 11.9,1,1, -0.265, 10502.527, 368.357, 52847.853 24/03/27,13:43:04,01,09,1, 11.9,1,1, -0.265, 10502.552, 368.358, 52847.908 24/03/27,13:43:04,02,09,1, 11.9,1,1, -0.265, 10502.548, 368.352, 52847.926 24/03/27,13:43:04,03,09,1, 11.9,1,1, -0.265, 10502.545, 368.340, 52847.898 24/03/27,13:43:04,04,09,1, 11.9,1,1, -0.265, 10502.556, 368.345, 52847.867 24/03/27,13:43:04,05,09,1, 11.9,1,1, -0.265, 10502.523, 368.353, 52847.994 24/03/27,13:43:04,06,09,1, 11.9,1,1, -0.265, 10502.524, 368.335, 52847.874 24/03/27,13:43:04,07,09,1, 11.9,1,1, -0.265, 10502.520, 368.346, 52847.943 24/03/27,13:43:04,08,09,1, 11.9,1,1, -0.265, 10502.512, 368.303, 52847.879 24/03/27,13:43:04,09,09,1, 11.9,1,1, -0.265, 10502.520, 368.293, 52847.894 24/03/27,13:43:04,10,09,1, 11.9,1,1, -0.265, 10502.521, 368.311, 52847.871 24/03/27,13:43:04,11,09,1, 11.9,1,1, -0.265, 10502.524, 368.266, 52847.891 24/03/27,13:43:04,12,09,1, 11.9,1,1, -0.265, 10502.499, 368.250, 52847.876 24/03/27,13:43:04,13,09,1, 11.9,1,1, -0.265, 10502.532, 368.267, 52847.801 24/03/27,13:43:04,14,09,1, 11.9,1,1, -0.265, 10502.521, 368.274, 52847.861 24/03/27,13:43:04,15,09,1, 11.9,1,1, -0.265, 10502.514, 368.245, 52847.895 24/03/27,13:43:04,16,09,1, 11.9,1,1, -0.265, 10502.536, 368.282, 52847.936 24/03/27,13:43:04,17,09,1, 11.9,1,1, -0.265, 10502.509, 368.280, 52847.972 24/03/27,13:43:04,18,09,1, 11.9,1,1, -0.265, 10502.506, 368.264, 52847.959 24/03/27,13:43:04,19,09,1, 11.9,1,1, -0.265, 10502.497, 368.230, 52847.908 24/03/27,13:43:05,00,08,1, 11.9,1,1, -0.264, 10502.493, 368.230, 52847.908 24/03/27,13:43:05,01,08,1, 11.9,1,1, -0.264, 10502.499, 368.226, 52847.883 24/03/27,13:43:05,02,08,1, 11.9,1,1, -0.264, 10502.498, 368.226, 52847.843 24/03/27,13:43:05,03,08,1, 11.9,1,1, -0.264, 10502.509, 368.219, 52847.907 24/03/27,13:43:05,04,08,1, 11.9,1,1, -0.264, 10502.517, 368.199, 52847.905 24/03/27,13:43:05,05,08,1, 11.9,1,1, -0.264, 10502.506, 368.183, 52847.943 24/03/27,13:43:05,06,08,1, 11.9,1,1, -0.264, 10502.524, 368.187, 52847.910 24/03/27,13:43:05,07,08,1, 11.9,1,1, -0.264, 10502.518, 368.180, 52847.913 24/03/27,13:43:05,08,08,1, 11.9,1,1, -0.264, 10502.514, 368.166, 52847.889 24/03/27,13:43:05,09,08,1, 11.9,1,1, -0.264, 10502.507, 368.173, 52847.914 24/03/27,13:43:05,10,08,1, 11.9,1,1, -0.264, 10502.528, 368.155, 52847.901 24/03/27,13:43:05,11,08,1, 11.9,1,1, -0.264, 10502.525, 368.147, 52847.939 24/03/27,13:43:05,12,08,1, 11.9,1,1, -0.264, 10502.517, 368.144, 52848.003 24/03/27,13:43:05,13,08,1, 11.9,1,1, -0.264, 10502.533, 368.148, 52847.967 24/03/27,13:43:05,14,08,1, 11.9,1,1, -0.264, 10502.529, 368.176, 52847.967 24/03/27,13:43:05,15,08,1, 11.9,1,1, -0.264, 10502.538, 368.148, 52847.956 24/03/27,13:43:05,16,08,1, 11.9,1,1, -0.264, 10502.513, 368.136, 52847.996 24/03/27,13:43:05,17,08,1, 11.9,1,1, -0.264, 10502.549, 368.122, 52847.968 24/03/27,13:43:05,18,08,1, 11.9,1,1, -0.264, 10502.540, 368.087, 52847.927 24/03/27,13:43:05,19,08,1, 11.9,1,1, -0.264, 10502.529, 368.121, 52847.966 24/03/27,13:43:06,00,09,1, 11.9,1,1, -0.268, 10502.527, 368.121, 52847.966 24/03/27,13:43:06,01,09,1, 11.9,1,1, -0.268, 10502.538, 368.081, 52847.969 24/03/27,13:43:06,02,09,1, 11.9,1,1, -0.268, 10502.549, 368.106, 52847.969 24/03/27,13:43:06,03,09,1, 11.9,1,1, -0.268, 10502.541, 368.081, 52848.019 24/03/27,13:43:06,04,09,1, 11.9,1,1, -0.268, 10502.543, 368.074, 52847.959 24/03/27,13:43:06,05,09,1, 11.9,1,1, -0.268, 10502.552, 368.060, 52847.973 24/03/27,13:43:06,06,09,1, 11.9,1,1, -0.268, 10502.550, 368.071, 52847.942 24/03/27,13:43:06,07,09,1, 11.9,1,1, -0.268, 10502.572, 368.071, 52847.976 24/03/27,13:43:06,08,09,1, 11.9,1,1, -0.268, 10502.575, 368.073, 52847.992 24/03/27,13:43:06,09,09,1, 11.9,1,1, -0.268, 10502.549, 368.077, 52847.956 24/03/27,13:43:06,10,09,1, 11.9,1,1, -0.268, 10502.565, 368.045, 52847.978 24/03/27,13:43:06,11,09,1, 11.9,1,1, -0.268, 10502.573, 368.042, 52848.010 24/03/27,13:43:06,12,09,1, 11.9,1,1, -0.268, 10502.559, 368.045, 52847.976 24/03/27,13:43:06,13,09,1, 11.9,1,1, -0.268, 10502.581, 368.013, 52847.978 24/03/27,13:43:06,14,09,1, 11.9,1,1, -0.268, 10502.569, 368.018, 52848.043 24/03/27,13:43:06,15,09,1, 11.9,1,1, -0.268, 10502.565, 367.997, 52848.026 24/03/27,13:43:06,16,09,1, 11.9,1,1, -0.268, 10502.557, 367.994, 52847.969 24/03/27,13:43:06,17,09,1, 11.9,1,1, -0.268, 10502.546, 367.990, 52848.046 24/03/27,13:43:06,18,09,1, 11.9,1,1, -0.268, 10502.569, 368.008, 52848.047 24/03/27,13:43:06,19,09,1, 11.9,1,1, -0.268, 10502.556, 367.964, 52847.943 24/03/27,13:43:07,00,08,1, 11.9,1,1, -0.267, 10502.552, 367.964, 52847.943 24/03/27,13:43:07,01,08,1, 11.9,1,1, -0.267, 10502.565, 367.964, 52847.956 24/03/27,13:43:07,02,08,1, 11.9,1,1, -0.267, 10502.529, 367.932, 52847.938 24/03/27,13:43:07,03,08,1, 11.9,1,1, -0.267, 10502.570, 367.933, 52847.950 24/03/27,13:43:07,04,08,1, 11.9,1,1, -0.267, 10502.535, 367.922, 52848.012 24/03/27,13:43:07,05,08,1, 11.9,1,1, -0.267, 10502.537, 367.939, 52848.132 24/03/27,13:43:07,06,08,1, 11.9,1,1, -0.267, 10502.561, 367.908, 52847.878 24/03/27,13:43:07,07,08,1, 11.9,1,1, -0.267, 10502.563, 367.908, 52847.947 24/03/27,13:43:07,08,08,1, 11.9,1,1, -0.267, 10502.524, 367.901, 52848.134 24/03/27,13:43:07,09,08,1, 11.9,1,1, -0.267, 10502.581, 367.887, 52848.018 24/03/27,13:43:07,10,08,1, 11.9,1,1, -0.267, 10502.566, 367.851, 52847.905 24/03/27,13:43:07,11,08,1, 11.9,1,1, -0.267, 10502.556, 367.834, 52848.005 24/03/27,13:43:07,12,08,1, 11.9,1,1, -0.267, 10502.554, 367.865, 52847.932 24/03/27,13:43:07,13,08,1, 11.9,1,1, -0.267, 10502.535, 367.829, 52847.979 24/03/27,13:43:07,14,08,1, 11.9,1,1, -0.267, 10502.554, 367.823, 52847.905 24/03/27,13:43:07,15,08,1, 11.9,1,1, -0.267, 10502.523, 367.811, 52847.998 24/03/27,13:43:07,16,08,1, 11.9,1,1, -0.267, 10502.534, 367.808, 52847.969 24/03/27,13:43:07,17,08,1, 11.9,1,1, -0.267, 10502.532, 367.785, 52847.989 24/03/27,13:43:07,18,08,1, 11.9,1,1, -0.267, 10502.524, 367.775, 52847.940 24/03/27,13:43:07,19,08,1, 11.9,1,1, -0.267, 10502.505, 367.770, 52847.956 24/03/27,13:43:08,00,09,1, 11.9,1,1, -0.267, 10502.502, 367.770, 52847.956 24/03/27,13:43:08,01,09,1, 11.9,1,1, -0.267, 10502.544, 367.724, 52847.981 24/03/27,13:43:08,02,09,1, 11.9,1,1, -0.267, 10502.506, 367.738, 52847.964 24/03/27,13:43:08,03,09,1, 11.9,1,1, -0.267, 10502.512, 367.705, 52847.978 24/03/27,13:43:08,04,09,1, 11.9,1,1, -0.267, 10502.533, 367.707, 52847.977 24/03/27,13:43:08,05,09,1, 11.9,1,1, -0.267, 10502.520, 367.692, 52848.005 24/03/27,13:43:08,06,09,1, 11.9,1,1, -0.267, 10502.528, 367.673, 52847.953 24/03/27,13:43:08,07,09,1, 11.9,1,1, -0.267, 10502.534, 367.657, 52847.993 24/03/27,13:43:08,08,09,1, 11.9,1,1, -0.267, 10502.525, 367.630, 52847.873 24/03/27,13:43:08,09,09,1, 11.9,1,1, -0.267, 10502.514, 367.636, 52847.985 24/03/27,13:43:08,10,09,1, 11.9,1,1, -0.267, 10502.531, 367.618, 52847.924 24/03/27,13:43:08,11,09,1, 11.9,1,1, -0.267, 10502.552, 367.611, 52847.915 24/03/27,13:43:08,12,09,1, 11.9,1,1, -0.267, 10502.529, 367.601, 52847.916 24/03/27,13:43:08,13,09,1, 11.9,1,1, -0.267, 10502.540, 367.603, 52847.946 24/03/27,13:43:08,14,09,1, 11.9,1,1, -0.267, 10502.560, 367.578, 52847.935 24/03/27,13:43:08,15,09,1, 11.9,1,1, -0.267, 10502.561, 367.571, 52847.956 24/03/27,13:43:08,16,09,1, 11.9,1,1, -0.267, 10502.561, 367.570, 52847.923 24/03/27,13:43:08,17,09,1, 11.9,1,1, -0.267, 10502.547, 367.550, 52847.952 24/03/27,13:43:08,18,09,1, 11.9,1,1, -0.267, 10502.559, 367.547, 52848.001 24/03/27,13:43:08,19,09,1, 11.9,1,1, -0.267, 10502.539, 367.524, 52847.989 24/03/27,13:43:09,00,08,1, 11.9,1,1, -0.265, 10502.535, 367.524, 52847.989 24/03/27,13:43:09,01,08,1, 11.9,1,1, -0.265, 10502.580, 367.529, 52847.987 24/03/27,13:43:09,02,08,1, 11.9,1,1, -0.265, 10502.610, 367.493, 52847.773 24/03/27,13:43:09,03,08,1, 11.9,1,1, -0.265, 10502.583, 367.485, 52847.911 24/03/27,13:43:09,04,08,1, 11.9,1,1, -0.265, 10502.577, 367.490, 52847.953 24/03/27,13:43:09,05,08,1, 11.9,1,1, -0.265, 10502.602, 367.485, 52847.899 24/03/27,13:43:09,06,08,1, 11.9,1,1, -0.265, 10502.591, 367.468, 52847.926 24/03/27,13:43:09,07,08,1, 11.9,1,1, -0.265, 10502.579, 367.468, 52847.951 24/03/27,13:43:09,08,08,1, 11.9,1,1, -0.265, 10502.584, 367.449, 52847.985 24/03/27,13:43:09,09,08,1, 11.9,1,1, -0.265, 10502.608, 367.421, 52847.914 24/03/27,13:43:09,10,08,1, 11.9,1,1, -0.265, 10502.620, 367.453, 52847.977 24/03/27,13:43:09,11,08,1, 11.9,1,1, -0.265, 10502.603, 367.448, 52848.008 24/03/27,13:43:09,12,08,1, 11.9,1,1, -0.265, 10502.612, 367.424, 52847.965 24/03/27,13:43:09,13,08,1, 11.9,1,1, -0.265, 10502.627, 367.417, 52848.113 24/03/27,13:43:09,14,08,1, 11.9,1,1, -0.265, 10502.602, 367.407, 52847.913 24/03/27,13:43:09,15,08,1, 11.9,1,1, -0.265, 10502.597, 367.422, 52847.944 24/03/27,13:43:09,16,08,1, 11.9,1,1, -0.265, 10502.636, 367.411, 52847.940 24/03/27,13:43:09,17,08,1, 11.9,1,1, -0.265, 10502.621, 367.385, 52847.963 24/03/27,13:43:09,18,08,1, 11.9,1,1, -0.265, 10502.665, 367.366, 52847.971 24/03/27,13:43:09,19,08,1, 11.9,1,1, -0.265, 10502.635, 367.364, 52848.006 24/03/27,13:43:10,00,08,1, 11.9,1,1, -0.266, 10502.627, 367.364, 52848.006 24/03/27,13:43:10,01,08,1, 11.9,1,1, -0.266, 10502.651, 367.341, 52848.045 24/03/27,13:43:10,02,08,1, 11.9,1,1, -0.266, 10502.652, 367.332, 52847.905 24/03/27,13:43:10,03,08,1, 11.9,1,1, -0.266, 10502.670, 367.312, 52847.939 24/03/27,13:43:10,04,08,1, 11.9,1,1, -0.266, 10502.662, 367.320, 52848.002 24/03/27,13:43:10,05,08,1, 11.9,1,1, -0.266, 10502.662, 367.313, 52847.958 24/03/27,13:43:10,06,08,1, 11.9,1,1, -0.266, 10502.663, 367.304, 52848.031 24/03/27,13:43:10,07,08,1, 11.9,1,1, -0.266, 10502.680, 367.289, 52848.035 24/03/27,13:43:10,08,08,1, 11.9,1,1, -0.266, 10502.665, 367.271, 52847.985 24/03/27,13:43:10,09,08,1, 11.9,1,1, -0.266, 10502.674, 367.283, 52847.972 24/03/27,13:43:10,10,08,1, 11.9,1,1, -0.266, 10502.687, 367.269, 52847.976 24/03/27,13:43:10,11,08,1, 11.9,1,1, -0.266, 10502.666, 367.261, 52848.025 24/03/27,13:43:10,12,08,1, 11.9,1,1, -0.266, 10502.677, 367.245, 52847.988 24/03/27,13:43:10,13,08,1, 11.9,1,1, -0.266, 10502.685, 367.252, 52847.989 24/03/27,13:43:10,14,08,1, 11.9,1,1, -0.266, 10502.696, 367.211, 52847.979 24/03/27,13:43:10,15,08,1, 11.9,1,1, -0.266, 10502.697, 367.196, 52847.990 24/03/27,13:43:10,16,08,1, 11.9,1,1, -0.266, 10502.690, 367.219, 52848.028 24/03/27,13:43:10,17,08,1, 11.9,1,1, -0.266, 10502.688, 367.184, 52848.038 24/03/27,13:43:10,18,08,1, 11.9,1,1, -0.266, 10502.688, 367.188, 52848.002 24/03/27,13:43:10,19,08,1, 11.9,1,1, -0.266, 10502.686, 367.168, 52847.947 24/03/27,13:43:11,00,08,1, 11.9,1,1, -0.267, 10502.685, 367.168, 52847.947 24/03/27,13:43:11,01,08,1, 11.9,1,1, -0.267, 10502.701, 367.154, 52847.969 24/03/27,13:43:11,02,08,1, 11.9,1,1, -0.267, 10502.696, 367.120, 52847.932 24/03/27,13:43:11,03,08,1, 11.9,1,1, -0.267, 10502.681, 367.132, 52848.043 24/03/27,13:43:11,04,08,1, 11.9,1,1, -0.267, 10502.688, 367.116, 52848.013 24/03/27,13:43:11,05,08,1, 11.9,1,1, -0.267, 10502.698, 367.099, 52848.030 24/03/27,13:43:11,06,08,1, 11.9,1,1, -0.267, 10502.695, 367.055, 52847.961 24/03/27,13:43:11,07,08,1, 11.9,1,1, -0.267, 10502.686, 367.059, 52848.019 24/03/27,13:43:11,08,08,1, 11.9,1,1, -0.267, 10502.680, 367.052, 52848.055 24/03/27,13:43:11,09,08,1, 11.9,1,1, -0.267, 10502.709, 367.049, 52847.996 24/03/27,13:43:11,10,08,1, 11.9,1,1, -0.267, 10502.692, 367.031, 52847.955 24/03/27,13:43:11,11,08,1, 11.9,1,1, -0.267, 10502.715, 367.015, 52848.018 24/03/27,13:43:11,12,08,1, 11.9,1,1, -0.267, 10502.702, 366.999, 52847.973 24/03/27,13:43:11,13,08,1, 11.9,1,1, -0.267, 10502.700, 367.010, 52847.961 24/03/27,13:43:11,14,08,1, 11.9,1,1, -0.267, 10502.727, 366.985, 52847.976 24/03/27,13:43:11,15,08,1, 11.9,1,1, -0.267, 10502.713, 366.966, 52848.004 24/03/27,13:43:11,16,08,1, 11.9,1,1, -0.267, 10502.739, 366.959, 52848.024 24/03/27,13:43:11,17,08,1, 11.9,1,1, -0.267, 10502.719, 366.923, 52848.029 24/03/27,13:43:11,18,08,1, 11.9,1,1, -0.267, 10502.740, 366.920, 52847.995 24/03/27,13:43:11,19,08,1, 11.9,1,1, -0.267, 10502.741, 366.910, 52848.002 24/03/27,13:43:12,00,08,1, 11.9,1,1, -0.265, 10502.735, 366.910, 52848.002 24/03/27,13:43:12,01,08,1, 11.9,1,1, -0.265, 10502.746, 366.888, 52847.934 24/03/27,13:43:12,02,08,1, 11.9,1,1, -0.265, 10502.739, 366.878, 52847.947 24/03/27,13:43:12,03,08,1, 11.9,1,1, -0.265, 10502.739, 366.862, 52847.960 24/03/27,13:43:12,04,08,1, 11.9,1,1, -0.265, 10502.763, 366.848, 52847.949 24/03/27,13:43:12,05,08,1, 11.9,1,1, -0.265, 10502.750, 366.842, 52848.014 24/03/27,13:43:12,06,08,1, 11.9,1,1, -0.265, 10502.738, 366.816, 52848.010 24/03/27,13:43:12,07,08,1, 11.9,1,1, -0.265, 10502.759, 366.827, 52848.049 24/03/27,13:43:12,08,08,1, 11.9,1,1, -0.265, 10502.775, 366.788, 52848.027 24/03/27,13:43:12,09,08,1, 11.9,1,1, -0.265, 10502.774, 366.796, 52848.043 24/03/27,13:43:12,10,08,1, 11.9,1,1, -0.265, 10502.801, 366.747, 52847.940 24/03/27,13:43:12,11,08,1, 11.9,1,1, -0.265, 10502.792, 366.773, 52847.949 24/03/27,13:43:12,12,08,1, 11.9,1,1, -0.265, 10502.794, 366.751, 52848.009 24/03/27,13:43:12,13,08,1, 11.9,1,1, -0.265, 10502.831, 366.735, 52847.981 24/03/27,13:43:12,14,08,1, 11.9,1,1, -0.265, 10502.827, 366.730, 52848.042 24/03/27,13:43:12,15,08,1, 11.9,1,1, -0.265, 10502.812, 366.712, 52848.050 24/03/27,13:43:12,16,08,1, 11.9,1,1, -0.265, 10502.841, 366.716, 52847.973 24/03/27,13:43:12,17,08,1, 11.9,1,1, -0.265, 10502.837, 366.693, 52848.020 24/03/27,13:43:12,18,08,1, 11.9,1,1, -0.265, 10502.849, 366.684, 52848.018 24/03/27,13:43:12,19,08,1, 11.9,1,1, -0.265, 10502.877, 366.684, 52847.980 24/03/27,13:43:13,00,08,1, 12.0,1,1, -0.265, 10502.869, 366.684, 52847.980 24/03/27,13:43:13,01,08,1, 12.0,1,1, -0.265, 10502.870, 366.647, 52848.055 24/03/27,13:43:13,02,08,1, 12.0,1,1, -0.265, 10502.878, 366.644, 52847.977 24/03/27,13:43:13,03,08,1, 12.0,1,1, -0.265, 10502.887, 366.649, 52848.002 24/03/27,13:43:13,04,08,1, 12.0,1,1, -0.265, 10502.907, 366.617, 52847.964 24/03/27,13:43:13,05,08,1, 12.0,1,1, -0.265, 10502.873, 366.602, 52847.983 24/03/27,13:43:13,06,08,1, 12.0,1,1, -0.265, 10502.894, 366.597, 52848.013 24/03/27,13:43:13,07,08,1, 12.0,1,1, -0.265, 10502.883, 366.615, 52848.038 24/03/27,13:43:13,08,08,1, 12.0,1,1, -0.265, 10502.907, 366.568, 52848.023 24/03/27,13:43:13,09,08,1, 12.0,1,1, -0.265, 10502.909, 366.578, 52848.037 24/03/27,13:43:13,10,08,1, 12.0,1,1, -0.265, 10502.903, 366.571, 52847.981 24/03/27,13:43:13,11,08,1, 12.0,1,1, -0.265, 10502.901, 366.554, 52848.069 24/03/27,13:43:13,12,08,1, 12.0,1,1, -0.265, 10502.891, 366.539, 52848.073 24/03/27,13:43:13,13,08,1, 12.0,1,1, -0.265, 10502.908, 366.544, 52847.981 24/03/27,13:43:13,14,08,1, 12.0,1,1, -0.265, 10502.906, 366.517, 52848.009 24/03/27,13:43:13,15,08,1, 12.0,1,1, -0.265, 10502.914, 366.522, 52848.025 24/03/27,13:43:13,16,08,1, 12.0,1,1, -0.265, 10502.909, 366.496, 52847.955 24/03/27,13:43:13,17,08,1, 12.0,1,1, -0.265, 10502.891, 366.500, 52848.028 24/03/27,13:43:13,18,08,1, 12.0,1,1, -0.265, 10502.936, 366.484, 52848.028 24/03/27,13:43:13,19,08,1, 12.0,1,1, -0.265, 10502.923, 366.442, 52848.001 24/03/27,13:43:14,00,08,1, 11.9,1,1, -0.262, 10502.919, 366.442, 52848.001 24/03/27,13:43:14,01,08,1, 11.9,1,1, -0.262, 10502.928, 366.455, 52847.992 24/03/27,13:43:14,02,08,1, 11.9,1,1, -0.262, 10502.885, 366.444, 52848.137 24/03/27,13:43:14,03,08,1, 11.9,1,1, -0.262, 10502.951, 366.447, 52848.030 24/03/27,13:43:14,04,08,1, 11.9,1,1, -0.262, 10502.893, 366.428, 52848.109 24/03/27,13:43:14,05,08,1, 11.9,1,1, -0.262, 10502.936, 366.402, 52847.960 24/03/27,13:43:14,06,08,1, 11.9,1,1, -0.262, 10502.912, 366.392, 52847.970 24/03/27,13:43:14,07,08,1, 11.9,1,1, -0.262, 10502.909, 366.398, 52847.962 24/03/27,13:43:14,08,08,1, 11.9,1,1, -0.262, 10502.904, 366.370, 52847.987 24/03/27,13:43:14,09,08,1, 11.9,1,1, -0.262, 10502.925, 366.350, 52848.006 24/03/27,13:43:14,10,08,1, 11.9,1,1, -0.262, 10502.930, 366.342, 52848.018 24/03/27,13:43:14,11,08,1, 11.9,1,1, -0.262, 10502.929, 366.317, 52848.016 24/03/27,13:43:14,12,08,1, 11.9,1,1, -0.262, 10502.916, 366.294, 52848.027 24/03/27,13:43:14,13,08,1, 11.9,1,1, -0.262, 10502.929, 366.312, 52848.030 24/03/27,13:43:14,14,08,1, 11.9,1,1, -0.262, 10502.916, 366.274, 52848.015 24/03/27,13:43:14,15,08,1, 11.9,1,1, -0.262, 10502.928, 366.288, 52848.039 24/03/27,13:43:14,16,08,1, 11.9,1,1, -0.262, 10502.913, 366.269, 52848.032 24/03/27,13:43:14,17,08,1, 11.9,1,1, -0.262, 10502.923, 366.273, 52848.025 24/03/27,13:43:14,18,08,1, 11.9,1,1, -0.262, 10502.919, 366.249, 52848.050 24/03/27,13:43:14,19,08,1, 11.9,1,1, -0.262, 10502.922, 366.261, 52848.025 24/03/27,13:43:15,00,08,1, 11.9,1,1, -0.263, 10502.919, 366.261, 52848.025 24/03/27,13:43:15,01,08,1, 11.9,1,1, -0.263, 10502.957, 366.203, 52848.021 24/03/27,13:43:15,02,08,1, 11.9,1,1, -0.263, 10502.971, 366.198, 52848.069 24/03/27,13:43:15,03,08,1, 11.9,1,1, -0.263, 10502.956, 366.158, 52847.983 24/03/27,13:43:15,04,08,1, 11.9,1,1, -0.263, 10502.952, 366.170, 52848.053 24/03/27,13:43:15,05,08,1, 11.9,1,1, -0.263, 10502.948, 366.152, 52848.006 24/03/27,13:43:15,06,08,1, 11.9,1,1, -0.263, 10502.965, 366.146, 52848.071 24/03/27,13:43:15,07,08,1, 11.9,1,1, -0.263, 10502.975, 366.124, 52848.068 24/03/27,13:43:15,08,08,1, 11.9,1,1, -0.263, 10502.974, 366.112, 52848.064 24/03/27,13:43:15,09,08,1, 11.9,1,1, -0.263, 10502.971, 366.093, 52848.116 24/03/27,13:43:15,10,08,1, 11.9,1,1, -0.263, 10502.990, 366.094, 52848.084 24/03/27,13:43:15,11,08,1, 11.9,1,1, -0.263, 10503.003, 366.067, 52848.067 24/03/27,13:43:15,12,08,1, 11.9,1,1, -0.263, 10503.016, 366.083, 52848.042 24/03/27,13:43:15,13,08,1, 11.9,1,1, -0.263, 10503.030, 366.034, 52848.081 24/03/27,13:43:15,14,08,1, 11.9,1,1, -0.263, 10503.030, 366.026, 52848.050 24/03/27,13:43:15,15,08,1, 11.9,1,1, -0.263, 10503.055, 366.036, 52848.108 24/03/27,13:43:15,16,08,1, 11.9,1,1, -0.263, 10503.039, 366.017, 52848.070 24/03/27,13:43:15,17,08,1, 11.9,1,1, -0.263, 10503.081, 365.997, 52847.991 24/03/27,13:43:15,18,08,1, 11.9,1,1, -0.263, 10503.050, 365.967, 52848.069 24/03/27,13:43:15,19,08,1, 11.9,1,1, -0.263, 10503.080, 365.962, 52848.004 24/03/27,13:43:16,00,08,1, 11.9,1,1, -0.266, 10503.078, 365.962, 52848.004 24/03/27,13:43:16,01,08,1, 11.9,1,1, -0.266, 10503.111, 365.927, 52848.015 24/03/27,13:43:16,02,08,1, 11.9,1,1, -0.266, 10503.111, 365.930, 52848.045 24/03/27,13:43:16,03,08,1, 11.9,1,1, -0.266, 10503.091, 365.905, 52848.006 24/03/27,13:43:16,04,08,1, 11.9,1,1, -0.266, 10503.131, 365.906, 52847.962 24/03/27,13:43:16,05,08,1, 11.9,1,1, -0.266, 10503.162, 365.907, 52848.036 24/03/27,13:43:16,06,08,1, 11.9,1,1, -0.266, 10503.174, 365.892, 52847.992 24/03/27,13:43:16,07,08,1, 11.9,1,1, -0.266, 10503.142, 365.866, 52847.962 24/03/27,13:43:16,08,08,1, 11.9,1,1, -0.266, 10503.165, 365.832, 52847.994 24/03/27,13:43:16,09,08,1, 11.9,1,1, -0.266, 10503.180, 365.852, 52847.986 24/03/27,13:43:16,10,08,1, 11.9,1,1, -0.266, 10503.199, 365.837, 52848.049 24/03/27,13:43:16,11,08,1, 11.9,1,1, -0.266, 10503.202, 365.814, 52848.064 24/03/27,13:43:16,12,08,1, 11.9,1,1, -0.266, 10503.210, 365.809, 52848.023 24/03/27,13:43:16,13,08,1, 11.9,1,1, -0.266, 10503.182, 365.784, 52848.021 24/03/27,13:43:16,14,08,1, 11.9,1,1, -0.266, 10503.202, 365.775, 52847.990 24/03/27,13:43:16,15,08,1, 11.9,1,1, -0.266, 10503.234, 365.764, 52848.017 24/03/27,13:43:16,16,08,1, 11.9,1,1, -0.266, 10503.239, 365.765, 52848.070 24/03/27,13:43:16,17,08,1, 11.9,1,1, -0.266, 10503.217, 365.755, 52847.974 24/03/27,13:43:16,18,08,1, 11.9,1,1, -0.266, 10503.208, 365.722, 52848.058 24/03/27,13:43:16,19,08,1, 11.9,1,1, -0.266, 10503.233, 365.713, 52848.060 24/03/27,13:43:17,00,08,1, 11.9,1,1, -0.260, 10503.228, 365.713, 52848.060 24/03/27,13:43:17,01,08,1, 11.9,1,1, -0.260, 10503.246, 365.685, 52848.047 24/03/27,13:43:17,02,08,1, 11.9,1,1, -0.260, 10503.245, 365.662, 52847.918 24/03/27,13:43:17,03,08,1, 11.9,1,1, -0.260, 10503.248, 365.644, 52847.911 24/03/27,13:43:17,04,08,1, 11.9,1,1, -0.260, 10503.229, 365.634, 52847.954 24/03/27,13:43:17,05,08,1, 11.9,1,1, -0.260, 10503.280, 365.631, 52847.909 24/03/27,13:43:17,06,08,1, 11.9,1,1, -0.260, 10503.245, 365.616, 52847.903 24/03/27,13:43:17,07,08,1, 11.9,1,1, -0.260, 10503.231, 365.597, 52848.023 24/03/27,13:43:17,08,08,1, 11.9,1,1, -0.260, 10503.260, 365.610, 52847.897 24/03/27,13:43:17,09,08,1, 11.9,1,1, -0.260, 10503.262, 365.596, 52847.902 24/03/27,13:43:17,10,08,1, 11.9,1,1, -0.260, 10503.266, 365.569, 52847.914 24/03/27,13:43:17,11,08,1, 11.9,1,1, -0.260, 10503.282, 365.589, 52848.014 24/03/27,13:43:17,12,08,1, 11.9,1,1, -0.260, 10503.279, 365.543, 52848.012 24/03/27,13:43:17,13,08,1, 11.9,1,1, -0.260, 10503.277, 365.558, 52848.019 24/03/27,13:43:17,14,08,1, 11.9,1,1, -0.260, 10503.261, 365.527, 52848.026 24/03/27,13:43:17,15,08,1, 11.9,1,1, -0.260, 10503.265, 365.513, 52848.025 24/03/27,13:43:17,16,08,1, 11.9,1,1, -0.260, 10503.261, 365.517, 52848.000 24/03/27,13:43:17,17,08,1, 11.9,1,1, -0.260, 10503.266, 365.515, 52847.997 24/03/27,13:43:17,18,08,1, 11.9,1,1, -0.260, 10503.249, 365.505, 52847.978 24/03/27,13:43:17,19,08,1, 11.9,1,1, -0.260, 10503.274, 365.514, 52848.001 24/03/27,13:43:18,00,08,1, 11.9,1,1, -0.262, 10503.269, 365.514, 52848.001 24/03/27,13:43:18,01,08,1, 11.9,1,1, -0.262, 10503.259, 365.492, 52847.985 24/03/27,13:43:18,02,08,1, 11.9,1,1, -0.262, 10503.252, 365.466, 52847.971 24/03/27,13:43:18,03,08,1, 11.9,1,1, -0.262, 10503.259, 365.454, 52847.944 24/03/27,13:43:18,04,08,1, 11.9,1,1, -0.262, 10503.258, 365.473, 52847.937 24/03/27,13:43:18,05,08,1, 11.9,1,1, -0.262, 10503.270, 365.461, 52847.972 24/03/27,13:43:18,06,08,1, 11.9,1,1, -0.262, 10503.235, 365.469, 52847.994 24/03/27,13:43:18,07,08,1, 11.9,1,1, -0.262, 10503.236, 365.428, 52847.997 24/03/27,13:43:18,08,08,1, 11.9,1,1, -0.262, 10503.251, 365.436, 52847.972 24/03/27,13:43:18,09,08,1, 11.9,1,1, -0.262, 10503.265, 365.420, 52848.015 24/03/27,13:43:18,10,08,1, 11.9,1,1, -0.262, 10503.236, 365.411, 52847.990 24/03/27,13:43:18,11,08,1, 11.9,1,1, -0.262, 10503.238, 365.393, 52848.013 24/03/27,13:43:18,12,08,1, 11.9,1,1, -0.262, 10503.248, 365.408, 52848.011 24/03/27,13:43:18,13,08,1, 11.9,1,1, -0.262, 10503.249, 365.386, 52848.027 24/03/27,13:43:18,14,08,1, 11.9,1,1, -0.262, 10503.256, 365.356, 52847.982 24/03/27,13:43:18,15,08,1, 11.9,1,1, -0.262, 10503.260, 365.366, 52847.977 24/03/27,13:43:18,16,08,1, 11.9,1,1, -0.262, 10503.275, 365.355, 52848.049 24/03/27,13:43:18,17,08,1, 11.9,1,1, -0.262, 10503.274, 365.313, 52847.975 24/03/27,13:43:18,18,08,1, 11.9,1,1, -0.262, 10503.293, 365.309, 52847.907 24/03/27,13:43:18,19,08,1, 11.9,1,1, -0.262, 10503.265, 365.325, 52848.032 24/03/27,13:43:19,00,08,1, 11.9,1,1, -0.260, 10503.261, 365.325, 52848.032 24/03/27,13:43:19,01,08,1, 11.9,1,1, -0.260, 10503.305, 365.274, 52848.002 24/03/27,13:43:19,02,08,1, 11.9,1,1, -0.260, 10503.290, 365.281, 52847.921 24/03/27,13:43:19,03,08,1, 11.9,1,1, -0.260, 10503.283, 365.261, 52847.960 24/03/27,13:43:19,04,08,1, 11.9,1,1, -0.260, 10503.294, 365.240, 52847.922 24/03/27,13:43:19,05,08,1, 11.9,1,1, -0.260, 10503.312, 365.218, 52848.028 24/03/27,13:43:19,06,08,1, 11.9,1,1, -0.260, 10503.315, 365.219, 52847.992 24/03/27,13:43:19,07,08,1, 11.9,1,1, -0.260, 10503.311, 365.210, 52848.018 24/03/27,13:43:19,08,08,1, 11.9,1,1, -0.260, 10503.333, 365.204, 52848.014 24/03/27,13:43:19,09,08,1, 11.9,1,1, -0.260, 10503.368, 365.188, 52847.983 24/03/27,13:43:19,10,08,1, 11.9,1,1, -0.260, 10503.363, 365.207, 52847.989 24/03/27,13:43:19,11,08,1, 11.9,1,1, -0.260, 10503.374, 365.172, 52848.023 24/03/27,13:43:19,12,08,1, 11.9,1,1, -0.260, 10503.353, 365.191, 52847.997 24/03/27,13:43:19,13,08,1, 11.9,1,1, -0.260, 10503.384, 365.173, 52847.988 24/03/27,13:43:19,14,08,1, 11.9,1,1, -0.260, 10503.394, 365.137, 52847.991 24/03/27,13:43:19,15,08,1, 11.9,1,1, -0.260, 10503.396, 365.161, 52848.046 24/03/27,13:43:19,16,08,1, 11.9,1,1, -0.260, 10503.409, 365.127, 52847.950 24/03/27,13:43:19,17,08,1, 11.9,1,1, -0.260, 10503.440, 365.134, 52848.002 24/03/27,13:43:19,18,08,1, 11.9,1,1, -0.260, 10503.450, 365.106, 52848.005 24/03/27,13:43:19,19,08,1, 11.9,1,1, -0.260, 10503.438, 365.096, 52848.048 24/03/27,13:43:20,00,09,1, 12.0,1,1, -0.262, 10503.436, 365.096, 52848.048 24/03/27,13:43:20,01,09,1, 12.0,1,1, -0.262, 10503.471, 365.052, 52848.024 24/03/27,13:43:20,02,09,1, 12.0,1,1, -0.262, 10503.483, 365.050, 52847.922 24/03/27,13:43:20,03,09,1, 12.0,1,1, -0.262, 10503.518, 365.031, 52847.965 24/03/27,13:43:20,04,09,1, 12.0,1,1, -0.262, 10503.503, 365.035, 52847.972 24/03/27,13:43:20,05,09,1, 12.0,1,1, -0.262, 10503.534, 365.027, 52847.986 24/03/27,13:43:20,06,09,1, 12.0,1,1, -0.262, 10503.532, 365.006, 52847.977 24/03/27,13:43:20,07,09,1, 12.0,1,1, -0.262, 10503.521, 365.017, 52847.983 24/03/27,13:43:20,08,09,1, 12.0,1,1, -0.262, 10503.524, 364.993, 52847.983 24/03/27,13:43:20,09,09,1, 12.0,1,1, -0.262, 10503.519, 364.980, 52847.957 24/03/27,13:43:20,10,09,1, 12.0,1,1, -0.262, 10503.536, 364.971, 52847.911 24/03/27,13:43:20,11,09,1, 12.0,1,1, -0.262, 10503.546, 364.963, 52847.963 24/03/27,13:43:20,12,09,1, 12.0,1,1, -0.262, 10503.562, 364.946, 52847.961 24/03/27,13:43:20,13,09,1, 12.0,1,1, -0.262, 10503.559, 364.932, 52847.977 24/03/27,13:43:20,14,09,1, 12.0,1,1, -0.262, 10503.567, 364.911, 52848.040 24/03/27,13:43:20,15,09,1, 12.0,1,1, -0.262, 10503.582, 364.918, 52847.938 24/03/27,13:43:20,16,09,1, 12.0,1,1, -0.262, 10503.590, 364.917, 52848.022 24/03/27,13:43:20,17,09,1, 12.0,1,1, -0.262, 10503.573, 364.889, 52847.974 24/03/27,13:43:20,18,09,1, 12.0,1,1, -0.262, 10503.567, 364.871, 52847.969 24/03/27,13:43:20,19,09,1, 12.0,1,1, -0.262, 10503.586, 364.873, 52847.974 24/03/27,13:43:21,00,08,1, 11.9,1,1, -0.260, 10503.578, 364.873, 52847.974 24/03/27,13:43:21,01,08,1, 11.9,1,1, -0.260, 10503.560, 364.826, 52847.934 24/03/27,13:43:21,02,08,1, 11.9,1,1, -0.260, 10503.588, 364.827, 52847.923 24/03/27,13:43:21,03,08,1, 11.9,1,1, -0.260, 10503.567, 364.817, 52847.868 24/03/27,13:43:21,04,08,1, 11.9,1,1, -0.260, 10503.555, 364.805, 52847.962 24/03/27,13:43:21,05,08,1, 11.9,1,1, -0.260, 10503.582, 364.801, 52847.982 24/03/27,13:43:21,06,08,1, 11.9,1,1, -0.260, 10503.573, 364.807, 52847.892 24/03/27,13:43:21,07,08,1, 11.9,1,1, -0.260, 10503.568, 364.812, 52847.901 24/03/27,13:43:21,08,08,1, 11.9,1,1, -0.260, 10503.541, 364.801, 52847.910 24/03/27,13:43:21,09,08,1, 11.9,1,1, -0.260, 10503.570, 364.772, 52847.916 24/03/27,13:43:21,10,08,1, 11.9,1,1, -0.260, 10503.551, 364.754, 52847.969 24/03/27,13:43:21,11,08,1, 11.9,1,1, -0.260, 10503.540, 364.758, 52847.880 24/03/27,13:43:21,12,08,1, 11.9,1,1, -0.260, 10503.537, 364.774, 52847.938 24/03/27,13:43:21,13,08,1, 11.9,1,1, -0.260, 10503.559, 364.738, 52847.914 24/03/27,13:43:21,14,08,1, 11.9,1,1, -0.260, 10503.544, 364.742, 52847.979 24/03/27,13:43:21,15,08,1, 11.9,1,1, -0.260, 10503.533, 364.717, 52847.859 24/03/27,13:43:21,16,08,1, 11.9,1,1, -0.260, 10503.547, 364.687, 52847.868 24/03/27,13:43:21,17,08,1, 11.9,1,1, -0.260, 10503.531, 364.696, 52847.924 24/03/27,13:43:21,18,08,1, 11.9,1,1, -0.260, 10503.503, 364.693, 52847.917 24/03/27,13:43:21,19,08,1, 11.9,1,1, -0.260, 10503.495, 364.681, 52847.897 24/03/27,13:43:22,00,09,1, 11.9,1,1, -0.260, 10503.495, 364.681, 52847.897 24/03/27,13:43:22,01,09,1, 11.9,1,1, -0.260, 10503.490, 364.651, 52847.855 24/03/27,13:43:22,02,09,1, 11.9,1,1, -0.260, 10503.506, 364.648, 52847.848 24/03/27,13:43:22,03,09,1, 11.9,1,1, -0.260, 10503.484, 364.653, 52847.889 24/03/27,13:43:22,04,09,1, 11.9,1,1, -0.260, 10503.502, 364.640, 52847.924 24/03/27,13:43:22,05,09,1, 11.9,1,1, -0.260, 10503.497, 364.637, 52847.941 24/03/27,13:43:22,06,09,1, 11.9,1,1, -0.260, 10503.486, 364.601, 52847.931 24/03/27,13:43:22,07,09,1, 11.9,1,1, -0.260, 10503.517, 364.622, 52847.942 24/03/27,13:43:22,08,09,1, 11.9,1,1, -0.260, 10503.500, 364.616, 52847.948 24/03/27,13:43:22,09,09,1, 11.9,1,1, -0.260, 10503.500, 364.624, 52847.882 24/03/27,13:43:22,10,09,1, 11.9,1,1, -0.260, 10503.506, 364.615, 52847.911 24/03/27,13:43:22,11,09,1, 11.9,1,1, -0.260, 10503.507, 364.589, 52847.910 24/03/27,13:43:22,12,09,1, 11.9,1,1, -0.260, 10503.499, 364.597, 52847.906 24/03/27,13:43:22,13,09,1, 11.9,1,1, -0.260, 10503.532, 364.596, 52847.894 24/03/27,13:43:22,14,09,1, 11.9,1,1, -0.260, 10503.523, 364.582, 52847.890 24/03/27,13:43:22,15,09,1, 11.9,1,1, -0.260, 10503.508, 364.552, 52847.895 24/03/27,13:43:22,16,09,1, 11.9,1,1, -0.260, 10503.511, 364.584, 52847.875 24/03/27,13:43:22,17,09,1, 11.9,1,1, -0.260, 10503.517, 364.559, 52847.913 24/03/27,13:43:22,18,09,1, 11.9,1,1, -0.260, 10503.550, 364.551, 52847.887 24/03/27,13:43:22,19,09,1, 11.9,1,1, -0.260, 10503.551, 364.560, 52847.916 24/03/27,13:43:23,00,08,1, 11.9,1,1, -0.263, 10503.545, 364.560, 52847.916 24/03/27,13:43:23,01,08,1, 11.9,1,1, -0.263, 10503.556, 364.524, 52847.938 24/03/27,13:43:23,02,08,1, 11.9,1,1, -0.263, 10503.567, 364.501, 52847.873 24/03/27,13:43:23,03,08,1, 11.9,1,1, -0.263, 10503.568, 364.494, 52847.890 24/03/27,13:43:23,04,08,1, 11.9,1,1, -0.263, 10503.580, 364.504, 52847.898 24/03/27,13:43:23,05,08,1, 11.9,1,1, -0.263, 10503.590, 364.485, 52847.964 24/03/27,13:43:23,06,08,1, 11.9,1,1, -0.263, 10503.637, 364.481, 52847.871 24/03/27,13:43:23,07,08,1, 11.9,1,1, -0.263, 10503.604, 364.458, 52847.923 24/03/27,13:43:23,08,08,1, 11.9,1,1, -0.263, 10503.625, 364.464, 52848.013 24/03/27,13:43:23,09,08,1, 11.9,1,1, -0.263, 10503.628, 364.459, 52847.829 24/03/27,13:43:23,10,08,1, 11.9,1,1, -0.263, 10503.634, 364.456, 52847.942 24/03/27,13:43:23,11,08,1, 11.9,1,1, -0.263, 10503.630, 364.461, 52847.915 24/03/27,13:43:23,12,08,1, 11.9,1,1, -0.263, 10503.662, 364.454, 52847.949 24/03/27,13:43:23,13,08,1, 11.9,1,1, -0.263, 10503.669, 364.425, 52847.950 24/03/27,13:43:23,14,08,1, 11.9,1,1, -0.263, 10503.676, 364.438, 52847.932 24/03/27,13:43:23,15,08,1, 11.9,1,1, -0.263, 10503.687, 364.409, 52847.992 24/03/27,13:43:23,16,08,1, 11.9,1,1, -0.263, 10503.708, 364.410, 52847.900 24/03/27,13:43:23,17,08,1, 11.9,1,1, -0.263, 10503.678, 364.420, 52847.965 24/03/27,13:43:23,18,08,1, 11.9,1,1, -0.263, 10503.698, 364.407, 52847.972 24/03/27,13:43:23,19,08,1, 11.9,1,1, -0.263, 10503.684, 364.364, 52847.885 24/03/27,13:43:24,00,08,1, 11.9,1,1, -0.263, 10503.678, 364.364, 52847.885 24/03/27,13:43:24,01,08,1, 11.9,1,1, -0.263, 10503.757, 364.344, 52847.909 24/03/27,13:43:24,02,08,1, 11.9,1,1, -0.263, 10503.708, 364.329, 52847.934 24/03/27,13:43:24,03,08,1, 11.9,1,1, -0.263, 10503.713, 364.335, 52847.936 24/03/27,13:43:24,04,08,1, 11.9,1,1, -0.263, 10503.745, 364.330, 52847.837 24/03/27,13:43:24,05,08,1, 11.9,1,1, -0.263, 10503.744, 364.322, 52847.933 24/03/27,13:43:24,06,08,1, 11.9,1,1, -0.263, 10503.743, 364.315, 52847.852 24/03/27,13:43:24,07,08,1, 11.9,1,1, -0.263, 10503.726, 364.308, 52847.941 24/03/27,13:43:24,08,08,1, 11.9,1,1, -0.263, 10503.716, 364.277, 52847.865 24/03/27,13:43:24,09,08,1, 11.9,1,1, -0.263, 10503.719, 364.273, 52847.923 24/03/27,13:43:24,10,08,1, 11.9,1,1, -0.263, 10503.734, 364.267, 52847.916 24/03/27,13:43:24,11,08,1, 11.9,1,1, -0.263, 10503.743, 364.254, 52847.815 24/03/27,13:43:24,12,08,1, 11.9,1,1, -0.263, 10503.725, 364.253, 52847.917 24/03/27,13:43:24,13,08,1, 11.9,1,1, -0.263, 10503.722, 364.247, 52847.824 24/03/27,13:43:24,14,08,1, 11.9,1,1, -0.263, 10503.755, 364.248, 52847.926 24/03/27,13:43:24,15,08,1, 11.9,1,1, -0.263, 10503.740, 364.238, 52847.877 24/03/27,13:43:24,16,08,1, 11.9,1,1, -0.263, 10503.732, 364.234, 52847.923 24/03/27,13:43:24,17,08,1, 11.9,1,1, -0.263, 10503.735, 364.232, 52847.863 24/03/27,13:43:24,18,08,1, 11.9,1,1, -0.263, 10503.756, 364.233, 52847.824 24/03/27,13:43:24,19,08,1, 11.9,1,1, -0.263, 10503.707, 364.215, 52847.826 24/03/27,13:43:25,00,08,1, 11.9,1,1, -0.261, 10503.703, 364.215, 52847.826 24/03/27,13:43:25,01,08,1, 11.9,1,1, -0.261, 10503.691, 364.202, 52847.847 24/03/27,13:43:25,02,08,1, 11.9,1,1, -0.261, 10503.704, 364.204, 52847.745 24/03/27,13:43:25,03,08,1, 11.9,1,1, -0.261, 10503.663, 364.191, 52847.844 24/03/27,13:43:25,04,08,1, 11.9,1,1, -0.261, 10503.673, 364.201, 52847.774 24/03/27,13:43:25,05,08,1, 11.9,1,1, -0.261, 10503.677, 364.189, 52847.765 24/03/27,13:43:25,06,08,1, 11.9,1,1, -0.261, 10503.674, 364.182, 52847.859 24/03/27,13:43:25,07,08,1, 11.9,1,1, -0.261, 10503.656, 364.193, 52847.853 24/03/27,13:43:25,08,08,1, 11.9,1,1, -0.261, 10503.667, 364.181, 52847.808 24/03/27,13:43:25,09,08,1, 11.9,1,1, -0.261, 10503.652, 364.148, 52847.807 24/03/27,13:43:25,10,08,1, 11.9,1,1, -0.261, 10503.619, 364.149, 52847.848 24/03/27,13:43:25,11,08,1, 11.9,1,1, -0.261, 10503.644, 364.158, 52847.848 24/03/27,13:43:25,12,08,1, 11.9,1,1, -0.261, 10503.622, 364.160, 52847.769 24/03/27,13:43:25,13,08,1, 11.9,1,1, -0.261, 10503.616, 364.156, 52847.833 24/03/27,13:43:25,14,08,1, 11.9,1,1, -0.261, 10503.603, 364.148, 52847.803 24/03/27,13:43:25,15,08,1, 11.9,1,1, -0.261, 10503.603, 364.138, 52847.856 24/03/27,13:43:25,16,08,1, 11.9,1,1, -0.261, 10503.598, 364.165, 52847.810 24/03/27,13:43:25,17,08,1, 11.9,1,1, -0.261, 10503.579, 364.139, 52847.857 24/03/27,13:43:25,18,08,1, 11.9,1,1, -0.261, 10503.602, 364.139, 52847.840 24/03/27,13:43:25,19,08,1, 11.9,1,1, -0.261, 10503.592, 364.142, 52847.960 24/03/27,13:43:26,00,08,1, 12.0,1,1, -0.261, 10503.587, 364.142, 52847.960 24/03/27,13:43:26,01,08,1, 12.0,1,1, -0.261, 10503.593, 364.140, 52847.786 24/03/27,13:43:26,02,08,1, 12.0,1,1, -0.261, 10503.578, 364.134, 52847.765 24/03/27,13:43:26,03,08,1, 12.0,1,1, -0.261, 10503.592, 364.149, 52847.764 24/03/27,13:43:26,04,08,1, 12.0,1,1, -0.261, 10503.555, 364.145, 52847.777 24/03/27,13:43:26,05,08,1, 12.0,1,1, -0.261, 10503.598, 364.151, 52847.816 24/03/27,13:43:26,06,08,1, 12.0,1,1, -0.261, 10503.558, 364.154, 52847.807 24/03/27,13:43:26,07,08,1, 12.0,1,1, -0.261, 10503.579, 364.159, 52847.819 24/03/27,13:43:26,08,08,1, 12.0,1,1, -0.261, 10503.576, 364.143, 52847.857 24/03/27,13:43:26,09,08,1, 12.0,1,1, -0.261, 10503.589, 364.139, 52847.864 24/03/27,13:43:26,10,08,1, 12.0,1,1, -0.261, 10503.580, 364.122, 52847.842 24/03/27,13:43:26,11,08,1, 12.0,1,1, -0.261, 10503.577, 364.131, 52847.814 24/03/27,13:43:26,12,08,1, 12.0,1,1, -0.261, 10503.602, 364.127, 52847.810 24/03/27,13:43:26,13,08,1, 12.0,1,1, -0.261, 10503.625, 364.121, 52847.876 24/03/27,13:43:26,14,08,1, 12.0,1,1, -0.261, 10503.606, 364.123, 52847.797 24/03/27,13:43:26,15,08,1, 12.0,1,1, -0.261, 10503.618, 364.124, 52847.853 24/03/27,13:43:26,16,08,1, 12.0,1,1, -0.261, 10503.630, 364.108, 52847.818 24/03/27,13:43:26,17,08,1, 12.0,1,1, -0.261, 10503.649, 364.116, 52847.803 24/03/27,13:43:26,18,08,1, 12.0,1,1, -0.261, 10503.632, 364.118, 52847.897 24/03/27,13:43:26,19,08,1, 12.0,1,1, -0.261, 10503.630, 364.076, 52847.829 24/03/27,13:43:27,00,08,1, 11.9,1,1, -0.258, 10503.628, 364.076, 52847.829 24/03/27,13:43:27,01,08,1, 11.9,1,1, -0.258, 10503.672, 364.080, 52847.863 24/03/27,13:43:27,02,08,1, 11.9,1,1, -0.258, 10503.667, 364.089, 52847.823 24/03/27,13:43:27,03,08,1, 11.9,1,1, -0.258, 10503.664, 364.077, 52847.837 24/03/27,13:43:27,04,08,1, 11.9,1,1, -0.258, 10503.685, 364.092, 52847.854 24/03/27,13:43:27,05,08,1, 11.9,1,1, -0.258, 10503.688, 364.074, 52847.865 24/03/27,13:43:27,06,08,1, 11.9,1,1, -0.258, 10503.709, 364.074, 52847.840 24/03/27,13:43:27,07,08,1, 11.9,1,1, -0.258, 10503.721, 364.055, 52847.844 24/03/27,13:43:27,08,08,1, 11.9,1,1, -0.258, 10503.735, 364.066, 52847.816 24/03/27,13:43:27,09,08,1, 11.9,1,1, -0.258, 10503.755, 364.031, 52847.767 24/03/27,13:43:27,10,08,1, 11.9,1,1, -0.258, 10503.744, 364.042, 52847.882 24/03/27,13:43:27,11,08,1, 11.9,1,1, -0.258, 10503.770, 364.045, 52847.821 24/03/27,13:43:27,12,08,1, 11.9,1,1, -0.258, 10503.780, 364.021, 52847.770 24/03/27,13:43:27,13,08,1, 11.9,1,1, -0.258, 10503.782, 364.020, 52847.859 24/03/27,13:43:27,14,08,1, 11.9,1,1, -0.258, 10503.795, 364.025, 52847.768 24/03/27,13:43:27,15,08,1, 11.9,1,1, -0.258, 10503.811, 364.000, 52847.808 24/03/27,13:43:27,16,08,1, 11.9,1,1, -0.258, 10503.820, 364.018, 52847.747 24/03/27,13:43:27,17,08,1, 11.9,1,1, -0.258, 10503.806, 363.976, 52847.771 24/03/27,13:43:27,18,08,1, 11.9,1,1, -0.258, 10503.838, 363.976, 52847.793 24/03/27,13:43:27,19,08,1, 11.9,1,1, -0.258, 10503.844, 363.985, 52847.863 24/03/27,13:43:28,00,08,1, 11.9,1,1, -0.263, 10503.837, 363.985, 52847.863 24/03/27,13:43:28,01,08,1, 11.9,1,1, -0.263, 10503.841, 363.962, 52847.800 24/03/27,13:43:28,02,08,1, 11.9,1,1, -0.263, 10503.833, 363.971, 52847.819 24/03/27,13:43:28,03,08,1, 11.9,1,1, -0.263, 10503.848, 363.963, 52847.809 24/03/27,13:43:28,04,08,1, 11.9,1,1, -0.263, 10503.840, 363.970, 52847.723 24/03/27,13:43:28,05,08,1, 11.9,1,1, -0.263, 10503.834, 363.948, 52847.728 24/03/27,13:43:28,06,08,1, 11.9,1,1, -0.263, 10503.867, 363.940, 52847.746 24/03/27,13:43:28,07,08,1, 11.9,1,1, -0.263, 10503.845, 363.945, 52847.711 24/03/27,13:43:28,08,08,1, 11.9,1,1, -0.263, 10503.863, 363.894, 52847.628 24/03/27,13:43:28,09,08,1, 11.9,1,1, -0.263, 10503.838, 363.937, 52847.771 24/03/27,13:43:28,10,08,1, 11.9,1,1, -0.263, 10503.852, 363.937, 52847.805 24/03/27,13:43:28,11,08,1, 11.9,1,1, -0.263, 10503.843, 363.921, 52847.703 24/03/27,13:43:28,12,08,1, 11.9,1,1, -0.263, 10503.827, 363.935, 52847.768 24/03/27,13:43:28,13,08,1, 11.9,1,1, -0.263, 10503.861, 363.919, 52847.757 24/03/27,13:43:28,14,08,1, 11.9,1,1, -0.263, 10503.849, 363.922, 52847.669 24/03/27,13:43:28,15,08,1, 11.9,1,1, -0.263, 10503.821, 363.931, 52847.723 24/03/27,13:43:28,16,08,1, 11.9,1,1, -0.263, 10503.840, 363.926, 52847.733 24/03/27,13:43:28,17,08,1, 11.9,1,1, -0.263, 10503.839, 363.921, 52847.682 24/03/27,13:43:28,18,08,1, 11.9,1,1, -0.263, 10503.804, 363.933, 52847.769 24/03/27,13:43:28,19,08,1, 11.9,1,1, -0.263, 10503.810, 363.921, 52847.688 24/03/27,13:43:29,00,08,1, 12.0,1,1, -0.258, 10503.803, 363.921, 52847.688 24/03/27,13:43:29,01,08,1, 12.0,1,1, -0.258, 10503.785, 363.924, 52847.750 24/03/27,13:43:29,02,08,1, 12.0,1,1, -0.258, 10503.770, 363.908, 52847.741 24/03/27,13:43:29,03,08,1, 12.0,1,1, -0.258, 10503.768, 363.945, 52847.796 24/03/27,13:43:29,04,08,1, 12.0,1,1, -0.258, 10503.763, 363.927, 52847.696 24/03/27,13:43:29,05,08,1, 12.0,1,1, -0.258, 10503.779, 363.935, 52847.655 24/03/27,13:43:29,06,08,1, 12.0,1,1, -0.258, 10503.757, 363.937, 52847.651 24/03/27,13:43:29,07,08,1, 12.0,1,1, -0.258, 10503.764, 363.934, 52847.726 24/03/27,13:43:29,08,08,1, 12.0,1,1, -0.258, 10503.749, 363.958, 52847.736 24/03/27,13:43:29,09,08,1, 12.0,1,1, -0.258, 10503.736, 363.944, 52847.739 24/03/27,13:43:29,10,08,1, 12.0,1,1, -0.258, 10503.743, 363.943, 52847.728 24/03/27,13:43:29,11,08,1, 12.0,1,1, -0.258, 10503.730, 363.971, 52847.761 24/03/27,13:43:29,12,08,1, 12.0,1,1, -0.258, 10503.728, 363.951, 52847.690 24/03/27,13:43:29,13,08,1, 12.0,1,1, -0.258, 10503.747, 363.971, 52847.695 24/03/27,13:43:29,14,08,1, 12.0,1,1, -0.258, 10503.712, 363.953, 52847.718 24/03/27,13:43:29,15,08,1, 12.0,1,1, -0.258, 10503.743, 363.968, 52847.705 24/03/27,13:43:29,16,08,1, 12.0,1,1, -0.258, 10503.729, 363.971, 52847.774 24/03/27,13:43:29,17,08,1, 12.0,1,1, -0.258, 10503.745, 363.962, 52847.673 24/03/27,13:43:29,18,08,1, 12.0,1,1, -0.258, 10503.737, 363.976, 52847.775 24/03/27,13:43:29,19,08,1, 12.0,1,1, -0.258, 10503.726, 363.986, 52847.753 24/03/27,13:43:30,00,08,1, 11.9,1,1, -0.257, 10503.720, 363.986, 52847.753 24/03/27,13:43:30,01,08,1, 11.9,1,1, -0.257, 10503.721, 363.999, 52847.717 24/03/27,13:43:30,02,08,1, 11.9,1,1, -0.257, 10503.728, 363.998, 52847.719 24/03/27,13:43:30,03,08,1, 11.9,1,1, -0.257, 10503.744, 363.969, 52847.687 24/03/27,13:43:30,04,08,1, 11.9,1,1, -0.257, 10503.763, 363.964, 52847.719 24/03/27,13:43:30,05,08,1, 11.9,1,1, -0.257, 10503.748, 363.977, 52847.777 24/03/27,13:43:30,06,08,1, 11.9,1,1, -0.257, 10503.760, 363.976, 52847.782 24/03/27,13:43:30,07,08,1, 11.9,1,1, -0.257, 10503.758, 363.998, 52847.735 24/03/27,13:43:30,08,08,1, 11.9,1,1, -0.257, 10503.758, 363.979, 52847.731 24/03/27,13:43:30,09,08,1, 11.9,1,1, -0.257, 10503.804, 363.985, 52847.685 24/03/27,13:43:30,10,08,1, 11.9,1,1, -0.257, 10503.811, 363.996, 52847.745 24/03/27,13:43:30,11,08,1, 11.9,1,1, -0.257, 10503.815, 364.000, 52847.735 24/03/27,13:43:30,12,08,1, 11.9,1,1, -0.257, 10503.843, 363.995, 52847.787 24/03/27,13:43:30,13,08,1, 11.9,1,1, -0.257, 10503.858, 364.015, 52847.718 24/03/27,13:43:30,14,08,1, 11.9,1,1, -0.257, 10503.855, 364.002, 52847.781 24/03/27,13:43:30,15,08,1, 11.9,1,1, -0.257, 10503.901, 364.025, 52847.702 24/03/27,13:43:30,16,08,1, 11.9,1,1, -0.257, 10503.861, 364.009, 52847.778 24/03/27,13:43:30,17,08,1, 11.9,1,1, -0.257, 10503.905, 363.991, 52847.764 24/03/27,13:43:30,18,08,1, 11.9,1,1, -0.257, 10503.898, 364.005, 52847.749 24/03/27,13:43:30,19,08,1, 11.9,1,1, -0.257, 10503.930, 363.982, 52847.556 24/03/27,13:43:31,00,08,1, 11.9,1,1, -0.260, 10503.929, 363.982, 52847.556 24/03/27,13:43:31,01,08,1, 11.9,1,1, -0.260, 10503.938, 364.003, 52847.767 24/03/27,13:43:31,02,08,1, 11.9,1,1, -0.260, 10503.964, 363.994, 52847.760 24/03/27,13:43:31,03,08,1, 11.9,1,1, -0.260, 10503.979, 364.012, 52847.799 24/03/27,13:43:31,04,08,1, 11.9,1,1, -0.260, 10503.986, 363.998, 52847.766 24/03/27,13:43:31,05,08,1, 11.9,1,1, -0.260, 10504.010, 364.006, 52847.676 24/03/27,13:43:31,06,08,1, 11.9,1,1, -0.260, 10504.035, 364.008, 52847.738 24/03/27,13:43:31,07,08,1, 11.9,1,1, -0.260, 10504.037, 364.007, 52847.728 24/03/27,13:43:31,08,08,1, 11.9,1,1, -0.260, 10504.048, 364.005, 52847.733 24/03/27,13:43:31,09,08,1, 11.9,1,1, -0.260, 10504.054, 364.034, 52847.743 24/03/27,13:43:31,10,08,1, 11.9,1,1, -0.260, 10504.084, 363.990, 52847.669 24/03/27,13:43:31,11,08,1, 11.9,1,1, -0.260, 10504.089, 363.992, 52847.699 24/03/27,13:43:31,12,08,1, 11.9,1,1, -0.260, 10504.116, 363.983, 52847.687 24/03/27,13:43:31,13,08,1, 11.9,1,1, -0.260, 10504.127, 363.989, 52847.722 24/03/27,13:43:31,14,08,1, 11.9,1,1, -0.260, 10504.111, 363.984, 52847.681 24/03/27,13:43:31,15,08,1, 11.9,1,1, -0.260, 10504.128, 364.014, 52847.696 24/03/27,13:43:31,16,08,1, 11.9,1,1, -0.260, 10504.136, 364.012, 52847.707 24/03/27,13:43:31,17,08,1, 11.9,1,1, -0.260, 10504.148, 364.019, 52847.694 24/03/27,13:43:31,18,08,1, 11.9,1,1, -0.260, 10504.152, 364.009, 52847.685 24/03/27,13:43:31,19,08,1, 11.9,1,1, -0.260, 10504.137, 364.016, 52847.702 24/03/27,13:43:32,00,08,1, 11.9,1,1, -0.257, 10504.137, 364.016, 52847.702 24/03/27,13:43:32,01,08,1, 11.9,1,1, -0.257, 10504.155, 364.014, 52847.666 24/03/27,13:43:32,02,08,1, 11.9,1,1, -0.257, 10504.162, 364.014, 52847.719 24/03/27,13:43:32,03,08,1, 11.9,1,1, -0.257, 10504.164, 364.040, 52847.697 24/03/27,13:43:32,04,08,1, 11.9,1,1, -0.257, 10504.175, 364.040, 52847.690 24/03/27,13:43:32,05,08,1, 11.9,1,1, -0.257, 10504.152, 364.048, 52847.680 24/03/27,13:43:32,06,08,1, 11.9,1,1, -0.257, 10504.166, 364.049, 52847.674 24/03/27,13:43:32,07,08,1, 11.9,1,1, -0.257, 10504.158, 364.045, 52847.666 24/03/27,13:43:32,08,08,1, 11.9,1,1, -0.257, 10504.141, 364.049, 52847.685 24/03/27,13:43:32,09,08,1, 11.9,1,1, -0.257, 10504.142, 364.088, 52847.664 24/03/27,13:43:32,10,08,1, 11.9,1,1, -0.257, 10504.135, 364.069, 52847.678 24/03/27,13:43:32,11,08,1, 11.9,1,1, -0.257, 10504.144, 364.077, 52847.633 24/03/27,13:43:32,12,08,1, 11.9,1,1, -0.257, 10504.114, 364.082, 52847.674 24/03/27,13:43:32,13,08,1, 11.9,1,1, -0.257, 10504.150, 364.097, 52847.697 24/03/27,13:43:32,14,08,1, 11.9,1,1, -0.257, 10504.148, 364.077, 52847.701 24/03/27,13:43:32,15,08,1, 11.9,1,1, -0.257, 10504.131, 364.075, 52847.688 24/03/27,13:43:32,16,08,1, 11.9,1,1, -0.257, 10504.116, 364.100, 52847.682 24/03/27,13:43:32,17,08,1, 11.9,1,1, -0.257, 10504.136, 364.103, 52847.599 24/03/27,13:43:32,18,08,1, 11.9,1,1, -0.257, 10504.135, 364.104, 52847.687 24/03/27,13:43:32,19,08,1, 11.9,1,1, -0.257, 10504.123, 364.101, 52847.649 24/03/27,13:43:33,00,08,1, 11.9,1,1, -0.259, 10504.121, 364.101, 52847.649 24/03/27,13:43:33,01,08,1, 11.9,1,1, -0.259, 10504.120, 364.139, 52847.617 24/03/27,13:43:33,02,08,1, 11.9,1,1, -0.259, 10504.124, 364.112, 52847.590 24/03/27,13:43:33,03,08,1, 11.9,1,1, -0.259, 10504.126, 364.143, 52847.640 24/03/27,13:43:33,04,08,1, 11.9,1,1, -0.259, 10504.111, 364.152, 52847.706 24/03/27,13:43:33,05,08,1, 11.9,1,1, -0.259, 10504.099, 364.174, 52847.841 24/03/27,13:43:33,06,08,1, 11.9,1,1, -0.259, 10504.089, 364.178, 52847.664 24/03/27,13:43:33,07,08,1, 11.9,1,1, -0.259, 10504.100, 364.194, 52847.738 24/03/27,13:43:33,08,08,1, 11.9,1,1, -0.259, 10504.127, 364.173, 52847.639 24/03/27,13:43:33,09,08,1, 11.9,1,1, -0.259, 10504.111, 364.184, 52847.611 24/03/27,13:43:33,10,08,1, 11.9,1,1, -0.259, 10504.124, 364.197, 52847.645 24/03/27,13:43:33,11,08,1, 11.9,1,1, -0.259, 10504.135, 364.205, 52847.545 24/03/27,13:43:33,12,08,1, 11.9,1,1, -0.259, 10504.131, 364.214, 52847.638 24/03/27,13:43:33,13,08,1, 11.9,1,1, -0.259, 10504.121, 364.238, 52847.640 24/03/27,13:43:33,14,08,1, 11.9,1,1, -0.259, 10504.171, 364.238, 52847.649 24/03/27,13:43:33,15,08,1, 11.9,1,1, -0.259, 10504.183, 364.239, 52847.652 24/03/27,13:43:33,16,08,1, 11.9,1,1, -0.259, 10504.191, 364.263, 52847.603 24/03/27,13:43:33,17,08,1, 11.9,1,1, -0.259, 10504.195, 364.254, 52847.636 24/03/27,13:43:33,18,08,1, 11.9,1,1, -0.259, 10504.232, 364.260, 52847.657 24/03/27,13:43:33,19,08,1, 11.9,1,1, -0.259, 10504.212, 364.293, 52847.651 24/03/27,13:43:34,00,08,1, 12.0,1,1, -0.258, 10504.204, 364.293, 52847.651 24/03/27,13:43:34,01,08,1, 12.0,1,1, -0.258, 10504.287, 364.290, 52847.653 24/03/27,13:43:34,02,08,1, 12.0,1,1, -0.258, 10504.294, 364.282, 52847.672 24/03/27,13:43:34,03,08,1, 12.0,1,1, -0.258, 10504.322, 364.300, 52847.676 24/03/27,13:43:34,04,08,1, 12.0,1,1, -0.258, 10504.305, 364.308, 52847.707 24/03/27,13:43:34,05,08,1, 12.0,1,1, -0.258, 10504.341, 364.312, 52847.689 24/03/27,13:43:34,06,08,1, 12.0,1,1, -0.258, 10504.366, 364.320, 52847.679 24/03/27,13:43:34,07,08,1, 12.0,1,1, -0.258, 10504.375, 364.325, 52847.672 24/03/27,13:43:34,08,08,1, 12.0,1,1, -0.258, 10504.409, 364.313, 52847.685 24/03/27,13:43:34,09,08,1, 12.0,1,1, -0.258, 10504.453, 364.343, 52847.689 24/03/27,13:43:34,10,08,1, 12.0,1,1, -0.258, 10504.460, 364.346, 52847.629 24/03/27,13:43:34,11,08,1, 12.0,1,1, -0.258, 10504.456, 364.340, 52847.713 24/03/27,13:43:34,12,08,1, 12.0,1,1, -0.258, 10504.505, 364.344, 52847.679 24/03/27,13:43:34,13,08,1, 12.0,1,1, -0.258, 10504.537, 364.358, 52847.636 24/03/27,13:43:34,14,08,1, 12.0,1,1, -0.258, 10504.525, 364.349, 52847.664 24/03/27,13:43:34,15,08,1, 12.0,1,1, -0.258, 10504.575, 364.376, 52847.735 24/03/27,13:43:34,16,08,1, 12.0,1,1, -0.258, 10504.622, 364.378, 52847.648 24/03/27,13:43:34,17,08,1, 12.0,1,1, -0.258, 10504.607, 364.393, 52847.734 24/03/27,13:43:34,18,08,1, 12.0,1,1, -0.258, 10504.622, 364.391, 52847.703 24/03/27,13:43:34,19,08,1, 12.0,1,1, -0.258, 10504.641, 364.392, 52847.707 24/03/27,13:43:35,00,08,1, 11.9,1,1, -0.258, 10504.638, 364.392, 52847.707 24/03/27,13:43:35,01,08,1, 11.9,1,1, -0.258, 10504.685, 364.378, 52847.510 24/03/27,13:43:35,02,08,1, 11.9,1,1, -0.258, 10504.749, 364.405, 52847.774 24/03/27,13:43:35,03,08,1, 11.9,1,1, -0.258, 10504.742, 364.439, 52847.908 24/03/27,13:43:35,04,08,1, 11.9,1,1, -0.258, 10504.780, 364.381, 52847.701 24/03/27,13:43:35,05,08,1, 11.9,1,1, -0.258, 10504.789, 364.406, 52847.637 24/03/27,13:43:35,06,08,1, 11.9,1,1, -0.258, 10504.825, 364.423, 52847.657 24/03/27,13:43:35,07,08,1, 11.9,1,1, -0.258, 10504.819, 364.435, 52847.680 24/03/27,13:43:35,08,08,1, 11.9,1,1, -0.258, 10504.805, 364.424, 52847.620 24/03/27,13:43:35,09,08,1, 11.9,1,1, -0.258, 10504.822, 364.448, 52847.637 24/03/27,13:43:35,10,08,1, 11.9,1,1, -0.258, 10504.837, 364.450, 52847.696 24/03/27,13:43:35,11,08,1, 11.9,1,1, -0.258, 10504.842, 364.441, 52847.631 24/03/27,13:43:35,12,08,1, 11.9,1,1, -0.258, 10504.870, 364.456, 52847.600 24/03/27,13:43:35,13,08,1, 11.9,1,1, -0.258, 10504.880, 364.470, 52847.673 24/03/27,13:43:35,14,08,1, 11.9,1,1, -0.258, 10504.868, 364.469, 52847.664 24/03/27,13:43:35,15,08,1, 11.9,1,1, -0.258, 10504.890, 364.499, 52847.603 24/03/27,13:43:35,16,08,1, 11.9,1,1, -0.258, 10504.867, 364.487, 52847.618 24/03/27,13:43:35,17,08,1, 11.9,1,1, -0.258, 10504.873, 364.497, 52847.594 24/03/27,13:43:35,18,08,1, 11.9,1,1, -0.258, 10504.872, 364.505, 52847.624 24/03/27,13:43:35,19,08,1, 11.9,1,1, -0.258, 10504.902, 364.513, 52847.634 24/03/27,13:43:36,00,08,1, 11.9,1,1, -0.257, 10504.897, 364.513, 52847.634 24/03/27,13:43:36,01,08,1, 11.9,1,1, -0.257, 10504.924, 364.517, 52847.541 24/03/27,13:43:36,02,08,1, 11.9,1,1, -0.257, 10504.903, 364.546, 52847.659 24/03/27,13:43:36,03,08,1, 11.9,1,1, -0.257, 10504.900, 364.563, 52847.665 24/03/27,13:43:36,04,08,1, 11.9,1,1, -0.257, 10504.942, 364.562, 52847.562 24/03/27,13:43:36,05,08,1, 11.9,1,1, -0.257, 10504.917, 364.568, 52847.558 24/03/27,13:43:36,06,08,1, 11.9,1,1, -0.257, 10504.922, 364.570, 52847.665 24/03/27,13:43:36,07,08,1, 11.9,1,1, -0.257, 10504.924, 364.613, 52847.619 24/03/27,13:43:36,08,08,1, 11.9,1,1, -0.257, 10504.923, 364.596, 52847.583 24/03/27,13:43:36,09,08,1, 11.9,1,1, -0.257, 10504.952, 364.604, 52847.412 24/03/27,13:43:36,10,08,1, 11.9,1,1, -0.257, 10504.926, 364.615, 52847.631 24/03/27,13:43:36,11,08,1, 11.9,1,1, -0.257, 10504.968, 364.619, 52847.465 24/03/27,13:43:36,12,08,1, 11.9,1,1, -0.257, 10504.931, 364.645, 52847.642 24/03/27,13:43:36,13,08,1, 11.9,1,1, -0.257, 10504.935, 364.667, 52847.572 24/03/27,13:43:36,14,08,1, 11.9,1,1, -0.257, 10504.964, 364.679, 52847.616 24/03/27,13:43:36,15,08,1, 11.9,1,1, -0.257, 10504.966, 364.706, 52847.551 24/03/27,13:43:36,16,08,1, 11.9,1,1, -0.257, 10504.979, 364.689, 52847.571 24/03/27,13:43:36,17,08,1, 11.9,1,1, -0.257, 10504.985, 364.714, 52847.576 24/03/27,13:43:36,18,08,1, 11.9,1,1, -0.257, 10504.986, 364.708, 52847.617 24/03/27,13:43:36,19,08,1, 11.9,1,1, -0.257, 10504.993, 364.709, 52847.639 24/03/27,13:43:37,00,08,1, 11.9,1,1, -0.261, 10504.988, 364.709, 52847.639 24/03/27,13:43:37,01,08,1, 11.9,1,1, -0.261, 10505.006, 364.734, 52847.581 24/03/27,13:43:37,02,08,1, 11.9,1,1, -0.261, 10504.993, 364.730, 52847.622 24/03/27,13:43:37,03,08,1, 11.9,1,1, -0.261, 10505.043, 364.741, 52847.509 24/03/27,13:43:37,04,08,1, 11.9,1,1, -0.261, 10505.028, 364.803, 52847.617 24/03/27,13:43:37,05,08,1, 11.9,1,1, -0.261, 10505.044, 364.776, 52847.602 24/03/27,13:43:37,06,08,1, 11.9,1,1, -0.261, 10505.057, 364.794, 52847.578 24/03/27,13:43:37,07,08,1, 11.9,1,1, -0.261, 10505.093, 364.826, 52847.617 24/03/27,13:43:37,08,08,1, 11.9,1,1, -0.261, 10505.095, 364.841, 52847.591 24/03/27,13:43:37,09,08,1, 11.9,1,1, -0.261, 10505.102, 364.853, 52847.574 24/03/27,13:43:37,10,08,1, 11.9,1,1, -0.261, 10505.122, 364.853, 52847.594 24/03/27,13:43:37,11,08,1, 11.9,1,1, -0.261, 10505.134, 364.862, 52847.672 24/03/27,13:43:37,12,08,1, 11.9,1,1, -0.261, 10505.149, 364.860, 52847.594 24/03/27,13:43:37,13,08,1, 11.9,1,1, -0.261, 10505.168, 364.873, 52847.614 24/03/27,13:43:37,14,08,1, 11.9,1,1, -0.261, 10505.199, 364.874, 52847.593 24/03/27,13:43:37,15,08,1, 11.9,1,1, -0.261, 10505.223, 364.922, 52847.696 24/03/27,13:43:37,16,08,1, 11.9,1,1, -0.261, 10505.219, 364.894, 52847.666 24/03/27,13:43:37,17,08,1, 11.9,1,1, -0.261, 10505.260, 364.921, 52847.680 24/03/27,13:43:37,18,08,1, 11.9,1,1, -0.261, 10505.278, 364.910, 52847.698 24/03/27,13:43:37,19,08,1, 11.9,1,1, -0.261, 10505.307, 364.937, 52847.624 24/03/27,13:43:38,00,08,1, 11.9,1,1, -0.259, 10505.306, 364.937, 52847.624 24/03/27,13:43:38,01,08,1, 11.9,1,1, -0.259, 10505.346, 364.961, 52847.673 24/03/27,13:43:38,02,08,1, 11.9,1,1, -0.259, 10505.362, 364.948, 52847.701 24/03/27,13:43:38,03,08,1, 11.9,1,1, -0.259, 10505.366, 364.982, 52847.638 24/03/27,13:43:38,04,08,1, 11.9,1,1, -0.259, 10505.413, 364.995, 52847.598 24/03/27,13:43:38,05,08,1, 11.9,1,1, -0.259, 10505.432, 364.996, 52847.606 24/03/27,13:43:38,06,08,1, 11.9,1,1, -0.259, 10505.467, 365.023, 52847.625 24/03/27,13:43:38,07,08,1, 11.9,1,1, -0.259, 10505.511, 365.019, 52847.608 24/03/27,13:43:38,08,08,1, 11.9,1,1, -0.259, 10505.506, 365.027, 52847.609 24/03/27,13:43:38,09,08,1, 11.9,1,1, -0.259, 10505.534, 365.051, 52847.681 24/03/27,13:43:38,10,08,1, 11.9,1,1, -0.259, 10505.570, 365.070, 52847.637 24/03/27,13:43:38,11,08,1, 11.9,1,1, -0.259, 10505.572, 365.068, 52847.631 24/03/27,13:43:38,12,08,1, 11.9,1,1, -0.259, 10505.602, 365.081, 52847.626 24/03/27,13:43:38,13,08,1, 11.9,1,1, -0.259, 10505.598, 365.073, 52847.616 24/03/27,13:43:38,14,08,1, 11.9,1,1, -0.259, 10505.623, 365.078, 52847.572 24/03/27,13:43:38,15,08,1, 11.9,1,1, -0.259, 10505.647, 365.099, 52847.648 24/03/27,13:43:38,16,08,1, 11.9,1,1, -0.259, 10505.641, 365.113, 52847.600 24/03/27,13:43:38,17,08,1, 11.9,1,1, -0.259, 10505.679, 365.132, 52847.645 24/03/27,13:43:38,18,08,1, 11.9,1,1, -0.259, 10505.687, 365.134, 52847.604 24/03/27,13:43:38,19,08,1, 11.9,1,1, -0.259, 10505.697, 365.151, 52847.628 24/03/27,13:43:39,00,08,1, 11.9,1,1, -0.259, 10505.689, 365.151, 52847.628 24/03/27,13:43:39,01,08,1, 11.9,1,1, -0.259, 10505.744, 365.177, 52847.612 24/03/27,13:43:39,02,08,1, 11.9,1,1, -0.259, 10505.757, 365.168, 52847.567 24/03/27,13:43:39,03,08,1, 11.9,1,1, -0.259, 10505.734, 365.167, 52847.535 24/03/27,13:43:39,04,08,1, 11.9,1,1, -0.259, 10505.777, 365.176, 52847.526 24/03/27,13:43:39,05,08,1, 11.9,1,1, -0.259, 10505.781, 365.207, 52847.525 24/03/27,13:43:39,06,08,1, 11.9,1,1, -0.259, 10505.800, 365.202, 52847.549 24/03/27,13:43:39,07,08,1, 11.9,1,1, -0.259, 10505.797, 365.218, 52847.547 24/03/27,13:43:39,08,08,1, 11.9,1,1, -0.259, 10505.807, 365.232, 52847.548 24/03/27,13:43:39,09,08,1, 11.9,1,1, -0.259, 10505.822, 365.225, 52847.588 24/03/27,13:43:39,10,08,1, 11.9,1,1, -0.259, 10505.802, 365.226, 52847.603 24/03/27,13:43:39,11,08,1, 11.9,1,1, -0.259, 10505.811, 365.258, 52847.539 24/03/27,13:43:39,12,08,1, 11.9,1,1, -0.259, 10505.798, 365.275, 52847.617 24/03/27,13:43:39,13,08,1, 11.9,1,1, -0.259, 10505.871, 365.262, 52847.541 24/03/27,13:43:39,14,08,1, 11.9,1,1, -0.259, 10505.842, 365.292, 52847.543 24/03/27,13:43:39,15,08,1, 11.9,1,1, -0.259, 10505.854, 365.306, 52847.647 24/03/27,13:43:39,16,08,1, 11.9,1,1, -0.259, 10505.870, 365.311, 52847.536 24/03/27,13:43:39,17,08,1, 11.9,1,1, -0.259, 10505.870, 365.330, 52847.620 24/03/27,13:43:39,18,08,1, 11.9,1,1, -0.259, 10505.869, 365.328, 52847.625 24/03/27,13:43:39,19,08,1, 11.9,1,1, -0.259, 10505.868, 365.333, 52847.599 24/03/27,13:43:40,00,08,1, 11.8,1,1, -0.261, 10505.865, 365.333, 52847.599 24/03/27,13:43:40,01,08,1, 11.8,1,1, -0.261, 10505.925, 365.353, 52847.539 24/03/27,13:43:40,02,08,1, 11.8,1,1, -0.261, 10505.896, 365.355, 52847.502 24/03/27,13:43:40,03,08,1, 11.8,1,1, -0.261, 10505.938, 365.414, 52847.559 24/03/27,13:43:40,04,08,1, 11.8,1,1, -0.261, 10505.928, 365.390, 52847.514 24/03/27,13:43:40,05,08,1, 11.8,1,1, -0.261, 10505.903, 365.413, 52847.533 24/03/27,13:43:40,06,08,1, 11.8,1,1, -0.261, 10505.949, 365.401, 52847.553 24/03/27,13:43:40,07,08,1, 11.8,1,1, -0.261, 10505.947, 365.413, 52847.562 24/03/27,13:43:40,08,08,1, 11.8,1,1, -0.261, 10505.950, 365.450, 52847.561 24/03/27,13:43:40,09,08,1, 11.8,1,1, -0.261, 10505.988, 365.457, 52847.575 24/03/27,13:43:40,10,08,1, 11.8,1,1, -0.261, 10505.989, 365.475, 52847.584 24/03/27,13:43:40,11,08,1, 11.8,1,1, -0.261, 10506.000, 365.475, 52847.520 24/03/27,13:43:40,12,08,1, 11.8,1,1, -0.261, 10505.992, 365.494, 52847.552 24/03/27,13:43:40,13,08,1, 11.8,1,1, -0.261, 10506.044, 365.482, 52847.573 24/03/27,13:43:40,14,08,1, 11.8,1,1, -0.261, 10506.018, 365.522, 52847.587 24/03/27,13:43:40,15,08,1, 11.8,1,1, -0.261, 10506.051, 365.527, 52847.549 24/03/27,13:43:40,16,08,1, 11.8,1,1, -0.261, 10506.066, 365.546, 52847.614 24/03/27,13:43:40,17,08,1, 11.8,1,1, -0.261, 10506.096, 365.542, 52847.583 24/03/27,13:43:40,18,08,1, 11.8,1,1, -0.261, 10506.110, 365.581, 52847.541 24/03/27,13:43:40,19,08,1, 11.8,1,1, -0.261, 10506.104, 365.585, 52847.594 24/03/27,13:43:41,00,08,1, 11.9,1,1, -0.257, 10506.098, 365.585, 52847.594 24/03/27,13:43:41,01,08,1, 11.9,1,1, -0.257, 10506.133, 365.593, 52847.606 24/03/27,13:43:41,02,08,1, 11.9,1,1, -0.257, 10506.164, 365.614, 52847.524 24/03/27,13:43:41,03,08,1, 11.9,1,1, -0.257, 10506.188, 365.639, 52847.545 24/03/27,13:43:41,04,08,1, 11.9,1,1, -0.257, 10506.192, 365.634, 52847.610 24/03/27,13:43:41,05,08,1, 11.9,1,1, -0.257, 10506.222, 365.643, 52847.552 24/03/27,13:43:41,06,08,1, 11.9,1,1, -0.257, 10506.231, 365.672, 52847.601 24/03/27,13:43:41,07,08,1, 11.9,1,1, -0.257, 10506.233, 365.650, 52847.606 24/03/27,13:43:41,08,08,1, 11.9,1,1, -0.257, 10506.263, 365.683, 52847.515 24/03/27,13:43:41,09,08,1, 11.9,1,1, -0.257, 10506.285, 365.680, 52847.583 24/03/27,13:43:41,10,08,1, 11.9,1,1, -0.257, 10506.290, 365.682, 52847.584 24/03/27,13:43:41,11,08,1, 11.9,1,1, -0.257, 10506.330, 365.710, 52847.604 24/03/27,13:43:41,12,08,1, 11.9,1,1, -0.257, 10506.334, 365.711, 52847.591 24/03/27,13:43:41,13,08,1, 11.9,1,1, -0.257, 10506.334, 365.719, 52847.506 24/03/27,13:43:41,14,08,1, 11.9,1,1, -0.257, 10506.357, 365.749, 52847.606 24/03/27,13:43:41,15,08,1, 11.9,1,1, -0.257, 10506.408, 365.766, 52847.633 24/03/27,13:43:41,16,08,1, 11.9,1,1, -0.257, 10506.392, 365.789, 52847.513 24/03/27,13:43:41,17,08,1, 11.9,1,1, -0.257, 10506.434, 365.773, 52847.506 24/03/27,13:43:41,18,08,1, 11.9,1,1, -0.257, 10506.440, 365.791, 52847.542 24/03/27,13:43:41,19,08,1, 11.9,1,1, -0.257, 10506.466, 365.783, 52847.555 24/03/27,13:43:42,00,07,1, 11.9,1,1, -0.258, 10506.465, 365.783, 52847.555 24/03/27,13:43:42,01,07,1, 11.9,1,1, -0.258, 10506.470, 365.824, 52847.588 24/03/27,13:43:42,02,07,1, 11.9,1,1, -0.258, 10506.482, 365.823, 52847.584 24/03/27,13:43:42,03,07,1, 11.9,1,1, -0.258, 10506.508, 365.827, 52847.560 24/03/27,13:43:42,04,07,1, 11.9,1,1, -0.258, 10506.520, 365.854, 52847.547 24/03/27,13:43:42,05,07,1, 11.9,1,1, -0.258, 10506.518, 365.841, 52847.514 24/03/27,13:43:42,06,07,1, 11.9,1,1, -0.258, 10506.556, 365.853, 52847.561 24/03/27,13:43:42,07,07,1, 11.9,1,1, -0.258, 10506.562, 365.884, 52847.550 24/03/27,13:43:42,08,07,1, 11.9,1,1, -0.258, 10506.568, 365.915, 52847.598 24/03/27,13:43:42,09,07,1, 11.9,1,1, -0.258, 10506.571, 365.892, 52847.497 24/03/27,13:43:42,10,07,1, 11.9,1,1, -0.258, 10506.622, 365.922, 52847.597 24/03/27,13:43:42,11,07,1, 11.9,1,1, -0.258, 10506.621, 365.924, 52847.540 24/03/27,13:43:42,12,07,1, 11.9,1,1, -0.258, 10506.636, 365.930, 52847.583 24/03/27,13:43:42,13,07,1, 11.9,1,1, -0.258, 10506.627, 365.933, 52847.621 24/03/27,13:43:42,14,07,1, 11.9,1,1, -0.258, 10506.621, 365.955, 52847.616 24/03/27,13:43:42,15,07,1, 11.9,1,1, -0.258, 10506.667, 365.949, 52847.613 24/03/27,13:43:42,16,07,1, 11.9,1,1, -0.258, 10506.680, 365.951, 52847.588 24/03/27,13:43:42,17,07,1, 11.9,1,1, -0.258, 10506.646, 365.975, 52847.558 24/03/27,13:43:42,18,07,1, 11.9,1,1, -0.258, 10506.685, 365.977, 52847.691 24/03/27,13:43:42,19,07,1, 11.9,1,1, -0.258, 10506.659, 366.011, 52847.434 24/03/27,13:43:43,00,08,1, 11.9,1,1, -0.258, 10506.657, 366.011, 52847.434 24/03/27,13:43:43,01,08,1, 11.9,1,1, -0.258, 10506.664, 366.001, 52847.537 24/03/27,13:43:43,02,08,1, 11.9,1,1, -0.258, 10506.670, 366.004, 52847.583 24/03/27,13:43:43,03,08,1, 11.9,1,1, -0.258, 10506.683, 366.024, 52847.605 24/03/27,13:43:43,04,08,1, 11.9,1,1, -0.258, 10506.676, 366.024, 52847.549 24/03/27,13:43:43,05,08,1, 11.9,1,1, -0.258, 10506.675, 366.057, 52847.589 24/03/27,13:43:43,06,08,1, 11.9,1,1, -0.258, 10506.688, 366.067, 52847.605 24/03/27,13:43:43,07,08,1, 11.9,1,1, -0.258, 10506.729, 366.069, 52847.562 24/03/27,13:43:43,08,08,1, 11.9,1,1, -0.258, 10506.720, 366.096, 52847.568 24/03/27,13:43:43,09,08,1, 11.9,1,1, -0.258, 10506.731, 366.092, 52847.576 24/03/27,13:43:43,10,08,1, 11.9,1,1, -0.258, 10506.741, 366.110, 52847.616 24/03/27,13:43:43,11,08,1, 11.9,1,1, -0.258, 10506.770, 366.087, 52847.579 24/03/27,13:43:43,12,08,1, 11.9,1,1, -0.258, 10506.757, 366.139, 52847.555 24/03/27,13:43:43,13,08,1, 11.9,1,1, -0.258, 10506.767, 366.136, 52847.566 24/03/27,13:43:43,14,08,1, 11.9,1,1, -0.258, 10506.799, 366.137, 52847.547 24/03/27,13:43:43,15,08,1, 11.9,1,1, -0.258, 10506.788, 366.167, 52847.556 24/03/27,13:43:43,16,08,1, 11.9,1,1, -0.258, 10506.803, 366.160, 52847.506 24/03/27,13:43:43,17,08,1, 11.9,1,1, -0.258, 10506.829, 366.159, 52847.570 24/03/27,13:43:43,18,08,1, 11.9,1,1, -0.258, 10506.816, 366.195, 52847.584 24/03/27,13:43:43,19,08,1, 11.9,1,1, -0.258, 10506.837, 366.216, 52847.529 24/03/27,13:43:44,00,07,1, 11.8,1,1, -0.261, 10506.833, 366.216, 52847.529 24/03/27,13:43:44,01,07,1, 11.8,1,1, -0.261, 10506.871, 366.227, 52847.611 24/03/27,13:43:44,02,07,1, 11.8,1,1, -0.261, 10506.848, 366.234, 52847.536 24/03/27,13:43:44,03,07,1, 11.8,1,1, -0.261, 10506.872, 366.227, 52847.527 24/03/27,13:43:44,04,07,1, 11.8,1,1, -0.261, 10506.878, 366.248, 52847.528 24/03/27,13:43:44,05,07,1, 11.8,1,1, -0.261, 10506.895, 366.264, 52847.546 24/03/27,13:43:44,06,07,1, 11.8,1,1, -0.261, 10506.902, 366.285, 52847.563 24/03/27,13:43:44,07,07,1, 11.8,1,1, -0.261, 10506.917, 366.275, 52847.574 24/03/27,13:43:44,08,07,1, 11.8,1,1, -0.261, 10506.915, 366.276, 52847.485 24/03/27,13:43:44,09,07,1, 11.8,1,1, -0.261, 10506.941, 366.320, 52847.530 24/03/27,13:43:44,10,07,1, 11.8,1,1, -0.261, 10506.928, 366.314, 52847.576 24/03/27,13:43:44,11,07,1, 11.8,1,1, -0.261, 10506.925, 366.324, 52847.518 24/03/27,13:43:44,12,07,1, 11.8,1,1, -0.261, 10506.964, 366.360, 52847.557 24/03/27,13:43:44,13,07,1, 11.8,1,1, -0.261, 10506.976, 366.365, 52847.546 24/03/27,13:43:44,14,07,1, 11.8,1,1, -0.261, 10506.970, 366.394, 52847.635 24/03/27,13:43:44,15,07,1, 11.8,1,1, -0.261, 10506.975, 366.382, 52847.546 24/03/27,13:43:44,16,07,1, 11.8,1,1, -0.261, 10507.018, 366.388, 52847.599 24/03/27,13:43:44,17,07,1, 11.8,1,1, -0.261, 10506.995, 366.420, 52847.583 24/03/27,13:43:44,18,07,1, 11.8,1,1, -0.261, 10507.019, 366.434, 52847.568 24/03/27,13:43:44,19,07,1, 11.8,1,1, -0.261, 10507.039, 366.437, 52847.520 24/03/27,13:43:45,00,07,1, 11.9,1,1, -0.256, 10507.033, 366.437, 52847.520 24/03/27,13:43:45,01,07,1, 11.9,1,1, -0.256, 10507.070, 366.456, 52847.597 24/03/27,13:43:45,02,07,1, 11.9,1,1, -0.256, 10507.027, 366.449, 52847.581 24/03/27,13:43:45,03,07,1, 11.9,1,1, -0.256, 10507.070, 366.447, 52847.523 24/03/27,13:43:45,04,07,1, 11.9,1,1, -0.256, 10507.123, 366.460, 52847.469 24/03/27,13:43:45,05,07,1, 11.9,1,1, -0.256, 10507.053, 366.513, 52847.605 24/03/27,13:43:45,06,07,1, 11.9,1,1, -0.256, 10507.059, 366.512, 52847.570 24/03/27,13:43:45,07,07,1, 11.9,1,1, -0.256, 10507.084, 366.519, 52847.550 24/03/27,13:43:45,08,07,1, 11.9,1,1, -0.256, 10507.066, 366.542, 52847.615 24/03/27,13:43:45,09,07,1, 11.9,1,1, -0.256, 10507.094, 366.559, 52847.605 24/03/27,13:43:45,10,07,1, 11.9,1,1, -0.256, 10507.084, 366.569, 52847.643 24/03/27,13:43:45,11,07,1, 11.9,1,1, -0.256, 10507.091, 366.578, 52847.594 24/03/27,13:43:45,12,07,1, 11.9,1,1, -0.256, 10507.101, 366.580, 52847.651 24/03/27,13:43:45,13,07,1, 11.9,1,1, -0.256, 10507.070, 366.611, 52847.648 24/03/27,13:43:45,14,07,1, 11.9,1,1, -0.256, 10507.082, 366.625, 52847.555 24/03/27,13:43:45,15,07,1, 11.9,1,1, -0.256, 10507.088, 366.607, 52847.594 24/03/27,13:43:45,16,07,1, 11.9,1,1, -0.256, 10507.093, 366.616, 52847.612 24/03/27,13:43:45,17,07,1, 11.9,1,1, -0.256, 10507.084, 366.642, 52847.604 24/03/27,13:43:45,18,07,1, 11.9,1,1, -0.256, 10507.082, 366.637, 52847.609 24/03/27,13:43:45,19,07,1, 11.9,1,1, -0.256, 10507.086, 366.661, 52847.606 24/03/27,13:43:46,00,08,1, 11.9,1,1, -0.254, 10507.083, 366.661, 52847.606 24/03/27,13:43:46,01,08,1, 11.9,1,1, -0.254, 10507.086, 366.660, 52847.564 24/03/27,13:43:46,02,08,1, 11.9,1,1, -0.254, 10507.067, 366.711, 52847.565 24/03/27,13:43:46,03,08,1, 11.9,1,1, -0.254, 10507.087, 366.713, 52847.648 24/03/27,13:43:46,04,08,1, 11.9,1,1, -0.254, 10507.049, 366.745, 52847.568 24/03/27,13:43:46,05,08,1, 11.9,1,1, -0.254, 10507.089, 366.723, 52847.568 24/03/27,13:43:46,06,08,1, 11.9,1,1, -0.254, 10507.073, 366.746, 52847.640 24/03/27,13:43:46,07,08,1, 11.9,1,1, -0.254, 10507.075, 366.736, 52847.634 24/03/27,13:43:46,08,08,1, 11.9,1,1, -0.254, 10507.083, 366.765, 52847.639 24/03/27,13:43:46,09,08,1, 11.9,1,1, -0.254, 10507.056, 366.776, 52847.630 24/03/27,13:43:46,10,08,1, 11.9,1,1, -0.254, 10507.057, 366.778, 52847.702 24/03/27,13:43:46,11,08,1, 11.9,1,1, -0.254, 10507.044, 366.790, 52847.627 24/03/27,13:43:46,12,08,1, 11.9,1,1, -0.254, 10507.042, 366.807, 52847.631 24/03/27,13:43:46,13,08,1, 11.9,1,1, -0.254, 10507.052, 366.801, 52847.644 24/03/27,13:43:46,14,08,1, 11.9,1,1, -0.254, 10507.063, 366.817, 52847.705 24/03/27,13:43:46,15,08,1, 11.9,1,1, -0.254, 10507.033, 366.839, 52847.575 24/03/27,13:43:46,16,08,1, 11.9,1,1, -0.254, 10507.049, 366.841, 52847.703 24/03/27,13:43:46,17,08,1, 11.9,1,1, -0.254, 10507.014, 366.865, 52847.667 24/03/27,13:43:46,18,08,1, 11.9,1,1, -0.254, 10507.056, 366.868, 52847.568 24/03/27,13:43:46,19,08,1, 11.9,1,1, -0.254, 10507.040, 366.886, 52847.666 24/03/27,13:43:47,00,09,1, 12.0,1,1, -0.262, 10507.033, 366.886, 52847.666 24/03/27,13:43:47,01,09,1, 12.0,1,1, -0.262, 10507.029, 366.886, 52847.628 24/03/27,13:43:47,02,09,1, 12.0,1,1, -0.262, 10507.023, 366.903, 52847.622 24/03/27,13:43:47,03,09,1, 12.0,1,1, -0.262, 10507.040, 366.915, 52847.681 24/03/27,13:43:47,04,09,1, 12.0,1,1, -0.262, 10507.033, 366.941, 52847.706 24/03/27,13:43:47,05,09,1, 12.0,1,1, -0.262, 10507.049, 366.924, 52847.674 24/03/27,13:43:47,06,09,1, 12.0,1,1, -0.262, 10507.042, 366.919, 52847.661 24/03/27,13:43:47,07,09,1, 12.0,1,1, -0.262, 10507.069, 366.953, 52847.607 24/03/27,13:43:47,08,09,1, 12.0,1,1, -0.262, 10507.041, 366.963, 52847.718 24/03/27,13:43:47,09,09,1, 12.0,1,1, -0.262, 10507.055, 366.971, 52847.595 24/03/27,13:43:47,10,09,1, 12.0,1,1, -0.262, 10507.040, 366.967, 52847.681 24/03/27,13:43:47,11,09,1, 12.0,1,1, -0.262, 10507.050, 366.967, 52847.621 24/03/27,13:43:47,12,09,1, 12.0,1,1, -0.262, 10507.041, 367.011, 52847.631 24/03/27,13:43:47,13,09,1, 12.0,1,1, -0.262, 10507.059, 366.998, 52847.676 24/03/27,13:43:47,14,09,1, 12.0,1,1, -0.262, 10507.047, 367.012, 52847.621 24/03/27,13:43:47,15,09,1, 12.0,1,1, -0.262, 10507.103, 367.023, 52847.646 24/03/27,13:43:47,16,09,1, 12.0,1,1, -0.262, 10507.060, 367.042, 52847.662 24/03/27,13:43:47,17,09,1, 12.0,1,1, -0.262, 10507.075, 367.045, 52847.664 24/03/27,13:43:47,18,09,1, 12.0,1,1, -0.262, 10507.088, 367.046, 52847.644 24/03/27,13:43:47,19,09,1, 12.0,1,1, -0.262, 10507.075, 367.043, 52847.711 24/03/27,13:43:48,00,08,1, 12.0,1,1, -0.259, 10507.075, 367.043, 52847.711 24/03/27,13:43:48,01,08,1, 12.0,1,1, -0.259, 10507.110, 367.080, 52847.639 24/03/27,13:43:48,02,08,1, 12.0,1,1, -0.259, 10507.117, 367.070, 52847.740 24/03/27,13:43:48,03,08,1, 12.0,1,1, -0.259, 10507.121, 367.084, 52847.669 24/03/27,13:43:48,04,08,1, 12.0,1,1, -0.259, 10507.129, 367.063, 52847.696 24/03/27,13:43:48,05,08,1, 12.0,1,1, -0.259, 10507.127, 367.091, 52847.686 24/03/27,13:43:48,06,08,1, 12.0,1,1, -0.259, 10507.110, 367.099, 52847.683 24/03/27,13:43:48,07,08,1, 12.0,1,1, -0.259, 10507.121, 367.116, 52847.705 24/03/27,13:43:48,08,08,1, 12.0,1,1, -0.259, 10507.129, 367.117, 52847.697 24/03/27,13:43:48,09,08,1, 12.0,1,1, -0.259, 10507.123, 367.115, 52847.717 24/03/27,13:43:48,10,08,1, 12.0,1,1, -0.259, 10507.132, 367.137, 52847.692 24/03/27,13:43:48,11,08,1, 12.0,1,1, -0.259, 10507.141, 367.161, 52847.684 24/03/27,13:43:48,12,08,1, 12.0,1,1, -0.259, 10507.151, 367.142, 52847.734 24/03/27,13:43:48,13,08,1, 12.0,1,1, -0.259, 10507.162, 367.161, 52847.718 24/03/27,13:43:48,14,08,1, 12.0,1,1, -0.259, 10507.148, 367.161, 52847.683 24/03/27,13:43:48,15,08,1, 12.0,1,1, -0.259, 10507.141, 367.186, 52847.653 24/03/27,13:43:48,16,08,1, 12.0,1,1, -0.259, 10507.146, 367.176, 52847.772 24/03/27,13:43:48,17,08,1, 12.0,1,1, -0.259, 10507.139, 367.173, 52847.671 24/03/27,13:43:48,18,08,1, 12.0,1,1, -0.259, 10507.158, 367.186, 52847.728 24/03/27,13:43:48,19,08,1, 12.0,1,1, -0.259, 10507.138, 367.198, 52847.743 24/03/27,13:43:49,00,08,1, 11.9,1,1, -0.255, 10507.133, 367.198, 52847.743 24/03/27,13:43:49,01,08,1, 11.9,1,1, -0.255, 10507.161, 367.200, 52847.690 24/03/27,13:43:49,02,08,1, 11.9,1,1, -0.255, 10507.122, 367.200, 52847.724 24/03/27,13:43:49,03,08,1, 11.9,1,1, -0.255, 10507.117, 367.195, 52847.702 24/03/27,13:43:49,04,08,1, 11.9,1,1, -0.255, 10507.147, 367.197, 52847.713 24/03/27,13:43:49,05,08,1, 11.9,1,1, -0.255, 10507.135, 367.214, 52847.715 24/03/27,13:43:49,06,08,1, 11.9,1,1, -0.255, 10507.108, 367.224, 52847.697 24/03/27,13:43:49,07,08,1, 11.9,1,1, -0.255, 10507.111, 367.247, 52847.702 24/03/27,13:43:49,08,08,1, 11.9,1,1, -0.255, 10507.124, 367.259, 52847.695 24/03/27,13:43:49,09,08,1, 11.9,1,1, -0.255, 10507.104, 367.261, 52847.710 24/03/27,13:43:49,10,08,1, 11.9,1,1, -0.255, 10507.104, 367.255, 52847.762 24/03/27,13:43:49,11,08,1, 11.9,1,1, -0.255, 10507.084, 367.265, 52847.749 24/03/27,13:43:49,12,08,1, 11.9,1,1, -0.255, 10507.079, 367.276, 52847.772 24/03/27,13:43:49,13,08,1, 11.9,1,1, -0.255, 10507.052, 367.284, 52847.766 24/03/27,13:43:49,14,08,1, 11.9,1,1, -0.255, 10507.033, 367.305, 52847.703 24/03/27,13:43:49,15,08,1, 11.9,1,1, -0.255, 10507.040, 367.310, 52847.671 24/03/27,13:43:49,16,08,1, 11.9,1,1, -0.255, 10507.055, 367.311, 52847.721 24/03/27,13:43:49,17,08,1, 11.9,1,1, -0.255, 10507.043, 367.330, 52847.734 24/03/27,13:43:49,18,08,1, 11.9,1,1, -0.255, 10507.015, 367.312, 52847.721 24/03/27,13:43:49,19,08,1, 11.9,1,1, -0.255, 10507.012, 367.304, 52847.723 24/03/27,13:43:50,00,08,1, 11.9,1,1, -0.258, 10507.008, 367.304, 52847.723 24/03/27,13:43:50,01,08,1, 11.9,1,1, -0.258, 10507.004, 367.326, 52847.638 24/03/27,13:43:50,02,08,1, 11.9,1,1, -0.258, 10506.931, 367.355, 52847.767 24/03/27,13:43:50,03,08,1, 11.9,1,1, -0.258, 10506.960, 367.331, 52847.763 24/03/27,13:43:50,04,08,1, 11.9,1,1, -0.258, 10506.970, 367.353, 52847.785 24/03/27,13:43:50,05,08,1, 11.9,1,1, -0.258, 10506.964, 367.348, 52847.783 24/03/27,13:43:50,06,08,1, 11.9,1,1, -0.258, 10506.958, 367.368, 52847.807 24/03/27,13:43:50,07,08,1, 11.9,1,1, -0.258, 10506.959, 367.367, 52847.829 24/03/27,13:43:50,08,08,1, 11.9,1,1, -0.258, 10506.934, 367.390, 52847.779 24/03/27,13:43:50,09,08,1, 11.9,1,1, -0.258, 10506.927, 367.377, 52847.779 24/03/27,13:43:50,10,08,1, 11.9,1,1, -0.258, 10506.921, 367.398, 52847.803 24/03/27,13:43:50,11,08,1, 11.9,1,1, -0.258, 10506.917, 367.379, 52847.775 24/03/27,13:43:50,12,08,1, 11.9,1,1, -0.258, 10506.922, 367.389, 52847.769 24/03/27,13:43:50,13,08,1, 11.9,1,1, -0.258, 10506.915, 367.387, 52847.769 24/03/27,13:43:50,14,08,1, 11.9,1,1, -0.258, 10506.869, 367.406, 52847.773 24/03/27,13:43:50,15,08,1, 11.9,1,1, -0.258, 10506.878, 367.415, 52847.793 24/03/27,13:43:50,16,08,1, 11.9,1,1, -0.258, 10506.871, 367.399, 52847.723 24/03/27,13:43:50,17,08,1, 11.9,1,1, -0.258, 10506.856, 367.413, 52847.821 24/03/27,13:43:50,18,08,1, 11.9,1,1, -0.258, 10506.853, 367.395, 52847.796 24/03/27,13:43:50,19,08,1, 11.9,1,1, -0.258, 10506.843, 367.417, 52847.806 24/03/27,13:43:51,00,08,1, 11.8,1,1, -0.257, 10506.841, 367.417, 52847.806 24/03/27,13:43:51,01,08,1, 11.8,1,1, -0.257, 10506.835, 367.419, 52847.825 24/03/27,13:43:51,02,08,1, 11.8,1,1, -0.257, 10506.835, 367.424, 52847.821 24/03/27,13:43:51,03,08,1, 11.8,1,1, -0.257, 10506.822, 367.457, 52847.794 24/03/27,13:43:51,04,08,1, 11.8,1,1, -0.257, 10506.809, 367.456, 52847.819 24/03/27,13:43:51,05,08,1, 11.8,1,1, -0.257, 10506.794, 367.437, 52847.814 24/03/27,13:43:51,06,08,1, 11.8,1,1, -0.257, 10506.791, 367.455, 52847.858 24/03/27,13:43:51,07,08,1, 11.8,1,1, -0.257, 10506.788, 367.443, 52847.827 24/03/27,13:43:51,08,08,1, 11.8,1,1, -0.257, 10506.775, 367.461, 52847.838 24/03/27,13:43:51,09,08,1, 11.8,1,1, -0.257, 10506.763, 367.454, 52847.885 24/03/27,13:43:51,10,08,1, 11.8,1,1, -0.257, 10506.772, 367.471, 52847.817 24/03/27,13:43:51,11,08,1, 11.8,1,1, -0.257, 10506.781, 367.459, 52847.828 24/03/27,13:43:51,12,08,1, 11.8,1,1, -0.257, 10506.748, 367.461, 52847.842 24/03/27,13:43:51,13,08,1, 11.8,1,1, -0.257, 10506.775, 367.472, 52847.851 24/03/27,13:43:51,14,08,1, 11.8,1,1, -0.257, 10506.722, 367.472, 52847.796 24/03/27,13:43:51,15,08,1, 11.8,1,1, -0.257, 10506.724, 367.464, 52847.834 24/03/27,13:43:51,16,08,1, 11.8,1,1, -0.257, 10506.724, 367.468, 52847.850 24/03/27,13:43:51,17,08,1, 11.8,1,1, -0.257, 10506.718, 367.474, 52847.884 24/03/27,13:43:51,18,08,1, 11.8,1,1, -0.257, 10506.703, 367.477, 52847.818 24/03/27,13:43:51,19,08,1, 11.8,1,1, -0.257, 10506.701, 367.497, 52847.894 24/03/27,13:43:52,00,08,1, 11.8,1,1, -0.254, 10506.699, 367.497, 52847.894 24/03/27,13:43:52,01,08,1, 11.8,1,1, -0.254, 10506.697, 367.488, 52847.915 24/03/27,13:43:52,02,08,1, 11.8,1,1, -0.254, 10506.704, 367.481, 52847.941 24/03/27,13:43:52,03,08,1, 11.8,1,1, -0.254, 10506.693, 367.485, 52847.838 24/03/27,13:43:52,04,08,1, 11.8,1,1, -0.254, 10506.687, 367.492, 52847.948 24/03/27,13:43:52,05,08,1, 11.8,1,1, -0.254, 10506.674, 367.494, 52847.876 24/03/27,13:43:52,06,08,1, 11.8,1,1, -0.254, 10506.653, 367.512, 52847.953 24/03/27,13:43:52,07,08,1, 11.8,1,1, -0.254, 10506.639, 367.511, 52847.871 24/03/27,13:43:52,08,08,1, 11.8,1,1, -0.254, 10506.606, 367.504, 52847.899 24/03/27,13:43:52,09,08,1, 11.8,1,1, -0.254, 10506.614, 367.495, 52847.877 24/03/27,13:43:52,10,08,1, 11.8,1,1, -0.254, 10506.619, 367.504, 52847.870 24/03/27,13:43:52,11,08,1, 11.8,1,1, -0.254, 10506.620, 367.543, 52847.962 24/03/27,13:43:52,12,08,1, 11.8,1,1, -0.254, 10506.584, 367.513, 52847.965 24/03/27,13:43:52,13,08,1, 11.8,1,1, -0.254, 10506.580, 367.531, 52847.842 24/03/27,13:43:52,14,08,1, 11.8,1,1, -0.254, 10506.560, 367.511, 52847.814 24/03/27,13:43:52,15,08,1, 11.8,1,1, -0.254, 10506.561, 367.518, 52847.895 24/03/27,13:43:52,16,08,1, 11.8,1,1, -0.254, 10506.560, 367.503, 52847.906 24/03/27,13:43:52,17,08,1, 11.8,1,1, -0.254, 10506.532, 367.536, 52847.892 24/03/27,13:43:52,18,08,1, 11.8,1,1, -0.254, 10506.506, 367.547, 52847.929 24/03/27,13:43:52,19,08,1, 11.8,1,1, -0.254, 10506.516, 367.528, 52847.935 24/03/27,13:43:53,00,09,1, 11.9,1,1, -0.254, 10506.516, 367.528, 52847.935 24/03/27,13:43:53,01,09,1, 11.9,1,1, -0.254, 10506.488, 367.542, 52847.999 24/03/27,13:43:53,02,09,1, 11.9,1,1, -0.254, 10506.481, 367.557, 52848.024 24/03/27,13:43:53,03,09,1, 11.9,1,1, -0.254, 10506.447, 367.556, 52848.033 24/03/27,13:43:53,04,09,1, 11.9,1,1, -0.254, 10506.441, 367.560, 52848.036 24/03/27,13:43:53,05,09,1, 11.9,1,1, -0.254, 10506.477, 367.556, 52847.973 24/03/27,13:43:53,06,09,1, 11.9,1,1, -0.254, 10506.432, 367.557, 52848.066 24/03/27,13:43:53,07,09,1, 11.9,1,1, -0.254, 10506.456, 367.561, 52847.959 24/03/27,13:43:53,08,09,1, 11.9,1,1, -0.254, 10506.413, 367.555, 52847.948 24/03/27,13:43:53,09,09,1, 11.9,1,1, -0.254, 10506.413, 367.602, 52847.947 24/03/27,13:43:53,10,09,1, 11.9,1,1, -0.254, 10506.374, 367.588, 52847.963 24/03/27,13:43:53,11,09,1, 11.9,1,1, -0.254, 10506.397, 367.569, 52847.970 24/03/27,13:43:53,12,09,1, 11.9,1,1, -0.254, 10506.358, 367.585, 52847.965 24/03/27,13:43:53,13,09,1, 11.9,1,1, -0.254, 10506.339, 367.585, 52847.994 24/03/27,13:43:53,14,09,1, 11.9,1,1, -0.254, 10506.340, 367.570, 52847.988 24/03/27,13:43:53,15,09,1, 11.9,1,1, -0.254, 10506.333, 367.559, 52847.980 24/03/27,13:43:53,16,09,1, 11.9,1,1, -0.254, 10506.321, 367.584, 52848.000 24/03/27,13:43:53,17,09,1, 11.9,1,1, -0.254, 10506.309, 367.582, 52847.999 24/03/27,13:43:53,18,09,1, 11.9,1,1, -0.254, 10506.297, 367.583, 52847.985 24/03/27,13:43:53,19,09,1, 11.9,1,1, -0.254, 10506.280, 367.585, 52848.021 24/03/27,13:43:54,00,08,1, 11.9,1,1, -0.257, 10506.274, 367.585, 52848.021 24/03/27,13:43:54,01,08,1, 11.9,1,1, -0.257, 10506.285, 367.609, 52848.026 24/03/27,13:43:54,02,08,1, 11.9,1,1, -0.257, 10506.262, 367.604, 52848.048 24/03/27,13:43:54,03,08,1, 11.9,1,1, -0.257, 10506.258, 367.574, 52848.013 24/03/27,13:43:54,04,08,1, 11.9,1,1, -0.257, 10506.245, 367.599, 52848.080 24/03/27,13:43:54,05,08,1, 11.9,1,1, -0.257, 10506.237, 367.598, 52848.042 24/03/27,13:43:54,06,08,1, 11.9,1,1, -0.257, 10506.241, 367.602, 52848.119 24/03/27,13:43:54,07,08,1, 11.9,1,1, -0.257, 10506.222, 367.596, 52848.042 24/03/27,13:43:54,08,08,1, 11.9,1,1, -0.257, 10506.185, 367.580, 52848.104 24/03/27,13:43:54,09,08,1, 11.9,1,1, -0.257, 10506.202, 367.584, 52848.087 24/03/27,13:43:54,10,08,1, 11.9,1,1, -0.257, 10506.178, 367.571, 52848.080 24/03/27,13:43:54,11,08,1, 11.9,1,1, -0.257, 10506.149, 367.578, 52848.048 24/03/27,13:43:54,12,08,1, 11.9,1,1, -0.257, 10506.158, 367.585, 52848.079 24/03/27,13:43:54,13,08,1, 11.9,1,1, -0.257, 10506.171, 367.581, 52848.102 24/03/27,13:43:54,14,08,1, 11.9,1,1, -0.257, 10506.155, 367.586, 52848.096 24/03/27,13:43:54,15,08,1, 11.9,1,1, -0.257, 10506.150, 367.579, 52848.120 24/03/27,13:43:54,16,08,1, 11.9,1,1, -0.257, 10506.151, 367.573, 52848.091 24/03/27,13:43:54,17,08,1, 11.9,1,1, -0.257, 10506.140, 367.580, 52848.061 24/03/27,13:43:54,18,08,1, 11.9,1,1, -0.257, 10506.123, 367.567, 52848.094 24/03/27,13:43:54,19,08,1, 11.9,1,1, -0.257, 10506.131, 367.556, 52848.087 24/03/27,13:43:55,00,08,1, 12.0,1,1, -0.257, 10506.123, 367.556, 52848.087 24/03/27,13:43:55,01,08,1, 12.0,1,1, -0.257, 10506.133, 367.555, 52848.084 24/03/27,13:43:55,02,08,1, 12.0,1,1, -0.257, 10506.082, 367.574, 52848.132 24/03/27,13:43:55,03,08,1, 12.0,1,1, -0.257, 10506.083, 367.555, 52848.133 24/03/27,13:43:55,04,08,1, 12.0,1,1, -0.257, 10506.094, 367.536, 52848.117 24/03/27,13:43:55,05,08,1, 12.0,1,1, -0.257, 10506.083, 367.550, 52848.142 24/03/27,13:43:55,06,08,1, 12.0,1,1, -0.257, 10506.074, 367.530, 52848.166 24/03/27,13:43:55,07,08,1, 12.0,1,1, -0.257, 10506.074, 367.517, 52848.164 24/03/27,13:43:55,08,08,1, 12.0,1,1, -0.257, 10506.035, 367.536, 52848.140 24/03/27,13:43:55,09,08,1, 12.0,1,1, -0.257, 10506.051, 367.514, 52848.203 24/03/27,13:43:55,10,08,1, 12.0,1,1, -0.257, 10506.048, 367.503, 52848.205 24/03/27,13:43:55,11,08,1, 12.0,1,1, -0.257, 10506.059, 367.495, 52848.161 24/03/27,13:43:55,12,08,1, 12.0,1,1, -0.257, 10506.056, 367.499, 52848.195 24/03/27,13:43:55,13,08,1, 12.0,1,1, -0.257, 10506.050, 367.493, 52848.177 24/03/27,13:43:55,14,08,1, 12.0,1,1, -0.257, 10506.054, 367.509, 52848.148 24/03/27,13:43:55,15,08,1, 12.0,1,1, -0.257, 10506.032, 367.517, 52848.150 24/03/27,13:43:55,16,08,1, 12.0,1,1, -0.257, 10506.029, 367.516, 52848.159 24/03/27,13:43:55,17,08,1, 12.0,1,1, -0.257, 10506.024, 367.519, 52848.148 24/03/27,13:43:55,18,08,1, 12.0,1,1, -0.257, 10506.027, 367.508, 52848.157 24/03/27,13:43:55,19,08,1, 12.0,1,1, -0.257, 10505.995, 367.526, 52848.202 24/03/27,13:43:56,00,08,1, 11.9,1,1, -0.253, 10505.990, 367.526, 52848.202 24/03/27,13:43:56,01,08,1, 11.9,1,1, -0.253, 10505.995, 367.506, 52848.165 24/03/27,13:43:56,02,08,1, 11.9,1,1, -0.253, 10505.992, 367.483, 52848.179 24/03/27,13:43:56,03,08,1, 11.9,1,1, -0.253, 10505.986, 367.458, 52848.200 24/03/27,13:43:56,04,08,1, 11.9,1,1, -0.253, 10505.978, 367.496, 52848.187 24/03/27,13:43:56,05,08,1, 11.9,1,1, -0.253, 10505.963, 367.477, 52848.179 24/03/27,13:43:56,06,08,1, 11.9,1,1, -0.253, 10505.946, 367.497, 52848.198 24/03/27,13:43:56,07,08,1, 11.9,1,1, -0.253, 10505.978, 367.486, 52848.159 24/03/27,13:43:56,08,08,1, 11.9,1,1, -0.253, 10505.955, 367.465, 52848.146 24/03/27,13:43:56,09,08,1, 11.9,1,1, -0.253, 10505.908, 367.480, 52848.159 24/03/27,13:43:56,10,08,1, 11.9,1,1, -0.253, 10505.922, 367.474, 52848.225 24/03/27,13:43:56,11,08,1, 11.9,1,1, -0.253, 10505.898, 367.468, 52848.228 24/03/27,13:43:56,12,08,1, 11.9,1,1, -0.253, 10505.927, 367.470, 52848.202 24/03/27,13:43:56,13,08,1, 11.9,1,1, -0.253, 10505.886, 367.469, 52848.186 24/03/27,13:43:56,14,08,1, 11.9,1,1, -0.253, 10505.897, 367.473, 52848.273 24/03/27,13:43:56,15,08,1, 11.9,1,1, -0.253, 10505.889, 367.473, 52848.202 24/03/27,13:43:56,16,08,1, 11.9,1,1, -0.253, 10505.847, 367.467, 52848.247 24/03/27,13:43:56,17,08,1, 11.9,1,1, -0.253, 10505.866, 367.446, 52848.244 24/03/27,13:43:56,18,08,1, 11.9,1,1, -0.253, 10505.829, 367.463, 52848.267 24/03/27,13:43:56,19,08,1, 11.9,1,1, -0.253, 10505.831, 367.442, 52848.207 24/03/27,13:43:57,00,08,1, 11.9,1,1, -0.257, 10505.831, 367.442, 52848.207 24/03/27,13:43:57,01,08,1, 11.9,1,1, -0.257, 10505.814, 367.430, 52848.209 24/03/27,13:43:57,02,08,1, 11.9,1,1, -0.257, 10505.796, 367.481, 52848.458 24/03/27,13:43:57,03,08,1, 11.9,1,1, -0.257, 10505.756, 367.467, 52848.484 24/03/27,13:43:57,04,08,1, 11.9,1,1, -0.257, 10505.757, 367.469, 52848.440 24/03/27,13:43:57,05,08,1, 11.9,1,1, -0.257, 10505.758, 367.467, 52848.406 24/03/27,13:43:57,06,08,1, 11.9,1,1, -0.257, 10505.724, 367.474, 52848.487 24/03/27,13:43:57,07,08,1, 11.9,1,1, -0.257, 10505.736, 367.451, 52848.411 24/03/27,13:43:57,08,08,1, 11.9,1,1, -0.257, 10505.713, 367.451, 52848.502 24/03/27,13:43:57,09,08,1, 11.9,1,1, -0.257, 10505.704, 367.429, 52848.423 24/03/27,13:43:57,10,08,1, 11.9,1,1, -0.257, 10505.709, 367.441, 52848.501 24/03/27,13:43:57,11,08,1, 11.9,1,1, -0.257, 10505.683, 367.439, 52848.472 24/03/27,13:43:57,12,08,1, 11.9,1,1, -0.257, 10505.677, 367.430, 52848.479 24/03/27,13:43:57,13,08,1, 11.9,1,1, -0.257, 10505.669, 367.426, 52848.450 24/03/27,13:43:57,14,08,1, 11.9,1,1, -0.257, 10505.663, 367.425, 52848.460 24/03/27,13:43:57,15,08,1, 11.9,1,1, -0.257, 10505.634, 367.416, 52848.467 24/03/27,13:43:57,16,08,1, 11.9,1,1, -0.257, 10505.642, 367.427, 52848.501 24/03/27,13:43:57,17,08,1, 11.9,1,1, -0.257, 10505.619, 367.412, 52848.535 24/03/27,13:43:57,18,08,1, 11.9,1,1, -0.257, 10505.582, 367.403, 52848.573 24/03/27,13:43:57,19,08,1, 11.9,1,1, -0.257, 10505.576, 367.409, 52848.578 24/03/27,13:43:58,00,08,1, 12.0,1,1, -0.256, 10505.573, 367.409, 52848.578 24/03/27,13:43:58,01,08,1, 12.0,1,1, -0.256, 10505.568, 367.361, 52848.453 24/03/27,13:43:58,02,08,1, 12.0,1,1, -0.256, 10505.550, 367.370, 52848.434 24/03/27,13:43:58,03,08,1, 12.0,1,1, -0.256, 10505.559, 367.374, 52848.484 24/03/27,13:43:58,04,08,1, 12.0,1,1, -0.256, 10505.548, 367.346, 52848.497 24/03/27,13:43:58,05,08,1, 12.0,1,1, -0.256, 10505.523, 367.340, 52848.551 24/03/27,13:43:58,06,08,1, 12.0,1,1, -0.256, 10505.506, 367.360, 52848.511 24/03/27,13:43:58,07,08,1, 12.0,1,1, -0.256, 10505.493, 367.352, 52848.531 24/03/27,13:43:58,08,08,1, 12.0,1,1, -0.256, 10505.473, 367.323, 52848.545 24/03/27,13:43:58,09,08,1, 12.0,1,1, -0.256, 10505.486, 367.335, 52848.546 24/03/27,13:43:58,10,08,1, 12.0,1,1, -0.256, 10505.473, 367.303, 52848.572 24/03/27,13:43:58,11,08,1, 12.0,1,1, -0.256, 10505.449, 367.302, 52848.689 24/03/27,13:43:58,12,08,1, 12.0,1,1, -0.256, 10505.486, 367.282, 52848.504 24/03/27,13:43:58,13,08,1, 12.0,1,1, -0.256, 10505.489, 367.291, 52848.536 24/03/27,13:43:58,14,08,1, 12.0,1,1, -0.256, 10505.486, 367.269, 52848.502 24/03/27,13:43:58,15,08,1, 12.0,1,1, -0.256, 10505.472, 367.274, 52848.540 24/03/27,13:43:58,16,08,1, 12.0,1,1, -0.256, 10505.452, 367.259, 52848.548 24/03/27,13:43:58,17,08,1, 12.0,1,1, -0.256, 10505.446, 367.282, 52848.549 24/03/27,13:43:58,18,08,1, 12.0,1,1, -0.256, 10505.450, 367.266, 52848.550 24/03/27,13:43:58,19,08,1, 12.0,1,1, -0.256, 10505.444, 367.268, 52848.591 24/03/27,13:43:59,00,08,1, 11.9,1,1, -0.252, 10505.439, 367.268, 52848.591 24/03/27,13:43:59,01,08,1, 11.9,1,1, -0.252, 10505.448, 367.246, 52848.587 24/03/27,13:43:59,02,08,1, 11.9,1,1, -0.252, 10505.425, 367.216, 52848.591 24/03/27,13:43:59,03,08,1, 11.9,1,1, -0.252, 10505.432, 367.188, 52848.570 24/03/27,13:43:59,04,08,1, 11.9,1,1, -0.252, 10505.444, 367.193, 52848.575 24/03/27,13:43:59,05,08,1, 11.9,1,1, -0.252, 10505.437, 367.193, 52848.581 24/03/27,13:43:59,06,08,1, 11.9,1,1, -0.252, 10505.448, 367.186, 52848.691 24/03/27,13:43:59,07,08,1, 11.9,1,1, -0.252, 10505.400, 367.151, 52848.529 24/03/27,13:43:59,08,08,1, 11.9,1,1, -0.252, 10505.417, 367.161, 52848.606 24/03/27,13:43:59,09,08,1, 11.9,1,1, -0.252, 10505.388, 367.156, 52848.586 24/03/27,13:43:59,10,08,1, 11.9,1,1, -0.252, 10505.408, 367.129, 52848.619 24/03/27,13:43:59,11,08,1, 11.9,1,1, -0.252, 10505.415, 367.097, 52848.582 24/03/27,13:43:59,12,08,1, 11.9,1,1, -0.252, 10505.432, 367.119, 52848.577 24/03/27,13:43:59,13,08,1, 11.9,1,1, -0.252, 10505.424, 367.116, 52848.549 24/03/27,13:43:59,14,08,1, 11.9,1,1, -0.252, 10505.406, 367.094, 52848.599 24/03/27,13:43:59,15,08,1, 11.9,1,1, -0.252, 10505.411, 367.079, 52848.594 24/03/27,13:43:59,16,08,1, 11.9,1,1, -0.252, 10505.412, 367.069, 52848.672 24/03/27,13:43:59,17,08,1, 11.9,1,1, -0.252, 10505.415, 367.070, 52848.648 24/03/27,13:43:59,18,08,1, 11.9,1,1, -0.252, 10505.392, 367.061, 52848.601 24/03/27,13:43:59,19,08,1, 11.9,1,1, -0.252, 10505.399, 367.040, 52848.554 24/03/27,13:44:00,00,08,1, 12.0,1,1, -0.252, 10505.397, 367.040, 52848.554 24/03/27,13:44:00,01,08,1, 12.0,1,1, -0.252, 10505.393, 367.009, 52848.567 24/03/27,13:44:00,02,08,1, 12.0,1,1, -0.252, 10505.390, 366.988, 52848.417 24/03/27,13:44:00,03,08,1, 12.0,1,1, -0.252, 10505.424, 366.955, 52848.411 24/03/27,13:44:00,04,08,1, 12.0,1,1, -0.252, 10505.413, 366.955, 52848.393 24/03/27,13:44:00,05,08,1, 12.0,1,1, -0.252, 10505.407, 366.961, 52848.411 24/03/27,13:44:00,06,08,1, 12.0,1,1, -0.252, 10505.419, 366.966, 52848.450 24/03/27,13:44:00,07,08,1, 12.0,1,1, -0.252, 10505.385, 366.949, 52848.445 24/03/27,13:44:00,08,08,1, 12.0,1,1, -0.252, 10505.389, 366.940, 52848.449 24/03/27,13:44:00,09,08,1, 12.0,1,1, -0.252, 10505.405, 366.891, 52848.329 24/03/27,13:44:00,10,08,1, 12.0,1,1, -0.252, 10505.381, 366.899, 52848.383 24/03/27,13:44:00,11,08,1, 12.0,1,1, -0.252, 10505.377, 366.890, 52848.440 24/03/27,13:44:00,12,08,1, 12.0,1,1, -0.252, 10505.371, 366.857, 52848.346 24/03/27,13:44:00,13,08,1, 12.0,1,1, -0.252, 10505.376, 366.867, 52848.387 24/03/27,13:44:00,14,08,1, 12.0,1,1, -0.252, 10505.364, 366.843, 52848.370 24/03/27,13:44:00,15,08,1, 12.0,1,1, -0.252, 10505.352, 366.833, 52848.483 24/03/27,13:44:00,16,08,1, 12.0,1,1, -0.252, 10505.369, 366.840, 52848.355 24/03/27,13:44:00,17,08,1, 12.0,1,1, -0.252, 10505.351, 366.810, 52848.386 24/03/27,13:44:00,18,08,1, 12.0,1,1, -0.252, 10505.344, 366.804, 52848.367 24/03/27,13:44:00,19,08,1, 12.0,1,1, -0.252, 10505.363, 366.791, 52848.345 24/03/27,13:44:01,00,08,1, 11.9,1,1, -0.252, 10505.356, 366.791, 52848.345 24/03/27,13:44:01,01,08,1, 11.9,1,1, -0.252, 10505.364, 366.731, 52848.451 24/03/27,13:44:01,02,08,1, 11.9,1,1, -0.252, 10505.352, 366.729, 52848.407 24/03/27,13:44:01,03,08,1, 11.9,1,1, -0.252, 10505.333, 366.758, 52848.381 24/03/27,13:44:01,04,08,1, 11.9,1,1, -0.252, 10505.341, 366.733, 52848.486 24/03/27,13:44:01,05,08,1, 11.9,1,1, -0.252, 10505.334, 366.704, 52848.377 24/03/27,13:44:01,06,08,1, 11.9,1,1, -0.252, 10505.319, 366.675, 52848.467 24/03/27,13:44:01,07,08,1, 11.9,1,1, -0.252, 10505.344, 366.664, 52848.404 24/03/27,13:44:01,08,08,1, 11.9,1,1, -0.252, 10505.315, 366.685, 52848.436 24/03/27,13:44:01,09,08,1, 11.9,1,1, -0.252, 10505.304, 366.668, 52848.497 24/03/27,13:44:01,10,08,1, 11.9,1,1, -0.252, 10505.330, 366.628, 52848.403 24/03/27,13:44:01,11,08,1, 11.9,1,1, -0.252, 10505.327, 366.615, 52848.414 24/03/27,13:44:01,12,08,1, 11.9,1,1, -0.252, 10505.313, 366.624, 52848.515 24/03/27,13:44:01,13,08,1, 11.9,1,1, -0.252, 10505.319, 366.595, 52848.408 24/03/27,13:44:01,14,08,1, 11.9,1,1, -0.252, 10505.309, 366.588, 52848.521 24/03/27,13:44:01,15,08,1, 11.9,1,1, -0.252, 10505.284, 366.559, 52848.405 24/03/27,13:44:01,16,08,1, 11.9,1,1, -0.252, 10505.292, 366.575, 52848.533 24/03/27,13:44:01,17,08,1, 11.9,1,1, -0.252, 10505.320, 366.532, 52848.426 24/03/27,13:44:01,18,08,1, 11.9,1,1, -0.252, 10505.296, 366.528, 52848.439 24/03/27,13:44:01,19,08,1, 11.9,1,1, -0.252, 10505.311, 366.502, 52848.375 24/03/27,13:44:02,00,08,1, 11.9,1,1, -0.256, 10505.306, 366.502, 52848.375 24/03/27,13:44:02,01,08,1, 11.9,1,1, -0.256, 10505.280, 366.479, 52848.415 24/03/27,13:44:02,02,08,1, 11.9,1,1, -0.256, 10505.278, 366.469, 52848.445 24/03/27,13:44:02,03,08,1, 11.9,1,1, -0.256, 10505.296, 366.452, 52848.462 24/03/27,13:44:02,04,08,1, 11.9,1,1, -0.256, 10505.302, 366.441, 52848.463 24/03/27,13:44:02,05,08,1, 11.9,1,1, -0.256, 10505.302, 366.419, 52848.441 24/03/27,13:44:02,06,08,1, 11.9,1,1, -0.256, 10505.303, 366.414, 52848.496 24/03/27,13:44:02,07,08,1, 11.9,1,1, -0.256, 10505.321, 366.397, 52848.393 24/03/27,13:44:02,08,08,1, 11.9,1,1, -0.256, 10505.322, 366.378, 52848.457 24/03/27,13:44:02,09,08,1, 11.9,1,1, -0.256, 10505.324, 366.368, 52848.501 24/03/27,13:44:02,10,08,1, 11.9,1,1, -0.256, 10505.309, 366.351, 52848.442 24/03/27,13:44:02,11,08,1, 11.9,1,1, -0.256, 10505.328, 366.330, 52848.515 24/03/27,13:44:02,12,08,1, 11.9,1,1, -0.256, 10505.329, 366.329, 52848.500 24/03/27,13:44:02,13,08,1, 11.9,1,1, -0.256, 10505.315, 366.298, 52848.499 24/03/27,13:44:02,14,08,1, 11.9,1,1, -0.256, 10505.324, 366.293, 52848.440 24/03/27,13:44:02,15,08,1, 11.9,1,1, -0.256, 10505.335, 366.251, 52848.460 24/03/27,13:44:02,16,08,1, 11.9,1,1, -0.256, 10505.339, 366.253, 52848.358 24/03/27,13:44:02,17,08,1, 11.9,1,1, -0.256, 10505.335, 366.236, 52848.347 24/03/27,13:44:02,18,08,1, 11.9,1,1, -0.256, 10505.344, 366.211, 52848.428 24/03/27,13:44:02,19,08,1, 11.9,1,1, -0.256, 10505.325, 366.216, 52848.472 24/03/27,13:44:03,00,08,1, 11.9,1,1, -0.255, 10505.322, 366.216, 52848.472 24/03/27,13:44:03,01,08,1, 11.9,1,1, -0.255, 10505.361, 366.154, 52848.446 24/03/27,13:44:03,02,08,1, 11.9,1,1, -0.255, 10505.351, 366.132, 52848.477 24/03/27,13:44:03,03,08,1, 11.9,1,1, -0.255, 10505.342, 366.122, 52848.455 24/03/27,13:44:03,04,08,1, 11.9,1,1, -0.255, 10505.353, 366.119, 52848.486 24/03/27,13:44:03,05,08,1, 11.9,1,1, -0.255, 10505.360, 366.084, 52848.424 24/03/27,13:44:03,06,08,1, 11.9,1,1, -0.255, 10505.356, 366.077, 52848.511 24/03/27,13:44:03,07,08,1, 11.9,1,1, -0.255, 10505.353, 366.060, 52848.509 24/03/27,13:44:03,08,08,1, 11.9,1,1, -0.255, 10505.388, 366.031, 52848.477 24/03/27,13:44:03,09,08,1, 11.9,1,1, -0.255, 10505.367, 366.025, 52848.431 24/03/27,13:44:03,10,08,1, 11.9,1,1, -0.255, 10505.365, 365.993, 52848.473 24/03/27,13:44:03,11,08,1, 11.9,1,1, -0.255, 10505.376, 365.987, 52848.442 24/03/27,13:44:03,12,08,1, 11.9,1,1, -0.255, 10505.395, 365.974, 52848.430 24/03/27,13:44:03,13,08,1, 11.9,1,1, -0.255, 10505.379, 365.982, 52848.433 24/03/27,13:44:03,14,08,1, 11.9,1,1, -0.255, 10505.382, 365.950, 52848.373 24/03/27,13:44:03,15,08,1, 11.9,1,1, -0.255, 10505.394, 365.944, 52848.449 24/03/27,13:44:03,16,08,1, 11.9,1,1, -0.255, 10505.392, 365.890, 52848.416 24/03/27,13:44:03,17,08,1, 11.9,1,1, -0.255, 10505.365, 365.871, 52848.462 24/03/27,13:44:03,18,08,1, 11.9,1,1, -0.255, 10505.399, 365.861, 52848.412 24/03/27,13:44:03,19,08,1, 11.9,1,1, -0.255, 10505.400, 365.854, 52848.295 24/03/27,13:44:04,00,08,1, 11.9,1,1, -0.251, 10505.397, 365.854, 52848.295 24/03/27,13:44:04,01,08,1, 11.9,1,1, -0.251, 10505.364, 365.839, 52848.488 24/03/27,13:44:04,02,08,1, 11.9,1,1, -0.251, 10505.367, 365.812, 52848.519 24/03/27,13:44:04,03,08,1, 11.9,1,1, -0.251, 10505.376, 365.788, 52848.393 24/03/27,13:44:04,04,08,1, 11.9,1,1, -0.251, 10505.380, 365.769, 52848.431 24/03/27,13:44:04,05,08,1, 11.9,1,1, -0.251, 10505.388, 365.743, 52848.402 24/03/27,13:44:04,06,08,1, 11.9,1,1, -0.251, 10505.398, 365.732, 52848.449 24/03/27,13:44:04,07,08,1, 11.9,1,1, -0.251, 10505.380, 365.684, 52848.371 24/03/27,13:44:04,08,08,1, 11.9,1,1, -0.251, 10505.366, 365.684, 52848.407 24/03/27,13:44:04,09,08,1, 11.9,1,1, -0.251, 10505.370, 365.677, 52848.402 24/03/27,13:44:04,10,08,1, 11.9,1,1, -0.251, 10505.368, 365.650, 52848.417 24/03/27,13:44:04,11,08,1, 11.9,1,1, -0.251, 10505.368, 365.633, 52848.426 24/03/27,13:44:04,12,08,1, 11.9,1,1, -0.251, 10505.369, 365.631, 52848.471 24/03/27,13:44:04,13,08,1, 11.9,1,1, -0.251, 10505.353, 365.609, 52848.406 24/03/27,13:44:04,14,08,1, 11.9,1,1, -0.251, 10505.354, 365.570, 52848.348 24/03/27,13:44:04,15,08,1, 11.9,1,1, -0.251, 10505.359, 365.574, 52848.390 24/03/27,13:44:04,16,08,1, 11.9,1,1, -0.251, 10505.354, 365.581, 52848.462 24/03/27,13:44:04,17,08,1, 11.9,1,1, -0.251, 10505.347, 365.522, 52848.499 24/03/27,13:44:04,18,08,1, 11.9,1,1, -0.251, 10505.381, 365.505, 52848.396 24/03/27,13:44:04,19,08,1, 11.9,1,1, -0.251, 10505.355, 365.493, 52848.434 24/03/27,13:44:05,00,08,1, 11.9,1,1, -0.251, 10505.347, 365.493, 52848.434 24/03/27,13:44:05,01,08,1, 11.9,1,1, -0.251, 10505.352, 365.487, 52848.348 24/03/27,13:44:05,02,08,1, 11.9,1,1, -0.251, 10505.343, 365.474, 52848.396 24/03/27,13:44:05,03,08,1, 11.9,1,1, -0.251, 10505.327, 365.453, 52848.404 24/03/27,13:44:05,04,08,1, 11.9,1,1, -0.251, 10505.337, 365.413, 52848.360 24/03/27,13:44:05,05,08,1, 11.9,1,1, -0.251, 10505.314, 365.405, 52848.448 24/03/27,13:44:05,06,08,1, 11.9,1,1, -0.251, 10505.294, 365.382, 52848.374 24/03/27,13:44:05,07,08,1, 11.9,1,1, -0.251, 10505.325, 365.367, 52848.424 24/03/27,13:44:05,08,08,1, 11.9,1,1, -0.251, 10505.320, 365.337, 52848.405 24/03/27,13:44:05,09,08,1, 11.9,1,1, -0.251, 10505.328, 365.328, 52848.352 24/03/27,13:44:05,10,08,1, 11.9,1,1, -0.251, 10505.300, 365.326, 52848.411 24/03/27,13:44:05,11,08,1, 11.9,1,1, -0.251, 10505.288, 365.279, 52848.429 24/03/27,13:44:05,12,08,1, 11.9,1,1, -0.251, 10505.306, 365.260, 52848.358 24/03/27,13:44:05,13,08,1, 11.9,1,1, -0.251, 10505.328, 365.246, 52848.426 24/03/27,13:44:05,14,08,1, 11.9,1,1, -0.251, 10505.317, 365.220, 52848.340 24/03/27,13:44:05,15,08,1, 11.9,1,1, -0.251, 10505.313, 365.223, 52848.371 24/03/27,13:44:05,16,08,1, 11.9,1,1, -0.251, 10505.316, 365.203, 52848.437 24/03/27,13:44:05,17,08,1, 11.9,1,1, -0.251, 10505.316, 365.176, 52848.421 24/03/27,13:44:05,18,08,1, 11.9,1,1, -0.251, 10505.313, 365.145, 52848.370 24/03/27,13:44:05,19,08,1, 11.9,1,1, -0.251, 10505.327, 365.146, 52848.342 24/03/27,13:44:06,00,08,1, 11.9,1,1, -0.252, 10505.322, 365.146, 52848.342 24/03/27,13:44:06,01,08,1, 11.9,1,1, -0.252, 10505.299, 365.094, 52848.371 24/03/27,13:44:06,02,08,1, 11.9,1,1, -0.252, 10505.333, 365.058, 52848.351 24/03/27,13:44:06,03,08,1, 11.9,1,1, -0.252, 10505.313, 365.066, 52848.402 24/03/27,13:44:06,04,08,1, 11.9,1,1, -0.252, 10505.312, 365.052, 52848.456 24/03/27,13:44:06,05,08,1, 11.9,1,1, -0.252, 10505.303, 365.031, 52848.433 24/03/27,13:44:06,06,08,1, 11.9,1,1, -0.252, 10505.327, 364.975, 52848.315 24/03/27,13:44:06,07,08,1, 11.9,1,1, -0.252, 10505.344, 364.996, 52848.319 24/03/27,13:44:06,08,08,1, 11.9,1,1, -0.252, 10505.322, 364.961, 52848.370 24/03/27,13:44:06,09,08,1, 11.9,1,1, -0.252, 10505.319, 364.952, 52848.369 24/03/27,13:44:06,10,08,1, 11.9,1,1, -0.252, 10505.329, 364.926, 52848.394 24/03/27,13:44:06,11,08,1, 11.9,1,1, -0.252, 10505.323, 364.887, 52848.321 24/03/27,13:44:06,12,08,1, 11.9,1,1, -0.252, 10505.329, 364.860, 52848.338 24/03/27,13:44:06,13,08,1, 11.9,1,1, -0.252, 10505.332, 364.860, 52848.400 24/03/27,13:44:06,14,08,1, 11.9,1,1, -0.252, 10505.354, 364.842, 52848.338 24/03/27,13:44:06,15,08,1, 11.9,1,1, -0.252, 10505.369, 364.803, 52848.374 24/03/27,13:44:06,16,08,1, 11.9,1,1, -0.252, 10505.335, 364.781, 52848.418 24/03/27,13:44:06,17,08,1, 11.9,1,1, -0.252, 10505.354, 364.781, 52848.335 24/03/27,13:44:06,18,08,1, 11.9,1,1, -0.252, 10505.353, 364.769, 52848.418 24/03/27,13:44:06,19,08,1, 11.9,1,1, -0.252, 10505.341, 364.754, 52848.315 24/03/27,13:44:07,00,08,1, 11.9,1,1, -0.252, 10505.339, 364.754, 52848.315 24/03/27,13:44:07,01,08,1, 11.9,1,1, -0.252, 10505.387, 364.697, 52848.418 24/03/27,13:44:07,02,08,1, 11.9,1,1, -0.252, 10505.386, 364.665, 52848.302 24/03/27,13:44:07,03,08,1, 11.9,1,1, -0.252, 10505.377, 364.659, 52848.344 24/03/27,13:44:07,04,08,1, 11.9,1,1, -0.252, 10505.387, 364.640, 52848.325 24/03/27,13:44:07,05,08,1, 11.9,1,1, -0.252, 10505.412, 364.617, 52848.320 24/03/27,13:44:07,06,08,1, 11.9,1,1, -0.252, 10505.406, 364.588, 52848.325 24/03/27,13:44:07,07,08,1, 11.9,1,1, -0.252, 10505.409, 364.571, 52848.314 24/03/27,13:44:07,08,08,1, 11.9,1,1, -0.252, 10505.399, 364.558, 52848.255 24/03/27,13:44:07,09,08,1, 11.9,1,1, -0.252, 10505.425, 364.539, 52848.299 24/03/27,13:44:07,10,08,1, 11.9,1,1, -0.252, 10505.440, 364.485, 52848.272 24/03/27,13:44:07,11,08,1, 11.9,1,1, -0.252, 10505.403, 364.486, 52848.349 24/03/27,13:44:07,12,08,1, 11.9,1,1, -0.252, 10505.404, 364.490, 52848.349 24/03/27,13:44:07,13,08,1, 11.9,1,1, -0.252, 10505.429, 364.442, 52848.314 24/03/27,13:44:07,14,08,1, 11.9,1,1, -0.252, 10505.426, 364.440, 52848.322 24/03/27,13:44:07,15,08,1, 11.9,1,1, -0.252, 10505.405, 364.397, 52848.291 24/03/27,13:44:07,16,08,1, 11.9,1,1, -0.252, 10505.437, 364.390, 52848.266 24/03/27,13:44:07,17,08,1, 11.9,1,1, -0.252, 10505.415, 364.367, 52848.351 24/03/27,13:44:07,18,08,1, 11.9,1,1, -0.252, 10505.415, 364.372, 52848.625 24/03/27,13:44:07,19,08,1, 11.9,1,1, -0.252, 10505.438, 364.329, 52848.324 24/03/27,13:44:08,00,09,1, 11.9,1,1, -0.251, 10505.431, 364.329, 52848.324 24/03/27,13:44:08,01,09,1, 11.9,1,1, -0.251, 10505.449, 364.279, 52848.234 24/03/27,13:44:08,02,09,1, 11.9,1,1, -0.251, 10505.460, 364.264, 52848.218 24/03/27,13:44:08,03,09,1, 11.9,1,1, -0.251, 10505.410, 364.248, 52848.313 24/03/27,13:44:08,04,09,1, 11.9,1,1, -0.251, 10505.421, 364.249, 52848.294 24/03/27,13:44:08,05,09,1, 11.9,1,1, -0.251, 10505.411, 364.221, 52848.251 24/03/27,13:44:08,06,09,1, 11.9,1,1, -0.251, 10505.425, 364.229, 52848.291 24/03/27,13:44:08,07,09,1, 11.9,1,1, -0.251, 10505.418, 364.163, 52848.219 24/03/27,13:44:08,08,09,1, 11.9,1,1, -0.251, 10505.422, 364.184, 52848.326 24/03/27,13:44:08,09,09,1, 11.9,1,1, -0.251, 10505.432, 364.164, 52848.302 24/03/27,13:44:08,10,09,1, 11.9,1,1, -0.251, 10505.424, 364.132, 52848.264 24/03/27,13:44:08,11,09,1, 11.9,1,1, -0.251, 10505.407, 364.091, 52848.294 24/03/27,13:44:08,12,09,1, 11.9,1,1, -0.251, 10505.437, 364.094, 52848.240 24/03/27,13:44:08,13,09,1, 11.9,1,1, -0.251, 10505.427, 364.086, 52848.224 24/03/27,13:44:08,14,09,1, 11.9,1,1, -0.251, 10505.447, 364.075, 52848.278 24/03/27,13:44:08,15,09,1, 11.9,1,1, -0.251, 10505.412, 364.069, 52848.287 24/03/27,13:44:08,16,09,1, 11.9,1,1, -0.251, 10505.438, 364.027, 52848.251 24/03/27,13:44:08,17,09,1, 11.9,1,1, -0.251, 10505.411, 363.992, 52848.250 24/03/27,13:44:08,18,09,1, 11.9,1,1, -0.251, 10505.381, 363.974, 52848.243 24/03/27,13:44:08,19,09,1, 11.9,1,1, -0.251, 10505.428, 363.996, 52848.246 24/03/27,13:44:09,00,08,1, 12.0,1,1, -0.252, 10505.422, 363.996, 52848.246 24/03/27,13:44:09,01,08,1, 12.0,1,1, -0.252, 10505.390, 363.945, 52848.211 24/03/27,13:44:09,02,08,1, 12.0,1,1, -0.252, 10505.369, 363.915, 52848.213 24/03/27,13:44:09,03,08,1, 12.0,1,1, -0.252, 10505.410, 363.911, 52848.238 24/03/27,13:44:09,04,08,1, 12.0,1,1, -0.252, 10505.400, 363.882, 52848.203 24/03/27,13:44:09,05,08,1, 12.0,1,1, -0.252, 10505.353, 363.880, 52848.222 24/03/27,13:44:09,06,08,1, 12.0,1,1, -0.252, 10505.350, 363.891, 52848.258 24/03/27,13:44:09,07,08,1, 12.0,1,1, -0.252, 10505.369, 363.848, 52848.264 24/03/27,13:44:09,08,08,1, 12.0,1,1, -0.252, 10505.358, 363.818, 52848.290 24/03/27,13:44:09,09,08,1, 12.0,1,1, -0.252, 10505.354, 363.811, 52848.255 24/03/27,13:44:09,10,08,1, 12.0,1,1, -0.252, 10505.354, 363.831, 52848.219 24/03/27,13:44:09,11,08,1, 12.0,1,1, -0.252, 10505.353, 363.776, 52848.158 24/03/27,13:44:09,12,08,1, 12.0,1,1, -0.252, 10505.370, 363.764, 52848.019 24/03/27,13:44:09,13,08,1, 12.0,1,1, -0.252, 10505.360, 363.750, 52848.168 24/03/27,13:44:09,14,08,1, 12.0,1,1, -0.252, 10505.331, 363.733, 52848.155 24/03/27,13:44:09,15,08,1, 12.0,1,1, -0.252, 10505.342, 363.709, 52848.143 24/03/27,13:44:09,16,08,1, 12.0,1,1, -0.252, 10505.319, 363.704, 52848.270 24/03/27,13:44:09,17,08,1, 12.0,1,1, -0.252, 10505.338, 363.684, 52848.274 24/03/27,13:44:09,18,08,1, 12.0,1,1, -0.252, 10505.339, 363.655, 52848.246 24/03/27,13:44:09,19,08,1, 12.0,1,1, -0.252, 10505.319, 363.664, 52848.212 24/03/27,13:44:10,00,08,1, 11.9,1,1, -0.248, 10505.314, 363.664, 52848.212 24/03/27,13:44:10,01,08,1, 11.9,1,1, -0.248, 10505.331, 363.629, 52848.254 24/03/27,13:44:10,02,08,1, 11.9,1,1, -0.248, 10505.328, 363.605, 52848.109 24/03/27,13:44:10,03,08,1, 11.9,1,1, -0.248, 10505.329, 363.592, 52848.218 24/03/27,13:44:10,04,08,1, 11.9,1,1, -0.248, 10505.312, 363.579, 52848.225 24/03/27,13:44:10,05,08,1, 11.9,1,1, -0.248, 10505.341, 363.557, 52848.210 24/03/27,13:44:10,06,08,1, 11.9,1,1, -0.248, 10505.335, 363.545, 52848.209 24/03/27,13:44:10,07,08,1, 11.9,1,1, -0.248, 10505.332, 363.521, 52848.206 24/03/27,13:44:10,08,08,1, 11.9,1,1, -0.248, 10505.347, 363.512, 52848.233 24/03/27,13:44:10,09,08,1, 11.9,1,1, -0.248, 10505.339, 363.490, 52848.152 24/03/27,13:44:10,10,08,1, 11.9,1,1, -0.248, 10505.336, 363.451, 52848.177 24/03/27,13:44:10,11,08,1, 11.9,1,1, -0.248, 10505.357, 363.431, 52848.158 24/03/27,13:44:10,12,08,1, 11.9,1,1, -0.248, 10505.327, 363.438, 52848.231 24/03/27,13:44:10,13,08,1, 11.9,1,1, -0.248, 10505.353, 363.396, 52848.168 24/03/27,13:44:10,14,08,1, 11.9,1,1, -0.248, 10505.343, 363.391, 52848.201 24/03/27,13:44:10,15,08,1, 11.9,1,1, -0.248, 10505.336, 363.385, 52848.235 24/03/27,13:44:10,16,08,1, 11.9,1,1, -0.248, 10505.366, 363.334, 52848.210 24/03/27,13:44:10,17,08,1, 11.9,1,1, -0.248, 10505.365, 363.336, 52848.188 24/03/27,13:44:10,18,08,1, 11.9,1,1, -0.248, 10505.356, 363.319, 52848.198 24/03/27,13:44:10,19,08,1, 11.9,1,1, -0.248, 10505.370, 363.292, 52848.197 24/03/27,13:44:11,00,08,1, 11.9,1,1, -0.253, 10505.364, 363.292, 52848.197 24/03/27,13:44:11,01,08,1, 11.9,1,1, -0.253, 10505.380, 363.277, 52848.210 24/03/27,13:44:11,02,08,1, 11.9,1,1, -0.253, 10505.382, 363.270, 52848.197 24/03/27,13:44:11,03,08,1, 11.9,1,1, -0.253, 10505.393, 363.262, 52848.200 24/03/27,13:44:11,04,08,1, 11.9,1,1, -0.253, 10505.377, 363.252, 52848.138 24/03/27,13:44:11,05,08,1, 11.9,1,1, -0.253, 10505.388, 363.216, 52848.138 24/03/27,13:44:11,06,08,1, 11.9,1,1, -0.253, 10505.379, 363.189, 52848.128 24/03/27,13:44:11,07,08,1, 11.9,1,1, -0.253, 10505.388, 363.182, 52848.128 24/03/27,13:44:11,08,08,1, 11.9,1,1, -0.253, 10505.398, 363.185, 52848.148 24/03/27,13:44:11,09,08,1, 11.9,1,1, -0.253, 10505.383, 363.152, 52848.191 24/03/27,13:44:11,10,08,1, 11.9,1,1, -0.253, 10505.426, 363.160, 52848.156 24/03/27,13:44:11,11,08,1, 11.9,1,1, -0.253, 10505.400, 363.132, 52848.168 24/03/27,13:44:11,12,08,1, 11.9,1,1, -0.253, 10505.414, 363.092, 52848.183 24/03/27,13:44:11,13,08,1, 11.9,1,1, -0.253, 10505.401, 363.104, 52848.203 24/03/27,13:44:11,14,08,1, 11.9,1,1, -0.253, 10505.414, 363.080, 52848.164 24/03/27,13:44:11,15,08,1, 11.9,1,1, -0.253, 10505.389, 363.062, 52848.171 24/03/27,13:44:11,16,08,1, 11.9,1,1, -0.253, 10505.415, 363.043, 52848.140 24/03/27,13:44:11,17,08,1, 11.9,1,1, -0.253, 10505.409, 363.025, 52848.183 24/03/27,13:44:11,18,08,1, 11.9,1,1, -0.253, 10505.422, 363.016, 52848.117 24/03/27,13:44:11,19,08,1, 11.9,1,1, -0.253, 10505.404, 363.011, 52848.159 24/03/27,13:44:12,00,08,1, 12.0,1,1, -0.253, 10505.397, 363.011, 52848.159 24/03/27,13:44:12,01,08,1, 12.0,1,1, -0.253, 10505.390, 362.984, 52848.114 24/03/27,13:44:12,02,08,1, 12.0,1,1, -0.253, 10505.377, 362.958, 52848.113 24/03/27,13:44:12,03,08,1, 12.0,1,1, -0.253, 10505.410, 362.946, 52848.120 24/03/27,13:44:12,04,08,1, 12.0,1,1, -0.253, 10505.415, 362.915, 52847.951 24/03/27,13:44:12,05,08,1, 12.0,1,1, -0.253, 10505.378, 362.909, 52848.059 24/03/27,13:44:12,06,08,1, 12.0,1,1, -0.253, 10505.398, 362.897, 52848.099 24/03/27,13:44:12,07,08,1, 12.0,1,1, -0.253, 10505.376, 362.879, 52848.068 24/03/27,13:44:12,08,08,1, 12.0,1,1, -0.253, 10505.403, 362.873, 52848.063 24/03/27,13:44:12,09,08,1, 12.0,1,1, -0.253, 10505.404, 362.867, 52848.118 24/03/27,13:44:12,10,08,1, 12.0,1,1, -0.253, 10505.388, 362.828, 52848.155 24/03/27,13:44:12,11,08,1, 12.0,1,1, -0.253, 10505.399, 362.821, 52848.117 24/03/27,13:44:12,12,08,1, 12.0,1,1, -0.253, 10505.366, 362.828, 52848.135 24/03/27,13:44:12,13,08,1, 12.0,1,1, -0.253, 10505.368, 362.799, 52848.071 24/03/27,13:44:12,14,08,1, 12.0,1,1, -0.253, 10505.385, 362.763, 52848.112 24/03/27,13:44:12,15,08,1, 12.0,1,1, -0.253, 10505.365, 362.774, 52848.098 24/03/27,13:44:12,16,08,1, 12.0,1,1, -0.253, 10505.371, 362.750, 52848.088 24/03/27,13:44:12,17,08,1, 12.0,1,1, -0.253, 10505.365, 362.756, 52848.092 24/03/27,13:44:12,18,08,1, 12.0,1,1, -0.253, 10505.368, 362.745, 52848.103 24/03/27,13:44:12,19,08,1, 12.0,1,1, -0.253, 10505.352, 362.734, 52848.104 24/03/27,13:44:13,00,08,1, 11.9,1,1, -0.252, 10505.347, 362.734, 52848.104 24/03/27,13:44:13,01,08,1, 11.9,1,1, -0.252, 10505.349, 362.704, 52848.033 24/03/27,13:44:13,02,08,1, 11.9,1,1, -0.252, 10505.360, 362.702, 52848.081 24/03/27,13:44:13,03,08,1, 11.9,1,1, -0.252, 10505.353, 362.673, 52848.123 24/03/27,13:44:13,04,08,1, 11.9,1,1, -0.252, 10505.326, 362.656, 52848.061 24/03/27,13:44:13,05,08,1, 11.9,1,1, -0.252, 10505.327, 362.653, 52848.099 24/03/27,13:44:13,06,08,1, 11.9,1,1, -0.252, 10505.305, 362.628, 52848.044 24/03/27,13:44:13,07,08,1, 11.9,1,1, -0.252, 10505.315, 362.610, 52848.069 24/03/27,13:44:13,08,08,1, 11.9,1,1, -0.252, 10505.319, 362.619, 52848.092 24/03/27,13:44:13,09,08,1, 11.9,1,1, -0.252, 10505.310, 362.608, 52848.091 24/03/27,13:44:13,10,08,1, 11.9,1,1, -0.252, 10505.303, 362.592, 52848.089 24/03/27,13:44:13,11,08,1, 11.9,1,1, -0.252, 10505.336, 362.577, 52848.081 24/03/27,13:44:13,12,08,1, 11.9,1,1, -0.252, 10505.320, 362.561, 52848.063 24/03/27,13:44:13,13,08,1, 11.9,1,1, -0.252, 10505.335, 362.560, 52848.039 24/03/27,13:44:13,14,08,1, 11.9,1,1, -0.252, 10505.305, 362.539, 52848.106 24/03/27,13:44:13,15,08,1, 11.9,1,1, -0.252, 10505.297, 362.544, 52848.111 24/03/27,13:44:13,16,08,1, 11.9,1,1, -0.252, 10505.286, 362.528, 52848.030 24/03/27,13:44:13,17,08,1, 11.9,1,1, -0.252, 10505.273, 362.536, 52848.031 24/03/27,13:44:13,18,08,1, 11.9,1,1, -0.252, 10505.265, 362.503, 52848.079 24/03/27,13:44:13,19,08,1, 11.9,1,1, -0.252, 10505.303, 362.495, 52848.032 24/03/27,13:44:14,00,08,1, 11.9,1,1, -0.251, 10505.297, 362.495, 52848.032 24/03/27,13:44:14,01,08,1, 11.9,1,1, -0.251, 10505.274, 362.477, 52848.033 24/03/27,13:44:14,02,08,1, 11.9,1,1, -0.251, 10505.263, 362.474, 52848.059 24/03/27,13:44:14,03,08,1, 11.9,1,1, -0.251, 10505.254, 362.493, 52848.048 24/03/27,13:44:14,04,08,1, 11.9,1,1, -0.251, 10505.256, 362.469, 52848.030 24/03/27,13:44:14,05,08,1, 11.9,1,1, -0.251, 10505.280, 362.463, 52848.042 24/03/27,13:44:14,06,08,1, 11.9,1,1, -0.251, 10505.268, 362.442, 52848.030 24/03/27,13:44:14,07,08,1, 11.9,1,1, -0.251, 10505.270, 362.454, 52848.148 24/03/27,13:44:14,08,08,1, 11.9,1,1, -0.251, 10505.287, 362.430, 52848.081 24/03/27,13:44:14,09,08,1, 11.9,1,1, -0.251, 10505.295, 362.454, 52848.010 24/03/27,13:44:14,10,08,1, 11.9,1,1, -0.251, 10505.282, 362.415, 52848.013 24/03/27,13:44:14,11,08,1, 11.9,1,1, -0.251, 10505.269, 362.430, 52848.037 24/03/27,13:44:14,12,08,1, 11.9,1,1, -0.251, 10505.293, 362.410, 52848.001 24/03/27,13:44:14,13,08,1, 11.9,1,1, -0.251, 10505.271, 362.418, 52847.999 24/03/27,13:44:14,14,08,1, 11.9,1,1, -0.251, 10505.273, 362.430, 52848.062 24/03/27,13:44:14,15,08,1, 11.9,1,1, -0.251, 10505.288, 362.408, 52848.057 24/03/27,13:44:14,16,08,1, 11.9,1,1, -0.251, 10505.273, 362.380, 52848.074 24/03/27,13:44:14,17,08,1, 11.9,1,1, -0.251, 10505.264, 362.389, 52848.027 24/03/27,13:44:14,18,08,1, 11.9,1,1, -0.251, 10505.262, 362.383, 52848.076 24/03/27,13:44:14,19,08,1, 11.9,1,1, -0.251, 10505.288, 362.379, 52848.054 24/03/27,13:44:15,00,08,1, 12.0,1,1, -0.253, 10505.280, 362.379, 52848.054 24/03/27,13:44:15,01,08,1, 12.0,1,1, -0.253, 10505.272, 362.356, 52848.018 24/03/27,13:44:15,02,08,1, 12.0,1,1, -0.253, 10505.287, 362.367, 52848.011 24/03/27,13:44:15,03,08,1, 12.0,1,1, -0.253, 10505.275, 362.352, 52848.095 24/03/27,13:44:15,04,08,1, 12.0,1,1, -0.253, 10505.300, 362.355, 52848.111 24/03/27,13:44:15,05,08,1, 12.0,1,1, -0.253, 10505.261, 362.372, 52848.063 24/03/27,13:44:15,06,08,1, 12.0,1,1, -0.253, 10505.292, 362.327, 52848.011 24/03/27,13:44:15,07,08,1, 12.0,1,1, -0.253, 10505.265, 362.363, 52848.085 24/03/27,13:44:15,08,08,1, 12.0,1,1, -0.253, 10505.287, 362.319, 52848.022 24/03/27,13:44:15,09,08,1, 12.0,1,1, -0.253, 10505.281, 362.309, 52848.069 24/03/27,13:44:15,10,08,1, 12.0,1,1, -0.253, 10505.274, 362.330, 52848.022 24/03/27,13:44:15,11,08,1, 12.0,1,1, -0.253, 10505.257, 362.329, 52848.130 24/03/27,13:44:15,12,08,1, 12.0,1,1, -0.253, 10505.262, 362.329, 52848.065 24/03/27,13:44:15,13,08,1, 12.0,1,1, -0.253, 10505.253, 362.302, 52848.069 24/03/27,13:44:15,14,08,1, 12.0,1,1, -0.253, 10505.241, 362.321, 52848.109 24/03/27,13:44:15,15,08,1, 12.0,1,1, -0.253, 10505.260, 362.337, 52847.986 24/03/27,13:44:15,16,08,1, 12.0,1,1, -0.253, 10505.263, 362.312, 52848.084 24/03/27,13:44:15,17,08,1, 12.0,1,1, -0.253, 10505.246, 362.311, 52848.006 24/03/27,13:44:15,18,08,1, 12.0,1,1, -0.253, 10505.255, 362.274, 52848.029 24/03/27,13:44:15,19,08,1, 12.0,1,1, -0.253, 10505.257, 362.295, 52848.147 24/03/27,13:44:16,00,08,1, 11.9,1,1, -0.245, 10505.255, 362.295, 52848.147 24/03/27,13:44:16,01,08,1, 11.9,1,1, -0.245, 10505.238, 362.288, 52848.042 24/03/27,13:44:16,02,08,1, 11.9,1,1, -0.245, 10505.246, 362.297, 52848.079 24/03/27,13:44:16,03,08,1, 11.9,1,1, -0.245, 10505.227, 362.291, 52848.246 24/03/27,13:44:16,04,08,1, 11.9,1,1, -0.245, 10505.205, 362.283, 52848.136 24/03/27,13:44:16,05,08,1, 11.9,1,1, -0.245, 10505.202, 362.295, 52848.142 24/03/27,13:44:16,06,08,1, 11.9,1,1, -0.245, 10505.242, 362.286, 52848.057 24/03/27,13:44:16,07,08,1, 11.9,1,1, -0.245, 10505.238, 362.290, 52848.099 24/03/27,13:44:16,08,08,1, 11.9,1,1, -0.245, 10505.268, 362.263, 52848.039 24/03/27,13:44:16,09,08,1, 11.9,1,1, -0.245, 10505.237, 362.279, 52848.079 24/03/27,13:44:16,10,08,1, 11.9,1,1, -0.245, 10505.224, 362.283, 52848.054 24/03/27,13:44:16,11,08,1, 11.9,1,1, -0.245, 10505.226, 362.298, 52848.061 24/03/27,13:44:16,12,08,1, 11.9,1,1, -0.245, 10505.218, 362.287, 52848.071 24/03/27,13:44:16,13,08,1, 11.9,1,1, -0.245, 10505.229, 362.283, 52848.102 24/03/27,13:44:16,14,08,1, 11.9,1,1, -0.245, 10505.221, 362.286, 52848.101 24/03/27,13:44:16,15,08,1, 11.9,1,1, -0.245, 10505.227, 362.271, 52848.113 24/03/27,13:44:16,16,08,1, 11.9,1,1, -0.245, 10505.244, 362.272, 52848.056 24/03/27,13:44:16,17,08,1, 11.9,1,1, -0.245, 10505.228, 362.295, 52848.098 24/03/27,13:44:16,18,08,1, 11.9,1,1, -0.245, 10505.222, 362.281, 52848.078 24/03/27,13:44:16,19,08,1, 11.9,1,1, -0.245, 10505.201, 362.284, 52848.103 24/03/27,13:44:17,00,09,1, 11.9,1,1, -0.252, 10505.197, 362.284, 52848.103 24/03/27,13:44:17,01,09,1, 11.9,1,1, -0.252, 10505.218, 362.297, 52848.079 24/03/27,13:44:17,02,09,1, 11.9,1,1, -0.252, 10505.220, 362.286, 52848.048 24/03/27,13:44:17,03,09,1, 11.9,1,1, -0.252, 10505.200, 362.294, 52848.104 24/03/27,13:44:17,04,09,1, 11.9,1,1, -0.252, 10505.209, 362.293, 52848.120 24/03/27,13:44:17,05,09,1, 11.9,1,1, -0.252, 10505.215, 362.274, 52848.115 24/03/27,13:44:17,06,09,1, 11.9,1,1, -0.252, 10505.205, 362.289, 52848.089 24/03/27,13:44:17,07,09,1, 11.9,1,1, -0.252, 10505.191, 362.288, 52848.096 24/03/27,13:44:17,08,09,1, 11.9,1,1, -0.252, 10505.184, 362.294, 52848.168 24/03/27,13:44:17,09,09,1, 11.9,1,1, -0.252, 10505.207, 362.277, 52848.091 24/03/27,13:44:17,10,09,1, 11.9,1,1, -0.252, 10505.200, 362.281, 52848.073 24/03/27,13:44:17,11,09,1, 11.9,1,1, -0.252, 10505.194, 362.299, 52848.163 24/03/27,13:44:17,12,09,1, 11.9,1,1, -0.252, 10505.172, 362.268, 52848.080 24/03/27,13:44:17,13,09,1, 11.9,1,1, -0.252, 10505.214, 362.289, 52848.094 24/03/27,13:44:17,14,09,1, 11.9,1,1, -0.252, 10505.219, 362.266, 52848.112 24/03/27,13:44:17,15,09,1, 11.9,1,1, -0.252, 10505.202, 362.301, 52848.167 24/03/27,13:44:17,16,09,1, 11.9,1,1, -0.252, 10505.192, 362.296, 52848.125 24/03/27,13:44:17,17,09,1, 11.9,1,1, -0.252, 10505.191, 362.305, 52848.082 24/03/27,13:44:17,18,09,1, 11.9,1,1, -0.252, 10505.172, 362.314, 52848.153 24/03/27,13:44:17,19,09,1, 11.9,1,1, -0.252, 10505.179, 362.308, 52848.147 24/03/27,13:44:18,00,08,1, 11.9,1,1, -0.250, 10505.172, 362.308, 52848.147 24/03/27,13:44:18,01,08,1, 11.9,1,1, -0.250, 10505.165, 362.299, 52848.115 24/03/27,13:44:18,02,08,1, 11.9,1,1, -0.250, 10505.185, 362.326, 52848.110 24/03/27,13:44:18,03,08,1, 11.9,1,1, -0.250, 10505.174, 362.337, 52848.147 24/03/27,13:44:18,04,08,1, 11.9,1,1, -0.250, 10505.152, 362.334, 52848.126 24/03/27,13:44:18,05,08,1, 11.9,1,1, -0.250, 10505.169, 362.334, 52848.103 24/03/27,13:44:18,06,08,1, 11.9,1,1, -0.250, 10505.177, 362.314, 52848.101 24/03/27,13:44:18,07,08,1, 11.9,1,1, -0.250, 10505.156, 362.336, 52848.124 24/03/27,13:44:18,08,08,1, 11.9,1,1, -0.250, 10505.164, 362.339, 52848.160 24/03/27,13:44:18,09,08,1, 11.9,1,1, -0.250, 10505.161, 362.349, 52848.142 24/03/27,13:44:18,10,08,1, 11.9,1,1, -0.250, 10505.178, 362.342, 52848.191 24/03/27,13:44:18,11,08,1, 11.9,1,1, -0.250, 10505.176, 362.352, 52848.176 24/03/27,13:44:18,12,08,1, 11.9,1,1, -0.250, 10505.160, 362.377, 52848.175 24/03/27,13:44:18,13,08,1, 11.9,1,1, -0.250, 10505.177, 362.351, 52848.176 24/03/27,13:44:18,14,08,1, 11.9,1,1, -0.250, 10505.191, 362.354, 52848.152 24/03/27,13:44:18,15,08,1, 11.9,1,1, -0.250, 10505.173, 362.365, 52848.167 24/03/27,13:44:18,16,08,1, 11.9,1,1, -0.250, 10505.157, 362.358, 52848.193 24/03/27,13:44:18,17,08,1, 11.9,1,1, -0.250, 10505.191, 362.381, 52848.171 24/03/27,13:44:18,18,08,1, 11.9,1,1, -0.250, 10505.163, 362.383, 52848.171 24/03/27,13:44:18,19,08,1, 11.9,1,1, -0.250, 10505.164, 362.419, 52848.124 24/03/27,13:44:19,00,09,1, 12.0,1,1, -0.250, 10505.164, 362.419, 52848.124 24/03/27,13:44:19,01,09,1, 12.0,1,1, -0.250, 10505.174, 362.386, 52848.123 24/03/27,13:44:19,02,09,1, 12.0,1,1, -0.250, 10505.165, 362.408, 52848.191 24/03/27,13:44:19,03,09,1, 12.0,1,1, -0.250, 10505.166, 362.425, 52848.200 24/03/27,13:44:19,04,09,1, 12.0,1,1, -0.250, 10505.172, 362.409, 52848.176 24/03/27,13:44:19,05,09,1, 12.0,1,1, -0.250, 10505.178, 362.429, 52848.178 24/03/27,13:44:19,06,09,1, 12.0,1,1, -0.250, 10505.158, 362.412, 52848.195 24/03/27,13:44:19,07,09,1, 12.0,1,1, -0.250, 10505.189, 362.445, 52848.206 24/03/27,13:44:19,08,09,1, 12.0,1,1, -0.250, 10505.180, 362.423, 52848.185 24/03/27,13:44:19,09,09,1, 12.0,1,1, -0.250, 10505.187, 362.458, 52848.219 24/03/27,13:44:19,10,09,1, 12.0,1,1, -0.250, 10505.204, 362.435, 52848.202 24/03/27,13:44:19,11,09,1, 12.0,1,1, -0.250, 10505.195, 362.457, 52848.235 24/03/27,13:44:19,12,09,1, 12.0,1,1, -0.250, 10505.195, 362.449, 52848.171 24/03/27,13:44:19,13,09,1, 12.0,1,1, -0.250, 10505.196, 362.468, 52848.198 24/03/27,13:44:19,14,09,1, 12.0,1,1, -0.250, 10505.187, 362.482, 52848.194 24/03/27,13:44:19,15,09,1, 12.0,1,1, -0.250, 10505.199, 362.505, 52848.220 24/03/27,13:44:19,16,09,1, 12.0,1,1, -0.250, 10505.192, 362.488, 52848.240 24/03/27,13:44:19,17,09,1, 12.0,1,1, -0.250, 10505.210, 362.492, 52848.185 24/03/27,13:44:19,18,09,1, 12.0,1,1, -0.250, 10505.217, 362.495, 52848.287 24/03/27,13:44:19,19,09,1, 12.0,1,1, -0.250, 10505.229, 362.517, 52848.191 24/03/27,13:44:20,00,08,1, 11.9,1,1, -0.250, 10505.222, 362.517, 52848.191 24/03/27,13:44:20,01,08,1, 11.9,1,1, -0.250, 10505.212, 362.531, 52848.214 24/03/27,13:44:20,02,08,1, 11.9,1,1, -0.250, 10505.200, 362.549, 52848.209 24/03/27,13:44:20,03,08,1, 11.9,1,1, -0.250, 10505.247, 362.540, 52848.253 24/03/27,13:44:20,04,08,1, 11.9,1,1, -0.250, 10505.242, 362.545, 52848.286 24/03/27,13:44:20,05,08,1, 11.9,1,1, -0.250, 10505.281, 362.530, 52848.167 24/03/27,13:44:20,06,08,1, 11.9,1,1, -0.250, 10505.278, 362.546, 52848.161 24/03/27,13:44:20,07,08,1, 11.9,1,1, -0.250, 10505.281, 362.563, 52848.193 24/03/27,13:44:20,08,08,1, 11.9,1,1, -0.250, 10505.284, 362.570, 52848.277 24/03/27,13:44:20,09,08,1, 11.9,1,1, -0.250, 10505.298, 362.579, 52848.230 24/03/27,13:44:20,10,08,1, 11.9,1,1, -0.250, 10505.273, 362.604, 52848.280 24/03/27,13:44:20,11,08,1, 11.9,1,1, -0.250, 10505.262, 362.596, 52848.198 24/03/27,13:44:20,12,08,1, 11.9,1,1, -0.250, 10505.301, 362.603, 52848.173 24/03/27,13:44:20,13,08,1, 11.9,1,1, -0.250, 10505.301, 362.626, 52848.264 24/03/27,13:44:20,14,08,1, 11.9,1,1, -0.250, 10505.326, 362.642, 52848.224 24/03/27,13:44:20,15,08,1, 11.9,1,1, -0.250, 10505.312, 362.625, 52848.187 24/03/27,13:44:20,16,08,1, 11.9,1,1, -0.250, 10505.328, 362.654, 52848.212 24/03/27,13:44:20,17,08,1, 11.9,1,1, -0.250, 10505.347, 362.675, 52848.235 24/03/27,13:44:20,18,08,1, 11.9,1,1, -0.250, 10505.354, 362.676, 52848.244 24/03/27,13:44:20,19,08,1, 11.9,1,1, -0.250, 10505.337, 362.690, 52848.306 24/03/27,13:44:21,00,08,1, 11.9,1,1, -0.250, 10505.331, 362.690, 52848.306 24/03/27,13:44:21,01,08,1, 11.9,1,1, -0.250, 10505.342, 362.731, 52848.284 24/03/27,13:44:21,02,08,1, 11.9,1,1, -0.250, 10505.362, 362.745, 52848.231 24/03/27,13:44:21,03,08,1, 11.9,1,1, -0.250, 10505.363, 362.743, 52848.232 24/03/27,13:44:21,04,08,1, 11.9,1,1, -0.250, 10505.370, 362.764, 52848.277 24/03/27,13:44:21,05,08,1, 11.9,1,1, -0.250, 10505.367, 362.793, 52848.320 24/03/27,13:44:21,06,08,1, 11.9,1,1, -0.250, 10505.361, 362.806, 52848.321 24/03/27,13:44:21,07,08,1, 11.9,1,1, -0.250, 10505.361, 362.826, 52848.323 24/03/27,13:44:21,08,08,1, 11.9,1,1, -0.250, 10505.376, 362.827, 52848.283 24/03/27,13:44:21,09,08,1, 11.9,1,1, -0.250, 10505.383, 362.824, 52848.269 24/03/27,13:44:21,10,08,1, 11.9,1,1, -0.250, 10505.379, 362.804, 52848.283 24/03/27,13:44:21,11,08,1, 11.9,1,1, -0.250, 10505.387, 362.851, 52848.305 24/03/27,13:44:21,12,08,1, 11.9,1,1, -0.250, 10505.388, 362.851, 52848.350 24/03/27,13:44:21,13,08,1, 11.9,1,1, -0.250, 10505.384, 362.871, 52848.308 24/03/27,13:44:21,14,08,1, 11.9,1,1, -0.250, 10505.369, 362.897, 52848.317 24/03/27,13:44:21,15,08,1, 11.9,1,1, -0.250, 10505.363, 362.900, 52848.329 24/03/27,13:44:21,16,08,1, 11.9,1,1, -0.250, 10505.374, 362.913, 52848.307 24/03/27,13:44:21,17,08,1, 11.9,1,1, -0.250, 10505.372, 362.925, 52848.261 24/03/27,13:44:21,18,08,1, 11.9,1,1, -0.250, 10505.356, 362.944, 52848.317 24/03/27,13:44:21,19,08,1, 11.9,1,1, -0.250, 10505.363, 362.975, 52848.301 24/03/27,13:44:22,00,08,1, 11.9,1,1, -0.254, 10505.356, 362.975, 52848.301 24/03/27,13:44:22,01,08,1, 11.9,1,1, -0.254, 10505.377, 362.983, 52848.322 24/03/27,13:44:22,02,08,1, 11.9,1,1, -0.254, 10505.365, 362.991, 52848.302 24/03/27,13:44:22,03,08,1, 11.9,1,1, -0.254, 10505.374, 363.025, 52848.359 24/03/27,13:44:22,04,08,1, 11.9,1,1, -0.254, 10505.363, 363.052, 52848.362 24/03/27,13:44:22,05,08,1, 11.9,1,1, -0.254, 10505.363, 363.047, 52848.334 24/03/27,13:44:22,06,08,1, 11.9,1,1, -0.254, 10505.342, 363.086, 52848.399 24/03/27,13:44:22,07,08,1, 11.9,1,1, -0.254, 10505.366, 363.078, 52848.345 24/03/27,13:44:22,08,08,1, 11.9,1,1, -0.254, 10505.368, 363.094, 52848.280 24/03/27,13:44:22,09,08,1, 11.9,1,1, -0.254, 10505.374, 363.106, 52848.306 24/03/27,13:44:22,10,08,1, 11.9,1,1, -0.254, 10505.363, 363.155, 52848.349 24/03/27,13:44:22,11,08,1, 11.9,1,1, -0.254, 10505.378, 363.165, 52848.329 24/03/27,13:44:22,12,08,1, 11.9,1,1, -0.254, 10505.371, 363.157, 52848.357 24/03/27,13:44:22,13,08,1, 11.9,1,1, -0.254, 10505.354, 363.197, 52848.374 24/03/27,13:44:22,14,08,1, 11.9,1,1, -0.254, 10505.357, 363.214, 52848.346 24/03/27,13:44:22,15,08,1, 11.9,1,1, -0.254, 10505.398, 363.229, 52848.332 24/03/27,13:44:22,16,08,1, 11.9,1,1, -0.254, 10505.337, 363.272, 52848.356 24/03/27,13:44:22,17,08,1, 11.9,1,1, -0.254, 10505.377, 363.278, 52848.368 24/03/27,13:44:22,18,08,1, 11.9,1,1, -0.254, 10505.397, 363.284, 52848.382 24/03/27,13:44:22,19,08,1, 11.9,1,1, -0.254, 10505.392, 363.327, 52848.367 24/03/27,13:44:23,00,09,1, 11.9,1,1, -0.248, 10505.389, 363.327, 52848.367 24/03/27,13:44:23,01,09,1, 11.9,1,1, -0.248, 10505.415, 363.358, 52848.338 24/03/27,13:44:23,02,09,1, 11.9,1,1, -0.248, 10505.394, 363.399, 52848.440 24/03/27,13:44:23,03,09,1, 11.9,1,1, -0.248, 10505.426, 363.410, 52848.473 24/03/27,13:44:23,04,09,1, 11.9,1,1, -0.248, 10505.431, 363.433, 52848.354 24/03/27,13:44:23,05,09,1, 11.9,1,1, -0.248, 10505.415, 363.449, 52848.360 24/03/27,13:44:23,06,09,1, 11.9,1,1, -0.248, 10505.406, 363.460, 52848.444 24/03/27,13:44:23,07,09,1, 11.9,1,1, -0.248, 10505.423, 363.469, 52848.414 24/03/27,13:44:23,08,09,1, 11.9,1,1, -0.248, 10505.429, 363.500, 52848.402 24/03/27,13:44:23,09,09,1, 11.9,1,1, -0.248, 10505.431, 363.528, 52848.491 24/03/27,13:44:23,10,09,1, 11.9,1,1, -0.248, 10505.449, 363.528, 52848.531 24/03/27,13:44:23,11,09,1, 11.9,1,1, -0.248, 10505.452, 363.550, 52848.483 24/03/27,13:44:23,12,09,1, 11.9,1,1, -0.248, 10505.454, 363.576, 52848.530 24/03/27,13:44:23,13,09,1, 11.9,1,1, -0.248, 10505.460, 363.575, 52848.449 24/03/27,13:44:23,14,09,1, 11.9,1,1, -0.248, 10505.476, 363.620, 52848.464 24/03/27,13:44:23,15,09,1, 11.9,1,1, -0.248, 10505.465, 363.635, 52848.490 24/03/27,13:44:23,16,09,1, 11.9,1,1, -0.248, 10505.486, 363.647, 52848.447 24/03/27,13:44:23,17,09,1, 11.9,1,1, -0.248, 10505.491, 363.665, 52848.463 24/03/27,13:44:23,18,09,1, 11.9,1,1, -0.248, 10505.488, 363.667, 52848.470 24/03/27,13:44:23,19,09,1, 11.9,1,1, -0.248, 10505.528, 363.713, 52848.485 24/03/27,13:44:24,00,08,1, 11.9,1,1, -0.250, 10505.522, 363.713, 52848.485 24/03/27,13:44:24,01,08,1, 11.9,1,1, -0.250, 10505.512, 363.721, 52848.464 24/03/27,13:44:24,02,08,1, 11.9,1,1, -0.250, 10505.538, 363.770, 52848.447 24/03/27,13:44:24,03,08,1, 11.9,1,1, -0.250, 10505.547, 363.768, 52848.476 24/03/27,13:44:24,04,08,1, 11.9,1,1, -0.250, 10505.503, 363.789, 52848.499 24/03/27,13:44:24,05,08,1, 11.9,1,1, -0.250, 10505.523, 363.837, 52848.489 24/03/27,13:44:24,06,08,1, 11.9,1,1, -0.250, 10505.551, 363.840, 52848.500 24/03/27,13:44:24,07,08,1, 11.9,1,1, -0.250, 10505.568, 363.827, 52848.475 24/03/27,13:44:24,08,08,1, 11.9,1,1, -0.250, 10505.546, 363.859, 52848.463 24/03/27,13:44:24,09,08,1, 11.9,1,1, -0.250, 10505.563, 363.863, 52848.509 24/03/27,13:44:24,10,08,1, 11.9,1,1, -0.250, 10505.572, 363.887, 52848.485 24/03/27,13:44:24,11,08,1, 11.9,1,1, -0.250, 10505.560, 363.903, 52848.514 24/03/27,13:44:24,12,08,1, 11.9,1,1, -0.250, 10505.585, 363.934, 52848.531 24/03/27,13:44:24,13,08,1, 11.9,1,1, -0.250, 10505.590, 363.937, 52848.493 24/03/27,13:44:24,14,08,1, 11.9,1,1, -0.250, 10505.601, 363.972, 52848.479 24/03/27,13:44:24,15,08,1, 11.9,1,1, -0.250, 10505.612, 363.984, 52848.499 24/03/27,13:44:24,16,08,1, 11.9,1,1, -0.250, 10505.582, 364.003, 52848.515 24/03/27,13:44:24,17,08,1, 11.9,1,1, -0.250, 10505.610, 364.041, 52848.537 24/03/27,13:44:24,18,08,1, 11.9,1,1, -0.250, 10505.590, 364.048, 52848.476 24/03/27,13:44:24,19,08,1, 11.9,1,1, -0.250, 10505.615, 364.070, 52848.506 24/03/27,13:44:25,00,08,1, 11.9,1,1, -0.248, 10505.614, 364.070, 52848.506 24/03/27,13:44:25,01,08,1, 11.9,1,1, -0.248, 10505.629, 364.121, 52848.540 24/03/27,13:44:25,02,08,1, 11.9,1,1, -0.248, 10505.618, 364.138, 52848.579 24/03/27,13:44:25,03,08,1, 11.9,1,1, -0.248, 10505.623, 364.144, 52848.499 24/03/27,13:44:25,04,08,1, 11.9,1,1, -0.248, 10505.626, 364.164, 52848.634 24/03/27,13:44:25,05,08,1, 11.9,1,1, -0.248, 10505.629, 364.167, 52848.602 24/03/27,13:44:25,06,08,1, 11.9,1,1, -0.248, 10505.662, 364.195, 52848.726 24/03/27,13:44:25,07,08,1, 11.9,1,1, -0.248, 10505.666, 364.198, 52848.467 24/03/27,13:44:25,08,08,1, 11.9,1,1, -0.248, 10505.650, 364.225, 52848.547 24/03/27,13:44:25,09,08,1, 11.9,1,1, -0.248, 10505.662, 364.259, 52848.535 24/03/27,13:44:25,10,08,1, 11.9,1,1, -0.248, 10505.654, 364.281, 52848.529 24/03/27,13:44:25,11,08,1, 11.9,1,1, -0.248, 10505.684, 364.283, 52848.536 24/03/27,13:44:25,12,08,1, 11.9,1,1, -0.248, 10505.691, 364.303, 52848.548 24/03/27,13:44:25,13,08,1, 11.9,1,1, -0.248, 10505.717, 364.346, 52848.578 24/03/27,13:44:25,14,08,1, 11.9,1,1, -0.248, 10505.697, 364.335, 52848.609 24/03/27,13:44:25,15,08,1, 11.9,1,1, -0.248, 10505.703, 364.379, 52848.561 24/03/27,13:44:25,16,08,1, 11.9,1,1, -0.248, 10505.711, 364.400, 52848.644 24/03/27,13:44:25,17,08,1, 11.9,1,1, -0.248, 10505.710, 364.435, 52848.626 24/03/27,13:44:25,18,08,1, 11.9,1,1, -0.248, 10505.739, 364.443, 52848.632 24/03/27,13:44:25,19,08,1, 11.9,1,1, -0.248, 10505.739, 364.458, 52848.622 24/03/27,13:44:26,00,08,1, 11.9,1,1, -0.246, 10505.731, 364.458, 52848.622 24/03/27,13:44:26,01,08,1, 11.9,1,1, -0.246, 10505.731, 364.484, 52848.582 24/03/27,13:44:26,02,08,1, 11.9,1,1, -0.246, 10505.761, 364.494, 52848.513 24/03/27,13:44:26,03,08,1, 11.9,1,1, -0.246, 10505.767, 364.523, 52848.609 24/03/27,13:44:26,04,08,1, 11.9,1,1, -0.246, 10505.785, 364.543, 52848.610 24/03/27,13:44:26,05,08,1, 11.9,1,1, -0.246, 10505.801, 364.556, 52848.555 24/03/27,13:44:26,06,08,1, 11.9,1,1, -0.246, 10505.801, 364.579, 52848.570 24/03/27,13:44:26,07,08,1, 11.9,1,1, -0.246, 10505.798, 364.600, 52848.534 24/03/27,13:44:26,08,08,1, 11.9,1,1, -0.246, 10505.833, 364.621, 52848.658 24/03/27,13:44:26,09,08,1, 11.9,1,1, -0.246, 10505.810, 364.664, 52848.623 24/03/27,13:44:26,10,08,1, 11.9,1,1, -0.246, 10505.847, 364.664, 52848.601 24/03/27,13:44:26,11,08,1, 11.9,1,1, -0.246, 10505.860, 364.681, 52848.583 24/03/27,13:44:26,12,08,1, 11.9,1,1, -0.246, 10505.870, 364.699, 52848.679 24/03/27,13:44:26,13,08,1, 11.9,1,1, -0.246, 10505.865, 364.712, 52848.586 24/03/27,13:44:26,14,08,1, 11.9,1,1, -0.246, 10505.912, 364.752, 52848.606 24/03/27,13:44:26,15,08,1, 11.9,1,1, -0.246, 10505.914, 364.781, 52848.626 24/03/27,13:44:26,16,08,1, 11.9,1,1, -0.246, 10505.933, 364.794, 52848.602 24/03/27,13:44:26,17,08,1, 11.9,1,1, -0.246, 10505.935, 364.820, 52848.597 24/03/27,13:44:26,18,08,1, 11.9,1,1, -0.246, 10505.933, 364.830, 52848.591 24/03/27,13:44:26,19,08,1, 11.9,1,1, -0.246, 10505.982, 364.824, 52848.470 24/03/27,13:44:27,00,09,1, 11.8,1,1, -0.251, 10505.981, 364.824, 52848.470 24/03/27,13:44:27,01,09,1, 11.8,1,1, -0.251, 10505.938, 364.907, 52848.734 24/03/27,13:44:27,02,09,1, 11.8,1,1, -0.251, 10505.968, 364.895, 52848.680 24/03/27,13:44:27,03,09,1, 11.8,1,1, -0.251, 10506.002, 364.962, 52848.661 24/03/27,13:44:27,04,09,1, 11.8,1,1, -0.251, 10505.992, 364.950, 52848.657 24/03/27,13:44:27,05,09,1, 11.8,1,1, -0.251, 10506.035, 364.996, 52848.646 24/03/27,13:44:27,06,09,1, 11.8,1,1, -0.251, 10506.064, 365.051, 52848.686 24/03/27,13:44:27,07,09,1, 11.8,1,1, -0.251, 10506.050, 365.040, 52848.720 24/03/27,13:44:27,08,09,1, 11.8,1,1, -0.251, 10506.074, 365.067, 52848.733 24/03/27,13:44:27,09,09,1, 11.8,1,1, -0.251, 10506.064, 365.081, 52848.765 24/03/27,13:44:27,10,09,1, 11.8,1,1, -0.251, 10506.104, 365.122, 52848.764 24/03/27,13:44:27,11,09,1, 11.8,1,1, -0.251, 10506.116, 365.153, 52848.713 24/03/27,13:44:27,12,09,1, 11.8,1,1, -0.251, 10506.122, 365.157, 52848.775 24/03/27,13:44:27,13,09,1, 11.8,1,1, -0.251, 10506.136, 365.169, 52848.753 24/03/27,13:44:27,14,09,1, 11.8,1,1, -0.251, 10506.154, 365.207, 52848.737 24/03/27,13:44:27,15,09,1, 11.8,1,1, -0.251, 10506.176, 365.232, 52848.725 24/03/27,13:44:27,16,09,1, 11.8,1,1, -0.251, 10506.184, 365.246, 52848.744 24/03/27,13:44:27,17,09,1, 11.8,1,1, -0.251, 10506.190, 365.268, 52848.745 24/03/27,13:44:27,18,09,1, 11.8,1,1, -0.251, 10506.210, 365.285, 52848.759 24/03/27,13:44:27,19,09,1, 11.8,1,1, -0.251, 10506.185, 365.309, 52848.708 24/03/27,13:44:28,00,08,1, 11.9,1,1, -0.248, 10506.182, 365.309, 52848.708 24/03/27,13:44:28,01,08,1, 11.9,1,1, -0.248, 10506.236, 365.349, 52848.740 24/03/27,13:44:28,02,08,1, 11.9,1,1, -0.248, 10506.245, 365.383, 52848.759 24/03/27,13:44:28,03,08,1, 11.9,1,1, -0.248, 10506.268, 365.396, 52848.755 24/03/27,13:44:28,04,08,1, 11.9,1,1, -0.248, 10506.272, 365.394, 52848.728 24/03/27,13:44:28,05,08,1, 11.9,1,1, -0.248, 10506.292, 365.425, 52848.760 24/03/27,13:44:28,06,08,1, 11.9,1,1, -0.248, 10506.299, 365.460, 52848.772 24/03/27,13:44:28,07,08,1, 11.9,1,1, -0.248, 10506.291, 365.516, 52848.778 24/03/27,13:44:28,08,08,1, 11.9,1,1, -0.248, 10506.306, 365.493, 52848.759 24/03/27,13:44:28,09,08,1, 11.9,1,1, -0.248, 10506.322, 365.525, 52848.801 24/03/27,13:44:28,10,08,1, 11.9,1,1, -0.248, 10506.326, 365.555, 52848.769 24/03/27,13:44:28,11,08,1, 11.9,1,1, -0.248, 10506.340, 365.571, 52848.768 24/03/27,13:44:28,12,08,1, 11.9,1,1, -0.248, 10506.343, 365.600, 52848.743 24/03/27,13:44:28,13,08,1, 11.9,1,1, -0.248, 10506.342, 365.617, 52848.778 24/03/27,13:44:28,14,08,1, 11.9,1,1, -0.248, 10506.332, 365.626, 52848.788 24/03/27,13:44:28,15,08,1, 11.9,1,1, -0.248, 10506.363, 365.649, 52848.756 24/03/27,13:44:28,16,08,1, 11.9,1,1, -0.248, 10506.344, 365.690, 52848.740 24/03/27,13:44:28,17,08,1, 11.9,1,1, -0.248, 10506.380, 365.689, 52848.802 24/03/27,13:44:28,18,08,1, 11.9,1,1, -0.248, 10506.395, 365.717, 52848.797 24/03/27,13:44:28,19,08,1, 11.9,1,1, -0.248, 10506.416, 365.749, 52848.801 24/03/27,13:44:29,00,08,1, 11.8,1,1, -0.248, 10506.415, 365.749, 52848.801 24/03/27,13:44:29,01,08,1, 11.8,1,1, -0.248, 10506.407, 365.789, 52848.771 24/03/27,13:44:29,02,08,1, 11.8,1,1, -0.248, 10506.432, 365.832, 52848.831 24/03/27,13:44:29,03,08,1, 11.8,1,1, -0.248, 10506.411, 365.843, 52848.827 24/03/27,13:44:29,04,08,1, 11.8,1,1, -0.248, 10506.435, 365.862, 52848.875 24/03/27,13:44:29,05,08,1, 11.8,1,1, -0.248, 10506.459, 365.863, 52848.820 24/03/27,13:44:29,06,08,1, 11.8,1,1, -0.248, 10506.468, 365.902, 52848.756 24/03/27,13:44:29,07,08,1, 11.8,1,1, -0.248, 10506.474, 365.918, 52848.787 24/03/27,13:44:29,08,08,1, 11.8,1,1, -0.248, 10506.459, 365.931, 52848.872 24/03/27,13:44:29,09,08,1, 11.8,1,1, -0.248, 10506.488, 365.950, 52848.780 24/03/27,13:44:29,10,08,1, 11.8,1,1, -0.248, 10506.505, 366.001, 52848.761 24/03/27,13:44:29,11,08,1, 11.8,1,1, -0.248, 10506.483, 365.997, 52848.825 24/03/27,13:44:29,12,08,1, 11.8,1,1, -0.248, 10506.510, 366.039, 52848.851 24/03/27,13:44:29,13,08,1, 11.8,1,1, -0.248, 10506.530, 366.052, 52848.767 24/03/27,13:44:29,14,08,1, 11.8,1,1, -0.248, 10506.540, 366.073, 52848.799 24/03/27,13:44:29,15,08,1, 11.8,1,1, -0.248, 10506.549, 366.101, 52848.879 24/03/27,13:44:29,16,08,1, 11.8,1,1, -0.248, 10506.553, 366.122, 52848.811 24/03/27,13:44:29,17,08,1, 11.8,1,1, -0.248, 10506.554, 366.138, 52848.843 24/03/27,13:44:29,18,08,1, 11.8,1,1, -0.248, 10506.573, 366.148, 52848.773 24/03/27,13:44:29,19,08,1, 11.8,1,1, -0.248, 10506.584, 366.175, 52848.844 24/03/27,13:44:30,00,08,1, 11.9,1,1, -0.247, 10506.582, 366.175, 52848.844 24/03/27,13:44:30,01,08,1, 11.9,1,1, -0.247, 10506.642, 366.200, 52848.818 24/03/27,13:44:30,02,08,1, 11.9,1,1, -0.247, 10506.615, 366.237, 52848.861 24/03/27,13:44:30,03,08,1, 11.9,1,1, -0.247, 10506.630, 366.245, 52848.831 24/03/27,13:44:30,04,08,1, 11.9,1,1, -0.247, 10506.662, 366.293, 52848.841 24/03/27,13:44:30,05,08,1, 11.9,1,1, -0.247, 10506.676, 366.309, 52848.869 24/03/27,13:44:30,06,08,1, 11.9,1,1, -0.247, 10506.664, 366.317, 52848.870 24/03/27,13:44:30,07,08,1, 11.9,1,1, -0.247, 10506.694, 366.333, 52848.883 24/03/27,13:44:30,08,08,1, 11.9,1,1, -0.247, 10506.713, 366.374, 52848.862 24/03/27,13:44:30,09,08,1, 11.9,1,1, -0.247, 10506.708, 366.395, 52848.888 24/03/27,13:44:30,10,08,1, 11.9,1,1, -0.247, 10506.737, 366.413, 52848.917 24/03/27,13:44:30,11,08,1, 11.9,1,1, -0.247, 10506.737, 366.441, 52848.880 24/03/27,13:44:30,12,08,1, 11.9,1,1, -0.247, 10506.767, 366.449, 52848.869 24/03/27,13:44:30,13,08,1, 11.9,1,1, -0.247, 10506.780, 366.480, 52848.871 24/03/27,13:44:30,14,08,1, 11.9,1,1, -0.247, 10506.760, 366.507, 52848.905 24/03/27,13:44:30,15,08,1, 11.9,1,1, -0.247, 10506.804, 366.521, 52848.844 24/03/27,13:44:30,16,08,1, 11.9,1,1, -0.247, 10506.822, 366.567, 52848.919 24/03/27,13:44:30,17,08,1, 11.9,1,1, -0.247, 10506.814, 366.581, 52848.905 24/03/27,13:44:30,18,08,1, 11.9,1,1, -0.247, 10506.848, 366.576, 52848.904 24/03/27,13:44:30,19,08,1, 11.9,1,1, -0.247, 10506.847, 366.620, 52848.892 24/03/27,13:44:31,00,08,1, 11.9,1,1, -0.248, 10506.841, 366.620, 52848.892 24/03/27,13:44:31,01,08,1, 11.9,1,1, -0.248, 10506.908, 366.663, 52848.937 24/03/27,13:44:31,02,08,1, 11.9,1,1, -0.248, 10506.919, 366.677, 52848.897 24/03/27,13:44:31,03,08,1, 11.9,1,1, -0.248, 10506.917, 366.682, 52849.044 24/03/27,13:44:31,04,08,1, 11.9,1,1, -0.248, 10506.944, 366.697, 52848.993 24/03/27,13:44:31,05,08,1, 11.9,1,1, -0.248, 10506.990, 366.722, 52848.927 24/03/27,13:44:31,06,08,1, 11.9,1,1, -0.248, 10507.000, 366.754, 52848.947 24/03/27,13:44:31,07,08,1, 11.9,1,1, -0.248, 10507.013, 366.770, 52848.939 24/03/27,13:44:31,08,08,1, 11.9,1,1, -0.248, 10507.013, 366.787, 52848.918 24/03/27,13:44:31,09,08,1, 11.9,1,1, -0.248, 10507.026, 366.824, 52848.928 24/03/27,13:44:31,10,08,1, 11.9,1,1, -0.248, 10507.045, 366.829, 52848.926 24/03/27,13:44:31,11,08,1, 11.9,1,1, -0.248, 10507.050, 366.839, 52848.948 24/03/27,13:44:31,12,08,1, 11.9,1,1, -0.248, 10507.065, 366.867, 52848.940 24/03/27,13:44:31,13,08,1, 11.9,1,1, -0.248, 10507.088, 366.862, 52848.942 24/03/27,13:44:31,14,08,1, 11.9,1,1, -0.248, 10507.082, 366.898, 52848.942 24/03/27,13:44:31,15,08,1, 11.9,1,1, -0.248, 10507.124, 366.917, 52848.970 24/03/27,13:44:31,16,08,1, 11.9,1,1, -0.248, 10507.137, 366.940, 52849.007 24/03/27,13:44:31,17,08,1, 11.9,1,1, -0.248, 10507.150, 366.938, 52848.977 24/03/27,13:44:31,18,08,1, 11.9,1,1, -0.248, 10507.157, 366.952, 52848.936 24/03/27,13:44:31,19,08,1, 11.9,1,1, -0.248, 10507.167, 366.961, 52848.990 24/03/27,13:44:32,00,09,1, 11.9,1,1, -0.249, 10507.166, 366.961, 52848.990 24/03/27,13:44:32,01,09,1, 11.9,1,1, -0.249, 10507.188, 367.002, 52849.018 24/03/27,13:44:32,02,09,1, 11.9,1,1, -0.249, 10507.232, 367.002, 52848.954 24/03/27,13:44:32,03,09,1, 11.9,1,1, -0.249, 10507.226, 367.049, 52848.988 24/03/27,13:44:32,04,09,1, 11.9,1,1, -0.249, 10507.230, 367.040, 52848.962 24/03/27,13:44:32,05,09,1, 11.9,1,1, -0.249, 10507.247, 367.066, 52849.047 24/03/27,13:44:32,06,09,1, 11.9,1,1, -0.249, 10507.269, 367.070, 52848.916 24/03/27,13:44:32,07,09,1, 11.9,1,1, -0.249, 10507.273, 367.109, 52849.099 24/03/27,13:44:32,08,09,1, 11.9,1,1, -0.249, 10507.290, 367.115, 52848.900 24/03/27,13:44:32,09,09,1, 11.9,1,1, -0.249, 10507.309, 367.112, 52848.936 24/03/27,13:44:32,10,09,1, 11.9,1,1, -0.249, 10507.323, 367.136, 52848.983 24/03/27,13:44:32,11,09,1, 11.9,1,1, -0.249, 10507.353, 367.152, 52848.971 24/03/27,13:44:32,12,09,1, 11.9,1,1, -0.249, 10507.350, 367.183, 52848.946 24/03/27,13:44:32,13,09,1, 11.9,1,1, -0.249, 10507.371, 367.196, 52848.945 24/03/27,13:44:32,14,09,1, 11.9,1,1, -0.249, 10507.377, 367.221, 52848.927 24/03/27,13:44:32,15,09,1, 11.9,1,1, -0.249, 10507.386, 367.240, 52848.974 24/03/27,13:44:32,16,09,1, 11.9,1,1, -0.249, 10507.382, 367.235, 52848.946 24/03/27,13:44:32,17,09,1, 11.9,1,1, -0.249, 10507.403, 367.245, 52848.798 24/03/27,13:44:32,18,09,1, 11.9,1,1, -0.249, 10507.418, 367.269, 52848.958 24/03/27,13:44:32,19,09,1, 11.9,1,1, -0.249, 10507.407, 367.275, 52848.905 24/03/27,13:44:33,00,08,1, 12.0,1,1, -0.247, 10507.400, 367.275, 52848.905 24/03/27,13:44:33,01,08,1, 12.0,1,1, -0.247, 10507.443, 367.286, 52848.895 24/03/27,13:44:33,02,08,1, 12.0,1,1, -0.247, 10507.455, 367.321, 52848.905 24/03/27,13:44:33,03,08,1, 12.0,1,1, -0.247, 10507.515, 367.335, 52848.981 24/03/27,13:44:33,04,08,1, 12.0,1,1, -0.247, 10507.484, 367.354, 52849.034 24/03/27,13:44:33,05,08,1, 12.0,1,1, -0.247, 10507.506, 367.373, 52848.993 24/03/27,13:44:33,06,08,1, 12.0,1,1, -0.247, 10507.511, 367.397, 52848.925 24/03/27,13:44:33,07,08,1, 12.0,1,1, -0.247, 10507.532, 367.388, 52848.994 24/03/27,13:44:33,08,08,1, 12.0,1,1, -0.247, 10507.533, 367.414, 52848.964 24/03/27,13:44:33,09,08,1, 12.0,1,1, -0.247, 10507.538, 367.425, 52849.010 24/03/27,13:44:33,10,08,1, 12.0,1,1, -0.247, 10507.574, 367.461, 52849.030 24/03/27,13:44:33,11,08,1, 12.0,1,1, -0.247, 10507.559, 367.464, 52849.016 24/03/27,13:44:33,12,08,1, 12.0,1,1, -0.247, 10507.586, 367.481, 52849.005 24/03/27,13:44:33,13,08,1, 12.0,1,1, -0.247, 10507.586, 367.495, 52849.003 24/03/27,13:44:33,14,08,1, 12.0,1,1, -0.247, 10507.610, 367.519, 52848.962 24/03/27,13:44:33,15,08,1, 12.0,1,1, -0.247, 10507.607, 367.518, 52849.002 24/03/27,13:44:33,16,08,1, 12.0,1,1, -0.247, 10507.647, 367.552, 52848.985 24/03/27,13:44:33,17,08,1, 12.0,1,1, -0.247, 10507.650, 367.564, 52849.025 24/03/27,13:44:33,18,08,1, 12.0,1,1, -0.247, 10507.636, 367.584, 52849.039 24/03/27,13:44:33,19,08,1, 12.0,1,1, -0.247, 10507.628, 367.582, 52849.019 24/03/27,13:44:34,00,08,1, 11.9,1,1, -0.243, 10507.625, 367.582, 52849.019 24/03/27,13:44:34,01,08,1, 11.9,1,1, -0.243, 10507.680, 367.615, 52849.046 24/03/27,13:44:34,02,08,1, 11.9,1,1, -0.243, 10507.699, 367.623, 52849.037 24/03/27,13:44:34,03,08,1, 11.9,1,1, -0.243, 10507.708, 367.629, 52849.034 24/03/27,13:44:34,04,08,1, 11.9,1,1, -0.243, 10507.729, 367.652, 52848.941 24/03/27,13:44:34,05,08,1, 11.9,1,1, -0.243, 10507.731, 367.659, 52848.941 24/03/27,13:44:34,06,08,1, 11.9,1,1, -0.243, 10507.731, 367.658, 52849.009 24/03/27,13:44:34,07,08,1, 11.9,1,1, -0.243, 10507.737, 367.708, 52849.060 24/03/27,13:44:34,08,08,1, 11.9,1,1, -0.243, 10507.774, 367.706, 52849.048 24/03/27,13:44:34,09,08,1, 11.9,1,1, -0.243, 10507.755, 367.708, 52848.975 24/03/27,13:44:34,10,08,1, 11.9,1,1, -0.243, 10507.734, 367.726, 52849.059 24/03/27,13:44:34,11,08,1, 11.9,1,1, -0.243, 10507.763, 367.745, 52849.025 24/03/27,13:44:34,12,08,1, 11.9,1,1, -0.243, 10507.795, 367.761, 52849.007 24/03/27,13:44:34,13,08,1, 11.9,1,1, -0.243, 10507.796, 367.775, 52849.051 24/03/27,13:44:34,14,08,1, 11.9,1,1, -0.243, 10507.807, 367.803, 52849.051 24/03/27,13:44:34,15,08,1, 11.9,1,1, -0.243, 10507.835, 367.817, 52849.030 24/03/27,13:44:34,16,08,1, 11.9,1,1, -0.243, 10507.846, 367.832, 52848.987 24/03/27,13:44:34,17,08,1, 11.9,1,1, -0.243, 10507.862, 367.845, 52848.991 24/03/27,13:44:34,18,08,1, 11.9,1,1, -0.243, 10507.875, 367.870, 52849.040 24/03/27,13:44:34,19,08,1, 11.9,1,1, -0.243, 10507.891, 367.867, 52849.029 24/03/27,13:44:35,00,08,1, 11.9,1,1, -0.247, 10507.884, 367.867, 52849.029 24/03/27,13:44:35,01,08,1, 11.9,1,1, -0.247, 10507.917, 367.903, 52849.070 24/03/27,13:44:35,02,08,1, 11.9,1,1, -0.247, 10507.915, 367.901, 52849.005 24/03/27,13:44:35,03,08,1, 11.9,1,1, -0.247, 10507.919, 367.905, 52848.971 24/03/27,13:44:35,04,08,1, 11.9,1,1, -0.247, 10507.928, 367.917, 52849.039 24/03/27,13:44:35,05,08,1, 11.9,1,1, -0.247, 10507.924, 367.939, 52848.977 24/03/27,13:44:35,06,08,1, 11.9,1,1, -0.247, 10507.943, 367.958, 52848.985 24/03/27,13:44:35,07,08,1, 11.9,1,1, -0.247, 10507.959, 367.961, 52849.052 24/03/27,13:44:35,08,08,1, 11.9,1,1, -0.247, 10507.960, 367.976, 52848.994 24/03/27,13:44:35,09,08,1, 11.9,1,1, -0.247, 10507.962, 367.966, 52848.996 24/03/27,13:44:35,10,08,1, 11.9,1,1, -0.247, 10507.995, 367.977, 52848.977 24/03/27,13:44:35,11,08,1, 11.9,1,1, -0.247, 10507.990, 368.003, 52849.041 24/03/27,13:44:35,12,08,1, 11.9,1,1, -0.247, 10508.012, 368.051, 52849.015 24/03/27,13:44:35,13,08,1, 11.9,1,1, -0.247, 10508.008, 368.032, 52849.008 24/03/27,13:44:35,14,08,1, 11.9,1,1, -0.247, 10508.010, 368.031, 52849.022 24/03/27,13:44:35,15,08,1, 11.9,1,1, -0.247, 10508.018, 368.054, 52849.017 24/03/27,13:44:35,16,08,1, 11.9,1,1, -0.247, 10508.038, 368.057, 52849.047 24/03/27,13:44:35,17,08,1, 11.9,1,1, -0.247, 10508.048, 368.061, 52849.052 24/03/27,13:44:35,18,08,1, 11.9,1,1, -0.247, 10508.044, 368.074, 52849.050 24/03/27,13:44:35,19,08,1, 11.9,1,1, -0.247, 10508.044, 368.099, 52848.988 24/03/27,13:44:36,00,08,1, 11.9,1,1, -0.248, 10508.043, 368.099, 52848.988 24/03/27,13:44:36,01,08,1, 11.9,1,1, -0.248, 10508.075, 368.109, 52849.004 24/03/27,13:44:36,02,08,1, 11.9,1,1, -0.248, 10508.083, 368.128, 52849.053 24/03/27,13:44:36,03,08,1, 11.9,1,1, -0.248, 10508.078, 368.116, 52849.035 24/03/27,13:44:36,04,08,1, 11.9,1,1, -0.248, 10508.094, 368.112, 52849.062 24/03/27,13:44:36,05,08,1, 11.9,1,1, -0.248, 10508.091, 368.134, 52848.946 24/03/27,13:44:36,06,08,1, 11.9,1,1, -0.248, 10508.116, 368.146, 52848.997 24/03/27,13:44:36,07,08,1, 11.9,1,1, -0.248, 10508.123, 368.144, 52848.962 24/03/27,13:44:36,08,08,1, 11.9,1,1, -0.248, 10508.116, 368.197, 52848.994 24/03/27,13:44:36,09,08,1, 11.9,1,1, -0.248, 10508.105, 368.192, 52849.041 24/03/27,13:44:36,10,08,1, 11.9,1,1, -0.248, 10508.106, 368.207, 52849.080 24/03/27,13:44:36,11,08,1, 11.9,1,1, -0.248, 10508.131, 368.214, 52848.968 24/03/27,13:44:36,12,08,1, 11.9,1,1, -0.248, 10508.120, 368.215, 52848.984 24/03/27,13:44:36,13,08,1, 11.9,1,1, -0.248, 10508.131, 368.233, 52848.980 24/03/27,13:44:36,14,08,1, 11.9,1,1, -0.248, 10508.123, 368.260, 52848.968 24/03/27,13:44:36,15,08,1, 11.9,1,1, -0.248, 10508.113, 368.226, 52848.955 24/03/27,13:44:36,16,08,1, 11.9,1,1, -0.248, 10508.114, 368.231, 52849.007 24/03/27,13:44:36,17,08,1, 11.9,1,1, -0.248, 10508.144, 368.246, 52848.950 24/03/27,13:44:36,18,08,1, 11.9,1,1, -0.248, 10508.128, 368.260, 52849.053 24/03/27,13:44:36,19,08,1, 11.9,1,1, -0.248, 10508.133, 368.249, 52848.915 24/03/27,13:44:37,00,09,1, 11.8,1,1, -0.244, 10508.126, 368.249, 52848.915 24/03/27,13:44:37,01,09,1, 11.8,1,1, -0.244, 10508.135, 368.280, 52848.997 24/03/27,13:44:37,02,09,1, 11.8,1,1, -0.244, 10508.143, 368.269, 52848.991 24/03/27,13:44:37,03,09,1, 11.8,1,1, -0.244, 10508.166, 368.281, 52849.002 24/03/27,13:44:37,04,09,1, 11.8,1,1, -0.244, 10508.157, 368.303, 52848.984 24/03/27,13:44:37,05,09,1, 11.8,1,1, -0.244, 10508.149, 368.308, 52848.992 24/03/27,13:44:37,06,09,1, 11.8,1,1, -0.244, 10508.170, 368.311, 52848.992 24/03/27,13:44:37,07,09,1, 11.8,1,1, -0.244, 10508.158, 368.289, 52848.992 24/03/27,13:44:37,08,09,1, 11.8,1,1, -0.244, 10508.164, 368.318, 52848.994 24/03/27,13:44:37,09,09,1, 11.8,1,1, -0.244, 10508.152, 368.316, 52849.048 24/03/27,13:44:37,10,09,1, 11.8,1,1, -0.244, 10508.175, 368.322, 52849.026 24/03/27,13:44:37,11,09,1, 11.8,1,1, -0.244, 10508.143, 368.314, 52849.019 24/03/27,13:44:37,12,09,1, 11.8,1,1, -0.244, 10508.153, 368.330, 52848.973 24/03/27,13:44:37,13,09,1, 11.8,1,1, -0.244, 10508.167, 368.346, 52849.029 24/03/27,13:44:37,14,09,1, 11.8,1,1, -0.244, 10508.155, 368.352, 52849.036 24/03/27,13:44:37,15,09,1, 11.8,1,1, -0.244, 10508.148, 368.343, 52849.008 24/03/27,13:44:37,16,09,1, 11.8,1,1, -0.244, 10508.139, 368.329, 52848.964 24/03/27,13:44:37,17,09,1, 11.8,1,1, -0.244, 10508.142, 368.326, 52848.953 24/03/27,13:44:37,18,09,1, 11.8,1,1, -0.244, 10508.146, 368.343, 52849.013 24/03/27,13:44:37,19,09,1, 11.8,1,1, -0.244, 10508.171, 368.332, 52849.003 24/03/27,13:44:38,00,08,1, 11.9,1,1, -0.246, 10508.168, 368.332, 52849.003 24/03/27,13:44:38,01,08,1, 11.9,1,1, -0.246, 10508.192, 368.349, 52849.027 24/03/27,13:44:38,02,08,1, 11.9,1,1, -0.246, 10508.187, 368.330, 52849.053 24/03/27,13:44:38,03,08,1, 11.9,1,1, -0.246, 10508.157, 368.351, 52849.028 24/03/27,13:44:38,04,08,1, 11.9,1,1, -0.246, 10508.177, 368.352, 52848.974 24/03/27,13:44:38,05,08,1, 11.9,1,1, -0.246, 10508.186, 368.346, 52848.976 24/03/27,13:44:38,06,08,1, 11.9,1,1, -0.246, 10508.187, 368.335, 52848.975 24/03/27,13:44:38,07,08,1, 11.9,1,1, -0.246, 10508.200, 368.343, 52848.976 24/03/27,13:44:38,08,08,1, 11.9,1,1, -0.246, 10508.169, 368.367, 52849.013 24/03/27,13:44:38,09,08,1, 11.9,1,1, -0.246, 10508.171, 368.345, 52849.005 24/03/27,13:44:38,10,08,1, 11.9,1,1, -0.246, 10508.170, 368.364, 52848.976 24/03/27,13:44:38,11,08,1, 11.9,1,1, -0.246, 10508.181, 368.378, 52849.011 24/03/27,13:44:38,12,08,1, 11.9,1,1, -0.246, 10508.164, 368.369, 52849.015 24/03/27,13:44:38,13,08,1, 11.9,1,1, -0.246, 10508.180, 368.372, 52848.991 24/03/27,13:44:38,14,08,1, 11.9,1,1, -0.246, 10508.169, 368.390, 52849.063 24/03/27,13:44:38,15,08,1, 11.9,1,1, -0.246, 10508.171, 368.389, 52849.084 24/03/27,13:44:38,16,08,1, 11.9,1,1, -0.246, 10508.167, 368.380, 52849.005 24/03/27,13:44:38,17,08,1, 11.9,1,1, -0.246, 10508.186, 368.374, 52849.070 24/03/27,13:44:38,18,08,1, 11.9,1,1, -0.246, 10508.193, 368.399, 52849.049 24/03/27,13:44:38,19,08,1, 11.9,1,1, -0.246, 10508.182, 368.358, 52849.018 24/03/27,13:44:39,00,09,1, 11.9,1,1, -0.247, 10508.176, 368.358, 52849.018 24/03/27,13:44:39,01,09,1, 11.9,1,1, -0.247, 10508.159, 368.408, 52849.013 24/03/27,13:44:39,02,09,1, 11.9,1,1, -0.247, 10508.185, 368.391, 52849.001 24/03/27,13:44:39,03,09,1, 11.9,1,1, -0.247, 10508.188, 368.398, 52848.990 24/03/27,13:44:39,04,09,1, 11.9,1,1, -0.247, 10508.207, 368.391, 52848.974 24/03/27,13:44:39,05,09,1, 11.9,1,1, -0.247, 10508.188, 368.404, 52849.025 24/03/27,13:44:39,06,09,1, 11.9,1,1, -0.247, 10508.191, 368.398, 52848.970 24/03/27,13:44:39,07,09,1, 11.9,1,1, -0.247, 10508.209, 368.397, 52848.997 24/03/27,13:44:39,08,09,1, 11.9,1,1, -0.247, 10508.159, 368.395, 52848.943 24/03/27,13:44:39,09,09,1, 11.9,1,1, -0.247, 10508.170, 368.385, 52848.976 24/03/27,13:44:39,10,09,1, 11.9,1,1, -0.247, 10508.185, 368.396, 52848.955 24/03/27,13:44:39,11,09,1, 11.9,1,1, -0.247, 10508.164, 368.371, 52848.978 24/03/27,13:44:39,12,09,1, 11.9,1,1, -0.247, 10508.181, 368.368, 52849.010 24/03/27,13:44:39,13,09,1, 11.9,1,1, -0.247, 10508.134, 368.400, 52849.005 24/03/27,13:44:39,14,09,1, 11.9,1,1, -0.247, 10508.164, 368.373, 52848.941 24/03/27,13:44:39,15,09,1, 11.9,1,1, -0.247, 10508.159, 368.401, 52849.019 24/03/27,13:44:39,16,09,1, 11.9,1,1, -0.247, 10508.167, 368.408, 52849.068 24/03/27,13:44:39,17,09,1, 11.9,1,1, -0.247, 10508.167, 368.398, 52849.025 24/03/27,13:44:39,18,09,1, 11.9,1,1, -0.247, 10508.160, 368.392, 52849.078 24/03/27,13:44:39,19,09,1, 11.9,1,1, -0.247, 10508.141, 368.399, 52849.025 24/03/27,13:44:40,00,09,1, 11.9,1,1, -0.246, 10508.134, 368.399, 52849.025 24/03/27,13:44:40,01,09,1, 11.9,1,1, -0.246, 10508.156, 368.373, 52849.020 24/03/27,13:44:40,02,09,1, 11.9,1,1, -0.246, 10508.141, 368.375, 52849.037 24/03/27,13:44:40,03,09,1, 11.9,1,1, -0.246, 10508.139, 368.382, 52849.009 24/03/27,13:44:40,04,09,1, 11.9,1,1, -0.246, 10508.132, 368.356, 52848.987 24/03/27,13:44:40,05,09,1, 11.9,1,1, -0.246, 10508.123, 368.375, 52849.015 24/03/27,13:44:40,06,09,1, 11.9,1,1, -0.246, 10508.132, 368.360, 52848.945 24/03/27,13:44:40,07,09,1, 11.9,1,1, -0.246, 10508.115, 368.369, 52848.961 24/03/27,13:44:40,08,09,1, 11.9,1,1, -0.246, 10508.103, 368.368, 52848.981 24/03/27,13:44:40,09,09,1, 11.9,1,1, -0.246, 10508.118, 368.398, 52849.079 24/03/27,13:44:40,10,09,1, 11.9,1,1, -0.246, 10508.114, 368.385, 52849.041 24/03/27,13:44:40,11,09,1, 11.9,1,1, -0.246, 10508.127, 368.383, 52849.051 24/03/27,13:44:40,12,09,1, 11.9,1,1, -0.246, 10508.089, 368.359, 52849.043 24/03/27,13:44:40,13,09,1, 11.9,1,1, -0.246, 10508.088, 368.377, 52849.160 24/03/27,13:44:40,14,09,1, 11.9,1,1, -0.246, 10508.051, 368.382, 52849.042 24/03/27,13:44:40,15,09,1, 11.9,1,1, -0.246, 10508.054, 368.373, 52849.075 24/03/27,13:44:40,16,09,1, 11.9,1,1, -0.246, 10508.025, 368.365, 52849.060 24/03/27,13:44:40,17,09,1, 11.9,1,1, -0.246, 10508.064, 368.351, 52849.022 24/03/27,13:44:40,18,09,1, 11.9,1,1, -0.246, 10508.041, 368.364, 52849.036 24/03/27,13:44:40,19,09,1, 11.9,1,1, -0.246, 10508.036, 368.345, 52849.001 24/03/27,13:44:41,00,08,1, 11.9,1,1, -0.245, 10508.034, 368.345, 52849.001 24/03/27,13:44:41,01,08,1, 11.9,1,1, -0.245, 10508.021, 368.362, 52849.015 24/03/27,13:44:41,02,08,1, 11.9,1,1, -0.245, 10507.986, 368.337, 52849.008 24/03/27,13:44:41,03,08,1, 11.9,1,1, -0.245, 10507.972, 368.355, 52848.988 24/03/27,13:44:41,04,08,1, 11.9,1,1, -0.245, 10507.968, 368.334, 52848.974 24/03/27,13:44:41,05,08,1, 11.9,1,1, -0.245, 10507.958, 368.330, 52848.953 24/03/27,13:44:41,06,08,1, 11.9,1,1, -0.245, 10507.990, 368.333, 52848.927 24/03/27,13:44:41,07,08,1, 11.9,1,1, -0.245, 10507.943, 368.332, 52849.028 24/03/27,13:44:41,08,08,1, 11.9,1,1, -0.245, 10507.928, 368.348, 52849.011 24/03/27,13:44:41,09,08,1, 11.9,1,1, -0.245, 10507.930, 368.347, 52849.055 24/03/27,13:44:41,10,08,1, 11.9,1,1, -0.245, 10507.912, 368.349, 52849.009 24/03/27,13:44:41,11,08,1, 11.9,1,1, -0.245, 10507.873, 368.338, 52849.072 24/03/27,13:44:41,12,08,1, 11.9,1,1, -0.245, 10507.901, 368.341, 52849.000 24/03/27,13:44:41,13,08,1, 11.9,1,1, -0.245, 10507.889, 368.329, 52848.956 24/03/27,13:44:41,14,08,1, 11.9,1,1, -0.245, 10507.830, 368.364, 52849.057 24/03/27,13:44:41,15,08,1, 11.9,1,1, -0.245, 10507.859, 368.339, 52849.069 24/03/27,13:44:41,16,08,1, 11.9,1,1, -0.245, 10507.832, 368.332, 52849.031 24/03/27,13:44:41,17,08,1, 11.9,1,1, -0.245, 10507.815, 368.325, 52849.049 24/03/27,13:44:41,18,08,1, 11.9,1,1, -0.245, 10507.803, 368.348, 52849.054 24/03/27,13:44:41,19,08,1, 11.9,1,1, -0.245, 10507.812, 368.338, 52848.982 24/03/27,13:44:42,00,08,1, 11.9,1,1, -0.242, 10507.809, 368.338, 52848.982 24/03/27,13:44:42,01,08,1, 11.9,1,1, -0.242, 10507.763, 368.315, 52849.031 24/03/27,13:44:42,02,08,1, 11.9,1,1, -0.242, 10507.800, 368.331, 52848.958 24/03/27,13:44:42,03,08,1, 11.9,1,1, -0.242, 10507.754, 368.318, 52849.050 24/03/27,13:44:42,04,08,1, 11.9,1,1, -0.242, 10507.724, 368.305, 52849.000 24/03/27,13:44:42,05,08,1, 11.9,1,1, -0.242, 10507.764, 368.353, 52849.076 24/03/27,13:44:42,06,08,1, 11.9,1,1, -0.242, 10507.722, 368.309, 52849.023 24/03/27,13:44:42,07,08,1, 11.9,1,1, -0.242, 10507.710, 368.306, 52848.978 24/03/27,13:44:42,08,08,1, 11.9,1,1, -0.242, 10507.693, 368.318, 52849.050 24/03/27,13:44:42,09,08,1, 11.9,1,1, -0.242, 10507.661, 368.311, 52849.058 24/03/27,13:44:42,10,08,1, 11.9,1,1, -0.242, 10507.694, 368.281, 52849.022 24/03/27,13:44:42,11,08,1, 11.9,1,1, -0.242, 10507.637, 368.293, 52849.085 24/03/27,13:44:42,12,08,1, 11.9,1,1, -0.242, 10507.624, 368.279, 52849.046 24/03/27,13:44:42,13,08,1, 11.9,1,1, -0.242, 10507.618, 368.270, 52849.013 24/03/27,13:44:42,14,08,1, 11.9,1,1, -0.242, 10507.621, 368.266, 52849.080 24/03/27,13:44:42,15,08,1, 11.9,1,1, -0.242, 10507.612, 368.281, 52849.014 24/03/27,13:44:42,16,08,1, 11.9,1,1, -0.242, 10507.582, 368.293, 52849.079 24/03/27,13:44:42,17,08,1, 11.9,1,1, -0.242, 10507.573, 368.268, 52849.002 24/03/27,13:44:42,18,08,1, 11.9,1,1, -0.242, 10507.570, 368.253, 52849.027 24/03/27,13:44:42,19,08,1, 11.9,1,1, -0.242, 10507.549, 368.263, 52849.052 24/03/27,13:44:43,00,08,1, 11.9,1,1, -0.246, 10507.542, 368.263, 52849.052 24/03/27,13:44:43,01,08,1, 11.9,1,1, -0.246, 10507.520, 368.238, 52849.092 24/03/27,13:44:43,02,08,1, 11.9,1,1, -0.246, 10507.528, 368.233, 52849.053 24/03/27,13:44:43,03,08,1, 11.9,1,1, -0.246, 10507.530, 368.222, 52849.083 24/03/27,13:44:43,04,08,1, 11.9,1,1, -0.246, 10507.507, 368.211, 52849.108 24/03/27,13:44:43,05,08,1, 11.9,1,1, -0.246, 10507.502, 368.189, 52849.014 24/03/27,13:44:43,06,08,1, 11.9,1,1, -0.246, 10507.472, 368.214, 52849.011 24/03/27,13:44:43,07,08,1, 11.9,1,1, -0.246, 10507.460, 368.200, 52849.032 24/03/27,13:44:43,08,08,1, 11.9,1,1, -0.246, 10507.454, 368.205, 52849.094 24/03/27,13:44:43,09,08,1, 11.9,1,1, -0.246, 10507.468, 368.171, 52849.027 24/03/27,13:44:43,10,08,1, 11.9,1,1, -0.246, 10507.448, 368.188, 52849.053 24/03/27,13:44:43,11,08,1, 11.9,1,1, -0.246, 10507.453, 368.186, 52849.072 24/03/27,13:44:43,12,08,1, 11.9,1,1, -0.246, 10507.438, 368.160, 52849.123 24/03/27,13:44:43,13,08,1, 11.9,1,1, -0.246, 10507.391, 368.151, 52848.994 24/03/27,13:44:43,14,08,1, 11.9,1,1, -0.246, 10507.396, 368.152, 52849.072 24/03/27,13:44:43,15,08,1, 11.9,1,1, -0.246, 10507.386, 368.130, 52849.026 24/03/27,13:44:43,16,08,1, 11.9,1,1, -0.246, 10507.387, 368.135, 52849.130 24/03/27,13:44:43,17,08,1, 11.9,1,1, -0.246, 10507.351, 368.118, 52849.038 24/03/27,13:44:43,18,08,1, 11.9,1,1, -0.246, 10507.356, 368.109, 52849.125 24/03/27,13:44:43,19,08,1, 11.9,1,1, -0.246, 10507.378, 368.125, 52849.083 24/03/27,13:44:44,00,09,1, 11.9,1,1, -0.243, 10507.375, 368.125, 52849.083 24/03/27,13:44:44,01,09,1, 11.9,1,1, -0.243, 10507.335, 368.098, 52849.072 24/03/27,13:44:44,02,09,1, 11.9,1,1, -0.243, 10507.329, 368.081, 52849.063 24/03/27,13:44:44,03,09,1, 11.9,1,1, -0.243, 10507.322, 368.064, 52849.086 24/03/27,13:44:44,04,09,1, 11.9,1,1, -0.243, 10507.323, 368.054, 52849.066 24/03/27,13:44:44,05,09,1, 11.9,1,1, -0.243, 10507.310, 368.033, 52849.079 24/03/27,13:44:44,06,09,1, 11.9,1,1, -0.243, 10507.301, 368.029, 52849.040 24/03/27,13:44:44,07,09,1, 11.9,1,1, -0.243, 10507.282, 368.044, 52849.072 24/03/27,13:44:44,08,09,1, 11.9,1,1, -0.243, 10507.324, 368.023, 52849.028 24/03/27,13:44:44,09,09,1, 11.9,1,1, -0.243, 10507.283, 368.012, 52849.122 24/03/27,13:44:44,10,09,1, 11.9,1,1, -0.243, 10507.256, 367.993, 52849.069 24/03/27,13:44:44,11,09,1, 11.9,1,1, -0.243, 10507.282, 367.988, 52849.029 24/03/27,13:44:44,12,09,1, 11.9,1,1, -0.243, 10507.246, 367.987, 52849.125 24/03/27,13:44:44,13,09,1, 11.9,1,1, -0.243, 10507.231, 367.977, 52849.032 24/03/27,13:44:44,14,09,1, 11.9,1,1, -0.243, 10507.243, 367.967, 52849.136 24/03/27,13:44:44,15,09,1, 11.9,1,1, -0.243, 10507.218, 367.954, 52849.049 24/03/27,13:44:44,16,09,1, 11.9,1,1, -0.243, 10507.219, 367.927, 52849.092 24/03/27,13:44:44,17,09,1, 11.9,1,1, -0.243, 10507.203, 367.884, 52849.062 24/03/27,13:44:44,18,09,1, 11.9,1,1, -0.243, 10507.175, 367.919, 52849.062 24/03/27,13:44:44,19,09,1, 11.9,1,1, -0.243, 10507.150, 367.888, 52849.125 24/03/27,13:44:45,00,08,1, 11.8,1,1, -0.241, 10507.150, 367.888, 52849.125 24/03/27,13:44:45,01,08,1, 11.8,1,1, -0.241, 10507.158, 367.864, 52849.061 24/03/27,13:44:45,02,08,1, 11.8,1,1, -0.241, 10507.127, 367.875, 52849.067 24/03/27,13:44:45,03,08,1, 11.8,1,1, -0.241, 10507.116, 367.868, 52849.087 24/03/27,13:44:45,04,08,1, 11.8,1,1, -0.241, 10507.121, 367.832, 52849.091 24/03/27,13:44:45,05,08,1, 11.8,1,1, -0.241, 10507.070, 367.833, 52849.104 24/03/27,13:44:45,06,08,1, 11.8,1,1, -0.241, 10507.070, 367.823, 52849.002 24/03/27,13:44:45,07,08,1, 11.8,1,1, -0.241, 10507.049, 367.814, 52849.088 24/03/27,13:44:45,08,08,1, 11.8,1,1, -0.241, 10507.039, 367.802, 52849.076 24/03/27,13:44:45,09,08,1, 11.8,1,1, -0.241, 10507.054, 367.777, 52848.982 24/03/27,13:44:45,10,08,1, 11.8,1,1, -0.241, 10507.021, 367.776, 52849.022 24/03/27,13:44:45,11,08,1, 11.8,1,1, -0.241, 10507.001, 367.784, 52849.051 24/03/27,13:44:45,12,08,1, 11.8,1,1, -0.241, 10506.979, 367.768, 52849.038 24/03/27,13:44:45,13,08,1, 11.8,1,1, -0.241, 10506.944, 367.769, 52849.064 24/03/27,13:44:45,14,08,1, 11.8,1,1, -0.241, 10506.950, 367.756, 52849.091 24/03/27,13:44:45,15,08,1, 11.8,1,1, -0.241, 10506.937, 367.752, 52849.088 24/03/27,13:44:45,16,08,1, 11.8,1,1, -0.241, 10506.914, 367.735, 52849.040 24/03/27,13:44:45,17,08,1, 11.8,1,1, -0.241, 10506.891, 367.717, 52849.055 24/03/27,13:44:45,18,08,1, 11.8,1,1, -0.241, 10506.898, 367.674, 52849.069 24/03/27,13:44:45,19,08,1, 11.8,1,1, -0.241, 10506.874, 367.700, 52849.098 24/03/27,13:44:46,00,08,1, 11.9,1,1, -0.242, 10506.866, 367.700, 52849.098 24/03/27,13:44:46,01,08,1, 11.9,1,1, -0.242, 10506.829, 367.673, 52849.102 24/03/27,13:44:46,02,08,1, 11.9,1,1, -0.242, 10506.834, 367.673, 52849.077 24/03/27,13:44:46,03,08,1, 11.9,1,1, -0.242, 10506.794, 367.652, 52849.059 24/03/27,13:44:46,04,08,1, 11.9,1,1, -0.242, 10506.789, 367.649, 52849.075 24/03/27,13:44:46,05,08,1, 11.9,1,1, -0.242, 10506.782, 367.626, 52849.087 24/03/27,13:44:46,06,08,1, 11.9,1,1, -0.242, 10506.764, 367.634, 52849.115 24/03/27,13:44:46,07,08,1, 11.9,1,1, -0.242, 10506.759, 367.603, 52849.055 24/03/27,13:44:46,08,08,1, 11.9,1,1, -0.242, 10506.714, 367.602, 52849.159 24/03/27,13:44:46,09,08,1, 11.9,1,1, -0.242, 10506.684, 367.590, 52849.136 24/03/27,13:44:46,10,08,1, 11.9,1,1, -0.242, 10506.700, 367.597, 52849.101 24/03/27,13:44:46,11,08,1, 11.9,1,1, -0.242, 10506.665, 367.596, 52849.072 24/03/27,13:44:46,12,08,1, 11.9,1,1, -0.242, 10506.641, 367.568, 52849.083 24/03/27,13:44:46,13,08,1, 11.9,1,1, -0.242, 10506.654, 367.553, 52849.062 24/03/27,13:44:46,14,08,1, 11.9,1,1, -0.242, 10506.618, 367.568, 52849.076 24/03/27,13:44:46,15,08,1, 11.9,1,1, -0.242, 10506.618, 367.520, 52849.091 24/03/27,13:44:46,16,08,1, 11.9,1,1, -0.242, 10506.619, 367.541, 52849.075 24/03/27,13:44:46,17,08,1, 11.9,1,1, -0.242, 10506.589, 367.553, 52849.129 24/03/27,13:44:46,18,08,1, 11.9,1,1, -0.242, 10506.548, 367.517, 52849.090 24/03/27,13:44:46,19,08,1, 11.9,1,1, -0.242, 10506.555, 367.518, 52849.119 24/03/27,13:44:47,00,08,1, 11.9,1,1, -0.246, 10506.549, 367.518, 52849.119 24/03/27,13:44:47,01,08,1, 11.9,1,1, -0.246, 10506.505, 367.487, 52849.097 24/03/27,13:44:47,02,08,1, 11.9,1,1, -0.246, 10506.498, 367.482, 52849.100 24/03/27,13:44:47,03,08,1, 11.9,1,1, -0.246, 10506.504, 367.453, 52849.104 24/03/27,13:44:47,04,08,1, 11.9,1,1, -0.246, 10506.480, 367.462, 52849.048 24/03/27,13:44:47,05,08,1, 11.9,1,1, -0.246, 10506.459, 367.452, 52849.138 24/03/27,13:44:47,06,08,1, 11.9,1,1, -0.246, 10506.467, 367.449, 52849.078 24/03/27,13:44:47,07,08,1, 11.9,1,1, -0.246, 10506.437, 367.421, 52849.092 24/03/27,13:44:47,08,08,1, 11.9,1,1, -0.246, 10506.391, 367.398, 52849.057 24/03/27,13:44:47,09,08,1, 11.9,1,1, -0.246, 10506.376, 367.393, 52849.119 24/03/27,13:44:47,10,08,1, 11.9,1,1, -0.246, 10506.376, 367.398, 52849.104 24/03/27,13:44:47,11,08,1, 11.9,1,1, -0.246, 10506.350, 367.377, 52849.123 24/03/27,13:44:47,12,08,1, 11.9,1,1, -0.246, 10506.318, 367.380, 52849.121 24/03/27,13:44:47,13,08,1, 11.9,1,1, -0.246, 10506.312, 367.368, 52849.088 24/03/27,13:44:47,14,08,1, 11.9,1,1, -0.246, 10506.305, 367.367, 52849.104 24/03/27,13:44:47,15,08,1, 11.9,1,1, -0.246, 10506.284, 367.347, 52849.148 24/03/27,13:44:47,16,08,1, 11.9,1,1, -0.246, 10506.287, 367.357, 52849.122 24/03/27,13:44:47,17,08,1, 11.9,1,1, -0.246, 10506.259, 367.322, 52849.135 24/03/27,13:44:47,18,08,1, 11.9,1,1, -0.246, 10506.227, 367.303, 52849.168 24/03/27,13:44:47,19,08,1, 11.9,1,1, -0.246, 10506.220, 367.291, 52849.061 24/03/27,13:44:48,00,08,1, 11.9,1,1, -0.243, 10506.215, 367.291, 52849.061 24/03/27,13:44:48,01,08,1, 11.9,1,1, -0.243, 10506.215, 367.270, 52849.144 24/03/27,13:44:48,02,08,1, 11.9,1,1, -0.243, 10506.195, 367.246, 52849.078 24/03/27,13:44:48,03,08,1, 11.9,1,1, -0.243, 10506.144, 367.228, 52849.090 24/03/27,13:44:48,04,08,1, 11.9,1,1, -0.243, 10506.127, 367.264, 52849.122 24/03/27,13:44:48,05,08,1, 11.9,1,1, -0.243, 10506.126, 367.240, 52849.116 24/03/27,13:44:48,06,08,1, 11.9,1,1, -0.243, 10506.070, 367.256, 52849.280 24/03/27,13:44:48,07,08,1, 11.9,1,1, -0.243, 10506.050, 367.248, 52849.171 24/03/27,13:44:48,08,08,1, 11.9,1,1, -0.243, 10506.062, 367.208, 52849.185 24/03/27,13:44:48,09,08,1, 11.9,1,1, -0.243, 10506.043, 367.209, 52849.094 24/03/27,13:44:48,10,08,1, 11.9,1,1, -0.243, 10506.006, 367.189, 52849.141 24/03/27,13:44:48,11,08,1, 11.9,1,1, -0.243, 10506.005, 367.178, 52849.127 24/03/27,13:44:48,12,08,1, 11.9,1,1, -0.243, 10505.981, 367.171, 52849.109 24/03/27,13:44:48,13,08,1, 11.9,1,1, -0.243, 10505.961, 367.147, 52849.095 24/03/27,13:44:48,14,08,1, 11.9,1,1, -0.243, 10505.956, 367.146, 52849.161 24/03/27,13:44:48,15,08,1, 11.9,1,1, -0.243, 10505.924, 367.133, 52849.170 24/03/27,13:44:48,16,08,1, 11.9,1,1, -0.243, 10505.914, 367.121, 52849.124 24/03/27,13:44:48,17,08,1, 11.9,1,1, -0.243, 10505.912, 367.119, 52849.126 24/03/27,13:44:48,18,08,1, 11.9,1,1, -0.243, 10505.869, 367.128, 52849.159 24/03/27,13:44:48,19,08,1, 11.9,1,1, -0.243, 10505.873, 367.073, 52849.094 24/03/27,13:44:49,00,09,1, 11.9,1,1, -0.245, 10505.865, 367.073, 52849.094 24/03/27,13:44:49,01,09,1, 11.9,1,1, -0.245, 10505.838, 367.064, 52849.095 24/03/27,13:44:49,02,09,1, 11.9,1,1, -0.245, 10505.800, 367.065, 52849.124 24/03/27,13:44:49,03,09,1, 11.9,1,1, -0.245, 10505.777, 367.060, 52849.184 24/03/27,13:44:49,04,09,1, 11.9,1,1, -0.245, 10505.739, 367.047, 52849.190 24/03/27,13:44:49,05,09,1, 11.9,1,1, -0.245, 10505.720, 367.033, 52849.155 24/03/27,13:44:49,06,09,1, 11.9,1,1, -0.245, 10505.709, 367.028, 52849.226 24/03/27,13:44:49,07,09,1, 11.9,1,1, -0.245, 10505.714, 367.005, 52849.219 24/03/27,13:44:49,08,09,1, 11.9,1,1, -0.245, 10505.657, 367.027, 52849.276 24/03/27,13:44:49,09,09,1, 11.9,1,1, -0.245, 10505.673, 366.974, 52849.202 24/03/27,13:44:49,10,09,1, 11.9,1,1, -0.245, 10505.638, 366.963, 52849.182 24/03/27,13:44:49,11,09,1, 11.9,1,1, -0.245, 10505.645, 366.954, 52849.190 24/03/27,13:44:49,12,09,1, 11.9,1,1, -0.245, 10505.599, 366.972, 52849.212 24/03/27,13:44:49,13,09,1, 11.9,1,1, -0.245, 10505.563, 366.950, 52849.229 24/03/27,13:44:49,14,09,1, 11.9,1,1, -0.245, 10505.556, 366.916, 52849.160 24/03/27,13:44:49,15,09,1, 11.9,1,1, -0.245, 10505.584, 366.928, 52849.287 24/03/27,13:44:49,16,09,1, 11.9,1,1, -0.245, 10505.550, 366.897, 52849.214 24/03/27,13:44:49,17,09,1, 11.9,1,1, -0.245, 10505.468, 366.905, 52849.257 24/03/27,13:44:49,18,09,1, 11.9,1,1, -0.245, 10505.466, 366.882, 52849.127 24/03/27,13:44:49,19,09,1, 11.9,1,1, -0.245, 10505.439, 366.877, 52849.187 24/03/27,13:44:50,00,08,1, 12.0,1,1, -0.243, 10505.431, 366.877, 52849.187 24/03/27,13:44:50,01,08,1, 12.0,1,1, -0.243, 10505.449, 366.846, 52849.170 24/03/27,13:44:50,02,08,1, 12.0,1,1, -0.243, 10505.430, 366.847, 52849.197 24/03/27,13:44:50,03,08,1, 12.0,1,1, -0.243, 10505.394, 366.854, 52849.241 24/03/27,13:44:50,04,08,1, 12.0,1,1, -0.243, 10505.387, 366.798, 52849.175 24/03/27,13:44:50,05,08,1, 12.0,1,1, -0.243, 10505.376, 366.808, 52849.139 24/03/27,13:44:50,06,08,1, 12.0,1,1, -0.243, 10505.346, 366.795, 52849.212 24/03/27,13:44:50,07,08,1, 12.0,1,1, -0.243, 10505.333, 366.797, 52849.195 24/03/27,13:44:50,08,08,1, 12.0,1,1, -0.243, 10505.339, 366.759, 52849.182 24/03/27,13:44:50,09,08,1, 12.0,1,1, -0.243, 10505.296, 366.764, 52849.195 24/03/27,13:44:50,10,08,1, 12.0,1,1, -0.243, 10505.306, 366.744, 52849.183 24/03/27,13:44:50,11,08,1, 12.0,1,1, -0.243, 10505.268, 366.721, 52849.249 24/03/27,13:44:50,12,08,1, 12.0,1,1, -0.243, 10505.248, 366.745, 52849.203 24/03/27,13:44:50,13,08,1, 12.0,1,1, -0.243, 10505.233, 366.741, 52849.218 24/03/27,13:44:50,14,08,1, 12.0,1,1, -0.243, 10505.228, 366.728, 52849.238 24/03/27,13:44:50,15,08,1, 12.0,1,1, -0.243, 10505.213, 366.714, 52849.241 24/03/27,13:44:50,16,08,1, 12.0,1,1, -0.243, 10505.187, 366.689, 52849.248 24/03/27,13:44:50,17,08,1, 12.0,1,1, -0.243, 10505.182, 366.677, 52849.196 24/03/27,13:44:50,18,08,1, 12.0,1,1, -0.243, 10505.167, 366.659, 52849.191 24/03/27,13:44:50,19,08,1, 12.0,1,1, -0.243, 10505.143, 366.657, 52849.271 24/03/27,13:44:51,00,08,1, 11.9,1,1, -0.240, 10505.139, 366.657, 52849.271 24/03/27,13:44:51,01,08,1, 11.9,1,1, -0.240, 10505.119, 366.612, 52849.270 24/03/27,13:44:51,02,08,1, 11.9,1,1, -0.240, 10505.108, 366.642, 52849.284 24/03/27,13:44:51,03,08,1, 11.9,1,1, -0.240, 10505.081, 366.597, 52849.301 24/03/27,13:44:51,04,08,1, 11.9,1,1, -0.240, 10505.068, 366.599, 52849.254 24/03/27,13:44:51,05,08,1, 11.9,1,1, -0.240, 10505.069, 366.580, 52849.227 24/03/27,13:44:51,06,08,1, 11.9,1,1, -0.240, 10505.079, 366.564, 52849.198 24/03/27,13:44:51,07,08,1, 11.9,1,1, -0.240, 10505.048, 366.573, 52849.271 24/03/27,13:44:51,08,08,1, 11.9,1,1, -0.240, 10504.992, 366.572, 52849.285 24/03/27,13:44:51,09,08,1, 11.9,1,1, -0.240, 10505.042, 366.537, 52849.203 24/03/27,13:44:51,10,08,1, 11.9,1,1, -0.240, 10505.009, 366.539, 52849.228 24/03/27,13:44:51,11,08,1, 11.9,1,1, -0.240, 10504.987, 366.516, 52849.193 24/03/27,13:44:51,12,08,1, 11.9,1,1, -0.240, 10504.935, 366.534, 52849.262 24/03/27,13:44:51,13,08,1, 11.9,1,1, -0.240, 10504.956, 366.496, 52849.192 24/03/27,13:44:51,14,08,1, 11.9,1,1, -0.240, 10504.965, 366.467, 52849.284 24/03/27,13:44:51,15,08,1, 11.9,1,1, -0.240, 10504.948, 366.472, 52849.199 24/03/27,13:44:51,16,08,1, 11.9,1,1, -0.240, 10504.891, 366.449, 52849.231 24/03/27,13:44:51,17,08,1, 11.9,1,1, -0.240, 10504.888, 366.448, 52849.288 24/03/27,13:44:51,18,08,1, 11.9,1,1, -0.240, 10504.879, 366.451, 52849.291 24/03/27,13:44:51,19,08,1, 11.9,1,1, -0.240, 10504.902, 366.429, 52849.262 24/03/27,13:44:52,00,09,1, 11.8,1,1, -0.243, 10504.897, 366.429, 52849.262 24/03/27,13:44:52,01,09,1, 11.8,1,1, -0.243, 10504.862, 366.396, 52849.209 24/03/27,13:44:52,02,09,1, 11.8,1,1, -0.243, 10504.832, 366.400, 52849.278 24/03/27,13:44:52,03,09,1, 11.8,1,1, -0.243, 10504.826, 366.376, 52849.254 24/03/27,13:44:52,04,09,1, 11.8,1,1, -0.243, 10504.808, 366.367, 52849.303 24/03/27,13:44:52,05,09,1, 11.8,1,1, -0.243, 10504.753, 366.360, 52849.289 24/03/27,13:44:52,06,09,1, 11.8,1,1, -0.243, 10504.765, 366.339, 52849.256 24/03/27,13:44:52,07,09,1, 11.8,1,1, -0.243, 10504.758, 366.329, 52849.247 24/03/27,13:44:52,08,09,1, 11.8,1,1, -0.243, 10504.721, 366.320, 52849.246 24/03/27,13:44:52,09,09,1, 11.8,1,1, -0.243, 10504.720, 366.300, 52849.248 24/03/27,13:44:52,10,09,1, 11.8,1,1, -0.243, 10504.679, 366.294, 52849.262 24/03/27,13:44:52,11,09,1, 11.8,1,1, -0.243, 10504.684, 366.301, 52849.283 24/03/27,13:44:52,12,09,1, 11.8,1,1, -0.243, 10504.678, 366.281, 52849.242 24/03/27,13:44:52,13,09,1, 11.8,1,1, -0.243, 10504.656, 366.278, 52849.215 24/03/27,13:44:52,14,09,1, 11.8,1,1, -0.243, 10504.655, 366.246, 52849.321 24/03/27,13:44:52,15,09,1, 11.8,1,1, -0.243, 10504.625, 366.254, 52849.238 24/03/27,13:44:52,16,09,1, 11.8,1,1, -0.243, 10504.618, 366.233, 52849.265 24/03/27,13:44:52,17,09,1, 11.8,1,1, -0.243, 10504.614, 366.222, 52849.321 24/03/27,13:44:52,18,09,1, 11.8,1,1, -0.243, 10504.590, 366.212, 52849.336 24/03/27,13:44:52,19,09,1, 11.8,1,1, -0.243, 10504.577, 366.197, 52849.197 24/03/27,13:44:53,00,09,1, 12.0,1,1, -0.241, 10504.571, 366.197, 52849.197 24/03/27,13:44:53,01,09,1, 12.0,1,1, -0.241, 10504.521, 366.186, 52849.450 24/03/27,13:44:53,02,09,1, 12.0,1,1, -0.241, 10504.513, 366.168, 52849.361 24/03/27,13:44:53,03,09,1, 12.0,1,1, -0.241, 10504.514, 366.179, 52849.344 24/03/27,13:44:53,04,09,1, 12.0,1,1, -0.241, 10504.486, 366.165, 52849.320 24/03/27,13:44:53,05,09,1, 12.0,1,1, -0.241, 10504.480, 366.145, 52849.357 24/03/27,13:44:53,06,09,1, 12.0,1,1, -0.241, 10504.477, 366.156, 52849.263 24/03/27,13:44:53,07,09,1, 12.0,1,1, -0.241, 10504.431, 366.171, 52849.348 24/03/27,13:44:53,08,09,1, 12.0,1,1, -0.241, 10504.429, 366.141, 52849.344 24/03/27,13:44:53,09,09,1, 12.0,1,1, -0.241, 10504.416, 366.122, 52849.366 24/03/27,13:44:53,10,09,1, 12.0,1,1, -0.241, 10504.395, 366.118, 52849.388 24/03/27,13:44:53,11,09,1, 12.0,1,1, -0.241, 10504.359, 366.100, 52849.330 24/03/27,13:44:53,12,09,1, 12.0,1,1, -0.241, 10504.352, 366.110, 52849.338 24/03/27,13:44:53,13,09,1, 12.0,1,1, -0.241, 10504.346, 366.090, 52849.372 24/03/27,13:44:53,14,09,1, 12.0,1,1, -0.241, 10504.339, 366.095, 52849.361 24/03/27,13:44:53,15,09,1, 12.0,1,1, -0.241, 10504.308, 366.089, 52849.344 24/03/27,13:44:53,16,09,1, 12.0,1,1, -0.241, 10504.301, 366.096, 52849.428 24/03/27,13:44:53,17,09,1, 12.0,1,1, -0.241, 10504.306, 366.086, 52849.403 24/03/27,13:44:53,18,09,1, 12.0,1,1, -0.241, 10504.263, 366.060, 52849.269 24/03/27,13:44:53,19,09,1, 12.0,1,1, -0.241, 10504.264, 366.078, 52849.393 24/03/27,13:44:54,00,08,1, 11.9,1,1, -0.241, 10504.262, 366.078, 52849.393 24/03/27,13:44:54,01,08,1, 11.9,1,1, -0.241, 10504.237, 366.046, 52849.352 24/03/27,13:44:54,02,08,1, 11.9,1,1, -0.241, 10504.201, 366.031, 52849.369 24/03/27,13:44:54,03,08,1, 11.9,1,1, -0.241, 10504.209, 366.025, 52849.349 24/03/27,13:44:54,04,08,1, 11.9,1,1, -0.241, 10504.177, 366.056, 52849.343 24/03/27,13:44:54,05,08,1, 11.9,1,1, -0.241, 10504.163, 366.038, 52849.362 24/03/27,13:44:54,06,08,1, 11.9,1,1, -0.241, 10504.174, 365.992, 52849.346 24/03/27,13:44:54,07,08,1, 11.9,1,1, -0.241, 10504.140, 366.027, 52849.395 24/03/27,13:44:54,08,08,1, 11.9,1,1, -0.241, 10504.133, 366.022, 52849.350 24/03/27,13:44:54,09,08,1, 11.9,1,1, -0.241, 10504.107, 365.984, 52849.380 24/03/27,13:44:54,10,08,1, 11.9,1,1, -0.241, 10504.110, 365.978, 52849.431 24/03/27,13:44:54,11,08,1, 11.9,1,1, -0.241, 10504.088, 365.990, 52849.415 24/03/27,13:44:54,12,08,1, 11.9,1,1, -0.241, 10504.091, 365.956, 52849.444 24/03/27,13:44:54,13,08,1, 11.9,1,1, -0.241, 10504.087, 365.963, 52849.361 24/03/27,13:44:54,14,08,1, 11.9,1,1, -0.241, 10504.059, 365.936, 52849.351 24/03/27,13:44:54,15,08,1, 11.9,1,1, -0.241, 10504.029, 365.937, 52849.325 24/03/27,13:44:54,16,08,1, 11.9,1,1, -0.241, 10504.017, 365.938, 52849.427 24/03/27,13:44:54,17,08,1, 11.9,1,1, -0.241, 10504.006, 365.925, 52849.337 24/03/27,13:44:54,18,08,1, 11.9,1,1, -0.241, 10504.011, 365.929, 52849.404 24/03/27,13:44:54,19,08,1, 11.9,1,1, -0.241, 10503.978, 365.928, 52849.355 24/03/27,13:44:55,00,08,1, 11.9,1,1, -0.245, 10503.970, 365.928, 52849.355 24/03/27,13:44:55,01,08,1, 11.9,1,1, -0.245, 10503.958, 365.903, 52849.361 24/03/27,13:44:55,02,08,1, 11.9,1,1, -0.245, 10503.939, 365.906, 52849.372 24/03/27,13:44:55,03,08,1, 11.9,1,1, -0.245, 10503.935, 365.872, 52849.413 24/03/27,13:44:55,04,08,1, 11.9,1,1, -0.245, 10503.902, 365.880, 52849.420 24/03/27,13:44:55,05,08,1, 11.9,1,1, -0.245, 10503.904, 365.867, 52849.416 24/03/27,13:44:55,06,08,1, 11.9,1,1, -0.245, 10503.889, 365.853, 52849.417 24/03/27,13:44:55,07,08,1, 11.9,1,1, -0.245, 10503.863, 365.852, 52849.433 24/03/27,13:44:55,08,08,1, 11.9,1,1, -0.245, 10503.876, 365.815, 52849.471 24/03/27,13:44:55,09,08,1, 11.9,1,1, -0.245, 10503.868, 365.828, 52849.368 24/03/27,13:44:55,10,08,1, 11.9,1,1, -0.245, 10503.872, 365.804, 52849.245 24/03/27,13:44:55,11,08,1, 11.9,1,1, -0.245, 10503.846, 365.827, 52849.334 24/03/27,13:44:55,12,08,1, 11.9,1,1, -0.245, 10503.796, 365.841, 52849.392 24/03/27,13:44:55,13,08,1, 11.9,1,1, -0.245, 10503.799, 365.824, 52849.441 24/03/27,13:44:55,14,08,1, 11.9,1,1, -0.245, 10503.791, 365.795, 52849.427 24/03/27,13:44:55,15,08,1, 11.9,1,1, -0.245, 10503.778, 365.776, 52849.461 24/03/27,13:44:55,16,08,1, 11.9,1,1, -0.245, 10503.767, 365.778, 52849.451 24/03/27,13:44:55,17,08,1, 11.9,1,1, -0.245, 10503.740, 365.766, 52849.402 24/03/27,13:44:55,18,08,1, 11.9,1,1, -0.245, 10503.734, 365.772, 52849.438 24/03/27,13:44:55,19,08,1, 11.9,1,1, -0.245, 10503.733, 365.746, 52849.424 24/03/27,13:44:56,00,08,1, 11.9,1,1, -0.238, 10503.728, 365.746, 52849.424 24/03/27,13:44:56,01,08,1, 11.9,1,1, -0.238, 10503.703, 365.726, 52849.493 24/03/27,13:44:56,02,08,1, 11.9,1,1, -0.238, 10503.694, 365.729, 52849.443 24/03/27,13:44:56,03,08,1, 11.9,1,1, -0.238, 10503.669, 365.712, 52849.500 24/03/27,13:44:56,04,08,1, 11.9,1,1, -0.238, 10503.676, 365.717, 52849.447 24/03/27,13:44:56,05,08,1, 11.9,1,1, -0.238, 10503.627, 365.737, 52849.551 24/03/27,13:44:56,06,08,1, 11.9,1,1, -0.238, 10503.634, 365.687, 52849.428 24/03/27,13:44:56,07,08,1, 11.9,1,1, -0.238, 10503.626, 365.694, 52849.393 24/03/27,13:44:56,08,08,1, 11.9,1,1, -0.238, 10503.613, 365.703, 52849.490 24/03/27,13:44:56,09,08,1, 11.9,1,1, -0.238, 10503.570, 365.683, 52849.484 24/03/27,13:44:56,10,08,1, 11.9,1,1, -0.238, 10503.568, 365.662, 52849.411 24/03/27,13:44:56,11,08,1, 11.9,1,1, -0.238, 10503.570, 365.684, 52849.537 24/03/27,13:44:56,12,08,1, 11.9,1,1, -0.238, 10503.559, 365.643, 52849.477 24/03/27,13:44:56,13,08,1, 11.9,1,1, -0.238, 10503.537, 365.654, 52849.514 24/03/27,13:44:56,14,08,1, 11.9,1,1, -0.238, 10503.541, 365.649, 52849.512 24/03/27,13:44:56,15,08,1, 11.9,1,1, -0.238, 10503.490, 365.641, 52849.511 24/03/27,13:44:56,16,08,1, 11.9,1,1, -0.238, 10503.522, 365.650, 52849.501 24/03/27,13:44:56,17,08,1, 11.9,1,1, -0.238, 10503.525, 365.617, 52849.460 24/03/27,13:44:56,18,08,1, 11.9,1,1, -0.238, 10503.477, 365.607, 52849.460 24/03/27,13:44:56,19,08,1, 11.9,1,1, -0.238, 10503.511, 365.616, 52849.494 24/03/27,13:44:57,00,08,1, 11.9,1,1, -0.242, 10503.503, 365.616, 52849.494 24/03/27,13:44:57,01,08,1, 11.9,1,1, -0.242, 10503.449, 365.607, 52849.549 24/03/27,13:44:57,02,08,1, 11.9,1,1, -0.242, 10503.436, 365.640, 52849.784 24/03/27,13:44:57,03,08,1, 11.9,1,1, -0.242, 10503.447, 365.611, 52849.661 24/03/27,13:44:57,04,08,1, 11.9,1,1, -0.242, 10503.403, 365.614, 52849.656 24/03/27,13:44:57,05,08,1, 11.9,1,1, -0.242, 10503.414, 365.609, 52849.696 24/03/27,13:44:57,06,08,1, 11.9,1,1, -0.242, 10503.407, 365.575, 52849.694 24/03/27,13:44:57,07,08,1, 11.9,1,1, -0.242, 10503.382, 365.594, 52849.711 24/03/27,13:44:57,08,08,1, 11.9,1,1, -0.242, 10503.381, 365.610, 52849.755 24/03/27,13:44:57,09,08,1, 11.9,1,1, -0.242, 10503.377, 365.563, 52849.818 24/03/27,13:44:57,10,08,1, 11.9,1,1, -0.242, 10503.351, 365.572, 52849.730 24/03/27,13:44:57,11,08,1, 11.9,1,1, -0.242, 10503.367, 365.574, 52849.713 24/03/27,13:44:57,12,08,1, 11.9,1,1, -0.242, 10503.356, 365.561, 52849.688 24/03/27,13:44:57,13,08,1, 11.9,1,1, -0.242, 10503.312, 365.548, 52849.714 24/03/27,13:44:57,14,08,1, 11.9,1,1, -0.242, 10503.344, 365.536, 52849.730 24/03/27,13:44:57,15,08,1, 11.9,1,1, -0.242, 10503.329, 365.529, 52849.721 24/03/27,13:44:57,16,08,1, 11.9,1,1, -0.242, 10503.295, 365.552, 52849.721 24/03/27,13:44:57,17,08,1, 11.9,1,1, -0.242, 10503.313, 365.529, 52849.734 24/03/27,13:44:57,18,08,1, 11.9,1,1, -0.242, 10503.283, 365.502, 52849.774 24/03/27,13:44:57,19,08,1, 11.9,1,1, -0.242, 10503.275, 365.484, 52849.720 24/03/27,13:44:58,00,08,1, 11.9,1,1, -0.245, 10503.269, 365.484, 52849.720 24/03/27,13:44:58,01,08,1, 11.9,1,1, -0.245, 10503.244, 365.494, 52849.749 24/03/27,13:44:58,02,08,1, 11.9,1,1, -0.245, 10503.255, 365.501, 52849.762 24/03/27,13:44:58,03,08,1, 11.9,1,1, -0.245, 10503.227, 365.478, 52849.743 24/03/27,13:44:58,04,08,1, 11.9,1,1, -0.245, 10503.227, 365.497, 52849.842 24/03/27,13:44:58,05,08,1, 11.9,1,1, -0.245, 10503.198, 365.485, 52849.802 24/03/27,13:44:58,06,08,1, 11.9,1,1, -0.245, 10503.216, 365.472, 52849.702 24/03/27,13:44:58,07,08,1, 11.9,1,1, -0.245, 10503.214, 365.470, 52849.809 24/03/27,13:44:58,08,08,1, 11.9,1,1, -0.245, 10503.193, 365.477, 52849.767 24/03/27,13:44:58,09,08,1, 11.9,1,1, -0.245, 10503.209, 365.443, 52849.765 24/03/27,13:44:58,10,08,1, 11.9,1,1, -0.245, 10503.180, 365.440, 52849.784 24/03/27,13:44:58,11,08,1, 11.9,1,1, -0.245, 10503.169, 365.409, 52849.769 24/03/27,13:44:58,12,08,1, 11.9,1,1, -0.245, 10503.182, 365.418, 52849.774 24/03/27,13:44:58,13,08,1, 11.9,1,1, -0.245, 10503.154, 365.420, 52849.738 24/03/27,13:44:58,14,08,1, 11.9,1,1, -0.245, 10503.175, 365.432, 52849.770 24/03/27,13:44:58,15,08,1, 11.9,1,1, -0.245, 10503.150, 365.431, 52849.791 24/03/27,13:44:58,16,08,1, 11.9,1,1, -0.245, 10503.148, 365.390, 52849.813 24/03/27,13:44:58,17,08,1, 11.9,1,1, -0.245, 10503.130, 365.398, 52849.824 24/03/27,13:44:58,18,08,1, 11.9,1,1, -0.245, 10503.109, 365.364, 52849.716 24/03/27,13:44:58,19,08,1, 11.9,1,1, -0.245, 10503.102, 365.392, 52849.826 24/03/27,13:44:59,00,08,1, 11.9,1,1, -0.242, 10503.094, 365.392, 52849.826 24/03/27,13:44:59,01,08,1, 11.9,1,1, -0.242, 10503.073, 365.356, 52849.852 24/03/27,13:44:59,02,08,1, 11.9,1,1, -0.242, 10503.067, 365.367, 52849.796 24/03/27,13:44:59,03,08,1, 11.9,1,1, -0.242, 10503.076, 365.352, 52849.725 24/03/27,13:44:59,04,08,1, 11.9,1,1, -0.242, 10503.046, 365.359, 52849.840 24/03/27,13:44:59,05,08,1, 11.9,1,1, -0.242, 10503.080, 365.354, 52849.783 24/03/27,13:44:59,06,08,1, 11.9,1,1, -0.242, 10503.051, 365.344, 52849.728 24/03/27,13:44:59,07,08,1, 11.9,1,1, -0.242, 10503.020, 365.342, 52849.704 24/03/27,13:44:59,08,08,1, 11.9,1,1, -0.242, 10503.008, 365.344, 52849.873 24/03/27,13:44:59,09,08,1, 11.9,1,1, -0.242, 10503.008, 365.337, 52849.720 24/03/27,13:44:59,10,08,1, 11.9,1,1, -0.242, 10503.015, 365.301, 52849.740 24/03/27,13:44:59,11,08,1, 11.9,1,1, -0.242, 10503.008, 365.308, 52849.729 24/03/27,13:44:59,12,08,1, 11.9,1,1, -0.242, 10502.967, 365.303, 52849.725 24/03/27,13:44:59,13,08,1, 11.9,1,1, -0.242, 10502.971, 365.306, 52849.825 24/03/27,13:44:59,14,08,1, 11.9,1,1, -0.242, 10502.960, 365.296, 52849.735 24/03/27,13:44:59,15,08,1, 11.9,1,1, -0.242, 10502.956, 365.300, 52849.884 24/03/27,13:44:59,16,08,1, 11.9,1,1, -0.242, 10502.925, 365.282, 52849.842 24/03/27,13:44:59,17,08,1, 11.9,1,1, -0.242, 10502.936, 365.292, 52849.792 24/03/27,13:44:59,18,08,1, 11.9,1,1, -0.242, 10502.940, 365.292, 52849.807 24/03/27,13:44:59,19,08,1, 11.9,1,1, -0.242, 10502.904, 365.275, 52849.783 24/03/27,13:45:00,00,08,1, 11.8,1,1, -0.242, 10502.902, 365.275, 52849.783 24/03/27,13:45:00,01,08,1, 11.8,1,1, -0.242, 10502.912, 365.262, 52849.833 24/03/27,13:45:00,02,08,1, 11.8,1,1, -0.242, 10502.885, 365.236, 52849.545 24/03/27,13:45:00,03,08,1, 11.8,1,1, -0.242, 10502.867, 365.238, 52849.633 24/03/27,13:45:00,04,08,1, 11.8,1,1, -0.242, 10502.852, 365.220, 52849.638 24/03/27,13:45:00,05,08,1, 11.8,1,1, -0.242, 10502.850, 365.204, 52849.576 24/03/27,13:45:00,06,08,1, 11.8,1,1, -0.242, 10502.830, 365.198, 52849.580 24/03/27,13:45:00,07,08,1, 11.8,1,1, -0.242, 10502.831, 365.203, 52849.573 24/03/27,13:45:00,08,08,1, 11.8,1,1, -0.242, 10502.811, 365.210, 52849.599 24/03/27,13:45:00,09,08,1, 11.8,1,1, -0.242, 10502.795, 365.207, 52849.606 24/03/27,13:45:00,10,08,1, 11.8,1,1, -0.242, 10502.789, 365.198, 52849.619 24/03/27,13:45:00,11,08,1, 11.8,1,1, -0.242, 10502.795, 365.185, 52849.584 24/03/27,13:45:00,12,08,1, 11.8,1,1, -0.242, 10502.750, 365.171, 52849.598 24/03/27,13:45:00,13,08,1, 11.8,1,1, -0.242, 10502.759, 365.179, 52849.590 24/03/27,13:45:00,14,08,1, 11.8,1,1, -0.242, 10502.778, 365.190, 52849.572 24/03/27,13:45:00,15,08,1, 11.8,1,1, -0.242, 10502.741, 365.168, 52849.562 24/03/27,13:45:00,16,08,1, 11.8,1,1, -0.242, 10502.750, 365.165, 52849.631 24/03/27,13:45:00,17,08,1, 11.8,1,1, -0.242, 10502.706, 365.159, 52849.608 24/03/27,13:45:00,18,08,1, 11.8,1,1, -0.242, 10502.718, 365.158, 52849.574 24/03/27,13:45:00,19,08,1, 11.8,1,1, -0.242, 10502.695, 365.156, 52849.588 24/03/27,13:45:01,00,08,1, 11.8,1,1, -0.238, 10502.694, 365.156, 52849.588 24/03/27,13:45:01,01,08,1, 11.8,1,1, -0.238, 10502.674, 365.149, 52849.576 24/03/27,13:45:01,02,08,1, 11.8,1,1, -0.238, 10502.677, 365.149, 52849.543 24/03/27,13:45:01,03,08,1, 11.8,1,1, -0.238, 10502.688, 365.145, 52849.577 24/03/27,13:45:01,04,08,1, 11.8,1,1, -0.238, 10502.676, 365.141, 52849.696 24/03/27,13:45:01,05,08,1, 11.8,1,1, -0.238, 10502.673, 365.126, 52849.645 24/03/27,13:45:01,06,08,1, 11.8,1,1, -0.238, 10502.650, 365.120, 52849.673 24/03/27,13:45:01,07,08,1, 11.8,1,1, -0.238, 10502.619, 365.123, 52849.590 24/03/27,13:45:01,08,08,1, 11.8,1,1, -0.238, 10502.636, 365.133, 52849.602 24/03/27,13:45:01,09,08,1, 11.8,1,1, -0.238, 10502.627, 365.105, 52849.620 24/03/27,13:45:01,10,08,1, 11.8,1,1, -0.238, 10502.631, 365.100, 52849.478 24/03/27,13:45:01,11,08,1, 11.8,1,1, -0.238, 10502.644, 365.080, 52849.597 24/03/27,13:45:01,12,08,1, 11.8,1,1, -0.238, 10502.617, 365.099, 52849.591 24/03/27,13:45:01,13,08,1, 11.8,1,1, -0.238, 10502.577, 365.075, 52849.633 24/03/27,13:45:01,14,08,1, 11.8,1,1, -0.238, 10502.605, 365.072, 52849.628 24/03/27,13:45:01,15,08,1, 11.8,1,1, -0.238, 10502.599, 365.053, 52849.590 24/03/27,13:45:01,16,08,1, 11.8,1,1, -0.238, 10502.606, 365.072, 52849.589 24/03/27,13:45:01,17,08,1, 11.8,1,1, -0.238, 10502.576, 365.070, 52849.639 24/03/27,13:45:01,18,08,1, 11.8,1,1, -0.238, 10502.578, 365.039, 52849.619 24/03/27,13:45:01,19,08,1, 11.8,1,1, -0.238, 10502.575, 365.033, 52849.592 24/03/27,13:45:02,00,09,1, 11.9,1,1, -0.235, 10502.568, 365.033, 52849.592 24/03/27,13:45:02,01,09,1, 11.9,1,1, -0.235, 10502.562, 365.031, 52849.597 24/03/27,13:45:02,02,09,1, 11.9,1,1, -0.235, 10502.534, 365.036, 52849.585 24/03/27,13:45:02,03,09,1, 11.9,1,1, -0.235, 10502.535, 365.040, 52849.637 24/03/27,13:45:02,04,09,1, 11.9,1,1, -0.235, 10502.544, 365.046, 52849.710 24/03/27,13:45:02,05,09,1, 11.9,1,1, -0.235, 10502.535, 365.039, 52849.646 24/03/27,13:45:02,06,09,1, 11.9,1,1, -0.235, 10502.516, 365.009, 52849.598 24/03/27,13:45:02,07,09,1, 11.9,1,1, -0.235, 10502.531, 365.018, 52849.580 24/03/27,13:45:02,08,09,1, 11.9,1,1, -0.235, 10502.535, 365.002, 52849.643 24/03/27,13:45:02,09,09,1, 11.9,1,1, -0.235, 10502.541, 365.007, 52849.709 24/03/27,13:45:02,10,09,1, 11.9,1,1, -0.235, 10502.523, 364.979, 52849.689 24/03/27,13:45:02,11,09,1, 11.9,1,1, -0.235, 10502.529, 364.993, 52849.606 24/03/27,13:45:02,12,09,1, 11.9,1,1, -0.235, 10502.519, 364.967, 52849.622 24/03/27,13:45:02,13,09,1, 11.9,1,1, -0.235, 10502.533, 364.940, 52849.579 24/03/27,13:45:02,14,09,1, 11.9,1,1, -0.235, 10502.486, 364.952, 52849.660 24/03/27,13:45:02,15,09,1, 11.9,1,1, -0.235, 10502.507, 364.930, 52849.647 24/03/27,13:45:02,16,09,1, 11.9,1,1, -0.235, 10502.500, 364.926, 52849.534 24/03/27,13:45:02,17,09,1, 11.9,1,1, -0.235, 10502.518, 364.930, 52849.596 24/03/27,13:45:02,18,09,1, 11.9,1,1, -0.235, 10502.498, 364.925, 52849.654 24/03/27,13:45:02,19,09,1, 11.9,1,1, -0.235, 10502.510, 364.935, 52849.650 24/03/27,13:45:03,00,09,1, 11.9,1,1, -0.238, 10502.502, 364.935, 52849.650 24/03/27,13:45:03,01,09,1, 11.9,1,1, -0.238, 10502.515, 364.906, 52849.641 24/03/27,13:45:03,02,09,1, 11.9,1,1, -0.238, 10502.485, 364.893, 52849.631 24/03/27,13:45:03,03,09,1, 11.9,1,1, -0.238, 10502.502, 364.891, 52849.620 24/03/27,13:45:03,04,09,1, 11.9,1,1, -0.238, 10502.488, 364.889, 52849.627 24/03/27,13:45:03,05,09,1, 11.9,1,1, -0.238, 10502.457, 364.876, 52849.588 24/03/27,13:45:03,06,09,1, 11.9,1,1, -0.238, 10502.475, 364.879, 52849.606 24/03/27,13:45:03,07,09,1, 11.9,1,1, -0.238, 10502.460, 364.850, 52849.592 24/03/27,13:45:03,08,09,1, 11.9,1,1, -0.238, 10502.493, 364.879, 52849.561 24/03/27,13:45:03,09,09,1, 11.9,1,1, -0.238, 10502.463, 364.858, 52849.645 24/03/27,13:45:03,10,09,1, 11.9,1,1, -0.238, 10502.452, 364.848, 52849.616 24/03/27,13:45:03,11,09,1, 11.9,1,1, -0.238, 10502.440, 364.838, 52849.545 24/03/27,13:45:03,12,09,1, 11.9,1,1, -0.238, 10502.461, 364.832, 52849.591 24/03/27,13:45:03,13,09,1, 11.9,1,1, -0.238, 10502.462, 364.841, 52849.638 24/03/27,13:45:03,14,09,1, 11.9,1,1, -0.238, 10502.469, 364.825, 52849.613 24/03/27,13:45:03,15,09,1, 11.9,1,1, -0.238, 10502.419, 364.827, 52849.691 24/03/27,13:45:03,16,09,1, 11.9,1,1, -0.238, 10502.452, 364.823, 52849.584 24/03/27,13:45:03,17,09,1, 11.9,1,1, -0.238, 10502.465, 364.813, 52849.617 24/03/27,13:45:03,18,09,1, 11.9,1,1, -0.238, 10502.447, 364.812, 52849.633 24/03/27,13:45:03,19,09,1, 11.9,1,1, -0.238, 10502.448, 364.819, 52849.673 24/03/27,13:45:04,00,09,1, 11.9,1,1, -0.237, 10502.443, 364.819, 52849.673 24/03/27,13:45:04,01,09,1, 11.9,1,1, -0.237, 10502.406, 364.786, 52849.596 24/03/27,13:45:04,02,09,1, 11.9,1,1, -0.237, 10502.417, 364.784, 52849.590 24/03/27,13:45:04,03,09,1, 11.9,1,1, -0.237, 10502.406, 364.788, 52849.656 24/03/27,13:45:04,04,09,1, 11.9,1,1, -0.237, 10502.415, 364.789, 52849.645 24/03/27,13:45:04,05,09,1, 11.9,1,1, -0.237, 10502.421, 364.785, 52849.583 24/03/27,13:45:04,06,09,1, 11.9,1,1, -0.237, 10502.389, 364.764, 52849.612 24/03/27,13:45:04,07,09,1, 11.9,1,1, -0.237, 10502.376, 364.777, 52849.644 24/03/27,13:45:04,08,09,1, 11.9,1,1, -0.237, 10502.378, 364.771, 52849.603 24/03/27,13:45:04,09,09,1, 11.9,1,1, -0.237, 10502.402, 364.751, 52849.647 24/03/27,13:45:04,10,09,1, 11.9,1,1, -0.237, 10502.359, 364.772, 52849.634 24/03/27,13:45:04,11,09,1, 11.9,1,1, -0.237, 10502.390, 364.761, 52849.659 24/03/27,13:45:04,12,09,1, 11.9,1,1, -0.237, 10502.385, 364.758, 52849.633 24/03/27,13:45:04,13,09,1, 11.9,1,1, -0.237, 10502.369, 364.726, 52849.607 24/03/27,13:45:04,14,09,1, 11.9,1,1, -0.237, 10502.383, 364.731, 52849.592 24/03/27,13:45:04,15,09,1, 11.9,1,1, -0.237, 10502.363, 364.745, 52849.550 24/03/27,13:45:04,16,09,1, 11.9,1,1, -0.237, 10502.386, 364.734, 52849.504 24/03/27,13:45:04,17,09,1, 11.9,1,1, -0.237, 10502.323, 364.735, 52849.553 24/03/27,13:45:04,18,09,1, 11.9,1,1, -0.237, 10502.325, 364.726, 52849.596 24/03/27,13:45:04,19,09,1, 11.9,1,1, -0.237, 10502.318, 364.745, 52849.563 24/03/27,13:45:05,00,10,1, 11.9,1,1, -0.238, 10502.310, 364.745, 52849.563 24/03/27,13:45:05,01,10,1, 11.9,1,1, -0.238, 10502.309, 364.746, 52849.570 24/03/27,13:45:05,02,10,1, 11.9,1,1, -0.238, 10502.287, 364.713, 52849.645 24/03/27,13:45:05,03,10,1, 11.9,1,1, -0.238, 10502.299, 364.721, 52849.624 24/03/27,13:45:05,04,10,1, 11.9,1,1, -0.238, 10502.291, 364.721, 52849.569 24/03/27,13:45:05,05,10,1, 11.9,1,1, -0.238, 10502.306, 364.727, 52849.633 24/03/27,13:45:05,06,10,1, 11.9,1,1, -0.238, 10502.283, 364.734, 52849.613 24/03/27,13:45:05,07,10,1, 11.9,1,1, -0.238, 10502.279, 364.744, 52849.602 24/03/27,13:45:05,08,10,1, 11.9,1,1, -0.238, 10502.284, 364.739, 52849.610 24/03/27,13:45:05,09,10,1, 11.9,1,1, -0.238, 10502.287, 364.703, 52849.612 24/03/27,13:45:05,10,10,1, 11.9,1,1, -0.238, 10502.265, 364.718, 52849.687 24/03/27,13:45:05,11,10,1, 11.9,1,1, -0.238, 10502.295, 364.752, 52849.608 24/03/27,13:45:05,12,10,1, 11.9,1,1, -0.238, 10502.269, 364.732, 52849.652 24/03/27,13:45:05,13,10,1, 11.9,1,1, -0.238, 10502.266, 364.727, 52849.545 24/03/27,13:45:05,14,10,1, 11.9,1,1, -0.238, 10502.262, 364.733, 52849.623 24/03/27,13:45:05,15,10,1, 11.9,1,1, -0.238, 10502.267, 364.718, 52849.562 24/03/27,13:45:05,16,10,1, 11.9,1,1, -0.238, 10502.269, 364.707, 52849.660 24/03/27,13:45:05,17,10,1, 11.9,1,1, -0.238, 10502.248, 364.700, 52849.570 24/03/27,13:45:05,18,10,1, 11.9,1,1, -0.238, 10502.223, 364.704, 52849.619 24/03/27,13:45:05,19,10,1, 11.9,1,1, -0.238, 10502.252, 364.687, 52849.610 24/03/27,13:45:06,00,09,1, 11.8,1,1, -0.239, 10502.251, 364.687, 52849.610 24/03/27,13:45:06,01,09,1, 11.8,1,1, -0.239, 10502.209, 364.698, 52849.677 24/03/27,13:45:06,02,09,1, 11.8,1,1, -0.239, 10502.234, 364.689, 52849.612 24/03/27,13:45:06,03,09,1, 11.8,1,1, -0.239, 10502.223, 364.692, 52849.566 24/03/27,13:45:06,04,09,1, 11.8,1,1, -0.239, 10502.206, 364.683, 52849.669 24/03/27,13:45:06,05,09,1, 11.8,1,1, -0.239, 10502.204, 364.697, 52849.601 24/03/27,13:45:06,06,09,1, 11.8,1,1, -0.239, 10502.177, 364.667, 52849.514 24/03/27,13:45:06,07,09,1, 11.8,1,1, -0.239, 10502.179, 364.684, 52849.626 24/03/27,13:45:06,08,09,1, 11.8,1,1, -0.239, 10502.202, 364.667, 52849.607 24/03/27,13:45:06,09,09,1, 11.8,1,1, -0.239, 10502.167, 364.652, 52849.592 24/03/27,13:45:06,10,09,1, 11.8,1,1, -0.239, 10502.171, 364.650, 52849.544 24/03/27,13:45:06,11,09,1, 11.8,1,1, -0.239, 10502.184, 364.673, 52849.568 24/03/27,13:45:06,12,09,1, 11.8,1,1, -0.239, 10502.147, 364.686, 52849.598 24/03/27,13:45:06,13,09,1, 11.8,1,1, -0.239, 10502.185, 364.644, 52849.553 24/03/27,13:45:06,14,09,1, 11.8,1,1, -0.239, 10502.173, 364.656, 52849.599 24/03/27,13:45:06,15,09,1, 11.8,1,1, -0.239, 10502.147, 364.658, 52849.592 24/03/27,13:45:06,16,09,1, 11.8,1,1, -0.239, 10502.167, 364.671, 52849.636 24/03/27,13:45:06,17,09,1, 11.8,1,1, -0.239, 10502.164, 364.658, 52849.579 24/03/27,13:45:06,18,09,1, 11.8,1,1, -0.239, 10502.153, 364.645, 52849.587 24/03/27,13:45:06,19,09,1, 11.8,1,1, -0.239, 10502.136, 364.658, 52849.578 24/03/27,13:45:07,00,09,1, 12.0,1,1, -0.238, 10502.135, 364.658, 52849.578 24/03/27,13:45:07,01,09,1, 12.0,1,1, -0.238, 10502.148, 364.629, 52849.628 24/03/27,13:45:07,02,09,1, 12.0,1,1, -0.238, 10502.147, 364.643, 52849.691 24/03/27,13:45:07,03,09,1, 12.0,1,1, -0.238, 10502.122, 364.656, 52849.666 24/03/27,13:45:07,04,09,1, 12.0,1,1, -0.238, 10502.123, 364.643, 52849.576 24/03/27,13:45:07,05,09,1, 12.0,1,1, -0.238, 10502.112, 364.656, 52849.676 24/03/27,13:45:07,06,09,1, 12.0,1,1, -0.238, 10502.125, 364.649, 52849.648 24/03/27,13:45:07,07,09,1, 12.0,1,1, -0.238, 10502.124, 364.650, 52849.638 24/03/27,13:45:07,08,09,1, 12.0,1,1, -0.238, 10502.103, 364.668, 52849.598 24/03/27,13:45:07,09,09,1, 12.0,1,1, -0.238, 10502.127, 364.635, 52849.658 24/03/27,13:45:07,10,09,1, 12.0,1,1, -0.238, 10502.104, 364.661, 52849.693 24/03/27,13:45:07,11,09,1, 12.0,1,1, -0.238, 10502.128, 364.627, 52849.531 24/03/27,13:45:07,12,09,1, 12.0,1,1, -0.238, 10502.123, 364.637, 52849.573 24/03/27,13:45:07,13,09,1, 12.0,1,1, -0.238, 10502.086, 364.661, 52849.775 24/03/27,13:45:07,14,09,1, 12.0,1,1, -0.238, 10502.113, 364.666, 52849.652 24/03/27,13:45:07,15,09,1, 12.0,1,1, -0.238, 10502.108, 364.620, 52849.596 24/03/27,13:45:07,16,09,1, 12.0,1,1, -0.238, 10502.113, 364.647, 52849.664 24/03/27,13:45:07,17,09,1, 12.0,1,1, -0.238, 10502.128, 364.645, 52849.621 24/03/27,13:45:07,18,09,1, 12.0,1,1, -0.238, 10502.133, 364.622, 52849.588 24/03/27,13:45:07,19,09,1, 12.0,1,1, -0.238, 10502.121, 364.609, 52849.573 24/03/27,13:45:08,00,09,1, 11.9,1,1, -0.241, 10502.118, 364.609, 52849.573 24/03/27,13:45:08,01,09,1, 11.9,1,1, -0.241, 10502.121, 364.616, 52849.602 24/03/27,13:45:08,02,09,1, 11.9,1,1, -0.241, 10502.106, 364.620, 52849.628 24/03/27,13:45:08,03,09,1, 11.9,1,1, -0.241, 10502.163, 364.644, 52849.605 24/03/27,13:45:08,04,09,1, 11.9,1,1, -0.241, 10502.106, 364.626, 52849.680 24/03/27,13:45:08,05,09,1, 11.9,1,1, -0.241, 10502.125, 364.629, 52849.578 24/03/27,13:45:08,06,09,1, 11.9,1,1, -0.241, 10502.140, 364.631, 52849.699 24/03/27,13:45:08,07,09,1, 11.9,1,1, -0.241, 10502.144, 364.628, 52849.622 24/03/27,13:45:08,08,09,1, 11.9,1,1, -0.241, 10502.131, 364.644, 52849.600 24/03/27,13:45:08,09,09,1, 11.9,1,1, -0.241, 10502.156, 364.650, 52849.660 24/03/27,13:45:08,10,09,1, 11.9,1,1, -0.241, 10502.145, 364.642, 52849.568 24/03/27,13:45:08,11,09,1, 11.9,1,1, -0.241, 10502.127, 364.626, 52849.580 24/03/27,13:45:08,12,09,1, 11.9,1,1, -0.241, 10502.162, 364.635, 52849.569 24/03/27,13:45:08,13,09,1, 11.9,1,1, -0.241, 10502.143, 364.653, 52849.629 24/03/27,13:45:08,14,09,1, 11.9,1,1, -0.241, 10502.151, 364.667, 52849.671 24/03/27,13:45:08,15,09,1, 11.9,1,1, -0.241, 10502.154, 364.654, 52849.631 24/03/27,13:45:08,16,09,1, 11.9,1,1, -0.241, 10502.169, 364.636, 52849.598 24/03/27,13:45:08,17,09,1, 11.9,1,1, -0.241, 10502.143, 364.644, 52849.583 24/03/27,13:45:08,18,09,1, 11.9,1,1, -0.241, 10502.143, 364.682, 52849.652 24/03/27,13:45:08,19,09,1, 11.9,1,1, -0.241, 10502.171, 364.672, 52849.615 24/03/27,13:45:09,00,09,1, 11.9,1,1, -0.241, 10502.168, 364.672, 52849.615 24/03/27,13:45:09,01,09,1, 11.9,1,1, -0.241, 10502.154, 364.647, 52849.637 24/03/27,13:45:09,02,09,1, 11.9,1,1, -0.241, 10502.164, 364.665, 52849.618 24/03/27,13:45:09,03,09,1, 11.9,1,1, -0.241, 10502.181, 364.672, 52849.638 24/03/27,13:45:09,04,09,1, 11.9,1,1, -0.241, 10502.160, 364.642, 52849.675 24/03/27,13:45:09,05,09,1, 11.9,1,1, -0.241, 10502.184, 364.666, 52849.651 24/03/27,13:45:09,06,09,1, 11.9,1,1, -0.241, 10502.189, 364.672, 52849.644 24/03/27,13:45:09,07,09,1, 11.9,1,1, -0.241, 10502.175, 364.652, 52849.616 24/03/27,13:45:09,08,09,1, 11.9,1,1, -0.241, 10502.185, 364.642, 52849.665 24/03/27,13:45:09,09,09,1, 11.9,1,1, -0.241, 10502.192, 364.655, 52849.602 24/03/27,13:45:09,10,09,1, 11.9,1,1, -0.241, 10502.170, 364.691, 52849.642 24/03/27,13:45:09,11,09,1, 11.9,1,1, -0.241, 10502.173, 364.651, 52849.624 24/03/27,13:45:09,12,09,1, 11.9,1,1, -0.241, 10502.179, 364.670, 52849.588 24/03/27,13:45:09,13,09,1, 11.9,1,1, -0.241, 10502.173, 364.660, 52849.560 24/03/27,13:45:09,14,09,1, 11.9,1,1, -0.241, 10502.194, 364.694, 52849.604 24/03/27,13:45:09,15,09,1, 11.9,1,1, -0.241, 10502.189, 364.693, 52849.602 24/03/27,13:45:09,16,09,1, 11.9,1,1, -0.241, 10502.196, 364.672, 52849.649 24/03/27,13:45:09,17,09,1, 11.9,1,1, -0.241, 10502.184, 364.665, 52849.597 24/03/27,13:45:09,18,09,1, 11.9,1,1, -0.241, 10502.208, 364.693, 52849.678 24/03/27,13:45:09,19,09,1, 11.9,1,1, -0.241, 10502.194, 364.692, 52849.594 24/03/27,13:45:10,00,10,1, 11.9,1,1, -0.236, 10502.193, 364.692, 52849.594 24/03/27,13:45:10,01,10,1, 11.9,1,1, -0.236, 10502.225, 364.687, 52849.617 24/03/27,13:45:10,02,10,1, 11.9,1,1, -0.236, 10502.200, 364.673, 52849.578 24/03/27,13:45:10,03,10,1, 11.9,1,1, -0.236, 10502.212, 364.693, 52849.643 24/03/27,13:45:10,04,10,1, 11.9,1,1, -0.236, 10502.192, 364.701, 52849.678 24/03/27,13:45:10,05,10,1, 11.9,1,1, -0.236, 10502.185, 364.696, 52849.611 24/03/27,13:45:10,06,10,1, 11.9,1,1, -0.236, 10502.163, 364.692, 52849.640 24/03/27,13:45:10,07,10,1, 11.9,1,1, -0.236, 10502.194, 364.711, 52849.617 24/03/27,13:45:10,08,10,1, 11.9,1,1, -0.236, 10502.190, 364.711, 52849.669 24/03/27,13:45:10,09,10,1, 11.9,1,1, -0.236, 10502.203, 364.698, 52849.644 24/03/27,13:45:10,10,10,1, 11.9,1,1, -0.236, 10502.183, 364.707, 52849.651 24/03/27,13:45:10,11,10,1, 11.9,1,1, -0.236, 10502.207, 364.743, 52849.634 24/03/27,13:45:10,12,10,1, 11.9,1,1, -0.236, 10502.184, 364.718, 52849.602 24/03/27,13:45:10,13,10,1, 11.9,1,1, -0.236, 10502.207, 364.717, 52849.679 24/03/27,13:45:10,14,10,1, 11.9,1,1, -0.236, 10502.175, 364.711, 52849.600 24/03/27,13:45:10,15,10,1, 11.9,1,1, -0.236, 10502.179, 364.759, 52849.667 24/03/27,13:45:10,16,10,1, 11.9,1,1, -0.236, 10502.185, 364.735, 52849.659 24/03/27,13:45:10,17,10,1, 11.9,1,1, -0.236, 10502.206, 364.725, 52849.625 24/03/27,13:45:10,18,10,1, 11.9,1,1, -0.236, 10502.193, 364.728, 52849.619 24/03/27,13:45:10,19,10,1, 11.9,1,1, -0.236, 10502.190, 364.746, 52849.659 24/03/27,13:45:11,00,10,1, 11.9,1,1, -0.238, 10502.185, 364.746, 52849.659 24/03/27,13:45:11,01,10,1, 11.9,1,1, -0.238, 10502.207, 364.749, 52849.635 24/03/27,13:45:11,02,10,1, 11.9,1,1, -0.238, 10502.197, 364.776, 52849.681 24/03/27,13:45:11,03,10,1, 11.9,1,1, -0.238, 10502.227, 364.736, 52849.608 24/03/27,13:45:11,04,10,1, 11.9,1,1, -0.238, 10502.180, 364.775, 52849.567 24/03/27,13:45:11,05,10,1, 11.9,1,1, -0.238, 10502.224, 364.804, 52849.672 24/03/27,13:45:11,06,10,1, 11.9,1,1, -0.238, 10502.213, 364.786, 52849.681 24/03/27,13:45:11,07,10,1, 11.9,1,1, -0.238, 10502.234, 364.809, 52849.665 24/03/27,13:45:11,08,10,1, 11.9,1,1, -0.238, 10502.243, 364.808, 52849.634 24/03/27,13:45:11,09,10,1, 11.9,1,1, -0.238, 10502.216, 364.829, 52849.572 24/03/27,13:45:11,10,10,1, 11.9,1,1, -0.238, 10502.245, 364.831, 52849.699 24/03/27,13:45:11,11,10,1, 11.9,1,1, -0.238, 10502.264, 364.866, 52849.673 24/03/27,13:45:11,12,10,1, 11.9,1,1, -0.238, 10502.247, 364.846, 52849.630 24/03/27,13:45:11,13,10,1, 11.9,1,1, -0.238, 10502.258, 364.851, 52849.600 24/03/27,13:45:11,14,10,1, 11.9,1,1, -0.238, 10502.260, 364.887, 52849.692 24/03/27,13:45:11,15,10,1, 11.9,1,1, -0.238, 10502.281, 364.916, 52849.662 24/03/27,13:45:11,16,10,1, 11.9,1,1, -0.238, 10502.266, 364.916, 52849.675 24/03/27,13:45:11,17,10,1, 11.9,1,1, -0.238, 10502.276, 364.908, 52849.682 24/03/27,13:45:11,18,10,1, 11.9,1,1, -0.238, 10502.276, 364.890, 52849.596 24/03/27,13:45:11,19,10,1, 11.9,1,1, -0.238, 10502.301, 364.924, 52849.633 24/03/27,13:45:12,00,09,1, 11.9,1,1, -0.237, 10502.293, 364.924, 52849.633 24/03/27,13:45:12,01,09,1, 11.9,1,1, -0.237, 10502.289, 364.931, 52849.714 24/03/27,13:45:12,02,09,1, 11.9,1,1, -0.237, 10502.327, 364.927, 52849.638 24/03/27,13:45:12,03,09,1, 11.9,1,1, -0.237, 10502.311, 364.971, 52849.732 24/03/27,13:45:12,04,09,1, 11.9,1,1, -0.237, 10502.328, 364.973, 52849.660 24/03/27,13:45:12,05,09,1, 11.9,1,1, -0.237, 10502.292, 365.001, 52849.624 24/03/27,13:45:12,06,09,1, 11.9,1,1, -0.237, 10502.309, 364.967, 52849.694 24/03/27,13:45:12,07,09,1, 11.9,1,1, -0.237, 10502.327, 365.016, 52849.705 24/03/27,13:45:12,08,09,1, 11.9,1,1, -0.237, 10502.339, 365.012, 52849.720 24/03/27,13:45:12,09,09,1, 11.9,1,1, -0.237, 10502.348, 365.003, 52849.661 24/03/27,13:45:12,10,09,1, 11.9,1,1, -0.237, 10502.337, 365.005, 52849.665 24/03/27,13:45:12,11,09,1, 11.9,1,1, -0.237, 10502.351, 365.016, 52849.662 24/03/27,13:45:12,12,09,1, 11.9,1,1, -0.237, 10502.362, 365.028, 52849.604 24/03/27,13:45:12,13,09,1, 11.9,1,1, -0.237, 10502.356, 365.063, 52849.706 24/03/27,13:45:12,14,09,1, 11.9,1,1, -0.237, 10502.371, 365.072, 52849.703 24/03/27,13:45:12,15,09,1, 11.9,1,1, -0.237, 10502.356, 365.054, 52849.665 24/03/27,13:45:12,16,09,1, 11.9,1,1, -0.237, 10502.379, 365.051, 52849.627 24/03/27,13:45:12,17,09,1, 11.9,1,1, -0.237, 10502.356, 365.100, 52849.727 24/03/27,13:45:12,18,09,1, 11.9,1,1, -0.237, 10502.366, 365.093, 52849.715 24/03/27,13:45:12,19,09,1, 11.9,1,1, -0.237, 10502.358, 365.093, 52849.631 24/03/27,13:45:13,00,09,1, 12.0,1,1, -0.241, 10502.352, 365.093, 52849.631 24/03/27,13:45:13,01,09,1, 12.0,1,1, -0.241, 10502.383, 365.081, 52849.731 24/03/27,13:45:13,02,09,1, 12.0,1,1, -0.241, 10502.408, 365.120, 52849.584 24/03/27,13:45:13,03,09,1, 12.0,1,1, -0.241, 10502.378, 365.108, 52849.610 24/03/27,13:45:13,04,09,1, 12.0,1,1, -0.241, 10502.403, 365.154, 52849.652 24/03/27,13:45:13,05,09,1, 12.0,1,1, -0.241, 10502.387, 365.140, 52849.684 24/03/27,13:45:13,06,09,1, 12.0,1,1, -0.241, 10502.388, 365.153, 52849.610 24/03/27,13:45:13,07,09,1, 12.0,1,1, -0.241, 10502.403, 365.142, 52849.642 24/03/27,13:45:13,08,09,1, 12.0,1,1, -0.241, 10502.389, 365.178, 52849.849 24/03/27,13:45:13,09,09,1, 12.0,1,1, -0.241, 10502.391, 365.172, 52849.642 24/03/27,13:45:13,10,09,1, 12.0,1,1, -0.241, 10502.424, 365.209, 52849.665 24/03/27,13:45:13,11,09,1, 12.0,1,1, -0.241, 10502.423, 365.187, 52849.684 24/03/27,13:45:13,12,09,1, 12.0,1,1, -0.241, 10502.429, 365.204, 52849.684 24/03/27,13:45:13,13,09,1, 12.0,1,1, -0.241, 10502.413, 365.206, 52849.691 24/03/27,13:45:13,14,09,1, 12.0,1,1, -0.241, 10502.425, 365.221, 52849.662 24/03/27,13:45:13,15,09,1, 12.0,1,1, -0.241, 10502.438, 365.221, 52849.639 24/03/27,13:45:13,16,09,1, 12.0,1,1, -0.241, 10502.433, 365.229, 52849.651 24/03/27,13:45:13,17,09,1, 12.0,1,1, -0.241, 10502.452, 365.250, 52849.672 24/03/27,13:45:13,18,09,1, 12.0,1,1, -0.241, 10502.421, 365.256, 52849.642 24/03/27,13:45:13,19,09,1, 12.0,1,1, -0.241, 10502.444, 365.253, 52849.661 24/03/27,13:45:14,00,10,1, 11.9,1,1, -0.233, 10502.443, 365.253, 52849.661 24/03/27,13:45:14,01,10,1, 11.9,1,1, -0.233, 10502.461, 365.296, 52849.741 24/03/27,13:45:14,02,10,1, 11.9,1,1, -0.233, 10502.464, 365.302, 52849.695 24/03/27,13:45:14,03,10,1, 11.9,1,1, -0.233, 10502.494, 365.316, 52849.625 24/03/27,13:45:14,04,10,1, 11.9,1,1, -0.233, 10502.481, 365.315, 52849.598 24/03/27,13:45:14,05,10,1, 11.9,1,1, -0.233, 10502.489, 365.369, 52849.797 24/03/27,13:45:14,06,10,1, 11.9,1,1, -0.233, 10502.500, 365.358, 52849.720 24/03/27,13:45:14,07,10,1, 11.9,1,1, -0.233, 10502.524, 365.401, 52849.775 24/03/27,13:45:14,08,10,1, 11.9,1,1, -0.233, 10502.517, 365.377, 52849.753 24/03/27,13:45:14,09,10,1, 11.9,1,1, -0.233, 10502.527, 365.394, 52849.696 24/03/27,13:45:14,10,10,1, 11.9,1,1, -0.233, 10502.528, 365.404, 52849.612 24/03/27,13:45:14,11,10,1, 11.9,1,1, -0.233, 10502.549, 365.445, 52849.564 24/03/27,13:45:14,12,10,1, 11.9,1,1, -0.233, 10502.546, 365.428, 52849.607 24/03/27,13:45:14,13,10,1, 11.9,1,1, -0.233, 10502.567, 365.446, 52849.608 24/03/27,13:45:14,14,10,1, 11.9,1,1, -0.233, 10502.578, 365.464, 52849.642 24/03/27,13:45:14,15,10,1, 11.9,1,1, -0.233, 10502.562, 365.473, 52849.706 24/03/27,13:45:14,16,10,1, 11.9,1,1, -0.233, 10502.572, 365.493, 52849.648 24/03/27,13:45:14,17,10,1, 11.9,1,1, -0.233, 10502.576, 365.498, 52849.702 24/03/27,13:45:14,18,10,1, 11.9,1,1, -0.233, 10502.576, 365.538, 52849.718 24/03/27,13:45:14,19,10,1, 11.9,1,1, -0.233, 10502.597, 365.546, 52849.760 24/03/27,13:45:15,00,09,1, 11.9,1,1, -0.240, 10502.594, 365.546, 52849.760 24/03/27,13:45:15,01,09,1, 11.9,1,1, -0.240, 10502.602, 365.548, 52849.703 24/03/27,13:45:15,02,09,1, 11.9,1,1, -0.240, 10502.604, 365.596, 52849.741 24/03/27,13:45:15,03,09,1, 11.9,1,1, -0.240, 10502.598, 365.586, 52849.587 24/03/27,13:45:15,04,09,1, 11.9,1,1, -0.240, 10502.647, 365.596, 52849.626 24/03/27,13:45:15,05,09,1, 11.9,1,1, -0.240, 10502.649, 365.615, 52849.703 24/03/27,13:45:15,06,09,1, 11.9,1,1, -0.240, 10502.668, 365.614, 52849.660 24/03/27,13:45:15,07,09,1, 11.9,1,1, -0.240, 10502.685, 365.616, 52849.651 24/03/27,13:45:15,08,09,1, 11.9,1,1, -0.240, 10502.677, 365.654, 52849.646 24/03/27,13:45:15,09,09,1, 11.9,1,1, -0.240, 10502.707, 365.659, 52849.679 24/03/27,13:45:15,10,09,1, 11.9,1,1, -0.240, 10502.697, 365.667, 52849.743 24/03/27,13:45:15,11,09,1, 11.9,1,1, -0.240, 10502.669, 365.693, 52849.706 24/03/27,13:45:15,12,09,1, 11.9,1,1, -0.240, 10502.728, 365.728, 52849.667 24/03/27,13:45:15,13,09,1, 11.9,1,1, -0.240, 10502.720, 365.728, 52849.695 24/03/27,13:45:15,14,09,1, 11.9,1,1, -0.240, 10502.743, 365.721, 52849.764 24/03/27,13:45:15,15,09,1, 11.9,1,1, -0.240, 10502.768, 365.779, 52849.735 24/03/27,13:45:15,16,09,1, 11.9,1,1, -0.240, 10502.746, 365.768, 52849.746 24/03/27,13:45:15,17,09,1, 11.9,1,1, -0.240, 10502.778, 365.791, 52849.783 24/03/27,13:45:15,18,09,1, 11.9,1,1, -0.240, 10502.793, 365.793, 52849.701 24/03/27,13:45:15,19,09,1, 11.9,1,1, -0.240, 10502.784, 365.810, 52849.804 24/03/27,13:45:16,00,09,1, 11.9,1,1, -0.236, 10502.777, 365.810, 52849.804 24/03/27,13:45:16,01,09,1, 11.9,1,1, -0.236, 10502.762, 365.827, 52849.836 24/03/27,13:45:16,02,09,1, 11.9,1,1, -0.236, 10502.823, 365.841, 52849.755 24/03/27,13:45:16,03,09,1, 11.9,1,1, -0.236, 10502.836, 365.870, 52849.752 24/03/27,13:45:16,04,09,1, 11.9,1,1, -0.236, 10502.866, 365.904, 52849.763 24/03/27,13:45:16,05,09,1, 11.9,1,1, -0.236, 10502.842, 365.904, 52849.720 24/03/27,13:45:16,06,09,1, 11.9,1,1, -0.236, 10502.876, 365.940, 52849.549 24/03/27,13:45:16,07,09,1, 11.9,1,1, -0.236, 10502.904, 365.947, 52849.694 24/03/27,13:45:16,08,09,1, 11.9,1,1, -0.236, 10502.900, 365.928, 52849.649 24/03/27,13:45:16,09,09,1, 11.9,1,1, -0.236, 10502.936, 365.962, 52849.730 24/03/27,13:45:16,10,09,1, 11.9,1,1, -0.236, 10502.937, 365.976, 52849.781 24/03/27,13:45:16,11,09,1, 11.9,1,1, -0.236, 10502.950, 365.990, 52849.748 24/03/27,13:45:16,12,09,1, 11.9,1,1, -0.236, 10502.950, 366.009, 52849.763 24/03/27,13:45:16,13,09,1, 11.9,1,1, -0.236, 10502.953, 366.023, 52849.784 24/03/27,13:45:16,14,09,1, 11.9,1,1, -0.236, 10502.978, 366.042, 52849.758 24/03/27,13:45:16,15,09,1, 11.9,1,1, -0.236, 10502.971, 366.056, 52849.760 24/03/27,13:45:16,16,09,1, 11.9,1,1, -0.236, 10503.025, 366.060, 52849.726 24/03/27,13:45:16,17,09,1, 11.9,1,1, -0.236, 10503.027, 366.057, 52849.732 24/03/27,13:45:16,18,09,1, 11.9,1,1, -0.236, 10503.042, 366.121, 52849.815 24/03/27,13:45:16,19,09,1, 11.9,1,1, -0.236, 10503.036, 366.099, 52849.723 24/03/27,13:45:17,00,09,1, 11.8,1,1, -0.238, 10503.036, 366.099, 52849.723 24/03/27,13:45:17,01,09,1, 11.8,1,1, -0.238, 10503.077, 366.154, 52849.783 24/03/27,13:45:17,02,09,1, 11.8,1,1, -0.238, 10503.109, 366.143, 52849.796 24/03/27,13:45:17,03,09,1, 11.8,1,1, -0.238, 10503.089, 366.169, 52849.868 24/03/27,13:45:17,04,09,1, 11.8,1,1, -0.238, 10503.109, 366.191, 52849.863 24/03/27,13:45:17,05,09,1, 11.8,1,1, -0.238, 10503.141, 366.230, 52849.806 24/03/27,13:45:17,06,09,1, 11.8,1,1, -0.238, 10503.123, 366.221, 52849.848 24/03/27,13:45:17,07,09,1, 11.8,1,1, -0.238, 10503.141, 366.235, 52849.848 24/03/27,13:45:17,08,09,1, 11.8,1,1, -0.238, 10503.164, 366.256, 52850.094 24/03/27,13:45:17,09,09,1, 11.8,1,1, -0.238, 10503.222, 366.284, 52849.780 24/03/27,13:45:17,10,09,1, 11.8,1,1, -0.238, 10503.192, 366.269, 52849.776 24/03/27,13:45:17,11,09,1, 11.8,1,1, -0.238, 10503.194, 366.273, 52849.774 24/03/27,13:45:17,12,09,1, 11.8,1,1, -0.238, 10503.206, 366.318, 52849.816 24/03/27,13:45:17,13,09,1, 11.8,1,1, -0.238, 10503.213, 366.311, 52849.832 24/03/27,13:45:17,14,09,1, 11.8,1,1, -0.238, 10503.212, 366.328, 52849.799 24/03/27,13:45:17,15,09,1, 11.8,1,1, -0.238, 10503.238, 366.326, 52849.771 24/03/27,13:45:17,16,09,1, 11.8,1,1, -0.238, 10503.225, 366.342, 52849.809 24/03/27,13:45:17,17,09,1, 11.8,1,1, -0.238, 10503.219, 366.369, 52849.788 24/03/27,13:45:17,18,09,1, 11.8,1,1, -0.238, 10503.234, 366.364, 52849.809 24/03/27,13:45:17,19,09,1, 11.8,1,1, -0.238, 10503.242, 366.390, 52849.825 24/03/27,13:45:18,00,09,1, 11.9,1,1, -0.237, 10503.236, 366.390, 52849.825 24/03/27,13:45:18,01,09,1, 11.9,1,1, -0.237, 10503.266, 366.444, 52849.861 24/03/27,13:45:18,02,09,1, 11.9,1,1, -0.237, 10503.284, 366.424, 52849.789 24/03/27,13:45:18,03,09,1, 11.9,1,1, -0.237, 10503.291, 366.452, 52849.880 24/03/27,13:45:18,04,09,1, 11.9,1,1, -0.237, 10503.298, 366.477, 52849.867 24/03/27,13:45:18,05,09,1, 11.9,1,1, -0.237, 10503.295, 366.512, 52849.829 24/03/27,13:45:18,06,09,1, 11.9,1,1, -0.237, 10503.319, 366.502, 52849.858 24/03/27,13:45:18,07,09,1, 11.9,1,1, -0.237, 10503.356, 366.538, 52849.834 24/03/27,13:45:18,08,09,1, 11.9,1,1, -0.237, 10503.350, 366.536, 52849.832 24/03/27,13:45:18,09,09,1, 11.9,1,1, -0.237, 10503.355, 366.564, 52849.796 24/03/27,13:45:18,10,09,1, 11.9,1,1, -0.237, 10503.365, 366.602, 52849.801 24/03/27,13:45:18,11,09,1, 11.9,1,1, -0.237, 10503.362, 366.618, 52849.777 24/03/27,13:45:18,12,09,1, 11.9,1,1, -0.237, 10503.361, 366.611, 52849.909 24/03/27,13:45:18,13,09,1, 11.9,1,1, -0.237, 10503.392, 366.641, 52849.907 24/03/27,13:45:18,14,09,1, 11.9,1,1, -0.237, 10503.399, 366.657, 52849.793 24/03/27,13:45:18,15,09,1, 11.9,1,1, -0.237, 10503.427, 366.679, 52849.823 24/03/27,13:45:18,16,09,1, 11.9,1,1, -0.237, 10503.445, 366.697, 52849.821 24/03/27,13:45:18,17,09,1, 11.9,1,1, -0.237, 10503.429, 366.717, 52849.885 24/03/27,13:45:18,18,09,1, 11.9,1,1, -0.237, 10503.447, 366.748, 52849.873 24/03/27,13:45:18,19,09,1, 11.9,1,1, -0.237, 10503.430, 366.719, 52849.647 24/03/27,13:45:19,00,09,1, 11.9,1,1, -0.237, 10503.428, 366.719, 52849.647 24/03/27,13:45:19,01,09,1, 11.9,1,1, -0.237, 10503.498, 366.785, 52849.794 24/03/27,13:45:19,02,09,1, 11.9,1,1, -0.237, 10503.499, 366.791, 52849.829 24/03/27,13:45:19,03,09,1, 11.9,1,1, -0.237, 10503.500, 366.834, 52849.869 24/03/27,13:45:19,04,09,1, 11.9,1,1, -0.237, 10503.518, 366.858, 52849.824 24/03/27,13:45:19,05,09,1, 11.9,1,1, -0.237, 10503.504, 366.847, 52849.857 24/03/27,13:45:19,06,09,1, 11.9,1,1, -0.237, 10503.528, 366.884, 52849.896 24/03/27,13:45:19,07,09,1, 11.9,1,1, -0.237, 10503.536, 366.888, 52849.814 24/03/27,13:45:19,08,09,1, 11.9,1,1, -0.237, 10503.544, 366.914, 52849.861 24/03/27,13:45:19,09,09,1, 11.9,1,1, -0.237, 10503.577, 366.932, 52849.869 24/03/27,13:45:19,10,09,1, 11.9,1,1, -0.237, 10503.577, 366.918, 52849.872 24/03/27,13:45:19,11,09,1, 11.9,1,1, -0.237, 10503.586, 366.964, 52849.903 24/03/27,13:45:19,12,09,1, 11.9,1,1, -0.237, 10503.598, 366.976, 52849.866 24/03/27,13:45:19,13,09,1, 11.9,1,1, -0.237, 10503.641, 366.960, 52849.846 24/03/27,13:45:19,14,09,1, 11.9,1,1, -0.237, 10503.615, 366.998, 52849.907 24/03/27,13:45:19,15,09,1, 11.9,1,1, -0.237, 10503.641, 367.018, 52849.899 24/03/27,13:45:19,16,09,1, 11.9,1,1, -0.237, 10503.650, 367.044, 52849.862 24/03/27,13:45:19,17,09,1, 11.9,1,1, -0.237, 10503.669, 367.048, 52849.848 24/03/27,13:45:19,18,09,1, 11.9,1,1, -0.237, 10503.690, 367.089, 52849.862 24/03/27,13:45:19,19,09,1, 11.9,1,1, -0.237, 10503.687, 367.074, 52849.887 24/03/27,13:45:20,00,09,1, 11.9,1,1, -0.237, 10503.678, 367.074, 52849.887 24/03/27,13:45:20,01,09,1, 11.9,1,1, -0.237, 10503.717, 367.124, 52849.936 24/03/27,13:45:20,02,09,1, 11.9,1,1, -0.237, 10503.712, 367.143, 52849.875 24/03/27,13:45:20,03,09,1, 11.9,1,1, -0.237, 10503.729, 367.161, 52849.867 24/03/27,13:45:20,04,09,1, 11.9,1,1, -0.237, 10503.745, 367.171, 52849.914 24/03/27,13:45:20,05,09,1, 11.9,1,1, -0.237, 10503.774, 367.190, 52849.840 24/03/27,13:45:20,06,09,1, 11.9,1,1, -0.237, 10503.782, 367.217, 52849.930 24/03/27,13:45:20,07,09,1, 11.9,1,1, -0.237, 10503.789, 367.219, 52849.922 24/03/27,13:45:20,08,09,1, 11.9,1,1, -0.237, 10503.817, 367.227, 52849.903 24/03/27,13:45:20,09,09,1, 11.9,1,1, -0.237, 10503.815, 367.246, 52849.915 24/03/27,13:45:20,10,09,1, 11.9,1,1, -0.237, 10503.830, 367.283, 52849.880 24/03/27,13:45:20,11,09,1, 11.9,1,1, -0.237, 10503.849, 367.305, 52849.890 24/03/27,13:45:20,12,09,1, 11.9,1,1, -0.237, 10503.882, 367.293, 52849.851 24/03/27,13:45:20,13,09,1, 11.9,1,1, -0.237, 10503.871, 367.331, 52849.962 24/03/27,13:45:20,14,09,1, 11.9,1,1, -0.237, 10503.880, 367.334, 52849.924 24/03/27,13:45:20,15,09,1, 11.9,1,1, -0.237, 10503.901, 367.348, 52849.878 24/03/27,13:45:20,16,09,1, 11.9,1,1, -0.237, 10503.919, 367.374, 52849.888 24/03/27,13:45:20,17,09,1, 11.9,1,1, -0.237, 10503.916, 367.390, 52849.946 24/03/27,13:45:20,18,09,1, 11.9,1,1, -0.237, 10503.933, 367.395, 52849.917 24/03/27,13:45:20,19,09,1, 11.9,1,1, -0.237, 10503.963, 367.412, 52849.943 24/03/27,13:45:21,00,09,1, 11.9,1,1, -0.235, 10503.962, 367.412, 52849.943 24/03/27,13:45:21,01,09,1, 11.9,1,1, -0.235, 10503.967, 367.421, 52849.829 24/03/27,13:45:21,02,09,1, 11.9,1,1, -0.235, 10504.011, 367.461, 52849.978 24/03/27,13:45:21,03,09,1, 11.9,1,1, -0.235, 10504.018, 367.472, 52849.978 24/03/27,13:45:21,04,09,1, 11.9,1,1, -0.235, 10504.016, 367.486, 52849.993 24/03/27,13:45:21,05,09,1, 11.9,1,1, -0.235, 10504.045, 367.501, 52849.999 24/03/27,13:45:21,06,09,1, 11.9,1,1, -0.235, 10504.032, 367.522, 52849.997 24/03/27,13:45:21,07,09,1, 11.9,1,1, -0.235, 10504.059, 367.502, 52849.884 24/03/27,13:45:21,08,09,1, 11.9,1,1, -0.235, 10504.075, 367.539, 52849.888 24/03/27,13:45:21,09,09,1, 11.9,1,1, -0.235, 10504.077, 367.581, 52849.931 24/03/27,13:45:21,10,09,1, 11.9,1,1, -0.235, 10504.099, 367.600, 52849.895 24/03/27,13:45:21,11,09,1, 11.9,1,1, -0.235, 10504.100, 367.591, 52849.896 24/03/27,13:45:21,12,09,1, 11.9,1,1, -0.235, 10504.141, 367.589, 52850.015 24/03/27,13:45:21,13,09,1, 11.9,1,1, -0.235, 10504.119, 367.621, 52849.944 24/03/27,13:45:21,14,09,1, 11.9,1,1, -0.235, 10504.162, 367.638, 52849.930 24/03/27,13:45:21,15,09,1, 11.9,1,1, -0.235, 10504.131, 367.622, 52849.900 24/03/27,13:45:21,16,09,1, 11.9,1,1, -0.235, 10504.168, 367.644, 52849.963 24/03/27,13:45:21,17,09,1, 11.9,1,1, -0.235, 10504.195, 367.652, 52849.905 24/03/27,13:45:21,18,09,1, 11.9,1,1, -0.235, 10504.182, 367.682, 52849.864 24/03/27,13:45:21,19,09,1, 11.9,1,1, -0.235, 10504.235, 367.710, 52849.888 24/03/27,13:45:22,00,09,1, 11.9,1,1, -0.234, 10504.229, 367.710, 52849.888 24/03/27,13:45:22,01,09,1, 11.9,1,1, -0.234, 10504.242, 367.708, 52849.868 24/03/27,13:45:22,02,09,1, 11.9,1,1, -0.234, 10504.254, 367.752, 52849.897 24/03/27,13:45:22,03,09,1, 11.9,1,1, -0.234, 10504.273, 367.730, 52849.936 24/03/27,13:45:22,04,09,1, 11.9,1,1, -0.234, 10504.267, 367.774, 52849.956 24/03/27,13:45:22,05,09,1, 11.9,1,1, -0.234, 10504.267, 367.785, 52849.859 24/03/27,13:45:22,06,09,1, 11.9,1,1, -0.234, 10504.311, 367.788, 52849.877 24/03/27,13:45:22,07,09,1, 11.9,1,1, -0.234, 10504.280, 367.806, 52849.961 24/03/27,13:45:22,08,09,1, 11.9,1,1, -0.234, 10504.319, 367.816, 52849.873 24/03/27,13:45:22,09,09,1, 11.9,1,1, -0.234, 10504.337, 367.833, 52849.970 24/03/27,13:45:22,10,09,1, 11.9,1,1, -0.234, 10504.363, 367.842, 52849.949 24/03/27,13:45:22,11,09,1, 11.9,1,1, -0.234, 10504.356, 367.862, 52850.017 24/03/27,13:45:22,12,09,1, 11.9,1,1, -0.234, 10504.366, 367.892, 52850.051 24/03/27,13:45:22,13,09,1, 11.9,1,1, -0.234, 10504.410, 367.909, 52850.207 24/03/27,13:45:22,14,09,1, 11.9,1,1, -0.234, 10504.434, 367.897, 52849.893 24/03/27,13:45:22,15,09,1, 11.9,1,1, -0.234, 10504.427, 367.923, 52849.923 24/03/27,13:45:22,16,09,1, 11.9,1,1, -0.234, 10504.452, 367.941, 52849.905 24/03/27,13:45:22,17,09,1, 11.9,1,1, -0.234, 10504.460, 367.945, 52849.910 24/03/27,13:45:22,18,09,1, 11.9,1,1, -0.234, 10504.499, 367.956, 52849.928 24/03/27,13:45:22,19,09,1, 11.9,1,1, -0.234, 10504.496, 368.006, 52849.943 24/03/27,13:45:23,00,09,1, 12.0,1,1, -0.238, 10504.488, 368.006, 52849.943 24/03/27,13:45:23,01,09,1, 12.0,1,1, -0.238, 10504.503, 368.042, 52850.037 24/03/27,13:45:23,02,09,1, 12.0,1,1, -0.238, 10504.531, 368.036, 52849.940 24/03/27,13:45:23,03,09,1, 12.0,1,1, -0.238, 10504.536, 368.051, 52850.026 24/03/27,13:45:23,04,09,1, 12.0,1,1, -0.238, 10504.559, 368.065, 52849.924 24/03/27,13:45:23,05,09,1, 12.0,1,1, -0.238, 10504.575, 368.096, 52850.023 24/03/27,13:45:23,06,09,1, 12.0,1,1, -0.238, 10504.586, 368.122, 52849.939 24/03/27,13:45:23,07,09,1, 12.0,1,1, -0.238, 10504.597, 368.125, 52849.988 24/03/27,13:45:23,08,09,1, 12.0,1,1, -0.238, 10504.614, 368.137, 52850.045 24/03/27,13:45:23,09,09,1, 12.0,1,1, -0.238, 10504.622, 368.112, 52849.953 24/03/27,13:45:23,10,09,1, 12.0,1,1, -0.238, 10504.633, 368.195, 52850.082 24/03/27,13:45:23,11,09,1, 12.0,1,1, -0.238, 10504.652, 368.183, 52850.045 24/03/27,13:45:23,12,09,1, 12.0,1,1, -0.238, 10504.666, 368.173, 52850.003 24/03/27,13:45:23,13,09,1, 12.0,1,1, -0.238, 10504.678, 368.218, 52850.027 24/03/27,13:45:23,14,09,1, 12.0,1,1, -0.238, 10504.678, 368.227, 52850.055 24/03/27,13:45:23,15,09,1, 12.0,1,1, -0.238, 10504.720, 368.233, 52849.967 24/03/27,13:45:23,16,09,1, 12.0,1,1, -0.238, 10504.700, 368.256, 52850.067 24/03/27,13:45:23,17,09,1, 12.0,1,1, -0.238, 10504.712, 368.281, 52850.060 24/03/27,13:45:23,18,09,1, 12.0,1,1, -0.238, 10504.770, 368.252, 52849.951 24/03/27,13:45:23,19,09,1, 12.0,1,1, -0.238, 10504.768, 368.294, 52850.021 24/03/27,13:45:24,00,09,1, 11.9,1,1, -0.228, 10504.763, 368.294, 52850.021 24/03/27,13:45:24,01,09,1, 11.9,1,1, -0.228, 10504.791, 368.318, 52849.988 24/03/27,13:45:24,02,09,1, 11.9,1,1, -0.228, 10504.795, 368.326, 52850.046 24/03/27,13:45:24,03,09,1, 11.9,1,1, -0.228, 10504.813, 368.333, 52849.936 24/03/27,13:45:24,04,09,1, 11.9,1,1, -0.228, 10504.825, 368.358, 52850.023 24/03/27,13:45:24,05,09,1, 11.9,1,1, -0.228, 10504.833, 368.388, 52850.032 24/03/27,13:45:24,06,09,1, 11.9,1,1, -0.228, 10504.833, 368.377, 52850.040 24/03/27,13:45:24,07,09,1, 11.9,1,1, -0.228, 10504.879, 368.404, 52850.130 24/03/27,13:45:24,08,09,1, 11.9,1,1, -0.228, 10504.914, 368.386, 52849.922 24/03/27,13:45:24,09,09,1, 11.9,1,1, -0.228, 10504.885, 368.404, 52850.014 24/03/27,13:45:24,10,09,1, 11.9,1,1, -0.228, 10504.919, 368.441, 52850.006 24/03/27,13:45:24,11,09,1, 11.9,1,1, -0.228, 10504.911, 368.466, 52849.998 24/03/27,13:45:24,12,09,1, 11.9,1,1, -0.228, 10504.955, 368.470, 52850.065 24/03/27,13:45:24,13,09,1, 11.9,1,1, -0.228, 10504.957, 368.466, 52850.012 24/03/27,13:45:24,14,09,1, 11.9,1,1, -0.228, 10504.977, 368.482, 52850.055 24/03/27,13:45:24,15,09,1, 11.9,1,1, -0.228, 10505.016, 368.501, 52850.001 24/03/27,13:45:24,16,09,1, 11.9,1,1, -0.228, 10505.032, 368.509, 52850.019 24/03/27,13:45:24,17,09,1, 11.9,1,1, -0.228, 10505.003, 368.544, 52849.979 24/03/27,13:45:24,18,09,1, 11.9,1,1, -0.228, 10505.054, 368.527, 52850.050 24/03/27,13:45:24,19,09,1, 11.9,1,1, -0.228, 10505.058, 368.539, 52850.040 24/03/27,13:45:25,00,09,1, 11.9,1,1, -0.237, 10505.055, 368.539, 52850.040 24/03/27,13:45:25,01,09,1, 11.9,1,1, -0.237, 10505.062, 368.575, 52849.996 24/03/27,13:45:25,02,09,1, 11.9,1,1, -0.237, 10505.099, 368.554, 52850.031 24/03/27,13:45:25,03,09,1, 11.9,1,1, -0.237, 10505.091, 368.587, 52850.064 24/03/27,13:45:25,04,09,1, 11.9,1,1, -0.237, 10505.096, 368.587, 52850.023 24/03/27,13:45:25,05,09,1, 11.9,1,1, -0.237, 10505.101, 368.618, 52850.060 24/03/27,13:45:25,06,09,1, 11.9,1,1, -0.237, 10505.132, 368.599, 52850.045 24/03/27,13:45:25,07,09,1, 11.9,1,1, -0.237, 10505.156, 368.630, 52850.005 24/03/27,13:45:25,08,09,1, 11.9,1,1, -0.237, 10505.167, 368.625, 52850.010 24/03/27,13:45:25,09,09,1, 11.9,1,1, -0.237, 10505.172, 368.624, 52849.996 24/03/27,13:45:25,10,09,1, 11.9,1,1, -0.237, 10505.172, 368.641, 52849.989 24/03/27,13:45:25,11,09,1, 11.9,1,1, -0.237, 10505.203, 368.657, 52850.033 24/03/27,13:45:25,12,09,1, 11.9,1,1, -0.237, 10505.216, 368.673, 52850.051 24/03/27,13:45:25,13,09,1, 11.9,1,1, -0.237, 10505.215, 368.672, 52850.032 24/03/27,13:45:25,14,09,1, 11.9,1,1, -0.237, 10505.230, 368.680, 52850.037 24/03/27,13:45:25,15,09,1, 11.9,1,1, -0.237, 10505.248, 368.687, 52850.063 24/03/27,13:45:25,16,09,1, 11.9,1,1, -0.237, 10505.240, 368.709, 52850.034 24/03/27,13:45:25,17,09,1, 11.9,1,1, -0.237, 10505.276, 368.728, 52850.025 24/03/27,13:45:25,18,09,1, 11.9,1,1, -0.237, 10505.262, 368.701, 52850.062 24/03/27,13:45:25,19,09,1, 11.9,1,1, -0.237, 10505.312, 368.754, 52850.057 24/03/27,13:45:26,00,09,1, 11.9,1,1, -0.233, 10505.306, 368.754, 52850.057 24/03/27,13:45:26,01,09,1, 11.9,1,1, -0.233, 10505.317, 368.731, 52850.049 24/03/27,13:45:26,02,09,1, 11.9,1,1, -0.233, 10505.336, 368.766, 52850.048 24/03/27,13:45:26,03,09,1, 11.9,1,1, -0.233, 10505.363, 368.786, 52850.056 24/03/27,13:45:26,04,09,1, 11.9,1,1, -0.233, 10505.356, 368.813, 52850.023 24/03/27,13:45:26,05,09,1, 11.9,1,1, -0.233, 10505.389, 368.799, 52850.080 24/03/27,13:45:26,06,09,1, 11.9,1,1, -0.233, 10505.370, 368.806, 52850.022 24/03/27,13:45:26,07,09,1, 11.9,1,1, -0.233, 10505.363, 368.802, 52850.030 24/03/27,13:45:26,08,09,1, 11.9,1,1, -0.233, 10505.399, 368.794, 52850.029 24/03/27,13:45:26,09,09,1, 11.9,1,1, -0.233, 10505.431, 368.823, 52850.080 24/03/27,13:45:26,10,09,1, 11.9,1,1, -0.233, 10505.446, 368.798, 52850.019 24/03/27,13:45:26,11,09,1, 11.9,1,1, -0.233, 10505.449, 368.834, 52850.002 24/03/27,13:45:26,12,09,1, 11.9,1,1, -0.233, 10505.457, 368.830, 52849.988 24/03/27,13:45:26,13,09,1, 11.9,1,1, -0.233, 10505.474, 368.855, 52850.088 24/03/27,13:45:26,14,09,1, 11.9,1,1, -0.233, 10505.484, 368.864, 52850.026 24/03/27,13:45:26,15,09,1, 11.9,1,1, -0.233, 10505.492, 368.853, 52850.033 24/03/27,13:45:26,16,09,1, 11.9,1,1, -0.233, 10505.530, 368.837, 52850.008 24/03/27,13:45:26,17,09,1, 11.9,1,1, -0.233, 10505.511, 368.862, 52850.017 24/03/27,13:45:26,18,09,1, 11.9,1,1, -0.233, 10505.539, 368.857, 52849.976 24/03/27,13:45:26,19,09,1, 11.9,1,1, -0.233, 10505.539, 368.859, 52850.023 24/03/27,13:45:27,00,08,1, 11.9,1,1, -0.239, 10505.531, 368.859, 52850.023 24/03/27,13:45:27,01,08,1, 11.9,1,1, -0.239, 10505.578, 368.877, 52850.017 24/03/27,13:45:27,02,08,1, 11.9,1,1, -0.239, 10505.575, 368.891, 52850.041 24/03/27,13:45:27,03,08,1, 11.9,1,1, -0.239, 10505.600, 368.881, 52850.020 24/03/27,13:45:27,04,08,1, 11.9,1,1, -0.239, 10505.628, 368.890, 52850.046 24/03/27,13:45:27,05,08,1, 11.9,1,1, -0.239, 10505.634, 368.914, 52850.054 24/03/27,13:45:27,06,08,1, 11.9,1,1, -0.239, 10505.633, 368.921, 52850.027 24/03/27,13:45:27,07,08,1, 11.9,1,1, -0.239, 10505.619, 368.911, 52850.027 24/03/27,13:45:27,08,08,1, 11.9,1,1, -0.239, 10505.664, 368.913, 52849.999 24/03/27,13:45:27,09,08,1, 11.9,1,1, -0.239, 10505.677, 368.946, 52850.066 24/03/27,13:45:27,10,08,1, 11.9,1,1, -0.239, 10505.718, 368.960, 52850.042 24/03/27,13:45:27,11,08,1, 11.9,1,1, -0.239, 10505.716, 368.930, 52850.050 24/03/27,13:45:27,12,08,1, 11.9,1,1, -0.239, 10505.710, 368.966, 52849.997 24/03/27,13:45:27,13,08,1, 11.9,1,1, -0.239, 10505.751, 368.973, 52850.012 24/03/27,13:45:27,14,08,1, 11.9,1,1, -0.239, 10505.731, 368.952, 52850.046 24/03/27,13:45:27,15,08,1, 11.9,1,1, -0.239, 10505.747, 368.960, 52850.034 24/03/27,13:45:27,16,08,1, 11.9,1,1, -0.239, 10505.797, 368.972, 52849.946 24/03/27,13:45:27,17,08,1, 11.9,1,1, -0.239, 10505.784, 368.983, 52850.063 24/03/27,13:45:27,18,08,1, 11.9,1,1, -0.239, 10505.798, 368.980, 52850.032 24/03/27,13:45:27,19,08,1, 11.9,1,1, -0.239, 10505.790, 368.971, 52850.021 24/03/27,13:45:28,00,08,1, 11.9,1,1, -0.238, 10505.790, 368.971, 52850.021 24/03/27,13:45:28,01,08,1, 11.9,1,1, -0.238, 10505.808, 368.994, 52850.066 24/03/27,13:45:28,02,08,1, 11.9,1,1, -0.238, 10505.804, 368.976, 52850.018 24/03/27,13:45:28,03,08,1, 11.9,1,1, -0.238, 10505.827, 368.989, 52849.990 24/03/27,13:45:28,04,08,1, 11.9,1,1, -0.238, 10505.844, 368.992, 52850.006 24/03/27,13:45:28,05,08,1, 11.9,1,1, -0.238, 10505.881, 368.988, 52849.800 24/03/27,13:45:28,06,08,1, 11.9,1,1, -0.238, 10505.881, 369.007, 52849.960 24/03/27,13:45:28,07,08,1, 11.9,1,1, -0.238, 10505.865, 368.986, 52849.969 24/03/27,13:45:28,08,08,1, 11.9,1,1, -0.238, 10505.871, 369.001, 52849.950 24/03/27,13:45:28,09,08,1, 11.9,1,1, -0.238, 10505.901, 369.014, 52849.989 24/03/27,13:45:28,10,08,1, 11.9,1,1, -0.238, 10505.901, 368.996, 52849.976 24/03/27,13:45:28,11,08,1, 11.9,1,1, -0.238, 10505.892, 369.001, 52849.974 24/03/27,13:45:28,12,08,1, 11.9,1,1, -0.238, 10505.902, 368.996, 52849.993 24/03/27,13:45:28,13,08,1, 11.9,1,1, -0.238, 10505.921, 369.019, 52849.994 24/03/27,13:45:28,14,08,1, 11.9,1,1, -0.238, 10505.919, 369.042, 52849.993 24/03/27,13:45:28,15,08,1, 11.9,1,1, -0.238, 10505.940, 369.023, 52849.993 24/03/27,13:45:28,16,08,1, 11.9,1,1, -0.238, 10505.949, 369.029, 52849.987 24/03/27,13:45:28,17,08,1, 11.9,1,1, -0.238, 10505.928, 369.003, 52849.993 24/03/27,13:45:28,18,08,1, 11.9,1,1, -0.238, 10505.947, 369.020, 52849.984 24/03/27,13:45:28,19,08,1, 11.9,1,1, -0.238, 10505.984, 369.036, 52849.978 24/03/27,13:45:29,00,08,1, 11.9,1,1, -0.234, 10505.981, 369.036, 52849.978 24/03/27,13:45:29,01,08,1, 11.9,1,1, -0.234, 10505.996, 369.037, 52850.011 24/03/27,13:45:29,02,08,1, 11.9,1,1, -0.234, 10506.021, 369.019, 52850.045 24/03/27,13:45:29,03,08,1, 11.9,1,1, -0.234, 10506.001, 369.030, 52850.043 24/03/27,13:45:29,04,08,1, 11.9,1,1, -0.234, 10506.045, 369.052, 52850.037 24/03/27,13:45:29,05,08,1, 11.9,1,1, -0.234, 10506.034, 369.032, 52850.077 24/03/27,13:45:29,06,08,1, 11.9,1,1, -0.234, 10506.020, 369.032, 52850.010 24/03/27,13:45:29,07,08,1, 11.9,1,1, -0.234, 10506.054, 369.039, 52849.933 24/03/27,13:45:29,08,08,1, 11.9,1,1, -0.234, 10506.063, 369.034, 52849.941 24/03/27,13:45:29,09,08,1, 11.9,1,1, -0.234, 10506.061, 369.012, 52850.042 24/03/27,13:45:29,10,08,1, 11.9,1,1, -0.234, 10506.074, 369.063, 52850.022 24/03/27,13:45:29,11,08,1, 11.9,1,1, -0.234, 10506.080, 369.046, 52849.979 24/03/27,13:45:29,12,08,1, 11.9,1,1, -0.234, 10506.093, 369.002, 52849.916 24/03/27,13:45:29,13,08,1, 11.9,1,1, -0.234, 10506.104, 369.025, 52849.977 24/03/27,13:45:29,14,08,1, 11.9,1,1, -0.234, 10506.102, 369.022, 52849.977 24/03/27,13:45:29,15,08,1, 11.9,1,1, -0.234, 10506.091, 369.033, 52849.979 24/03/27,13:45:29,16,08,1, 11.9,1,1, -0.234, 10506.131, 369.034, 52849.987 24/03/27,13:45:29,17,08,1, 11.9,1,1, -0.234, 10506.159, 369.057, 52849.992 24/03/27,13:45:29,18,08,1, 11.9,1,1, -0.234, 10506.149, 369.051, 52849.960 24/03/27,13:45:29,19,08,1, 11.9,1,1, -0.234, 10506.146, 369.052, 52849.976 24/03/27,13:45:30,00,08,1, 11.9,1,1, -0.237, 10506.140, 369.052, 52849.976 24/03/27,13:45:30,01,08,1, 11.9,1,1, -0.237, 10506.184, 369.044, 52849.993 24/03/27,13:45:30,02,08,1, 11.9,1,1, -0.237, 10506.187, 369.050, 52849.986 24/03/27,13:45:30,03,08,1, 11.9,1,1, -0.237, 10506.199, 369.073, 52850.017 24/03/27,13:45:30,04,08,1, 11.9,1,1, -0.237, 10506.167, 369.043, 52849.965 24/03/27,13:45:30,05,08,1, 11.9,1,1, -0.237, 10506.195, 369.047, 52849.986 24/03/27,13:45:30,06,08,1, 11.9,1,1, -0.237, 10506.196, 369.043, 52849.918 24/03/27,13:45:30,07,08,1, 11.9,1,1, -0.237, 10506.229, 369.041, 52849.955 24/03/27,13:45:30,08,08,1, 11.9,1,1, -0.237, 10506.235, 369.039, 52849.980 24/03/27,13:45:30,09,08,1, 11.9,1,1, -0.237, 10506.253, 369.030, 52849.959 24/03/27,13:45:30,10,08,1, 11.9,1,1, -0.237, 10506.224, 369.056, 52849.960 24/03/27,13:45:30,11,08,1, 11.9,1,1, -0.237, 10506.248, 369.068, 52849.997 24/03/27,13:45:30,12,08,1, 11.9,1,1, -0.237, 10506.263, 369.044, 52849.988 24/03/27,13:45:30,13,08,1, 11.9,1,1, -0.237, 10506.266, 369.070, 52850.022 24/03/27,13:45:30,14,08,1, 11.9,1,1, -0.237, 10506.262, 369.036, 52849.954 24/03/27,13:45:30,15,08,1, 11.9,1,1, -0.237, 10506.287, 369.049, 52850.020 24/03/27,13:45:30,16,08,1, 11.9,1,1, -0.237, 10506.265, 369.041, 52849.902 24/03/27,13:45:30,17,08,1, 11.9,1,1, -0.237, 10506.296, 369.048, 52849.919 24/03/27,13:45:30,18,08,1, 11.9,1,1, -0.237, 10506.294, 369.037, 52849.988 24/03/27,13:45:30,19,08,1, 11.9,1,1, -0.237, 10506.314, 369.038, 52849.988 24/03/27,13:45:31,00,08,1, 12.0,1,1, -0.234, 10506.307, 369.038, 52849.988 24/03/27,13:45:31,01,08,1, 12.0,1,1, -0.234, 10506.319, 369.026, 52849.992 24/03/27,13:45:31,02,08,1, 12.0,1,1, -0.234, 10506.318, 369.038, 52849.925 24/03/27,13:45:31,03,08,1, 12.0,1,1, -0.234, 10506.318, 369.039, 52849.945 24/03/27,13:45:31,04,08,1, 12.0,1,1, -0.234, 10506.339, 369.023, 52849.968 24/03/27,13:45:31,05,08,1, 12.0,1,1, -0.234, 10506.337, 369.036, 52850.006 24/03/27,13:45:31,06,08,1, 12.0,1,1, -0.234, 10506.375, 369.043, 52849.943 24/03/27,13:45:31,07,08,1, 12.0,1,1, -0.234, 10506.358, 369.043, 52849.977 24/03/27,13:45:31,08,08,1, 12.0,1,1, -0.234, 10506.340, 369.020, 52849.982 24/03/27,13:45:31,09,08,1, 12.0,1,1, -0.234, 10506.356, 369.024, 52849.974 24/03/27,13:45:31,10,08,1, 12.0,1,1, -0.234, 10506.390, 369.023, 52850.014 24/03/27,13:45:31,11,08,1, 12.0,1,1, -0.234, 10506.402, 369.028, 52849.976 24/03/27,13:45:31,12,08,1, 12.0,1,1, -0.234, 10506.377, 369.021, 52849.905 24/03/27,13:45:31,13,08,1, 12.0,1,1, -0.234, 10506.391, 369.022, 52849.950 24/03/27,13:45:31,14,08,1, 12.0,1,1, -0.234, 10506.380, 369.012, 52850.016 24/03/27,13:45:31,15,08,1, 12.0,1,1, -0.234, 10506.363, 369.018, 52850.013 24/03/27,13:45:31,16,08,1, 12.0,1,1, -0.234, 10506.392, 368.991, 52849.937 24/03/27,13:45:31,17,08,1, 12.0,1,1, -0.234, 10506.397, 368.982, 52849.965 24/03/27,13:45:31,18,08,1, 12.0,1,1, -0.234, 10506.403, 368.998, 52849.973 24/03/27,13:45:31,19,08,1, 12.0,1,1, -0.234, 10506.408, 368.999, 52849.956 24/03/27,13:45:32,00,08,1, 11.9,1,1, -0.230, 10506.407, 368.999, 52849.956 24/03/27,13:45:32,01,08,1, 11.9,1,1, -0.230, 10506.410, 369.012, 52849.968 24/03/27,13:45:32,02,08,1, 11.9,1,1, -0.230, 10506.428, 368.998, 52849.958 24/03/27,13:45:32,03,08,1, 11.9,1,1, -0.230, 10506.413, 368.991, 52849.911 24/03/27,13:45:32,04,08,1, 11.9,1,1, -0.230, 10506.404, 368.968, 52849.926 24/03/27,13:45:32,05,08,1, 11.9,1,1, -0.230, 10506.406, 368.964, 52849.895 24/03/27,13:45:32,06,08,1, 11.9,1,1, -0.230, 10506.401, 368.972, 52849.937 24/03/27,13:45:32,07,08,1, 11.9,1,1, -0.230, 10506.417, 368.987, 52849.953 24/03/27,13:45:32,08,08,1, 11.9,1,1, -0.230, 10506.388, 368.955, 52849.888 24/03/27,13:45:32,09,08,1, 11.9,1,1, -0.230, 10506.394, 368.967, 52849.958 24/03/27,13:45:32,10,08,1, 11.9,1,1, -0.230, 10506.404, 368.979, 52849.994 24/03/27,13:45:32,11,08,1, 11.9,1,1, -0.230, 10506.406, 368.953, 52849.976 24/03/27,13:45:32,12,08,1, 11.9,1,1, -0.230, 10506.412, 368.946, 52849.862 24/03/27,13:45:32,13,08,1, 11.9,1,1, -0.230, 10506.431, 368.952, 52849.926 24/03/27,13:45:32,14,08,1, 11.9,1,1, -0.230, 10506.412, 368.950, 52849.921 24/03/27,13:45:32,15,08,1, 11.9,1,1, -0.230, 10506.457, 368.939, 52850.017 24/03/27,13:45:32,16,08,1, 11.9,1,1, -0.230, 10506.432, 368.960, 52849.900 24/03/27,13:45:32,17,08,1, 11.9,1,1, -0.230, 10506.432, 368.949, 52849.896 24/03/27,13:45:32,18,08,1, 11.9,1,1, -0.230, 10506.448, 368.941, 52849.862 24/03/27,13:45:32,19,08,1, 11.9,1,1, -0.230, 10506.434, 368.922, 52849.891 24/03/27,13:45:33,00,08,1, 11.9,1,1, -0.235, 10506.432, 368.922, 52849.891 24/03/27,13:45:33,01,08,1, 11.9,1,1, -0.235, 10506.446, 368.946, 52849.992 24/03/27,13:45:33,02,08,1, 11.9,1,1, -0.235, 10506.449, 368.951, 52850.011 24/03/27,13:45:33,03,08,1, 11.9,1,1, -0.235, 10506.431, 368.936, 52849.950 24/03/27,13:45:33,04,08,1, 11.9,1,1, -0.235, 10506.454, 368.937, 52849.920 24/03/27,13:45:33,05,08,1, 11.9,1,1, -0.235, 10506.436, 368.919, 52849.973 24/03/27,13:45:33,06,08,1, 11.9,1,1, -0.235, 10506.451, 368.922, 52849.882 24/03/27,13:45:33,07,08,1, 11.9,1,1, -0.235, 10506.464, 368.923, 52849.942 24/03/27,13:45:33,08,08,1, 11.9,1,1, -0.235, 10506.448, 368.924, 52849.920 24/03/27,13:45:33,09,08,1, 11.9,1,1, -0.235, 10506.458, 368.915, 52849.956 24/03/27,13:45:33,10,08,1, 11.9,1,1, -0.235, 10506.450, 368.915, 52849.917 24/03/27,13:45:33,11,08,1, 11.9,1,1, -0.235, 10506.452, 368.891, 52849.910 24/03/27,13:45:33,12,08,1, 11.9,1,1, -0.235, 10506.424, 368.892, 52849.873 24/03/27,13:45:33,13,08,1, 11.9,1,1, -0.235, 10506.446, 368.895, 52849.927 24/03/27,13:45:33,14,08,1, 11.9,1,1, -0.235, 10506.454, 368.870, 52849.854 24/03/27,13:45:33,15,08,1, 11.9,1,1, -0.235, 10506.432, 368.880, 52849.844 24/03/27,13:45:33,16,08,1, 11.9,1,1, -0.235, 10506.450, 368.858, 52849.855 24/03/27,13:45:33,17,08,1, 11.9,1,1, -0.235, 10506.457, 368.870, 52849.860 24/03/27,13:45:33,18,08,1, 11.9,1,1, -0.235, 10506.431, 368.860, 52849.877 24/03/27,13:45:33,19,08,1, 11.9,1,1, -0.235, 10506.476, 368.858, 52849.858 24/03/27,13:45:34,00,08,1, 12.0,1,1, -0.233, 10506.474, 368.858, 52849.858 24/03/27,13:45:34,01,08,1, 12.0,1,1, -0.233, 10506.451, 368.840, 52849.971 24/03/27,13:45:34,02,08,1, 12.0,1,1, -0.233, 10506.470, 368.854, 52849.891 24/03/27,13:45:34,03,08,1, 12.0,1,1, -0.233, 10506.463, 368.833, 52849.906 24/03/27,13:45:34,04,08,1, 12.0,1,1, -0.233, 10506.465, 368.841, 52849.891 24/03/27,13:45:34,05,08,1, 12.0,1,1, -0.233, 10506.460, 368.827, 52849.905 24/03/27,13:45:34,06,08,1, 12.0,1,1, -0.233, 10506.452, 368.812, 52849.892 24/03/27,13:45:34,07,08,1, 12.0,1,1, -0.233, 10506.471, 368.829, 52849.909 24/03/27,13:45:34,08,08,1, 12.0,1,1, -0.233, 10506.462, 368.812, 52849.871 24/03/27,13:45:34,09,08,1, 12.0,1,1, -0.233, 10506.463, 368.815, 52849.835 24/03/27,13:45:34,10,08,1, 12.0,1,1, -0.233, 10506.474, 368.783, 52849.841 24/03/27,13:45:34,11,08,1, 12.0,1,1, -0.233, 10506.483, 368.787, 52849.908 24/03/27,13:45:34,12,08,1, 12.0,1,1, -0.233, 10506.477, 368.802, 52849.893 24/03/27,13:45:34,13,08,1, 12.0,1,1, -0.233, 10506.482, 368.789, 52849.866 24/03/27,13:45:34,14,08,1, 12.0,1,1, -0.233, 10506.501, 368.785, 52849.975 24/03/27,13:45:34,15,08,1, 12.0,1,1, -0.233, 10506.486, 368.753, 52849.902 24/03/27,13:45:34,16,08,1, 12.0,1,1, -0.233, 10506.508, 368.752, 52849.849 24/03/27,13:45:34,17,08,1, 12.0,1,1, -0.233, 10506.487, 368.756, 52849.887 24/03/27,13:45:34,18,08,1, 12.0,1,1, -0.233, 10506.481, 368.744, 52849.911 24/03/27,13:45:34,19,08,1, 12.0,1,1, -0.233, 10506.466, 368.721, 52849.904 24/03/27,13:45:35,00,09,1, 11.9,1,1, -0.229, 10506.465, 368.721, 52849.904 24/03/27,13:45:35,01,09,1, 11.9,1,1, -0.229, 10506.495, 368.698, 52849.830 24/03/27,13:45:35,02,09,1, 11.9,1,1, -0.229, 10506.495, 368.722, 52849.886 24/03/27,13:45:35,03,09,1, 11.9,1,1, -0.229, 10506.483, 368.687, 52849.890 24/03/27,13:45:35,04,09,1, 11.9,1,1, -0.229, 10506.509, 368.682, 52849.853 24/03/27,13:45:35,05,09,1, 11.9,1,1, -0.229, 10506.503, 368.701, 52849.834 24/03/27,13:45:35,06,09,1, 11.9,1,1, -0.229, 10506.485, 368.667, 52849.873 24/03/27,13:45:35,07,09,1, 11.9,1,1, -0.229, 10506.503, 368.658, 52849.844 24/03/27,13:45:35,08,09,1, 11.9,1,1, -0.229, 10506.472, 368.684, 52849.933 24/03/27,13:45:35,09,09,1, 11.9,1,1, -0.229, 10506.507, 368.671, 52849.884 24/03/27,13:45:35,10,09,1, 11.9,1,1, -0.229, 10506.506, 368.657, 52849.851 24/03/27,13:45:35,11,09,1, 11.9,1,1, -0.229, 10506.502, 368.648, 52849.850 24/03/27,13:45:35,12,09,1, 11.9,1,1, -0.229, 10506.494, 368.637, 52849.888 24/03/27,13:45:35,13,09,1, 11.9,1,1, -0.229, 10506.479, 368.629, 52849.892 24/03/27,13:45:35,14,09,1, 11.9,1,1, -0.229, 10506.464, 368.625, 52849.914 24/03/27,13:45:35,15,09,1, 11.9,1,1, -0.229, 10506.499, 368.603, 52849.828 24/03/27,13:45:35,16,09,1, 11.9,1,1, -0.229, 10506.468, 368.602, 52849.847 24/03/27,13:45:35,17,09,1, 11.9,1,1, -0.229, 10506.460, 368.618, 52849.799 24/03/27,13:45:35,18,09,1, 11.9,1,1, -0.229, 10506.468, 368.619, 52849.871 24/03/27,13:45:35,19,09,1, 11.9,1,1, -0.229, 10506.496, 368.597, 52849.945 24/03/27,13:45:36,00,08,1, 11.8,1,1, -0.230, 10506.490, 368.597, 52849.945 24/03/27,13:45:36,01,08,1, 11.8,1,1, -0.230, 10506.482, 368.557, 52849.799 24/03/27,13:45:36,02,08,1, 11.8,1,1, -0.230, 10506.458, 368.566, 52849.908 24/03/27,13:45:36,03,08,1, 11.8,1,1, -0.230, 10506.479, 368.557, 52849.869 24/03/27,13:45:36,04,08,1, 11.8,1,1, -0.230, 10506.460, 368.564, 52849.870 24/03/27,13:45:36,05,08,1, 11.8,1,1, -0.230, 10506.490, 368.540, 52849.868 24/03/27,13:45:36,06,08,1, 11.8,1,1, -0.230, 10506.461, 368.549, 52850.006 24/03/27,13:45:36,07,08,1, 11.8,1,1, -0.230, 10506.469, 368.535, 52849.859 24/03/27,13:45:36,08,08,1, 11.8,1,1, -0.230, 10506.453, 368.527, 52849.822 24/03/27,13:45:36,09,08,1, 11.8,1,1, -0.230, 10506.455, 368.515, 52849.852 24/03/27,13:45:36,10,08,1, 11.8,1,1, -0.230, 10506.449, 368.548, 52849.869 24/03/27,13:45:36,11,08,1, 11.8,1,1, -0.230, 10506.443, 368.528, 52849.782 24/03/27,13:45:36,12,08,1, 11.8,1,1, -0.230, 10506.421, 368.538, 52849.799 24/03/27,13:45:36,13,08,1, 11.8,1,1, -0.230, 10506.432, 368.524, 52849.872 24/03/27,13:45:36,14,08,1, 11.8,1,1, -0.230, 10506.424, 368.519, 52849.907 24/03/27,13:45:36,15,08,1, 11.8,1,1, -0.230, 10506.406, 368.518, 52849.952 24/03/27,13:45:36,16,08,1, 11.8,1,1, -0.230, 10506.437, 368.495, 52849.912 24/03/27,13:45:36,17,08,1, 11.8,1,1, -0.230, 10506.392, 368.490, 52849.880 24/03/27,13:45:36,18,08,1, 11.8,1,1, -0.230, 10506.407, 368.494, 52849.824 24/03/27,13:45:36,19,08,1, 11.8,1,1, -0.230, 10506.394, 368.498, 52849.869 24/03/27,13:45:37,00,07,1, 11.9,1,1, -0.231, 10506.390, 368.498, 52849.869 24/03/27,13:45:37,01,07,1, 11.9,1,1, -0.231, 10506.401, 368.486, 52849.936 24/03/27,13:45:37,02,07,1, 11.9,1,1, -0.231, 10506.399, 368.487, 52849.901 24/03/27,13:45:37,03,07,1, 11.9,1,1, -0.231, 10506.395, 368.475, 52849.851 24/03/27,13:45:37,04,07,1, 11.9,1,1, -0.231, 10506.396, 368.482, 52849.864 24/03/27,13:45:37,05,07,1, 11.9,1,1, -0.231, 10506.366, 368.484, 52849.861 24/03/27,13:45:37,06,07,1, 11.9,1,1, -0.231, 10506.358, 368.489, 52849.803 24/03/27,13:45:37,07,07,1, 11.9,1,1, -0.231, 10506.361, 368.440, 52849.786 24/03/27,13:45:37,08,07,1, 11.9,1,1, -0.231, 10506.327, 368.489, 52850.069 24/03/27,13:45:37,09,07,1, 11.9,1,1, -0.231, 10506.334, 368.462, 52849.880 24/03/27,13:45:37,10,07,1, 11.9,1,1, -0.231, 10506.346, 368.446, 52849.797 24/03/27,13:45:37,11,07,1, 11.9,1,1, -0.231, 10506.320, 368.461, 52849.871 24/03/27,13:45:37,12,07,1, 11.9,1,1, -0.231, 10506.319, 368.430, 52849.882 24/03/27,13:45:37,13,07,1, 11.9,1,1, -0.231, 10506.312, 368.435, 52849.892 24/03/27,13:45:37,14,07,1, 11.9,1,1, -0.231, 10506.294, 368.418, 52849.895 24/03/27,13:45:37,15,07,1, 11.9,1,1, -0.231, 10506.271, 368.444, 52849.874 24/03/27,13:45:37,16,07,1, 11.9,1,1, -0.231, 10506.299, 368.402, 52849.831 24/03/27,13:45:37,17,07,1, 11.9,1,1, -0.231, 10506.268, 368.414, 52849.858 24/03/27,13:45:37,18,07,1, 11.9,1,1, -0.231, 10506.271, 368.408, 52849.860 24/03/27,13:45:37,19,07,1, 11.9,1,1, -0.231, 10506.278, 368.410, 52849.849 24/03/27,13:45:38,00,07,1, 11.9,1,1, -0.231, 10506.274, 368.410, 52849.849 24/03/27,13:45:38,01,07,1, 11.9,1,1, -0.231, 10506.259, 368.406, 52849.854 24/03/27,13:45:38,02,07,1, 11.9,1,1, -0.231, 10506.246, 368.403, 52849.856 24/03/27,13:45:38,03,07,1, 11.9,1,1, -0.231, 10506.255, 368.400, 52849.810 24/03/27,13:45:38,04,07,1, 11.9,1,1, -0.231, 10506.230, 368.381, 52849.910 24/03/27,13:45:38,05,07,1, 11.9,1,1, -0.231, 10506.237, 368.376, 52849.813 24/03/27,13:45:38,06,07,1, 11.9,1,1, -0.231, 10506.256, 368.362, 52849.905 24/03/27,13:45:38,07,07,1, 11.9,1,1, -0.231, 10506.235, 368.380, 52849.875 24/03/27,13:45:38,08,07,1, 11.9,1,1, -0.231, 10506.204, 368.352, 52849.872 24/03/27,13:45:38,09,07,1, 11.9,1,1, -0.231, 10506.212, 368.361, 52849.908 24/03/27,13:45:38,10,07,1, 11.9,1,1, -0.231, 10506.221, 368.382, 52849.941 24/03/27,13:45:38,11,07,1, 11.9,1,1, -0.231, 10506.204, 368.376, 52849.882 24/03/27,13:45:38,12,07,1, 11.9,1,1, -0.231, 10506.187, 368.346, 52849.853 24/03/27,13:45:38,13,07,1, 11.9,1,1, -0.231, 10506.194, 368.355, 52849.847 24/03/27,13:45:38,14,07,1, 11.9,1,1, -0.231, 10506.192, 368.313, 52849.824 24/03/27,13:45:38,15,07,1, 11.9,1,1, -0.231, 10506.192, 368.331, 52849.836 24/03/27,13:45:38,16,07,1, 11.9,1,1, -0.231, 10506.182, 368.314, 52849.853 24/03/27,13:45:38,17,07,1, 11.9,1,1, -0.231, 10506.171, 368.295, 52849.828 24/03/27,13:45:38,18,07,1, 11.9,1,1, -0.231, 10506.161, 368.304, 52849.897 24/03/27,13:45:38,19,07,1, 11.9,1,1, -0.231, 10506.182, 368.305, 52849.849 24/03/27,13:45:39,00,07,1, 11.9,1,1, -0.230, 10506.182, 368.305, 52849.849 24/03/27,13:45:39,01,07,1, 11.9,1,1, -0.230, 10506.142, 368.277, 52849.874 24/03/27,13:45:39,02,07,1, 11.9,1,1, -0.230, 10506.164, 368.283, 52849.824 24/03/27,13:45:39,03,07,1, 11.9,1,1, -0.230, 10506.163, 368.289, 52849.895 24/03/27,13:45:39,04,07,1, 11.9,1,1, -0.230, 10506.146, 368.251, 52849.847 24/03/27,13:45:39,05,07,1, 11.9,1,1, -0.230, 10506.131, 368.275, 52849.935 24/03/27,13:45:39,06,07,1, 11.9,1,1, -0.230, 10506.136, 368.271, 52849.913 24/03/27,13:45:39,07,07,1, 11.9,1,1, -0.230, 10506.119, 368.290, 52849.904 24/03/27,13:45:39,08,07,1, 11.9,1,1, -0.230, 10506.125, 368.269, 52849.918 24/03/27,13:45:39,09,07,1, 11.9,1,1, -0.230, 10506.116, 368.266, 52849.899 24/03/27,13:45:39,10,07,1, 11.9,1,1, -0.230, 10506.090, 368.258, 52849.880 24/03/27,13:45:39,11,07,1, 11.9,1,1, -0.230, 10506.109, 368.252, 52849.911 24/03/27,13:45:39,12,07,1, 11.9,1,1, -0.230, 10506.075, 368.244, 52849.894 24/03/27,13:45:39,13,07,1, 11.9,1,1, -0.230, 10506.088, 368.234, 52849.890 24/03/27,13:45:39,14,07,1, 11.9,1,1, -0.230, 10506.068, 368.232, 52849.928 24/03/27,13:45:39,15,07,1, 11.9,1,1, -0.230, 10506.073, 368.220, 52849.853 24/03/27,13:45:39,16,07,1, 11.9,1,1, -0.230, 10506.062, 368.212, 52849.893 24/03/27,13:45:39,17,07,1, 11.9,1,1, -0.230, 10506.043, 368.217, 52849.917 24/03/27,13:45:39,18,07,1, 11.9,1,1, -0.230, 10506.057, 368.202, 52849.932 24/03/27,13:45:39,19,07,1, 11.9,1,1, -0.230, 10506.061, 368.190, 52849.843 24/03/27,13:45:40,00,07,1, 11.9,1,1, -0.233, 10506.057, 368.190, 52849.843 24/03/27,13:45:40,01,07,1, 11.9,1,1, -0.233, 10506.065, 368.170, 52849.896 24/03/27,13:45:40,02,07,1, 11.9,1,1, -0.233, 10506.016, 368.185, 52849.804 24/03/27,13:45:40,03,07,1, 11.9,1,1, -0.233, 10505.996, 368.162, 52849.817 24/03/27,13:45:40,04,07,1, 11.9,1,1, -0.233, 10506.018, 368.155, 52849.881 24/03/27,13:45:40,05,07,1, 11.9,1,1, -0.233, 10506.023, 368.138, 52849.844 24/03/27,13:45:40,06,07,1, 11.9,1,1, -0.233, 10506.015, 368.144, 52849.860 24/03/27,13:45:40,07,07,1, 11.9,1,1, -0.233, 10505.978, 368.151, 52849.953 24/03/27,13:45:40,08,07,1, 11.9,1,1, -0.233, 10505.976, 368.130, 52849.911 24/03/27,13:45:40,09,07,1, 11.9,1,1, -0.233, 10505.954, 368.151, 52849.948 24/03/27,13:45:40,10,07,1, 11.9,1,1, -0.233, 10505.977, 368.146, 52849.938 24/03/27,13:45:40,11,07,1, 11.9,1,1, -0.233, 10505.956, 368.124, 52849.940 24/03/27,13:45:40,12,07,1, 11.9,1,1, -0.233, 10505.941, 368.099, 52849.969 24/03/27,13:45:40,13,07,1, 11.9,1,1, -0.233, 10505.912, 368.113, 52849.964 24/03/27,13:45:40,14,07,1, 11.9,1,1, -0.233, 10505.925, 368.100, 52849.859 24/03/27,13:45:40,15,07,1, 11.9,1,1, -0.233, 10505.930, 368.082, 52849.834 24/03/27,13:45:40,16,07,1, 11.9,1,1, -0.233, 10505.926, 368.114, 52849.852 24/03/27,13:45:40,17,07,1, 11.9,1,1, -0.233, 10505.909, 368.117, 52849.920 24/03/27,13:45:40,18,07,1, 11.9,1,1, -0.233, 10505.903, 368.083, 52849.863 24/03/27,13:45:40,19,07,1, 11.9,1,1, -0.233, 10505.897, 368.092, 52849.895 24/03/27,13:45:41,00,07,1, 11.7,1,1, -0.232, 10505.890, 368.092, 52849.895 24/03/27,13:45:41,01,07,1, 11.7,1,1, -0.232, 10505.849, 368.086, 52849.891 24/03/27,13:45:41,02,07,1, 11.7,1,1, -0.232, 10505.889, 368.055, 52849.839 24/03/27,13:45:41,03,07,1, 11.7,1,1, -0.232, 10505.849, 368.068, 52849.931 24/03/27,13:45:41,04,07,1, 11.7,1,1, -0.232, 10505.859, 368.034, 52849.911 24/03/27,13:45:41,05,07,1, 11.7,1,1, -0.232, 10505.829, 368.076, 52849.946 24/03/27,13:45:41,06,07,1, 11.7,1,1, -0.232, 10505.793, 368.083, 52849.947 24/03/27,13:45:41,07,07,1, 11.7,1,1, -0.232, 10505.840, 368.059, 52849.927 24/03/27,13:45:41,08,07,1, 11.7,1,1, -0.232, 10505.808, 368.070, 52849.957 24/03/27,13:45:41,09,07,1, 11.7,1,1, -0.232, 10505.846, 368.046, 52849.899 24/03/27,13:45:41,10,07,1, 11.7,1,1, -0.232, 10505.810, 368.060, 52849.819 24/03/27,13:45:41,11,07,1, 11.7,1,1, -0.232, 10505.803, 368.040, 52849.858 24/03/27,13:45:41,12,07,1, 11.7,1,1, -0.232, 10505.786, 368.044, 52849.874 24/03/27,13:45:41,13,07,1, 11.7,1,1, -0.232, 10505.803, 368.064, 52849.887 24/03/27,13:45:41,14,07,1, 11.7,1,1, -0.232, 10505.770, 368.065, 52849.931 24/03/27,13:45:41,15,07,1, 11.7,1,1, -0.232, 10505.751, 368.059, 52849.913 24/03/27,13:45:41,16,07,1, 11.7,1,1, -0.232, 10505.756, 368.047, 52849.917 24/03/27,13:45:41,17,07,1, 11.7,1,1, -0.232, 10505.750, 368.063, 52849.927 24/03/27,13:45:41,18,07,1, 11.7,1,1, -0.232, 10505.736, 368.043, 52849.960 24/03/27,13:45:41,19,07,1, 11.7,1,1, -0.232, 10505.768, 368.050, 52849.940 24/03/27,13:45:42,00,07,1, 11.9,1,1, -0.232, 10505.764, 368.050, 52849.940 24/03/27,13:45:42,01,07,1, 11.9,1,1, -0.232, 10505.721, 368.019, 52849.975 24/03/27,13:45:42,02,07,1, 11.9,1,1, -0.232, 10505.736, 368.031, 52849.933 24/03/27,13:45:42,03,07,1, 11.9,1,1, -0.232, 10505.724, 368.002, 52849.946 24/03/27,13:45:42,04,07,1, 11.9,1,1, -0.232, 10505.717, 367.999, 52849.938 24/03/27,13:45:42,05,07,1, 11.9,1,1, -0.232, 10505.693, 368.005, 52849.968 24/03/27,13:45:42,06,07,1, 11.9,1,1, -0.232, 10505.691, 368.006, 52849.881 24/03/27,13:45:42,07,07,1, 11.9,1,1, -0.232, 10505.687, 367.990, 52849.975 24/03/27,13:45:42,08,07,1, 11.9,1,1, -0.232, 10505.684, 368.003, 52849.914 24/03/27,13:45:42,09,07,1, 11.9,1,1, -0.232, 10505.671, 368.004, 52850.021 24/03/27,13:45:42,10,07,1, 11.9,1,1, -0.232, 10505.676, 367.981, 52849.909 24/03/27,13:45:42,11,07,1, 11.9,1,1, -0.232, 10505.669, 367.990, 52850.047 24/03/27,13:45:42,12,07,1, 11.9,1,1, -0.232, 10505.664, 367.982, 52849.986 24/03/27,13:45:42,13,07,1, 11.9,1,1, -0.232, 10505.689, 367.986, 52849.818 24/03/27,13:45:42,14,07,1, 11.9,1,1, -0.232, 10505.633, 367.977, 52849.930 24/03/27,13:45:42,15,07,1, 11.9,1,1, -0.232, 10505.652, 367.981, 52849.935 24/03/27,13:45:42,16,07,1, 11.9,1,1, -0.232, 10505.657, 367.970, 52850.021 24/03/27,13:45:42,17,07,1, 11.9,1,1, -0.232, 10505.654, 367.982, 52849.953 24/03/27,13:45:42,18,07,1, 11.9,1,1, -0.232, 10505.654, 367.969, 52849.953 24/03/27,13:45:42,19,07,1, 11.9,1,1, -0.232, 10505.643, 367.970, 52850.000 24/03/27,13:45:43,00,07,1, 11.9,1,1, -0.230, 10505.639, 367.970, 52850.000 24/03/27,13:45:43,01,07,1, 11.9,1,1, -0.230, 10505.624, 367.951, 52849.977 24/03/27,13:45:43,02,07,1, 11.9,1,1, -0.230, 10505.625, 367.944, 52850.012 24/03/27,13:45:43,03,07,1, 11.9,1,1, -0.230, 10505.606, 367.937, 52850.000 24/03/27,13:45:43,04,07,1, 11.9,1,1, -0.230, 10505.596, 367.957, 52849.982 24/03/27,13:45:43,05,07,1, 11.9,1,1, -0.230, 10505.608, 367.940, 52849.971 24/03/27,13:45:43,06,07,1, 11.9,1,1, -0.230, 10505.550, 367.936, 52850.034 24/03/27,13:45:43,07,07,1, 11.9,1,1, -0.230, 10505.559, 367.942, 52850.009 24/03/27,13:45:43,08,07,1, 11.9,1,1, -0.230, 10505.559, 367.913, 52849.937 24/03/27,13:45:43,09,07,1, 11.9,1,1, -0.230, 10505.560, 367.936, 52850.150 24/03/27,13:45:43,10,07,1, 11.9,1,1, -0.230, 10505.552, 367.924, 52849.947 24/03/27,13:45:43,11,07,1, 11.9,1,1, -0.230, 10505.538, 367.902, 52849.957 24/03/27,13:45:43,12,07,1, 11.9,1,1, -0.230, 10505.543, 367.938, 52849.926 24/03/27,13:45:43,13,07,1, 11.9,1,1, -0.230, 10505.560, 367.925, 52849.927 24/03/27,13:45:43,14,07,1, 11.9,1,1, -0.230, 10505.550, 367.909, 52849.933 24/03/27,13:45:43,15,07,1, 11.9,1,1, -0.230, 10505.538, 367.925, 52849.970 24/03/27,13:45:43,16,07,1, 11.9,1,1, -0.230, 10505.489, 367.926, 52849.950 24/03/27,13:45:43,17,07,1, 11.9,1,1, -0.230, 10505.474, 367.919, 52849.967 24/03/27,13:45:43,18,07,1, 11.9,1,1, -0.230, 10505.469, 367.916, 52850.073 24/03/27,13:45:43,19,07,1, 11.9,1,1, -0.230, 10505.476, 367.933, 52850.045 24/03/27,13:45:44,00,08,1, 11.8,1,1, -0.233, 10505.472, 367.933, 52850.045 24/03/27,13:45:44,01,08,1, 11.8,1,1, -0.233, 10505.425, 367.921, 52850.040 24/03/27,13:45:44,02,08,1, 11.8,1,1, -0.233, 10505.429, 367.917, 52850.044 24/03/27,13:45:44,03,08,1, 11.8,1,1, -0.233, 10505.416, 367.922, 52850.027 24/03/27,13:45:44,04,08,1, 11.8,1,1, -0.233, 10505.442, 367.907, 52850.005 24/03/27,13:45:44,05,08,1, 11.8,1,1, -0.233, 10505.424, 367.902, 52849.954 24/03/27,13:45:44,06,08,1, 11.8,1,1, -0.233, 10505.402, 367.892, 52849.980 24/03/27,13:45:44,07,08,1, 11.8,1,1, -0.233, 10505.387, 367.900, 52850.073 24/03/27,13:45:44,08,08,1, 11.8,1,1, -0.233, 10505.388, 367.907, 52849.952 24/03/27,13:45:44,09,08,1, 11.8,1,1, -0.233, 10505.372, 367.907, 52849.947 24/03/27,13:45:44,10,08,1, 11.8,1,1, -0.233, 10505.363, 367.878, 52850.010 24/03/27,13:45:44,11,08,1, 11.8,1,1, -0.233, 10505.357, 367.892, 52850.029 24/03/27,13:45:44,12,08,1, 11.8,1,1, -0.233, 10505.343, 367.896, 52849.987 24/03/27,13:45:44,13,08,1, 11.8,1,1, -0.233, 10505.334, 367.905, 52850.071 24/03/27,13:45:44,14,08,1, 11.8,1,1, -0.233, 10505.307, 367.923, 52850.028 24/03/27,13:45:44,15,08,1, 11.8,1,1, -0.233, 10505.303, 367.900, 52850.079 24/03/27,13:45:44,16,08,1, 11.8,1,1, -0.233, 10505.298, 367.900, 52850.074 24/03/27,13:45:44,17,08,1, 11.8,1,1, -0.233, 10505.288, 367.900, 52850.099 24/03/27,13:45:44,18,08,1, 11.8,1,1, -0.233, 10505.292, 367.900, 52850.018 24/03/27,13:45:44,19,08,1, 11.8,1,1, -0.233, 10505.298, 367.903, 52850.090 24/03/27,13:45:45,00,08,1, 11.9,1,1, -0.228, 10505.297, 367.903, 52850.090 24/03/27,13:45:45,01,08,1, 11.9,1,1, -0.228, 10505.229, 367.897, 52850.035 24/03/27,13:45:45,02,08,1, 11.9,1,1, -0.228, 10505.247, 367.890, 52849.972 24/03/27,13:45:45,03,08,1, 11.9,1,1, -0.228, 10505.207, 367.902, 52850.152 24/03/27,13:45:45,04,08,1, 11.9,1,1, -0.228, 10505.224, 367.895, 52850.094 24/03/27,13:45:45,05,08,1, 11.9,1,1, -0.228, 10505.192, 367.894, 52850.140 24/03/27,13:45:45,06,08,1, 11.9,1,1, -0.228, 10505.184, 367.896, 52850.113 24/03/27,13:45:45,07,08,1, 11.9,1,1, -0.228, 10505.175, 367.889, 52850.117 24/03/27,13:45:45,08,08,1, 11.9,1,1, -0.228, 10505.183, 367.893, 52850.022 24/03/27,13:45:45,09,08,1, 11.9,1,1, -0.228, 10505.155, 367.890, 52850.120 24/03/27,13:45:45,10,08,1, 11.9,1,1, -0.228, 10505.171, 367.889, 52850.141 24/03/27,13:45:45,11,08,1, 11.9,1,1, -0.228, 10505.140, 367.895, 52850.103 24/03/27,13:45:45,12,08,1, 11.9,1,1, -0.228, 10505.136, 367.883, 52850.149 24/03/27,13:45:45,13,08,1, 11.9,1,1, -0.228, 10505.132, 367.867, 52850.113 24/03/27,13:45:45,14,08,1, 11.9,1,1, -0.228, 10505.134, 367.890, 52850.015 24/03/27,13:45:45,15,08,1, 11.9,1,1, -0.228, 10505.109, 367.882, 52850.116 24/03/27,13:45:45,16,08,1, 11.9,1,1, -0.228, 10505.103, 367.890, 52850.165 24/03/27,13:45:45,17,08,1, 11.9,1,1, -0.228, 10505.105, 367.891, 52850.167 24/03/27,13:45:45,18,08,1, 11.9,1,1, -0.228, 10505.105, 367.889, 52850.134 24/03/27,13:45:45,19,08,1, 11.9,1,1, -0.228, 10505.098, 367.888, 52850.131 24/03/27,13:45:46,00,09,1, 11.8,1,1, -0.231, 10505.097, 367.888, 52850.131 24/03/27,13:45:46,01,09,1, 11.8,1,1, -0.231, 10505.083, 367.903, 52850.118 24/03/27,13:45:46,02,09,1, 11.8,1,1, -0.231, 10505.089, 367.893, 52850.104 24/03/27,13:45:46,03,09,1, 11.8,1,1, -0.231, 10505.061, 367.898, 52850.350 24/03/27,13:45:46,04,09,1, 11.8,1,1, -0.231, 10505.064, 367.852, 52850.109 24/03/27,13:45:46,05,09,1, 11.8,1,1, -0.231, 10505.060, 367.884, 52850.110 24/03/27,13:45:46,06,09,1, 11.8,1,1, -0.231, 10505.061, 367.861, 52850.149 24/03/27,13:45:46,07,09,1, 11.8,1,1, -0.231, 10505.070, 367.846, 52850.176 24/03/27,13:45:46,08,09,1, 11.8,1,1, -0.231, 10505.057, 367.859, 52850.173 24/03/27,13:45:46,09,09,1, 11.8,1,1, -0.231, 10505.063, 367.851, 52850.131 24/03/27,13:45:46,10,09,1, 11.8,1,1, -0.231, 10505.037, 367.871, 52850.176 24/03/27,13:45:46,11,09,1, 11.8,1,1, -0.231, 10505.052, 367.856, 52850.185 24/03/27,13:45:46,12,09,1, 11.8,1,1, -0.231, 10505.037, 367.873, 52850.206 24/03/27,13:45:46,13,09,1, 11.8,1,1, -0.231, 10505.024, 367.861, 52850.198 24/03/27,13:45:46,14,09,1, 11.8,1,1, -0.231, 10505.034, 367.863, 52850.166 24/03/27,13:45:46,15,09,1, 11.8,1,1, -0.231, 10505.023, 367.847, 52850.147 24/03/27,13:45:46,16,09,1, 11.8,1,1, -0.231, 10505.028, 367.847, 52850.195 24/03/27,13:45:46,17,09,1, 11.8,1,1, -0.231, 10505.015, 367.846, 52850.183 24/03/27,13:45:46,18,09,1, 11.8,1,1, -0.231, 10505.028, 367.852, 52850.164 24/03/27,13:45:46,19,09,1, 11.8,1,1, -0.231, 10505.003, 367.855, 52850.187 24/03/27,13:45:47,00,09,1, 11.9,1,1, -0.229, 10504.997, 367.855, 52850.187 24/03/27,13:45:47,01,09,1, 11.9,1,1, -0.229, 10505.031, 367.836, 52850.119 24/03/27,13:45:47,02,09,1, 11.9,1,1, -0.229, 10504.976, 367.851, 52850.193 24/03/27,13:45:47,03,09,1, 11.9,1,1, -0.229, 10504.982, 367.845, 52850.168 24/03/27,13:45:47,04,09,1, 11.9,1,1, -0.229, 10505.004, 367.825, 52850.163 24/03/27,13:45:47,05,09,1, 11.9,1,1, -0.229, 10504.975, 367.825, 52850.176 24/03/27,13:45:47,06,09,1, 11.9,1,1, -0.229, 10504.940, 367.819, 52850.188 24/03/27,13:45:47,07,09,1, 11.9,1,1, -0.229, 10504.976, 367.807, 52850.237 24/03/27,13:45:47,08,09,1, 11.9,1,1, -0.229, 10504.972, 367.790, 52850.213 24/03/27,13:45:47,09,09,1, 11.9,1,1, -0.229, 10504.917, 367.801, 52850.197 24/03/27,13:45:47,10,09,1, 11.9,1,1, -0.229, 10504.966, 367.804, 52850.209 24/03/27,13:45:47,11,09,1, 11.9,1,1, -0.229, 10504.946, 367.786, 52850.188 24/03/27,13:45:47,12,09,1, 11.9,1,1, -0.229, 10504.939, 367.789, 52850.148 24/03/27,13:45:47,13,09,1, 11.9,1,1, -0.229, 10504.945, 367.804, 52850.179 24/03/27,13:45:47,14,09,1, 11.9,1,1, -0.229, 10504.929, 367.783, 52850.190 24/03/27,13:45:47,15,09,1, 11.9,1,1, -0.229, 10504.928, 367.786, 52850.195 24/03/27,13:45:47,16,09,1, 11.9,1,1, -0.229, 10504.933, 367.790, 52850.238 24/03/27,13:45:47,17,09,1, 11.9,1,1, -0.229, 10504.931, 367.780, 52850.253 24/03/27,13:45:47,18,09,1, 11.9,1,1, -0.229, 10504.904, 367.796, 52850.222 24/03/27,13:45:47,19,09,1, 11.9,1,1, -0.229, 10504.898, 367.767, 52850.201 24/03/27,13:45:48,00,09,1, 12.0,1,1, -0.230, 10504.897, 367.767, 52850.201 24/03/27,13:45:48,01,09,1, 12.0,1,1, -0.230, 10504.903, 367.764, 52850.279 24/03/27,13:45:48,02,09,1, 12.0,1,1, -0.230, 10504.890, 367.775, 52850.243 24/03/27,13:45:48,03,09,1, 12.0,1,1, -0.230, 10504.907, 367.756, 52850.220 24/03/27,13:45:48,04,09,1, 12.0,1,1, -0.230, 10504.898, 367.750, 52850.235 24/03/27,13:45:48,05,09,1, 12.0,1,1, -0.230, 10504.883, 367.751, 52850.267 24/03/27,13:45:48,06,09,1, 12.0,1,1, -0.230, 10504.885, 367.744, 52850.215 24/03/27,13:45:48,07,09,1, 12.0,1,1, -0.230, 10504.869, 367.726, 52850.215 24/03/27,13:45:48,08,09,1, 12.0,1,1, -0.230, 10504.865, 367.722, 52850.211 24/03/27,13:45:48,09,09,1, 12.0,1,1, -0.230, 10504.859, 367.728, 52850.301 24/03/27,13:45:48,10,09,1, 12.0,1,1, -0.230, 10504.858, 367.752, 52850.267 24/03/27,13:45:48,11,09,1, 12.0,1,1, -0.230, 10504.848, 367.711, 52850.279 24/03/27,13:45:48,12,09,1, 12.0,1,1, -0.230, 10504.829, 367.740, 52850.243 24/03/27,13:45:48,13,09,1, 12.0,1,1, -0.230, 10504.825, 367.734, 52850.236 24/03/27,13:45:48,14,09,1, 12.0,1,1, -0.230, 10504.822, 367.719, 52850.256 24/03/27,13:45:48,15,09,1, 12.0,1,1, -0.230, 10504.841, 367.734, 52850.287 24/03/27,13:45:48,16,09,1, 12.0,1,1, -0.230, 10504.822, 367.736, 52850.251 24/03/27,13:45:48,17,09,1, 12.0,1,1, -0.230, 10504.820, 367.749, 52850.297 24/03/27,13:45:48,18,09,1, 12.0,1,1, -0.230, 10504.817, 367.733, 52850.288 24/03/27,13:45:48,19,09,1, 12.0,1,1, -0.230, 10504.796, 367.722, 52850.208 24/03/27,13:45:49,00,09,1, 11.9,1,1, -0.230, 10504.788, 367.722, 52850.208 24/03/27,13:45:49,01,09,1, 11.9,1,1, -0.230, 10504.751, 367.737, 52850.314 24/03/27,13:45:49,02,09,1, 11.9,1,1, -0.230, 10504.766, 367.725, 52850.304 24/03/27,13:45:49,03,09,1, 11.9,1,1, -0.230, 10504.749, 367.716, 52850.215 24/03/27,13:45:49,04,09,1, 11.9,1,1, -0.230, 10504.769, 367.738, 52850.184 24/03/27,13:45:49,05,09,1, 11.9,1,1, -0.230, 10504.774, 367.698, 52849.958 24/03/27,13:45:49,06,09,1, 11.9,1,1, -0.230, 10504.781, 367.702, 52850.191 24/03/27,13:45:49,07,09,1, 11.9,1,1, -0.230, 10504.741, 367.714, 52850.195 24/03/27,13:45:49,08,09,1, 11.9,1,1, -0.230, 10504.745, 367.725, 52850.262 24/03/27,13:45:49,09,09,1, 11.9,1,1, -0.230, 10504.735, 367.699, 52850.236 24/03/27,13:45:49,10,09,1, 11.9,1,1, -0.230, 10504.707, 367.723, 52850.329 24/03/27,13:45:49,11,09,1, 11.9,1,1, -0.230, 10504.722, 367.699, 52850.259 24/03/27,13:45:49,12,09,1, 11.9,1,1, -0.230, 10504.721, 367.701, 52850.267 24/03/27,13:45:49,13,09,1, 11.9,1,1, -0.230, 10504.696, 367.698, 52850.252 24/03/27,13:45:49,14,09,1, 11.9,1,1, -0.230, 10504.705, 367.722, 52850.335 24/03/27,13:45:49,15,09,1, 11.9,1,1, -0.230, 10504.708, 367.706, 52850.294 24/03/27,13:45:49,16,09,1, 11.9,1,1, -0.230, 10504.688, 367.698, 52850.252 24/03/27,13:45:49,17,09,1, 11.9,1,1, -0.230, 10504.654, 367.686, 52850.294 24/03/27,13:45:49,18,09,1, 11.9,1,1, -0.230, 10504.676, 367.719, 52850.309 24/03/27,13:45:49,19,09,1, 11.9,1,1, -0.230, 10504.666, 367.708, 52850.268 24/03/27,13:45:50,00,09,1, 11.8,1,1, -0.233, 10504.663, 367.708, 52850.268 24/03/27,13:45:50,01,09,1, 11.8,1,1, -0.233, 10504.645, 367.695, 52850.298 24/03/27,13:45:50,02,09,1, 11.8,1,1, -0.233, 10504.634, 367.699, 52850.284 24/03/27,13:45:50,03,09,1, 11.8,1,1, -0.233, 10504.625, 367.709, 52850.289 24/03/27,13:45:50,04,09,1, 11.8,1,1, -0.233, 10504.621, 367.703, 52850.310 24/03/27,13:45:50,05,09,1, 11.8,1,1, -0.233, 10504.623, 367.698, 52850.325 24/03/27,13:45:50,06,09,1, 11.8,1,1, -0.233, 10504.600, 367.696, 52850.299 24/03/27,13:45:50,07,09,1, 11.8,1,1, -0.233, 10504.592, 367.698, 52850.313 24/03/27,13:45:50,08,09,1, 11.8,1,1, -0.233, 10504.597, 367.685, 52850.325 24/03/27,13:45:50,09,09,1, 11.8,1,1, -0.233, 10504.598, 367.679, 52850.328 24/03/27,13:45:50,10,09,1, 11.8,1,1, -0.233, 10504.567, 367.672, 52850.357 24/03/27,13:45:50,11,09,1, 11.8,1,1, -0.233, 10504.593, 367.681, 52850.321 24/03/27,13:45:50,12,09,1, 11.8,1,1, -0.233, 10504.594, 367.679, 52850.321 24/03/27,13:45:50,13,09,1, 11.8,1,1, -0.233, 10504.565, 367.704, 52850.329 24/03/27,13:45:50,14,09,1, 11.8,1,1, -0.233, 10504.560, 367.674, 52850.328 24/03/27,13:45:50,15,09,1, 11.8,1,1, -0.233, 10504.539, 367.678, 52850.329 24/03/27,13:45:50,16,09,1, 11.8,1,1, -0.233, 10504.549, 367.677, 52850.342 24/03/27,13:45:50,17,09,1, 11.8,1,1, -0.233, 10504.542, 367.668, 52850.359 24/03/27,13:45:50,18,09,1, 11.8,1,1, -0.233, 10504.517, 367.656, 52850.354 24/03/27,13:45:50,19,09,1, 11.8,1,1, -0.233, 10504.551, 367.658, 52850.382 24/03/27,13:45:51,00,09,1, 11.8,1,1, -0.229, 10504.546, 367.658, 52850.382 24/03/27,13:45:51,01,09,1, 11.8,1,1, -0.229, 10504.526, 367.663, 52850.382 24/03/27,13:45:51,02,09,1, 11.8,1,1, -0.229, 10504.521, 367.649, 52850.353 24/03/27,13:45:51,03,09,1, 11.8,1,1, -0.229, 10504.537, 367.658, 52850.333 24/03/27,13:45:51,04,09,1, 11.8,1,1, -0.229, 10504.535, 367.674, 52850.332 24/03/27,13:45:51,05,09,1, 11.8,1,1, -0.229, 10504.522, 367.669, 52850.364 24/03/27,13:45:51,06,09,1, 11.8,1,1, -0.229, 10504.518, 367.627, 52850.364 24/03/27,13:45:51,07,09,1, 11.8,1,1, -0.229, 10504.531, 367.666, 52850.396 24/03/27,13:45:51,08,09,1, 11.8,1,1, -0.229, 10504.503, 367.630, 52850.407 24/03/27,13:45:51,09,09,1, 11.8,1,1, -0.229, 10504.473, 367.649, 52850.367 24/03/27,13:45:51,10,09,1, 11.8,1,1, -0.229, 10504.504, 367.641, 52850.385 24/03/27,13:45:51,11,09,1, 11.8,1,1, -0.229, 10504.506, 367.657, 52850.423 24/03/27,13:45:51,12,09,1, 11.8,1,1, -0.229, 10504.504, 367.647, 52850.434 24/03/27,13:45:51,13,09,1, 11.8,1,1, -0.229, 10504.497, 367.653, 52850.422 24/03/27,13:45:51,14,09,1, 11.8,1,1, -0.229, 10504.501, 367.628, 52850.422 24/03/27,13:45:51,15,09,1, 11.8,1,1, -0.229, 10504.487, 367.633, 52850.416 24/03/27,13:45:51,16,09,1, 11.8,1,1, -0.229, 10504.478, 367.630, 52850.389 24/03/27,13:45:51,17,09,1, 11.8,1,1, -0.229, 10504.492, 367.618, 52850.381 24/03/27,13:45:51,18,09,1, 11.8,1,1, -0.229, 10504.475, 367.576, 52850.381 24/03/27,13:45:51,19,09,1, 11.8,1,1, -0.229, 10504.493, 367.600, 52850.252 24/03/27,13:45:52,00,09,1, 11.9,1,1, -0.224, 10504.488, 367.600, 52850.252 24/03/27,13:45:52,01,09,1, 11.9,1,1, -0.224, 10504.460, 367.584, 52850.376 24/03/27,13:45:52,02,09,1, 11.9,1,1, -0.224, 10504.471, 367.599, 52850.402 24/03/27,13:45:52,03,09,1, 11.9,1,1, -0.224, 10504.444, 367.598, 52850.378 24/03/27,13:45:52,04,09,1, 11.9,1,1, -0.224, 10504.446, 367.601, 52850.392 24/03/27,13:45:52,05,09,1, 11.9,1,1, -0.224, 10504.445, 367.584, 52850.372 24/03/27,13:45:52,06,09,1, 11.9,1,1, -0.224, 10504.446, 367.594, 52850.431 24/03/27,13:45:52,07,09,1, 11.9,1,1, -0.224, 10504.434, 367.587, 52850.419 24/03/27,13:45:52,08,09,1, 11.9,1,1, -0.224, 10504.453, 367.596, 52850.422 24/03/27,13:45:52,09,09,1, 11.9,1,1, -0.224, 10504.428, 367.587, 52850.386 24/03/27,13:45:52,10,09,1, 11.9,1,1, -0.224, 10504.434, 367.603, 52850.405 24/03/27,13:45:52,11,09,1, 11.9,1,1, -0.224, 10504.445, 367.563, 52850.418 24/03/27,13:45:52,12,09,1, 11.9,1,1, -0.224, 10504.435, 367.559, 52850.443 24/03/27,13:45:52,13,09,1, 11.9,1,1, -0.224, 10504.431, 367.550, 52850.383 24/03/27,13:45:52,14,09,1, 11.9,1,1, -0.224, 10504.433, 367.563, 52850.367 24/03/27,13:45:52,15,09,1, 11.9,1,1, -0.224, 10504.438, 367.557, 52850.494 24/03/27,13:45:52,16,09,1, 11.9,1,1, -0.224, 10504.399, 367.547, 52850.383 24/03/27,13:45:52,17,09,1, 11.9,1,1, -0.224, 10504.440, 367.536, 52850.376 24/03/27,13:45:52,18,09,1, 11.9,1,1, -0.224, 10504.406, 367.536, 52850.403 24/03/27,13:45:52,19,09,1, 11.9,1,1, -0.224, 10504.413, 367.526, 52850.391 24/03/27,13:45:53,00,09,1, 11.9,1,1, -0.231, 10504.413, 367.526, 52850.391 24/03/27,13:45:53,01,09,1, 11.9,1,1, -0.231, 10504.397, 367.522, 52850.479 24/03/27,13:45:53,02,09,1, 11.9,1,1, -0.231, 10504.399, 367.526, 52850.413 24/03/27,13:45:53,03,09,1, 11.9,1,1, -0.231, 10504.394, 367.509, 52850.457 24/03/27,13:45:53,04,09,1, 11.9,1,1, -0.231, 10504.370, 367.505, 52850.448 24/03/27,13:45:53,05,09,1, 11.9,1,1, -0.231, 10504.372, 367.527, 52850.482 24/03/27,13:45:53,06,09,1, 11.9,1,1, -0.231, 10504.378, 367.529, 52850.474 24/03/27,13:45:53,07,09,1, 11.9,1,1, -0.231, 10504.410, 367.527, 52850.481 24/03/27,13:45:53,08,09,1, 11.9,1,1, -0.231, 10504.410, 367.503, 52850.394 24/03/27,13:45:53,09,09,1, 11.9,1,1, -0.231, 10504.354, 367.505, 52850.462 24/03/27,13:45:53,10,09,1, 11.9,1,1, -0.231, 10504.392, 367.510, 52850.522 24/03/27,13:45:53,11,09,1, 11.9,1,1, -0.231, 10504.381, 367.481, 52850.432 24/03/27,13:45:53,12,09,1, 11.9,1,1, -0.231, 10504.397, 367.491, 52850.475 24/03/27,13:45:53,13,09,1, 11.9,1,1, -0.231, 10504.363, 367.488, 52850.487 24/03/27,13:45:53,14,09,1, 11.9,1,1, -0.231, 10504.389, 367.495, 52850.430 24/03/27,13:45:53,15,09,1, 11.9,1,1, -0.231, 10504.366, 367.496, 52850.457 24/03/27,13:45:53,16,09,1, 11.9,1,1, -0.231, 10504.411, 367.475, 52850.430 24/03/27,13:45:53,17,09,1, 11.9,1,1, -0.231, 10504.381, 367.472, 52850.391 24/03/27,13:45:53,18,09,1, 11.9,1,1, -0.231, 10504.390, 367.469, 52850.499 24/03/27,13:45:53,19,09,1, 11.9,1,1, -0.231, 10504.383, 367.461, 52850.514 24/03/27,13:45:54,00,08,1, 11.9,1,1, -0.228, 10504.379, 367.461, 52850.514 24/03/27,13:45:54,01,08,1, 11.9,1,1, -0.228, 10504.370, 367.443, 52850.489 24/03/27,13:45:54,02,08,1, 11.9,1,1, -0.228, 10504.395, 367.450, 52850.478 24/03/27,13:45:54,03,08,1, 11.9,1,1, -0.228, 10504.401, 367.468, 52850.486 24/03/27,13:45:54,04,08,1, 11.9,1,1, -0.228, 10504.388, 367.442, 52850.432 24/03/27,13:45:54,05,08,1, 11.9,1,1, -0.228, 10504.403, 367.454, 52850.474 24/03/27,13:45:54,06,08,1, 11.9,1,1, -0.228, 10504.397, 367.440, 52850.469 24/03/27,13:45:54,07,08,1, 11.9,1,1, -0.228, 10504.363, 367.423, 52850.479 24/03/27,13:45:54,08,08,1, 11.9,1,1, -0.228, 10504.397, 367.439, 52850.493 24/03/27,13:45:54,09,08,1, 11.9,1,1, -0.228, 10504.385, 367.444, 52850.489 24/03/27,13:45:54,10,08,1, 11.9,1,1, -0.228, 10504.414, 367.407, 52850.498 24/03/27,13:45:54,11,08,1, 11.9,1,1, -0.228, 10504.410, 367.428, 52850.485 24/03/27,13:45:54,12,08,1, 11.9,1,1, -0.228, 10504.420, 367.429, 52850.493 24/03/27,13:45:54,13,08,1, 11.9,1,1, -0.228, 10504.413, 367.416, 52850.487 24/03/27,13:45:54,14,08,1, 11.9,1,1, -0.228, 10504.401, 367.406, 52850.570 24/03/27,13:45:54,15,08,1, 11.9,1,1, -0.228, 10504.406, 367.429, 52850.534 24/03/27,13:45:54,16,08,1, 11.9,1,1, -0.228, 10504.387, 367.414, 52850.505 24/03/27,13:45:54,17,08,1, 11.9,1,1, -0.228, 10504.388, 367.405, 52850.498 24/03/27,13:45:54,18,08,1, 11.9,1,1, -0.228, 10504.413, 367.382, 52850.507 24/03/27,13:45:54,19,08,1, 11.9,1,1, -0.228, 10504.429, 367.377, 52850.494 24/03/27,13:45:55,00,08,1, 11.9,1,1, -0.229, 10504.421, 367.377, 52850.494 24/03/27,13:45:55,01,08,1, 11.9,1,1, -0.229, 10504.408, 367.372, 52850.512 24/03/27,13:45:55,02,08,1, 11.9,1,1, -0.229, 10504.423, 367.371, 52850.484 24/03/27,13:45:55,03,08,1, 11.9,1,1, -0.229, 10504.404, 367.374, 52850.504 24/03/27,13:45:55,04,08,1, 11.9,1,1, -0.229, 10504.397, 367.369, 52850.485 24/03/27,13:45:55,05,08,1, 11.9,1,1, -0.229, 10504.417, 367.361, 52850.454 24/03/27,13:45:55,06,08,1, 11.9,1,1, -0.229, 10504.392, 367.372, 52850.461 24/03/27,13:45:55,07,08,1, 11.9,1,1, -0.229, 10504.400, 367.396, 52850.545 24/03/27,13:45:55,08,08,1, 11.9,1,1, -0.229, 10504.400, 367.371, 52850.530 24/03/27,13:45:55,09,08,1, 11.9,1,1, -0.229, 10504.398, 367.365, 52850.514 24/03/27,13:45:55,10,08,1, 11.9,1,1, -0.229, 10504.412, 367.356, 52850.521 24/03/27,13:45:55,11,08,1, 11.9,1,1, -0.229, 10504.404, 367.374, 52850.520 24/03/27,13:45:55,12,08,1, 11.9,1,1, -0.229, 10504.403, 367.345, 52850.481 24/03/27,13:45:55,13,08,1, 11.9,1,1, -0.229, 10504.374, 367.353, 52850.490 24/03/27,13:45:55,14,08,1, 11.9,1,1, -0.229, 10504.399, 367.349, 52850.519 24/03/27,13:45:55,15,08,1, 11.9,1,1, -0.229, 10504.412, 367.319, 52850.551 24/03/27,13:45:55,16,08,1, 11.9,1,1, -0.229, 10504.399, 367.298, 52850.526 24/03/27,13:45:55,17,08,1, 11.9,1,1, -0.229, 10504.372, 367.307, 52850.530 24/03/27,13:45:55,18,08,1, 11.9,1,1, -0.229, 10504.400, 367.310, 52850.514 24/03/27,13:45:55,19,08,1, 11.9,1,1, -0.229, 10504.367, 367.330, 52850.567 24/03/27,13:45:56,00,08,1, 11.9,1,1, -0.231, 10504.363, 367.330, 52850.567 24/03/27,13:45:56,01,08,1, 11.9,1,1, -0.231, 10504.358, 367.283, 52850.484 24/03/27,13:45:56,02,08,1, 11.9,1,1, -0.231, 10504.392, 367.286, 52850.551 24/03/27,13:45:56,03,08,1, 11.9,1,1, -0.231, 10504.369, 367.294, 52850.472 24/03/27,13:45:56,04,08,1, 11.9,1,1, -0.231, 10504.366, 367.300, 52850.490 24/03/27,13:45:56,05,08,1, 11.9,1,1, -0.231, 10504.334, 367.321, 52850.547 24/03/27,13:45:56,06,08,1, 11.9,1,1, -0.231, 10504.352, 367.323, 52850.598 24/03/27,13:45:56,07,08,1, 11.9,1,1, -0.231, 10504.343, 367.290, 52850.539 24/03/27,13:45:56,08,08,1, 11.9,1,1, -0.231, 10504.323, 367.293, 52850.548 24/03/27,13:45:56,09,08,1, 11.9,1,1, -0.231, 10504.347, 367.280, 52850.461 24/03/27,13:45:56,10,08,1, 11.9,1,1, -0.231, 10504.324, 367.288, 52850.537 24/03/27,13:45:56,11,08,1, 11.9,1,1, -0.231, 10504.312, 367.300, 52850.596 24/03/27,13:45:56,12,08,1, 11.9,1,1, -0.231, 10504.301, 367.286, 52850.597 24/03/27,13:45:56,13,08,1, 11.9,1,1, -0.231, 10504.338, 367.273, 52850.580 24/03/27,13:45:56,14,08,1, 11.9,1,1, -0.231, 10504.341, 367.279, 52850.435 24/03/27,13:45:56,15,08,1, 11.9,1,1, -0.231, 10504.338, 367.267, 52850.495 24/03/27,13:45:56,16,08,1, 11.9,1,1, -0.231, 10504.299, 367.271, 52850.490 24/03/27,13:45:56,17,08,1, 11.9,1,1, -0.231, 10504.282, 367.254, 52850.532 24/03/27,13:45:56,18,08,1, 11.9,1,1, -0.231, 10504.294, 367.250, 52850.449 24/03/27,13:45:56,19,08,1, 11.9,1,1, -0.231, 10504.285, 367.256, 52850.569 24/03/27,13:45:57,00,08,1, 11.9,1,1, -0.229, 10504.279, 367.256, 52850.569 24/03/27,13:45:57,01,08,1, 11.9,1,1, -0.229, 10504.293, 367.256, 52850.532 24/03/27,13:45:57,02,08,1, 11.9,1,1, -0.229, 10504.290, 367.288, 52850.721 24/03/27,13:45:57,03,08,1, 11.9,1,1, -0.229, 10504.287, 367.273, 52850.746 24/03/27,13:45:57,04,08,1, 11.9,1,1, -0.229, 10504.276, 367.277, 52850.758 24/03/27,13:45:57,05,08,1, 11.9,1,1, -0.229, 10504.271, 367.271, 52850.745 24/03/27,13:45:57,06,08,1, 11.9,1,1, -0.229, 10504.261, 367.267, 52850.769 24/03/27,13:45:57,07,08,1, 11.9,1,1, -0.229, 10504.278, 367.273, 52850.746 24/03/27,13:45:57,08,08,1, 11.9,1,1, -0.229, 10504.263, 367.271, 52850.751 24/03/27,13:45:57,09,08,1, 11.9,1,1, -0.229, 10504.262, 367.267, 52850.793 24/03/27,13:45:57,10,08,1, 11.9,1,1, -0.229, 10504.270, 367.226, 52850.749 24/03/27,13:45:57,11,08,1, 11.9,1,1, -0.229, 10504.248, 367.250, 52850.787 24/03/27,13:45:57,12,08,1, 11.9,1,1, -0.229, 10504.274, 367.246, 52850.754 24/03/27,13:45:57,13,08,1, 11.9,1,1, -0.229, 10504.279, 367.262, 52850.764 24/03/27,13:45:57,14,08,1, 11.9,1,1, -0.229, 10504.281, 367.236, 52850.767 24/03/27,13:45:57,15,08,1, 11.9,1,1, -0.229, 10504.284, 367.225, 52850.732 24/03/27,13:45:57,16,08,1, 11.9,1,1, -0.229, 10504.266, 367.232, 52850.811 24/03/27,13:45:57,17,08,1, 11.9,1,1, -0.229, 10504.272, 367.233, 52850.801 24/03/27,13:45:57,18,08,1, 11.9,1,1, -0.229, 10504.257, 367.219, 52850.723 24/03/27,13:45:57,19,08,1, 11.9,1,1, -0.229, 10504.292, 367.223, 52850.793 24/03/27,13:45:58,00,08,1, 11.9,1,1, -0.232, 10504.287, 367.223, 52850.793 24/03/27,13:45:58,01,08,1, 11.9,1,1, -0.232, 10504.259, 367.242, 52850.822 24/03/27,13:45:58,02,08,1, 11.9,1,1, -0.232, 10504.260, 367.232, 52850.834 24/03/27,13:45:58,03,08,1, 11.9,1,1, -0.232, 10504.273, 367.232, 52850.765 24/03/27,13:45:58,04,08,1, 11.9,1,1, -0.232, 10504.274, 367.204, 52850.790 24/03/27,13:45:58,05,08,1, 11.9,1,1, -0.232, 10504.291, 367.208, 52850.786 24/03/27,13:45:58,06,08,1, 11.9,1,1, -0.232, 10504.278, 367.198, 52850.755 24/03/27,13:45:58,07,08,1, 11.9,1,1, -0.232, 10504.284, 367.188, 52850.771 24/03/27,13:45:58,08,08,1, 11.9,1,1, -0.232, 10504.289, 367.186, 52850.806 24/03/27,13:45:58,09,08,1, 11.9,1,1, -0.232, 10504.301, 367.178, 52850.738 24/03/27,13:45:58,10,08,1, 11.9,1,1, -0.232, 10504.299, 367.168, 52850.745 24/03/27,13:45:58,11,08,1, 11.9,1,1, -0.232, 10504.314, 367.152, 52850.769 24/03/27,13:45:58,12,08,1, 11.9,1,1, -0.232, 10504.316, 367.148, 52850.799 24/03/27,13:45:58,13,08,1, 11.9,1,1, -0.232, 10504.294, 367.168, 52850.776 24/03/27,13:45:58,14,08,1, 11.9,1,1, -0.232, 10504.304, 367.165, 52850.769 24/03/27,13:45:58,15,08,1, 11.9,1,1, -0.232, 10504.303, 367.142, 52850.784 24/03/27,13:45:58,16,08,1, 11.9,1,1, -0.232, 10504.289, 367.139, 52850.786 24/03/27,13:45:58,17,08,1, 11.9,1,1, -0.232, 10504.307, 367.132, 52850.787 24/03/27,13:45:58,18,08,1, 11.9,1,1, -0.232, 10504.342, 367.114, 52850.810 24/03/27,13:45:58,19,08,1, 11.9,1,1, -0.232, 10504.321, 367.113, 52850.772 24/03/27,13:45:59,00,07,1, 11.8,1,1, -0.230, 10504.313, 367.113, 52850.772 24/03/27,13:45:59,01,07,1, 11.8,1,1, -0.230, 10504.332, 367.104, 52850.784 24/03/27,13:45:59,02,07,1, 11.8,1,1, -0.230, 10504.329, 367.105, 52850.788 24/03/27,13:45:59,03,07,1, 11.8,1,1, -0.230, 10504.375, 367.100, 52850.778 24/03/27,13:45:59,04,07,1, 11.8,1,1, -0.230, 10504.360, 367.092, 52850.752 24/03/27,13:45:59,05,07,1, 11.8,1,1, -0.230, 10504.357, 367.091, 52850.775 24/03/27,13:45:59,06,07,1, 11.8,1,1, -0.230, 10504.358, 367.081, 52850.783 24/03/27,13:45:59,07,07,1, 11.8,1,1, -0.230, 10504.380, 367.078, 52850.794 24/03/27,13:45:59,08,07,1, 11.8,1,1, -0.230, 10504.371, 367.099, 52850.795 24/03/27,13:45:59,09,07,1, 11.8,1,1, -0.230, 10504.370, 367.086, 52850.831 24/03/27,13:45:59,10,07,1, 11.8,1,1, -0.230, 10504.350, 367.078, 52850.795 24/03/27,13:45:59,11,07,1, 11.8,1,1, -0.230, 10504.371, 367.056, 52850.799 24/03/27,13:45:59,12,07,1, 11.8,1,1, -0.230, 10504.363, 367.073, 52850.819 24/03/27,13:45:59,13,07,1, 11.8,1,1, -0.230, 10504.387, 367.094, 52850.797 24/03/27,13:45:59,14,07,1, 11.8,1,1, -0.230, 10504.383, 367.069, 52850.791 24/03/27,13:45:59,15,07,1, 11.8,1,1, -0.230, 10504.404, 367.041, 52850.801 24/03/27,13:45:59,16,07,1, 11.8,1,1, -0.230, 10504.395, 367.066, 52850.808 24/03/27,13:45:59,17,07,1, 11.8,1,1, -0.230, 10504.416, 367.051, 52850.849 24/03/27,13:45:59,18,07,1, 11.8,1,1, -0.230, 10504.405, 367.048, 52850.811 24/03/27,13:45:59,19,07,1, 11.8,1,1, -0.230, 10504.424, 367.024, 52850.815 24/03/27,13:46:00,00,07,1, 11.9,1,1, -0.226, 10504.421, 367.024, 52850.815 24/03/27,13:46:00,01,07,1, 11.9,1,1, -0.226, 10504.427, 367.042, 52850.776 24/03/27,13:46:00,02,07,1, 11.9,1,1, -0.226, 10504.430, 366.985, 52850.608 24/03/27,13:46:00,03,07,1, 11.9,1,1, -0.226, 10504.399, 366.990, 52850.524 24/03/27,13:46:00,04,07,1, 11.9,1,1, -0.226, 10504.425, 366.971, 52850.599 24/03/27,13:46:00,05,07,1, 11.9,1,1, -0.226, 10504.429, 366.990, 52850.624 24/03/27,13:46:00,06,07,1, 11.9,1,1, -0.226, 10504.425, 366.990, 52850.574 24/03/27,13:46:00,07,07,1, 11.9,1,1, -0.226, 10504.414, 366.991, 52850.611 24/03/27,13:46:00,08,07,1, 11.9,1,1, -0.226, 10504.455, 366.981, 52850.574 24/03/27,13:46:00,09,07,1, 11.9,1,1, -0.226, 10504.473, 366.963, 52850.597 24/03/27,13:46:00,10,07,1, 11.9,1,1, -0.226, 10504.445, 366.933, 52850.572 24/03/27,13:46:00,11,07,1, 11.9,1,1, -0.226, 10504.449, 366.927, 52850.566 24/03/27,13:46:00,12,07,1, 11.9,1,1, -0.226, 10504.486, 366.933, 52850.573 24/03/27,13:46:00,13,07,1, 11.9,1,1, -0.226, 10504.437, 366.949, 52850.560 24/03/27,13:46:00,14,07,1, 11.9,1,1, -0.226, 10504.474, 366.922, 52850.502 24/03/27,13:46:00,15,07,1, 11.9,1,1, -0.226, 10504.452, 366.905, 52850.509 24/03/27,13:46:00,16,07,1, 11.9,1,1, -0.226, 10504.455, 366.936, 52850.626 24/03/27,13:46:00,17,07,1, 11.9,1,1, -0.226, 10504.478, 366.909, 52850.616 24/03/27,13:46:00,18,07,1, 11.9,1,1, -0.226, 10504.498, 366.910, 52850.577 24/03/27,13:46:00,19,07,1, 11.9,1,1, -0.226, 10504.523, 366.913, 52850.448 24/03/27,13:46:01,00,07,1, 12.0,1,1, -0.230, 10504.521, 366.913, 52850.448 24/03/27,13:46:01,01,07,1, 12.0,1,1, -0.230, 10504.481, 366.916, 52850.612 24/03/27,13:46:01,02,07,1, 12.0,1,1, -0.230, 10504.478, 366.911, 52850.512 24/03/27,13:46:01,03,07,1, 12.0,1,1, -0.230, 10504.496, 366.905, 52850.574 24/03/27,13:46:01,04,07,1, 12.0,1,1, -0.230, 10504.501, 366.897, 52850.602 24/03/27,13:46:01,05,07,1, 12.0,1,1, -0.230, 10504.473, 366.860, 52850.608 24/03/27,13:46:01,06,07,1, 12.0,1,1, -0.230, 10504.500, 366.909, 52850.569 24/03/27,13:46:01,07,07,1, 12.0,1,1, -0.230, 10504.486, 366.885, 52850.580 24/03/27,13:46:01,08,07,1, 12.0,1,1, -0.230, 10504.485, 366.897, 52850.516 24/03/27,13:46:01,09,07,1, 12.0,1,1, -0.230, 10504.515, 366.874, 52850.517 24/03/27,13:46:01,10,07,1, 12.0,1,1, -0.230, 10504.490, 366.867, 52850.589 24/03/27,13:46:01,11,07,1, 12.0,1,1, -0.230, 10504.504, 366.898, 52850.590 24/03/27,13:46:01,12,07,1, 12.0,1,1, -0.230, 10504.513, 366.861, 52850.559 24/03/27,13:46:01,13,07,1, 12.0,1,1, -0.230, 10504.524, 366.876, 52850.539 24/03/27,13:46:01,14,07,1, 12.0,1,1, -0.230, 10504.517, 366.892, 52850.560 24/03/27,13:46:01,15,07,1, 12.0,1,1, -0.230, 10504.505, 366.899, 52850.609 24/03/27,13:46:01,16,07,1, 12.0,1,1, -0.230, 10504.506, 366.860, 52850.551 24/03/27,13:46:01,17,07,1, 12.0,1,1, -0.230, 10504.533, 366.872, 52850.622 24/03/27,13:46:01,18,07,1, 12.0,1,1, -0.230, 10504.551, 366.876, 52850.583 24/03/27,13:46:01,19,07,1, 12.0,1,1, -0.230, 10504.553, 366.862, 52850.562 24/03/27,13:46:02,00,08,1, 11.8,1,1, -0.223, 10504.546, 366.862, 52850.562 24/03/27,13:46:02,01,08,1, 11.8,1,1, -0.223, 10504.563, 366.887, 52850.609 24/03/27,13:46:02,02,08,1, 11.8,1,1, -0.223, 10504.568, 366.847, 52850.559 24/03/27,13:46:02,03,08,1, 11.8,1,1, -0.223, 10504.548, 366.873, 52850.631 24/03/27,13:46:02,04,08,1, 11.8,1,1, -0.223, 10504.547, 366.848, 52850.572 24/03/27,13:46:02,05,08,1, 11.8,1,1, -0.223, 10504.587, 366.840, 52850.498 24/03/27,13:46:02,06,08,1, 11.8,1,1, -0.223, 10504.553, 366.856, 52850.489 24/03/27,13:46:02,07,08,1, 11.8,1,1, -0.223, 10504.551, 366.867, 52850.579 24/03/27,13:46:02,08,08,1, 11.8,1,1, -0.223, 10504.586, 366.854, 52850.561 24/03/27,13:46:02,09,08,1, 11.8,1,1, -0.223, 10504.585, 366.850, 52850.580 24/03/27,13:46:02,10,08,1, 11.8,1,1, -0.223, 10504.594, 366.861, 52850.561 24/03/27,13:46:02,11,08,1, 11.8,1,1, -0.223, 10504.615, 366.855, 52850.567 24/03/27,13:46:02,12,08,1, 11.8,1,1, -0.223, 10504.596, 366.855, 52850.523 24/03/27,13:46:02,13,08,1, 11.8,1,1, -0.223, 10504.624, 366.848, 52850.582 24/03/27,13:46:02,14,08,1, 11.8,1,1, -0.223, 10504.591, 366.839, 52850.503 24/03/27,13:46:02,15,08,1, 11.8,1,1, -0.223, 10504.605, 366.851, 52850.615 24/03/27,13:46:02,16,08,1, 11.8,1,1, -0.223, 10504.632, 366.867, 52850.654 24/03/27,13:46:02,17,08,1, 11.8,1,1, -0.223, 10504.624, 366.830, 52850.562 24/03/27,13:46:02,18,08,1, 11.8,1,1, -0.223, 10504.652, 366.832, 52850.553 24/03/27,13:46:02,19,08,1, 11.8,1,1, -0.223, 10504.620, 366.832, 52850.590 24/03/27,13:46:03,00,08,1, 11.8,1,1, -0.228, 10504.613, 366.832, 52850.590 24/03/27,13:46:03,01,08,1, 11.8,1,1, -0.228, 10504.655, 366.824, 52850.516 24/03/27,13:46:03,02,08,1, 11.8,1,1, -0.228, 10504.663, 366.817, 52850.524 24/03/27,13:46:03,03,08,1, 11.8,1,1, -0.228, 10504.662, 366.799, 52850.493 24/03/27,13:46:03,04,08,1, 11.8,1,1, -0.228, 10504.681, 366.846, 52850.523 24/03/27,13:46:03,05,08,1, 11.8,1,1, -0.228, 10504.680, 366.819, 52850.591 24/03/27,13:46:03,06,08,1, 11.8,1,1, -0.228, 10504.714, 366.824, 52850.534 24/03/27,13:46:03,07,08,1, 11.8,1,1, -0.228, 10504.702, 366.826, 52850.581 24/03/27,13:46:03,08,08,1, 11.8,1,1, -0.228, 10504.694, 366.819, 52850.575 24/03/27,13:46:03,09,08,1, 11.8,1,1, -0.228, 10504.714, 366.807, 52850.530 24/03/27,13:46:03,10,08,1, 11.8,1,1, -0.228, 10504.716, 366.828, 52850.562 24/03/27,13:46:03,11,08,1, 11.8,1,1, -0.228, 10504.716, 366.823, 52850.545 24/03/27,13:46:03,12,08,1, 11.8,1,1, -0.228, 10504.715, 366.815, 52850.536 24/03/27,13:46:03,13,08,1, 11.8,1,1, -0.228, 10504.714, 366.811, 52850.514 24/03/27,13:46:03,14,08,1, 11.8,1,1, -0.228, 10504.695, 366.810, 52850.585 24/03/27,13:46:03,15,08,1, 11.8,1,1, -0.228, 10504.692, 366.815, 52850.542 24/03/27,13:46:03,16,08,1, 11.8,1,1, -0.228, 10504.736, 366.787, 52850.502 24/03/27,13:46:03,17,08,1, 11.8,1,1, -0.228, 10504.713, 366.791, 52850.506 24/03/27,13:46:03,18,08,1, 11.8,1,1, -0.228, 10504.722, 366.806, 52850.575 24/03/27,13:46:03,19,08,1, 11.8,1,1, -0.228, 10504.748, 366.805, 52850.523 24/03/27,13:46:04,00,08,1, 11.9,1,1, -0.221, 10504.746, 366.805, 52850.523 24/03/27,13:46:04,01,08,1, 11.9,1,1, -0.221, 10504.746, 366.779, 52850.543 24/03/27,13:46:04,02,08,1, 11.9,1,1, -0.221, 10504.776, 366.816, 52850.523 24/03/27,13:46:04,03,08,1, 11.9,1,1, -0.221, 10504.764, 366.782, 52850.557 24/03/27,13:46:04,04,08,1, 11.9,1,1, -0.221, 10504.768, 366.774, 52850.537 24/03/27,13:46:04,05,08,1, 11.9,1,1, -0.221, 10504.784, 366.753, 52850.505 24/03/27,13:46:04,06,08,1, 11.9,1,1, -0.221, 10504.788, 366.744, 52850.463 24/03/27,13:46:04,07,08,1, 11.9,1,1, -0.221, 10504.765, 366.764, 52850.530 24/03/27,13:46:04,08,08,1, 11.9,1,1, -0.221, 10504.770, 366.757, 52850.562 24/03/27,13:46:04,09,08,1, 11.9,1,1, -0.221, 10504.786, 366.743, 52850.557 24/03/27,13:46:04,10,08,1, 11.9,1,1, -0.221, 10504.770, 366.731, 52850.522 24/03/27,13:46:04,11,08,1, 11.9,1,1, -0.221, 10504.767, 366.730, 52850.481 24/03/27,13:46:04,12,08,1, 11.9,1,1, -0.221, 10504.815, 366.709, 52850.435 24/03/27,13:46:04,13,08,1, 11.9,1,1, -0.221, 10504.798, 366.733, 52850.433 24/03/27,13:46:04,14,08,1, 11.9,1,1, -0.221, 10504.796, 366.710, 52850.494 24/03/27,13:46:04,15,08,1, 11.9,1,1, -0.221, 10504.816, 366.715, 52850.429 24/03/27,13:46:04,16,08,1, 11.9,1,1, -0.221, 10504.821, 366.713, 52850.464 24/03/27,13:46:04,17,08,1, 11.9,1,1, -0.221, 10504.817, 366.696, 52850.468 24/03/27,13:46:04,18,08,1, 11.9,1,1, -0.221, 10504.845, 366.668, 52850.402 24/03/27,13:46:04,19,08,1, 11.9,1,1, -0.221, 10504.806, 366.672, 52850.441 24/03/27,13:46:05,00,08,1, 11.9,1,1, -0.227, 10504.805, 366.672, 52850.441 24/03/27,13:46:05,01,08,1, 11.9,1,1, -0.227, 10504.851, 366.680, 52850.441 24/03/27,13:46:05,02,08,1, 11.9,1,1, -0.227, 10504.850, 366.675, 52850.496 24/03/27,13:46:05,03,08,1, 11.9,1,1, -0.227, 10504.846, 366.642, 52850.434 24/03/27,13:46:05,04,08,1, 11.9,1,1, -0.227, 10504.853, 366.649, 52850.418 24/03/27,13:46:05,05,08,1, 11.9,1,1, -0.227, 10504.873, 366.662, 52850.446 24/03/27,13:46:05,06,08,1, 11.9,1,1, -0.227, 10504.885, 366.653, 52850.478 24/03/27,13:46:05,07,08,1, 11.9,1,1, -0.227, 10504.876, 366.657, 52850.447 24/03/27,13:46:05,08,08,1, 11.9,1,1, -0.227, 10504.882, 366.648, 52850.440 24/03/27,13:46:05,09,08,1, 11.9,1,1, -0.227, 10504.890, 366.654, 52850.524 24/03/27,13:46:05,10,08,1, 11.9,1,1, -0.227, 10504.893, 366.655, 52850.428 24/03/27,13:46:05,11,08,1, 11.9,1,1, -0.227, 10504.884, 366.655, 52850.427 24/03/27,13:46:05,12,08,1, 11.9,1,1, -0.227, 10504.921, 366.659, 52850.446 24/03/27,13:46:05,13,08,1, 11.9,1,1, -0.227, 10504.926, 366.642, 52850.498 24/03/27,13:46:05,14,08,1, 11.9,1,1, -0.227, 10504.927, 366.656, 52850.471 24/03/27,13:46:05,15,08,1, 11.9,1,1, -0.227, 10504.934, 366.654, 52850.501 24/03/27,13:46:05,16,08,1, 11.9,1,1, -0.227, 10504.949, 366.628, 52850.455 24/03/27,13:46:05,17,08,1, 11.9,1,1, -0.227, 10504.958, 366.601, 52850.440 24/03/27,13:46:05,18,08,1, 11.9,1,1, -0.227, 10504.980, 366.615, 52850.534 24/03/27,13:46:05,19,08,1, 11.9,1,1, -0.227, 10504.976, 366.618, 52850.492 24/03/27,13:46:06,00,08,1, 11.9,1,1, -0.226, 10504.972, 366.618, 52850.492 24/03/27,13:46:06,01,08,1, 11.9,1,1, -0.226, 10504.979, 366.615, 52850.432 24/03/27,13:46:06,02,08,1, 11.9,1,1, -0.226, 10505.008, 366.591, 52850.399 24/03/27,13:46:06,03,08,1, 11.9,1,1, -0.226, 10504.999, 366.599, 52850.505 24/03/27,13:46:06,04,08,1, 11.9,1,1, -0.226, 10505.037, 366.595, 52850.488 24/03/27,13:46:06,05,08,1, 11.9,1,1, -0.226, 10505.034, 366.590, 52850.487 24/03/27,13:46:06,06,08,1, 11.9,1,1, -0.226, 10505.021, 366.591, 52850.469 24/03/27,13:46:06,07,08,1, 11.9,1,1, -0.226, 10505.028, 366.607, 52850.496 24/03/27,13:46:06,08,08,1, 11.9,1,1, -0.226, 10505.056, 366.598, 52850.484 24/03/27,13:46:06,09,08,1, 11.9,1,1, -0.226, 10505.071, 366.594, 52850.449 24/03/27,13:46:06,10,08,1, 11.9,1,1, -0.226, 10505.064, 366.589, 52850.395 24/03/27,13:46:06,11,08,1, 11.9,1,1, -0.226, 10505.056, 366.573, 52850.405 24/03/27,13:46:06,12,08,1, 11.9,1,1, -0.226, 10505.074, 366.580, 52850.442 24/03/27,13:46:06,13,08,1, 11.9,1,1, -0.226, 10505.083, 366.584, 52850.377 24/03/27,13:46:06,14,08,1, 11.9,1,1, -0.226, 10505.081, 366.598, 52850.499 24/03/27,13:46:06,15,08,1, 11.9,1,1, -0.226, 10505.095, 366.574, 52850.410 24/03/27,13:46:06,16,08,1, 11.9,1,1, -0.226, 10505.106, 366.588, 52850.412 24/03/27,13:46:06,17,08,1, 11.9,1,1, -0.226, 10505.115, 366.582, 52850.445 24/03/27,13:46:06,18,08,1, 11.9,1,1, -0.226, 10505.138, 366.579, 52850.457 24/03/27,13:46:06,19,08,1, 11.9,1,1, -0.226, 10505.149, 366.560, 52850.418 24/03/27,13:46:07,00,09,1, 11.8,1,1, -0.229, 10505.147, 366.560, 52850.418 24/03/27,13:46:07,01,09,1, 11.8,1,1, -0.229, 10505.157, 366.550, 52850.367 24/03/27,13:46:07,02,09,1, 11.8,1,1, -0.229, 10505.156, 366.583, 52850.440 24/03/27,13:46:07,03,09,1, 11.8,1,1, -0.229, 10505.162, 366.590, 52850.465 24/03/27,13:46:07,04,09,1, 11.8,1,1, -0.229, 10505.181, 366.572, 52850.421 24/03/27,13:46:07,05,09,1, 11.8,1,1, -0.229, 10505.160, 366.564, 52850.475 24/03/27,13:46:07,06,09,1, 11.8,1,1, -0.229, 10505.178, 366.562, 52850.424 24/03/27,13:46:07,07,09,1, 11.8,1,1, -0.229, 10505.191, 366.566, 52850.398 24/03/27,13:46:07,08,09,1, 11.8,1,1, -0.229, 10505.192, 366.568, 52850.431 24/03/27,13:46:07,09,09,1, 11.8,1,1, -0.229, 10505.205, 366.592, 52850.457 24/03/27,13:46:07,10,09,1, 11.8,1,1, -0.229, 10505.222, 366.565, 52850.390 24/03/27,13:46:07,11,09,1, 11.8,1,1, -0.229, 10505.220, 366.552, 52850.370 24/03/27,13:46:07,12,09,1, 11.8,1,1, -0.229, 10505.209, 366.563, 52850.406 24/03/27,13:46:07,13,09,1, 11.8,1,1, -0.229, 10505.240, 366.549, 52850.388 24/03/27,13:46:07,14,09,1, 11.8,1,1, -0.229, 10505.232, 366.568, 52850.394 24/03/27,13:46:07,15,09,1, 11.8,1,1, -0.229, 10505.250, 366.576, 52850.350 24/03/27,13:46:07,16,09,1, 11.8,1,1, -0.229, 10505.237, 366.558, 52850.326 24/03/27,13:46:07,17,09,1, 11.8,1,1, -0.229, 10505.249, 366.549, 52850.334 24/03/27,13:46:07,18,09,1, 11.8,1,1, -0.229, 10505.285, 366.555, 52850.353 24/03/27,13:46:07,19,09,1, 11.8,1,1, -0.229, 10505.292, 366.601, 52850.379 24/03/27,13:46:08,00,08,1, 11.9,1,1, -0.224, 10505.289, 366.601, 52850.379 24/03/27,13:46:08,01,08,1, 11.9,1,1, -0.224, 10505.293, 366.574, 52850.347 24/03/27,13:46:08,02,08,1, 11.9,1,1, -0.224, 10505.293, 366.582, 52850.357 24/03/27,13:46:08,03,08,1, 11.9,1,1, -0.224, 10505.277, 366.570, 52850.374 24/03/27,13:46:08,04,08,1, 11.9,1,1, -0.224, 10505.321, 366.569, 52850.331 24/03/27,13:46:08,05,08,1, 11.9,1,1, -0.224, 10505.302, 366.557, 52850.334 24/03/27,13:46:08,06,08,1, 11.9,1,1, -0.224, 10505.304, 366.566, 52850.383 24/03/27,13:46:08,07,08,1, 11.9,1,1, -0.224, 10505.291, 366.571, 52850.390 24/03/27,13:46:08,08,08,1, 11.9,1,1, -0.224, 10505.310, 366.572, 52850.381 24/03/27,13:46:08,09,08,1, 11.9,1,1, -0.224, 10505.337, 366.592, 52850.341 24/03/27,13:46:08,10,08,1, 11.9,1,1, -0.224, 10505.316, 366.565, 52850.415 24/03/27,13:46:08,11,08,1, 11.9,1,1, -0.224, 10505.350, 366.586, 52850.391 24/03/27,13:46:08,12,08,1, 11.9,1,1, -0.224, 10505.332, 366.571, 52850.326 24/03/27,13:46:08,13,08,1, 11.9,1,1, -0.224, 10505.340, 366.573, 52850.385 24/03/27,13:46:08,14,08,1, 11.9,1,1, -0.224, 10505.330, 366.573, 52850.401 24/03/27,13:46:08,15,08,1, 11.9,1,1, -0.224, 10505.336, 366.593, 52850.304 24/03/27,13:46:08,16,08,1, 11.9,1,1, -0.224, 10505.333, 366.574, 52850.367 24/03/27,13:46:08,17,08,1, 11.9,1,1, -0.224, 10505.355, 366.583, 52850.345 24/03/27,13:46:08,18,08,1, 11.9,1,1, -0.224, 10505.341, 366.589, 52850.288 24/03/27,13:46:08,19,08,1, 11.9,1,1, -0.224, 10505.372, 366.574, 52850.292 24/03/27,13:46:09,00,09,1, 12.0,1,1, -0.230, 10505.372, 366.574, 52850.292 24/03/27,13:46:09,01,09,1, 12.0,1,1, -0.230, 10505.379, 366.583, 52850.372 24/03/27,13:46:09,02,09,1, 12.0,1,1, -0.230, 10505.366, 366.607, 52850.355 24/03/27,13:46:09,03,09,1, 12.0,1,1, -0.230, 10505.364, 366.613, 52850.368 24/03/27,13:46:09,04,09,1, 12.0,1,1, -0.230, 10505.375, 366.608, 52850.343 24/03/27,13:46:09,05,09,1, 12.0,1,1, -0.230, 10505.390, 366.616, 52850.193 24/03/27,13:46:09,06,09,1, 12.0,1,1, -0.230, 10505.379, 366.598, 52850.289 24/03/27,13:46:09,07,09,1, 12.0,1,1, -0.230, 10505.369, 366.618, 52850.357 24/03/27,13:46:09,08,09,1, 12.0,1,1, -0.230, 10505.372, 366.607, 52850.359 24/03/27,13:46:09,09,09,1, 12.0,1,1, -0.230, 10505.408, 366.610, 52850.375 24/03/27,13:46:09,10,09,1, 12.0,1,1, -0.230, 10505.412, 366.618, 52850.440 24/03/27,13:46:09,11,09,1, 12.0,1,1, -0.230, 10505.393, 366.622, 52850.351 24/03/27,13:46:09,12,09,1, 12.0,1,1, -0.230, 10505.415, 366.611, 52850.362 24/03/27,13:46:09,13,09,1, 12.0,1,1, -0.230, 10505.412, 366.608, 52850.333 24/03/27,13:46:09,14,09,1, 12.0,1,1, -0.230, 10505.404, 366.615, 52850.269 24/03/27,13:46:09,15,09,1, 12.0,1,1, -0.230, 10505.416, 366.644, 52850.335 24/03/27,13:46:09,16,09,1, 12.0,1,1, -0.230, 10505.443, 366.631, 52850.314 24/03/27,13:46:09,17,09,1, 12.0,1,1, -0.230, 10505.456, 366.631, 52850.321 24/03/27,13:46:09,18,09,1, 12.0,1,1, -0.230, 10505.454, 366.659, 52850.358 24/03/27,13:46:09,19,09,1, 12.0,1,1, -0.230, 10505.467, 366.655, 52850.329 24/03/27,13:46:10,00,08,1, 11.9,1,1, -0.223, 10505.464, 366.655, 52850.329 24/03/27,13:46:10,01,08,1, 11.9,1,1, -0.223, 10505.474, 366.651, 52850.313 24/03/27,13:46:10,02,08,1, 11.9,1,1, -0.223, 10505.480, 366.670, 52850.349 24/03/27,13:46:10,03,08,1, 11.9,1,1, -0.223, 10505.495, 366.654, 52850.335 24/03/27,13:46:10,04,08,1, 11.9,1,1, -0.223, 10505.483, 366.666, 52850.307 24/03/27,13:46:10,05,08,1, 11.9,1,1, -0.223, 10505.472, 366.667, 52850.378 24/03/27,13:46:10,06,08,1, 11.9,1,1, -0.223, 10505.491, 366.666, 52850.334 24/03/27,13:46:10,07,08,1, 11.9,1,1, -0.223, 10505.522, 366.665, 52850.407 24/03/27,13:46:10,08,08,1, 11.9,1,1, -0.223, 10505.531, 366.650, 52850.310 24/03/27,13:46:10,09,08,1, 11.9,1,1, -0.223, 10505.524, 366.682, 52850.385 24/03/27,13:46:10,10,08,1, 11.9,1,1, -0.223, 10505.542, 366.659, 52850.323 24/03/27,13:46:10,11,08,1, 11.9,1,1, -0.223, 10505.561, 366.684, 52850.334 24/03/27,13:46:10,12,08,1, 11.9,1,1, -0.223, 10505.564, 366.681, 52850.327 24/03/27,13:46:10,13,08,1, 11.9,1,1, -0.223, 10505.573, 366.707, 52850.299 24/03/27,13:46:10,14,08,1, 11.9,1,1, -0.223, 10505.566, 366.693, 52850.340 24/03/27,13:46:10,15,08,1, 11.9,1,1, -0.223, 10505.583, 366.710, 52850.354 24/03/27,13:46:10,16,08,1, 11.9,1,1, -0.223, 10505.579, 366.705, 52850.385 24/03/27,13:46:10,17,08,1, 11.9,1,1, -0.223, 10505.604, 366.696, 52850.337 24/03/27,13:46:10,18,08,1, 11.9,1,1, -0.223, 10505.628, 366.710, 52850.350 24/03/27,13:46:10,19,08,1, 11.9,1,1, -0.223, 10505.606, 366.711, 52850.330 24/03/27,13:46:11,00,08,1, 11.9,1,1, -0.227, 10505.606, 366.711, 52850.330 24/03/27,13:46:11,01,08,1, 11.9,1,1, -0.227, 10505.642, 366.718, 52850.339 24/03/27,13:46:11,02,08,1, 11.9,1,1, -0.227, 10505.629, 366.735, 52850.372 24/03/27,13:46:11,03,08,1, 11.9,1,1, -0.227, 10505.657, 366.734, 52850.326 24/03/27,13:46:11,04,08,1, 11.9,1,1, -0.227, 10505.645, 366.744, 52850.325 24/03/27,13:46:11,05,08,1, 11.9,1,1, -0.227, 10505.677, 366.743, 52850.312 24/03/27,13:46:11,06,08,1, 11.9,1,1, -0.227, 10505.684, 366.752, 52850.334 24/03/27,13:46:11,07,08,1, 11.9,1,1, -0.227, 10505.716, 366.724, 52850.154 24/03/27,13:46:11,08,08,1, 11.9,1,1, -0.227, 10505.712, 366.769, 52850.277 24/03/27,13:46:11,09,08,1, 11.9,1,1, -0.227, 10505.715, 366.771, 52850.308 24/03/27,13:46:11,10,08,1, 11.9,1,1, -0.227, 10505.736, 366.756, 52850.367 24/03/27,13:46:11,11,08,1, 11.9,1,1, -0.227, 10505.738, 366.754, 52850.298 24/03/27,13:46:11,12,08,1, 11.9,1,1, -0.227, 10505.719, 366.779, 52850.409 24/03/27,13:46:11,13,08,1, 11.9,1,1, -0.227, 10505.714, 366.758, 52850.379 24/03/27,13:46:11,14,08,1, 11.9,1,1, -0.227, 10505.743, 366.769, 52850.362 24/03/27,13:46:11,15,08,1, 11.9,1,1, -0.227, 10505.759, 366.782, 52850.409 24/03/27,13:46:11,16,08,1, 11.9,1,1, -0.227, 10505.776, 366.767, 52850.324 24/03/27,13:46:11,17,08,1, 11.9,1,1, -0.227, 10505.776, 366.792, 52850.317 24/03/27,13:46:11,18,08,1, 11.9,1,1, -0.227, 10505.778, 366.791, 52850.271 24/03/27,13:46:11,19,08,1, 11.9,1,1, -0.227, 10505.789, 366.790, 52850.257 24/03/27,13:46:12,00,08,1, 11.9,1,1, -0.226, 10505.781, 366.790, 52850.257 24/03/27,13:46:12,01,08,1, 11.9,1,1, -0.226, 10505.792, 366.812, 52850.358 24/03/27,13:46:12,02,08,1, 11.9,1,1, -0.226, 10505.815, 366.811, 52850.390 24/03/27,13:46:12,03,08,1, 11.9,1,1, -0.226, 10505.809, 366.814, 52850.381 24/03/27,13:46:12,04,08,1, 11.9,1,1, -0.226, 10505.809, 366.808, 52850.295 24/03/27,13:46:12,05,08,1, 11.9,1,1, -0.226, 10505.845, 366.794, 52850.322 24/03/27,13:46:12,06,08,1, 11.9,1,1, -0.226, 10505.838, 366.807, 52850.301 24/03/27,13:46:12,07,08,1, 11.9,1,1, -0.226, 10505.830, 366.784, 52850.315 24/03/27,13:46:12,08,08,1, 11.9,1,1, -0.226, 10505.843, 366.809, 52850.337 24/03/27,13:46:12,09,08,1, 11.9,1,1, -0.226, 10505.870, 366.797, 52850.336 24/03/27,13:46:12,10,08,1, 11.9,1,1, -0.226, 10505.858, 366.773, 52850.317 24/03/27,13:46:12,11,08,1, 11.9,1,1, -0.226, 10505.834, 366.809, 52850.342 24/03/27,13:46:12,12,08,1, 11.9,1,1, -0.226, 10505.855, 366.819, 52850.326 24/03/27,13:46:12,13,08,1, 11.9,1,1, -0.226, 10505.884, 366.845, 52850.327 24/03/27,13:46:12,14,08,1, 11.9,1,1, -0.226, 10505.886, 366.815, 52850.313 24/03/27,13:46:12,15,08,1, 11.9,1,1, -0.226, 10505.892, 366.846, 52850.317 24/03/27,13:46:12,16,08,1, 11.9,1,1, -0.226, 10505.902, 366.839, 52850.318 24/03/27,13:46:12,17,08,1, 11.9,1,1, -0.226, 10505.913, 366.852, 52850.291 24/03/27,13:46:12,18,08,1, 11.9,1,1, -0.226, 10505.879, 366.863, 52850.371 24/03/27,13:46:12,19,08,1, 11.9,1,1, -0.226, 10505.894, 366.853, 52850.301 24/03/27,13:46:13,00,08,1, 11.9,1,1, -0.228, 10505.890, 366.853, 52850.301 24/03/27,13:46:13,01,08,1, 11.9,1,1, -0.228, 10505.915, 366.868, 52850.344 24/03/27,13:46:13,02,08,1, 11.9,1,1, -0.228, 10505.924, 366.859, 52850.252 24/03/27,13:46:13,03,08,1, 11.9,1,1, -0.228, 10505.918, 366.894, 52850.357 24/03/27,13:46:13,04,08,1, 11.9,1,1, -0.228, 10505.918, 366.862, 52850.256 24/03/27,13:46:13,05,08,1, 11.9,1,1, -0.228, 10505.929, 366.863, 52850.221 24/03/27,13:46:13,06,08,1, 11.9,1,1, -0.228, 10505.933, 366.871, 52850.253 24/03/27,13:46:13,07,08,1, 11.9,1,1, -0.228, 10505.961, 366.886, 52850.224 24/03/27,13:46:13,08,08,1, 11.9,1,1, -0.228, 10505.936, 366.869, 52850.217 24/03/27,13:46:13,09,08,1, 11.9,1,1, -0.228, 10505.988, 366.889, 52850.285 24/03/27,13:46:13,10,08,1, 11.9,1,1, -0.228, 10505.979, 366.909, 52850.336 24/03/27,13:46:13,11,08,1, 11.9,1,1, -0.228, 10505.961, 366.911, 52850.294 24/03/27,13:46:13,12,08,1, 11.9,1,1, -0.228, 10505.984, 366.914, 52850.312 24/03/27,13:46:13,13,08,1, 11.9,1,1, -0.228, 10505.990, 366.913, 52850.338 24/03/27,13:46:13,14,08,1, 11.9,1,1, -0.228, 10505.987, 366.921, 52850.299 24/03/27,13:46:13,15,08,1, 11.9,1,1, -0.228, 10506.009, 366.927, 52850.233 24/03/27,13:46:13,16,08,1, 11.9,1,1, -0.228, 10505.991, 366.922, 52850.254 24/03/27,13:46:13,17,08,1, 11.9,1,1, -0.228, 10505.991, 366.935, 52850.348 24/03/27,13:46:13,18,08,1, 11.9,1,1, -0.228, 10506.018, 366.952, 52850.275 24/03/27,13:46:13,19,08,1, 11.9,1,1, -0.228, 10506.023, 366.957, 52850.264 24/03/27,13:46:14,00,08,1, 12.0,1,1, -0.224, 10506.015, 366.957, 52850.264 24/03/27,13:46:14,01,08,1, 12.0,1,1, -0.224, 10506.049, 366.973, 52850.295 24/03/27,13:46:14,02,08,1, 12.0,1,1, -0.224, 10506.031, 366.977, 52850.340 24/03/27,13:46:14,03,08,1, 12.0,1,1, -0.224, 10506.037, 366.993, 52850.251 24/03/27,13:46:14,04,08,1, 12.0,1,1, -0.224, 10506.067, 366.973, 52850.275 24/03/27,13:46:14,05,08,1, 12.0,1,1, -0.224, 10506.044, 366.997, 52850.261 24/03/27,13:46:14,06,08,1, 12.0,1,1, -0.224, 10506.060, 367.005, 52850.256 24/03/27,13:46:14,07,08,1, 12.0,1,1, -0.224, 10506.062, 367.001, 52850.276 24/03/27,13:46:14,08,08,1, 12.0,1,1, -0.224, 10506.065, 367.005, 52850.223 24/03/27,13:46:14,09,08,1, 12.0,1,1, -0.224, 10506.055, 367.030, 52850.303 24/03/27,13:46:14,10,08,1, 12.0,1,1, -0.224, 10506.101, 367.039, 52850.254 24/03/27,13:46:14,11,08,1, 12.0,1,1, -0.224, 10506.077, 367.038, 52850.307 24/03/27,13:46:14,12,08,1, 12.0,1,1, -0.224, 10506.113, 367.025, 52850.242 24/03/27,13:46:14,13,08,1, 12.0,1,1, -0.224, 10506.120, 367.046, 52850.223 24/03/27,13:46:14,14,08,1, 12.0,1,1, -0.224, 10506.092, 367.085, 52850.211 24/03/27,13:46:14,15,08,1, 12.0,1,1, -0.224, 10506.128, 367.074, 52850.304 24/03/27,13:46:14,16,08,1, 12.0,1,1, -0.224, 10506.122, 367.082, 52850.242 24/03/27,13:46:14,17,08,1, 12.0,1,1, -0.224, 10506.135, 367.097, 52850.230 24/03/27,13:46:14,18,08,1, 12.0,1,1, -0.224, 10506.139, 367.106, 52850.239 24/03/27,13:46:14,19,08,1, 12.0,1,1, -0.224, 10506.126, 367.096, 52850.202 24/03/27,13:46:15,00,08,1, 11.9,1,1, -0.224, 10506.123, 367.096, 52850.202 24/03/27,13:46:15,01,08,1, 11.9,1,1, -0.224, 10506.141, 367.129, 52850.230 24/03/27,13:46:15,02,08,1, 11.9,1,1, -0.224, 10506.116, 367.136, 52850.199 24/03/27,13:46:15,03,08,1, 11.9,1,1, -0.224, 10506.168, 367.137, 52850.182 24/03/27,13:46:15,04,08,1, 11.9,1,1, -0.224, 10506.154, 367.125, 52850.158 24/03/27,13:46:15,05,08,1, 11.9,1,1, -0.224, 10506.162, 367.131, 52850.179 24/03/27,13:46:15,06,08,1, 11.9,1,1, -0.224, 10506.142, 367.156, 52850.277 24/03/27,13:46:15,07,08,1, 11.9,1,1, -0.224, 10506.151, 367.156, 52850.237 24/03/27,13:46:15,08,08,1, 11.9,1,1, -0.224, 10506.175, 367.183, 52850.250 24/03/27,13:46:15,09,08,1, 11.9,1,1, -0.224, 10506.148, 367.158, 52850.228 24/03/27,13:46:15,10,08,1, 11.9,1,1, -0.224, 10506.155, 367.185, 52850.184 24/03/27,13:46:15,11,08,1, 11.9,1,1, -0.224, 10506.153, 367.189, 52850.212 24/03/27,13:46:15,12,08,1, 11.9,1,1, -0.224, 10506.173, 367.197, 52850.219 24/03/27,13:46:15,13,08,1, 11.9,1,1, -0.224, 10506.172, 367.188, 52850.192 24/03/27,13:46:15,14,08,1, 11.9,1,1, -0.224, 10506.179, 367.210, 52850.189 24/03/27,13:46:15,15,08,1, 11.9,1,1, -0.224, 10506.172, 367.203, 52850.199 24/03/27,13:46:15,16,08,1, 11.9,1,1, -0.224, 10506.184, 367.233, 52850.203 24/03/27,13:46:15,17,08,1, 11.9,1,1, -0.224, 10506.178, 367.232, 52850.174 24/03/27,13:46:15,18,08,1, 11.9,1,1, -0.224, 10506.198, 367.236, 52850.177 24/03/27,13:46:15,19,08,1, 11.9,1,1, -0.224, 10506.195, 367.267, 52850.186 24/03/27,13:46:16,00,08,1, 11.9,1,1, -0.223, 10506.190, 367.267, 52850.186 24/03/27,13:46:16,01,08,1, 11.9,1,1, -0.223, 10506.205, 367.275, 52850.186 24/03/27,13:46:16,02,08,1, 11.9,1,1, -0.223, 10506.209, 367.280, 52850.390 24/03/27,13:46:16,03,08,1, 11.9,1,1, -0.223, 10506.234, 367.289, 52850.131 24/03/27,13:46:16,04,08,1, 11.9,1,1, -0.223, 10506.227, 367.293, 52850.148 24/03/27,13:46:16,05,08,1, 11.9,1,1, -0.223, 10506.218, 367.307, 52850.189 24/03/27,13:46:16,06,08,1, 11.9,1,1, -0.223, 10506.235, 367.303, 52850.162 24/03/27,13:46:16,07,08,1, 11.9,1,1, -0.223, 10506.230, 367.319, 52850.196 24/03/27,13:46:16,08,08,1, 11.9,1,1, -0.223, 10506.226, 367.318, 52850.191 24/03/27,13:46:16,09,08,1, 11.9,1,1, -0.223, 10506.233, 367.337, 52850.212 24/03/27,13:46:16,10,08,1, 11.9,1,1, -0.223, 10506.240, 367.344, 52850.176 24/03/27,13:46:16,11,08,1, 11.9,1,1, -0.223, 10506.269, 367.326, 52850.161 24/03/27,13:46:16,12,08,1, 11.9,1,1, -0.223, 10506.257, 367.350, 52850.195 24/03/27,13:46:16,13,08,1, 11.9,1,1, -0.223, 10506.284, 367.353, 52850.232 24/03/27,13:46:16,14,08,1, 11.9,1,1, -0.223, 10506.265, 367.395, 52850.250 24/03/27,13:46:16,15,08,1, 11.9,1,1, -0.223, 10506.293, 367.387, 52850.158 24/03/27,13:46:16,16,08,1, 11.9,1,1, -0.223, 10506.282, 367.402, 52850.247 24/03/27,13:46:16,17,08,1, 11.9,1,1, -0.223, 10506.288, 367.381, 52850.228 24/03/27,13:46:16,18,08,1, 11.9,1,1, -0.223, 10506.314, 367.399, 52850.169 24/03/27,13:46:16,19,08,1, 11.9,1,1, -0.223, 10506.323, 367.381, 52850.237 24/03/27,13:46:17,00,08,1, 11.8,1,1, -0.222, 10506.315, 367.381, 52850.237 24/03/27,13:46:17,01,08,1, 11.8,1,1, -0.222, 10506.341, 367.377, 52850.175 24/03/27,13:46:17,02,08,1, 11.8,1,1, -0.222, 10506.354, 367.409, 52850.231 24/03/27,13:46:17,03,08,1, 11.8,1,1, -0.222, 10506.345, 367.427, 52850.205 24/03/27,13:46:17,04,08,1, 11.8,1,1, -0.222, 10506.325, 367.411, 52850.125 24/03/27,13:46:17,05,08,1, 11.8,1,1, -0.222, 10506.344, 367.446, 52850.091 24/03/27,13:46:17,06,08,1, 11.8,1,1, -0.222, 10506.367, 367.442, 52850.213 24/03/27,13:46:17,07,08,1, 11.8,1,1, -0.222, 10506.379, 367.436, 52850.116 24/03/27,13:46:17,08,08,1, 11.8,1,1, -0.222, 10506.348, 367.465, 52850.183 24/03/27,13:46:17,09,08,1, 11.8,1,1, -0.222, 10506.378, 367.448, 52850.121 24/03/27,13:46:17,10,08,1, 11.8,1,1, -0.222, 10506.383, 367.471, 52850.127 24/03/27,13:46:17,11,08,1, 11.8,1,1, -0.222, 10506.390, 367.473, 52850.174 24/03/27,13:46:17,12,08,1, 11.8,1,1, -0.222, 10506.413, 367.492, 52850.143 24/03/27,13:46:17,13,08,1, 11.8,1,1, -0.222, 10506.402, 367.487, 52850.159 24/03/27,13:46:17,14,08,1, 11.8,1,1, -0.222, 10506.417, 367.486, 52850.189 24/03/27,13:46:17,15,08,1, 11.8,1,1, -0.222, 10506.446, 367.510, 52850.147 24/03/27,13:46:17,16,08,1, 11.8,1,1, -0.222, 10506.438, 367.517, 52850.105 24/03/27,13:46:17,17,08,1, 11.8,1,1, -0.222, 10506.456, 367.546, 52850.186 24/03/27,13:46:17,18,08,1, 11.8,1,1, -0.222, 10506.480, 367.553, 52850.103 24/03/27,13:46:17,19,08,1, 11.8,1,1, -0.222, 10506.491, 367.550, 52850.100 24/03/27,13:46:18,00,08,1, 12.0,1,1, -0.224, 10506.490, 367.550, 52850.100 24/03/27,13:46:18,01,08,1, 12.0,1,1, -0.224, 10506.484, 367.542, 52850.190 24/03/27,13:46:18,02,08,1, 12.0,1,1, -0.224, 10506.505, 367.570, 52850.094 24/03/27,13:46:18,03,08,1, 12.0,1,1, -0.224, 10506.485, 367.576, 52850.117 24/03/27,13:46:18,04,08,1, 12.0,1,1, -0.224, 10506.502, 367.571, 52850.162 24/03/27,13:46:18,05,08,1, 12.0,1,1, -0.224, 10506.519, 367.590, 52850.208 24/03/27,13:46:18,06,08,1, 12.0,1,1, -0.224, 10506.499, 367.612, 52850.183 24/03/27,13:46:18,07,08,1, 12.0,1,1, -0.224, 10506.513, 367.599, 52850.120 24/03/27,13:46:18,08,08,1, 12.0,1,1, -0.224, 10506.534, 367.613, 52850.137 24/03/27,13:46:18,09,08,1, 12.0,1,1, -0.224, 10506.540, 367.601, 52850.145 24/03/27,13:46:18,10,08,1, 12.0,1,1, -0.224, 10506.577, 367.612, 52850.109 24/03/27,13:46:18,11,08,1, 12.0,1,1, -0.224, 10506.564, 367.617, 52850.127 24/03/27,13:46:18,12,08,1, 12.0,1,1, -0.224, 10506.598, 367.628, 52850.117 24/03/27,13:46:18,13,08,1, 12.0,1,1, -0.224, 10506.609, 367.651, 52850.157 24/03/27,13:46:18,14,08,1, 12.0,1,1, -0.224, 10506.602, 367.655, 52850.140 24/03/27,13:46:18,15,08,1, 12.0,1,1, -0.224, 10506.621, 367.678, 52850.148 24/03/27,13:46:18,16,08,1, 12.0,1,1, -0.224, 10506.625, 367.668, 52850.162 24/03/27,13:46:18,17,08,1, 12.0,1,1, -0.224, 10506.643, 367.689, 52850.141 24/03/27,13:46:18,18,08,1, 12.0,1,1, -0.224, 10506.594, 367.711, 52850.364 24/03/27,13:46:18,19,08,1, 12.0,1,1, -0.224, 10506.611, 367.686, 52850.204 24/03/27,13:46:19,00,08,1, 11.8,1,1, -0.220, 10506.607, 367.686, 52850.204 24/03/27,13:46:19,01,08,1, 11.8,1,1, -0.220, 10506.657, 367.724, 52850.115 24/03/27,13:46:19,02,08,1, 11.8,1,1, -0.220, 10506.687, 367.721, 52850.143 24/03/27,13:46:19,03,08,1, 11.8,1,1, -0.220, 10506.681, 367.737, 52850.203 24/03/27,13:46:19,04,08,1, 11.8,1,1, -0.220, 10506.712, 367.726, 52850.110 24/03/27,13:46:19,05,08,1, 11.8,1,1, -0.220, 10506.687, 367.726, 52850.095 24/03/27,13:46:19,06,08,1, 11.8,1,1, -0.220, 10506.703, 367.734, 52850.056 24/03/27,13:46:19,07,08,1, 11.8,1,1, -0.220, 10506.711, 367.762, 52850.162 24/03/27,13:46:19,08,08,1, 11.8,1,1, -0.220, 10506.708, 367.770, 52850.128 24/03/27,13:46:19,09,08,1, 11.8,1,1, -0.220, 10506.757, 367.772, 52850.156 24/03/27,13:46:19,10,08,1, 11.8,1,1, -0.220, 10506.750, 367.756, 52849.940 24/03/27,13:46:19,11,08,1, 11.8,1,1, -0.220, 10506.786, 367.753, 52850.125 24/03/27,13:46:19,12,08,1, 11.8,1,1, -0.220, 10506.760, 367.743, 52850.099 24/03/27,13:46:19,13,08,1, 11.8,1,1, -0.220, 10506.759, 367.771, 52850.098 24/03/27,13:46:19,14,08,1, 11.8,1,1, -0.220, 10506.794, 367.806, 52850.134 24/03/27,13:46:19,15,08,1, 11.8,1,1, -0.220, 10506.767, 367.791, 52850.109 24/03/27,13:46:19,16,08,1, 11.8,1,1, -0.220, 10506.786, 367.783, 52850.104 24/03/27,13:46:19,17,08,1, 11.8,1,1, -0.220, 10506.769, 367.810, 52850.149 24/03/27,13:46:19,18,08,1, 11.8,1,1, -0.220, 10506.804, 367.836, 52850.169 24/03/27,13:46:19,19,08,1, 11.8,1,1, -0.220, 10506.819, 367.828, 52850.036 24/03/27,13:46:20,00,08,1, 11.9,1,1, -0.223, 10506.816, 367.828, 52850.036 24/03/27,13:46:20,01,08,1, 11.9,1,1, -0.223, 10506.818, 367.858, 52850.048 24/03/27,13:46:20,02,08,1, 11.9,1,1, -0.223, 10506.841, 367.868, 52850.151 24/03/27,13:46:20,03,08,1, 11.9,1,1, -0.223, 10506.838, 367.877, 52850.083 24/03/27,13:46:20,04,08,1, 11.9,1,1, -0.223, 10506.841, 367.888, 52850.052 24/03/27,13:46:20,05,08,1, 11.9,1,1, -0.223, 10506.829, 367.877, 52850.089 24/03/27,13:46:20,06,08,1, 11.9,1,1, -0.223, 10506.844, 367.907, 52850.067 24/03/27,13:46:20,07,08,1, 11.9,1,1, -0.223, 10506.845, 367.895, 52850.073 24/03/27,13:46:20,08,08,1, 11.9,1,1, -0.223, 10506.865, 367.892, 52850.150 24/03/27,13:46:20,09,08,1, 11.9,1,1, -0.223, 10506.842, 367.889, 52850.072 24/03/27,13:46:20,10,08,1, 11.9,1,1, -0.223, 10506.872, 367.906, 52850.069 24/03/27,13:46:20,11,08,1, 11.9,1,1, -0.223, 10506.899, 367.917, 52850.055 24/03/27,13:46:20,12,08,1, 11.9,1,1, -0.223, 10506.854, 367.928, 52850.067 24/03/27,13:46:20,13,08,1, 11.9,1,1, -0.223, 10506.855, 367.944, 52850.119 24/03/27,13:46:20,14,08,1, 11.9,1,1, -0.223, 10506.897, 367.956, 52850.076 24/03/27,13:46:20,15,08,1, 11.9,1,1, -0.223, 10506.896, 367.959, 52850.074 24/03/27,13:46:20,16,08,1, 11.9,1,1, -0.223, 10506.882, 367.971, 52850.092 24/03/27,13:46:20,17,08,1, 11.9,1,1, -0.223, 10506.940, 367.977, 52850.098 24/03/27,13:46:20,18,08,1, 11.9,1,1, -0.223, 10506.918, 367.967, 52850.119 24/03/27,13:46:20,19,08,1, 11.9,1,1, -0.223, 10506.930, 367.967, 52850.086 24/03/27,13:46:21,00,08,1, 11.9,1,1, -0.222, 10506.924, 367.967, 52850.086 24/03/27,13:46:21,01,08,1, 11.9,1,1, -0.222, 10506.940, 367.969, 52850.013 24/03/27,13:46:21,02,08,1, 11.9,1,1, -0.222, 10506.973, 368.000, 52850.017 24/03/27,13:46:21,03,08,1, 11.9,1,1, -0.222, 10506.941, 367.985, 52849.883 24/03/27,13:46:21,04,08,1, 11.9,1,1, -0.222, 10506.917, 367.993, 52850.141 24/03/27,13:46:21,05,08,1, 11.9,1,1, -0.222, 10506.965, 367.991, 52850.086 24/03/27,13:46:21,06,08,1, 11.9,1,1, -0.222, 10506.956, 368.012, 52850.101 24/03/27,13:46:21,07,08,1, 11.9,1,1, -0.222, 10506.965, 368.032, 52850.096 24/03/27,13:46:21,08,08,1, 11.9,1,1, -0.222, 10506.984, 368.018, 52850.085 24/03/27,13:46:21,09,08,1, 11.9,1,1, -0.222, 10506.986, 368.037, 52850.055 24/03/27,13:46:21,10,08,1, 11.9,1,1, -0.222, 10507.004, 368.055, 52850.055 24/03/27,13:46:21,11,08,1, 11.9,1,1, -0.222, 10506.999, 368.043, 52850.052 24/03/27,13:46:21,12,08,1, 11.9,1,1, -0.222, 10507.006, 368.072, 52850.017 24/03/27,13:46:21,13,08,1, 11.9,1,1, -0.222, 10506.995, 368.065, 52850.147 24/03/27,13:46:21,14,08,1, 11.9,1,1, -0.222, 10507.017, 368.045, 52850.166 24/03/27,13:46:21,15,08,1, 11.9,1,1, -0.222, 10507.005, 368.076, 52850.082 24/03/27,13:46:21,16,08,1, 11.9,1,1, -0.222, 10507.040, 368.077, 52850.007 24/03/27,13:46:21,17,08,1, 11.9,1,1, -0.222, 10507.030, 368.073, 52850.081 24/03/27,13:46:21,18,08,1, 11.9,1,1, -0.222, 10507.038, 368.073, 52849.988 24/03/27,13:46:21,19,08,1, 11.9,1,1, -0.222, 10507.051, 368.105, 52850.110 24/03/27,13:46:22,00,08,1, 12.0,1,1, -0.224, 10507.050, 368.105, 52850.110 24/03/27,13:46:22,01,08,1, 12.0,1,1, -0.224, 10507.062, 368.122, 52850.100 24/03/27,13:46:22,02,08,1, 12.0,1,1, -0.224, 10507.086, 368.124, 52850.069 24/03/27,13:46:22,03,08,1, 12.0,1,1, -0.224, 10507.088, 368.126, 52849.984 24/03/27,13:46:22,04,08,1, 12.0,1,1, -0.224, 10507.079, 368.134, 52850.043 24/03/27,13:46:22,05,08,1, 12.0,1,1, -0.224, 10507.102, 368.127, 52849.994 24/03/27,13:46:22,06,08,1, 12.0,1,1, -0.224, 10507.090, 368.144, 52850.075 24/03/27,13:46:22,07,08,1, 12.0,1,1, -0.224, 10507.101, 368.136, 52849.979 24/03/27,13:46:22,08,08,1, 12.0,1,1, -0.224, 10507.087, 368.147, 52849.987 24/03/27,13:46:22,09,08,1, 12.0,1,1, -0.224, 10507.108, 368.171, 52850.047 24/03/27,13:46:22,10,08,1, 12.0,1,1, -0.224, 10507.109, 368.135, 52849.976 24/03/27,13:46:22,11,08,1, 12.0,1,1, -0.224, 10507.092, 368.162, 52850.012 24/03/27,13:46:22,12,08,1, 12.0,1,1, -0.224, 10507.129, 368.166, 52850.062 24/03/27,13:46:22,13,08,1, 12.0,1,1, -0.224, 10507.172, 368.173, 52850.031 24/03/27,13:46:22,14,08,1, 12.0,1,1, -0.224, 10507.134, 368.191, 52850.094 24/03/27,13:46:22,15,08,1, 12.0,1,1, -0.224, 10507.155, 368.199, 52849.969 24/03/27,13:46:22,16,08,1, 12.0,1,1, -0.224, 10507.150, 368.205, 52849.959 24/03/27,13:46:22,17,08,1, 12.0,1,1, -0.224, 10507.156, 368.212, 52849.930 24/03/27,13:46:22,18,08,1, 12.0,1,1, -0.224, 10507.205, 368.190, 52849.935 24/03/27,13:46:22,19,08,1, 12.0,1,1, -0.224, 10507.188, 368.189, 52850.018 24/03/27,13:46:23,00,08,1, 11.9,1,1, -0.222, 10507.183, 368.189, 52850.018 24/03/27,13:46:23,01,08,1, 11.9,1,1, -0.222, 10507.187, 368.200, 52849.982 24/03/27,13:46:23,02,08,1, 11.9,1,1, -0.222, 10507.194, 368.224, 52850.016 24/03/27,13:46:23,03,08,1, 11.9,1,1, -0.222, 10507.214, 368.205, 52850.022 24/03/27,13:46:23,04,08,1, 11.9,1,1, -0.222, 10507.225, 368.248, 52850.011 24/03/27,13:46:23,05,08,1, 11.9,1,1, -0.222, 10507.213, 368.223, 52850.001 24/03/27,13:46:23,06,08,1, 11.9,1,1, -0.222, 10507.245, 368.215, 52850.010 24/03/27,13:46:23,07,08,1, 11.9,1,1, -0.222, 10507.239, 368.257, 52849.989 24/03/27,13:46:23,08,08,1, 11.9,1,1, -0.222, 10507.258, 368.219, 52850.000 24/03/27,13:46:23,09,08,1, 11.9,1,1, -0.222, 10507.248, 368.238, 52850.024 24/03/27,13:46:23,10,08,1, 11.9,1,1, -0.222, 10507.271, 368.247, 52849.986 24/03/27,13:46:23,11,08,1, 11.9,1,1, -0.222, 10507.241, 368.234, 52850.021 24/03/27,13:46:23,12,08,1, 11.9,1,1, -0.222, 10507.258, 368.232, 52849.996 24/03/27,13:46:23,13,08,1, 11.9,1,1, -0.222, 10507.261, 368.255, 52850.005 24/03/27,13:46:23,14,08,1, 11.9,1,1, -0.222, 10507.252, 368.256, 52849.981 24/03/27,13:46:23,15,08,1, 11.9,1,1, -0.222, 10507.255, 368.254, 52849.999 24/03/27,13:46:23,16,08,1, 11.9,1,1, -0.222, 10507.287, 368.281, 52849.988 24/03/27,13:46:23,17,08,1, 11.9,1,1, -0.222, 10507.288, 368.287, 52849.974 24/03/27,13:46:23,18,08,1, 11.9,1,1, -0.222, 10507.267, 368.267, 52849.975 24/03/27,13:46:23,19,08,1, 11.9,1,1, -0.222, 10507.283, 368.268, 52849.990 24/03/27,13:46:24,00,08,1, 11.9,1,1, -0.222, 10507.275, 368.268, 52849.990 24/03/27,13:46:24,01,08,1, 11.9,1,1, -0.222, 10507.297, 368.283, 52849.975 24/03/27,13:46:24,02,08,1, 11.9,1,1, -0.222, 10507.290, 368.280, 52850.017 24/03/27,13:46:24,03,08,1, 11.9,1,1, -0.222, 10507.294, 368.265, 52849.979 24/03/27,13:46:24,04,08,1, 11.9,1,1, -0.222, 10507.304, 368.268, 52849.914 24/03/27,13:46:24,05,08,1, 11.9,1,1, -0.222, 10507.332, 368.276, 52849.966 24/03/27,13:46:24,06,08,1, 11.9,1,1, -0.222, 10507.338, 368.277, 52849.932 24/03/27,13:46:24,07,08,1, 11.9,1,1, -0.222, 10507.319, 368.284, 52849.912 24/03/27,13:46:24,08,08,1, 11.9,1,1, -0.222, 10507.332, 368.283, 52849.989 24/03/27,13:46:24,09,08,1, 11.9,1,1, -0.222, 10507.339, 368.263, 52849.942 24/03/27,13:46:24,10,08,1, 11.9,1,1, -0.222, 10507.349, 368.303, 52849.993 24/03/27,13:46:24,11,08,1, 11.9,1,1, -0.222, 10507.348, 368.278, 52849.932 24/03/27,13:46:24,12,08,1, 11.9,1,1, -0.222, 10507.357, 368.290, 52849.949 24/03/27,13:46:24,13,08,1, 11.9,1,1, -0.222, 10507.368, 368.291, 52849.898 24/03/27,13:46:24,14,08,1, 11.9,1,1, -0.222, 10507.377, 368.284, 52849.988 24/03/27,13:46:24,15,08,1, 11.9,1,1, -0.222, 10507.366, 368.278, 52849.962 24/03/27,13:46:24,16,08,1, 11.9,1,1, -0.222, 10507.394, 368.296, 52850.044 24/03/27,13:46:24,17,08,1, 11.9,1,1, -0.222, 10507.388, 368.269, 52849.945 24/03/27,13:46:24,18,08,1, 11.9,1,1, -0.222, 10507.384, 368.271, 52849.895 24/03/27,13:46:24,19,08,1, 11.9,1,1, -0.222, 10507.401, 368.294, 52849.875 24/03/27,13:46:25,00,08,1, 11.9,1,1, -0.223, 10507.400, 368.294, 52849.875 24/03/27,13:46:25,01,08,1, 11.9,1,1, -0.223, 10507.431, 368.266, 52849.892 24/03/27,13:46:25,02,08,1, 11.9,1,1, -0.223, 10507.436, 368.308, 52849.875 24/03/27,13:46:25,03,08,1, 11.9,1,1, -0.223, 10507.453, 368.294, 52849.949 24/03/27,13:46:25,04,08,1, 11.9,1,1, -0.223, 10507.458, 368.301, 52850.000 24/03/27,13:46:25,05,08,1, 11.9,1,1, -0.223, 10507.455, 368.291, 52849.970 24/03/27,13:46:25,06,08,1, 11.9,1,1, -0.223, 10507.437, 368.309, 52849.916 24/03/27,13:46:25,07,08,1, 11.9,1,1, -0.223, 10507.459, 368.296, 52849.976 24/03/27,13:46:25,08,08,1, 11.9,1,1, -0.223, 10507.472, 368.297, 52849.871 24/03/27,13:46:25,09,08,1, 11.9,1,1, -0.223, 10507.484, 368.284, 52849.847 24/03/27,13:46:25,10,08,1, 11.9,1,1, -0.223, 10507.463, 368.291, 52849.803 24/03/27,13:46:25,11,08,1, 11.9,1,1, -0.223, 10507.474, 368.296, 52849.824 24/03/27,13:46:25,12,08,1, 11.9,1,1, -0.223, 10507.483, 368.281, 52849.845 24/03/27,13:46:25,13,08,1, 11.9,1,1, -0.223, 10507.490, 368.299, 52849.883 24/03/27,13:46:25,14,08,1, 11.9,1,1, -0.223, 10507.484, 368.265, 52849.835 24/03/27,13:46:25,15,08,1, 11.9,1,1, -0.223, 10507.502, 368.281, 52849.868 24/03/27,13:46:25,16,08,1, 11.9,1,1, -0.223, 10507.474, 368.296, 52849.865 24/03/27,13:46:25,17,08,1, 11.9,1,1, -0.223, 10507.503, 368.292, 52849.849 24/03/27,13:46:25,18,08,1, 11.9,1,1, -0.223, 10507.522, 368.296, 52849.871 24/03/27,13:46:25,19,08,1, 11.9,1,1, -0.223, 10507.503, 368.281, 52849.849 24/03/27,13:46:26,00,08,1, 11.9,1,1, -0.222, 10507.500, 368.281, 52849.849 24/03/27,13:46:26,01,08,1, 11.9,1,1, -0.222, 10507.518, 368.294, 52849.870 24/03/27,13:46:26,02,08,1, 11.9,1,1, -0.222, 10507.531, 368.288, 52849.875 24/03/27,13:46:26,03,08,1, 11.9,1,1, -0.222, 10507.531, 368.280, 52849.852 24/03/27,13:46:26,04,08,1, 11.9,1,1, -0.222, 10507.535, 368.273, 52849.831 24/03/27,13:46:26,05,08,1, 11.9,1,1, -0.222, 10507.538, 368.287, 52849.834 24/03/27,13:46:26,06,08,1, 11.9,1,1, -0.222, 10507.540, 368.278, 52849.800 24/03/27,13:46:26,07,08,1, 11.9,1,1, -0.222, 10507.582, 368.271, 52849.797 24/03/27,13:46:26,08,08,1, 11.9,1,1, -0.222, 10507.588, 368.279, 52849.861 24/03/27,13:46:26,09,08,1, 11.9,1,1, -0.222, 10507.550, 368.266, 52849.816 24/03/27,13:46:26,10,08,1, 11.9,1,1, -0.222, 10507.592, 368.259, 52849.820 24/03/27,13:46:26,11,08,1, 11.9,1,1, -0.222, 10507.582, 368.259, 52849.824 24/03/27,13:46:26,12,08,1, 11.9,1,1, -0.222, 10507.587, 368.267, 52849.837 24/03/27,13:46:26,13,08,1, 11.9,1,1, -0.222, 10507.597, 368.283, 52849.833 24/03/27,13:46:26,14,08,1, 11.9,1,1, -0.222, 10507.570, 368.246, 52849.846 24/03/27,13:46:26,15,08,1, 11.9,1,1, -0.222, 10507.594, 368.257, 52849.790 24/03/27,13:46:26,16,08,1, 11.9,1,1, -0.222, 10507.616, 368.249, 52849.755 24/03/27,13:46:26,17,08,1, 11.9,1,1, -0.222, 10507.603, 368.260, 52849.769 24/03/27,13:46:26,18,08,1, 11.9,1,1, -0.222, 10507.627, 368.249, 52849.726 24/03/27,13:46:26,19,08,1, 11.9,1,1, -0.222, 10507.634, 368.260, 52849.829 24/03/27,13:46:27,00,08,1, 12.0,1,1, -0.224, 10507.634, 368.260, 52849.829 24/03/27,13:46:27,01,08,1, 12.0,1,1, -0.224, 10507.612, 368.218, 52849.742 24/03/27,13:46:27,02,08,1, 12.0,1,1, -0.224, 10507.622, 368.224, 52849.784 24/03/27,13:46:27,03,08,1, 12.0,1,1, -0.224, 10507.621, 368.192, 52849.774 24/03/27,13:46:27,04,08,1, 12.0,1,1, -0.224, 10507.632, 368.192, 52849.717 24/03/27,13:46:27,05,08,1, 12.0,1,1, -0.224, 10507.659, 368.248, 52849.748 24/03/27,13:46:27,06,08,1, 12.0,1,1, -0.224, 10507.618, 368.204, 52849.786 24/03/27,13:46:27,07,08,1, 12.0,1,1, -0.224, 10507.645, 368.224, 52849.771 24/03/27,13:46:27,08,08,1, 12.0,1,1, -0.224, 10507.673, 368.222, 52849.759 24/03/27,13:46:27,09,08,1, 12.0,1,1, -0.224, 10507.657, 368.199, 52849.768 24/03/27,13:46:27,10,08,1, 12.0,1,1, -0.224, 10507.653, 368.225, 52849.789 24/03/27,13:46:27,11,08,1, 12.0,1,1, -0.224, 10507.669, 368.194, 52849.715 24/03/27,13:46:27,12,08,1, 12.0,1,1, -0.224, 10507.681, 368.207, 52849.740 24/03/27,13:46:27,13,08,1, 12.0,1,1, -0.224, 10507.678, 368.211, 52849.799 24/03/27,13:46:27,14,08,1, 12.0,1,1, -0.224, 10507.696, 368.197, 52849.698 24/03/27,13:46:27,15,08,1, 12.0,1,1, -0.224, 10507.703, 368.207, 52849.683 24/03/27,13:46:27,16,08,1, 12.0,1,1, -0.224, 10507.700, 368.200, 52849.693 24/03/27,13:46:27,17,08,1, 12.0,1,1, -0.224, 10507.711, 368.201, 52849.660 24/03/27,13:46:27,18,08,1, 12.0,1,1, -0.224, 10507.724, 368.194, 52849.686 24/03/27,13:46:27,19,08,1, 12.0,1,1, -0.224, 10507.747, 368.202, 52849.792 24/03/27,13:46:28,00,08,1, 11.9,1,1, -0.217, 10507.742, 368.202, 52849.792 24/03/27,13:46:28,01,08,1, 11.9,1,1, -0.217, 10507.760, 368.204, 52849.728 24/03/27,13:46:28,02,08,1, 11.9,1,1, -0.217, 10507.733, 368.195, 52849.675 24/03/27,13:46:28,03,08,1, 11.9,1,1, -0.217, 10507.728, 368.201, 52849.694 24/03/27,13:46:28,04,08,1, 11.9,1,1, -0.217, 10507.762, 368.199, 52849.726 24/03/27,13:46:28,05,08,1, 11.9,1,1, -0.217, 10507.742, 368.199, 52849.678 24/03/27,13:46:28,06,08,1, 11.9,1,1, -0.217, 10507.742, 368.198, 52849.685 24/03/27,13:46:28,07,08,1, 11.9,1,1, -0.217, 10507.768, 368.202, 52849.669 24/03/27,13:46:28,08,08,1, 11.9,1,1, -0.217, 10507.769, 368.186, 52849.734 24/03/27,13:46:28,09,08,1, 11.9,1,1, -0.217, 10507.757, 368.208, 52849.682 24/03/27,13:46:28,10,08,1, 11.9,1,1, -0.217, 10507.800, 368.211, 52849.720 24/03/27,13:46:28,11,08,1, 11.9,1,1, -0.217, 10507.787, 368.193, 52849.705 24/03/27,13:46:28,12,08,1, 11.9,1,1, -0.217, 10507.795, 368.222, 52849.671 24/03/27,13:46:28,13,08,1, 11.9,1,1, -0.217, 10507.823, 368.211, 52849.723 24/03/27,13:46:28,14,08,1, 11.9,1,1, -0.217, 10507.829, 368.200, 52849.705 24/03/27,13:46:28,15,08,1, 11.9,1,1, -0.217, 10507.826, 368.211, 52849.666 24/03/27,13:46:28,16,08,1, 11.9,1,1, -0.217, 10507.835, 368.201, 52849.681 24/03/27,13:46:28,17,08,1, 11.9,1,1, -0.217, 10507.863, 368.227, 52849.812 24/03/27,13:46:28,18,08,1, 11.9,1,1, -0.217, 10507.843, 368.209, 52849.680 24/03/27,13:46:28,19,08,1, 11.9,1,1, -0.217, 10507.865, 368.232, 52849.744 24/03/27,13:46:29,00,08,1, 11.9,1,1, -0.222, 10507.859, 368.232, 52849.744 24/03/27,13:46:29,01,08,1, 11.9,1,1, -0.222, 10507.845, 368.234, 52849.654 24/03/27,13:46:29,02,08,1, 11.9,1,1, -0.222, 10507.862, 368.242, 52849.656 24/03/27,13:46:29,03,08,1, 11.9,1,1, -0.222, 10507.864, 368.242, 52849.686 24/03/27,13:46:29,04,08,1, 11.9,1,1, -0.222, 10507.870, 368.266, 52849.957 24/03/27,13:46:29,05,08,1, 11.9,1,1, -0.222, 10507.899, 368.236, 52849.645 24/03/27,13:46:29,06,08,1, 11.9,1,1, -0.222, 10507.912, 368.233, 52849.658 24/03/27,13:46:29,07,08,1, 11.9,1,1, -0.222, 10507.890, 368.262, 52849.667 24/03/27,13:46:29,08,08,1, 11.9,1,1, -0.222, 10507.906, 368.273, 52849.655 24/03/27,13:46:29,09,08,1, 11.9,1,1, -0.222, 10507.905, 368.259, 52849.674 24/03/27,13:46:29,10,08,1, 11.9,1,1, -0.222, 10507.900, 368.251, 52849.698 24/03/27,13:46:29,11,08,1, 11.9,1,1, -0.222, 10507.894, 368.270, 52849.671 24/03/27,13:46:29,12,08,1, 11.9,1,1, -0.222, 10507.899, 368.280, 52849.745 24/03/27,13:46:29,13,08,1, 11.9,1,1, -0.222, 10507.937, 368.291, 52849.709 24/03/27,13:46:29,14,08,1, 11.9,1,1, -0.222, 10507.904, 368.270, 52849.654 24/03/27,13:46:29,15,08,1, 11.9,1,1, -0.222, 10507.904, 368.306, 52849.695 24/03/27,13:46:29,16,08,1, 11.9,1,1, -0.222, 10507.902, 368.310, 52849.671 24/03/27,13:46:29,17,08,1, 11.9,1,1, -0.222, 10507.915, 368.333, 52849.753 24/03/27,13:46:29,18,08,1, 11.9,1,1, -0.222, 10507.915, 368.351, 52849.774 24/03/27,13:46:29,19,08,1, 11.9,1,1, -0.222, 10507.943, 368.340, 52849.774 24/03/27,13:46:30,00,08,1, 11.9,1,1, -0.221, 10507.942, 368.340, 52849.774 24/03/27,13:46:30,01,08,1, 11.9,1,1, -0.221, 10507.940, 368.323, 52849.661 24/03/27,13:46:30,02,08,1, 11.9,1,1, -0.221, 10507.950, 368.327, 52849.738 24/03/27,13:46:30,03,08,1, 11.9,1,1, -0.221, 10507.942, 368.332, 52849.693 24/03/27,13:46:30,04,08,1, 11.9,1,1, -0.221, 10507.937, 368.323, 52849.707 24/03/27,13:46:30,05,08,1, 11.9,1,1, -0.221, 10507.936, 368.350, 52849.702 24/03/27,13:46:30,06,08,1, 11.9,1,1, -0.221, 10507.933, 368.349, 52849.693 24/03/27,13:46:30,07,08,1, 11.9,1,1, -0.221, 10507.971, 368.347, 52849.697 24/03/27,13:46:30,08,08,1, 11.9,1,1, -0.221, 10507.943, 368.363, 52849.640 24/03/27,13:46:30,09,08,1, 11.9,1,1, -0.221, 10507.936, 368.378, 52849.730 24/03/27,13:46:30,10,08,1, 11.9,1,1, -0.221, 10507.932, 368.381, 52849.767 24/03/27,13:46:30,11,08,1, 11.9,1,1, -0.221, 10507.918, 368.383, 52849.704 24/03/27,13:46:30,12,08,1, 11.9,1,1, -0.221, 10507.916, 368.391, 52849.742 24/03/27,13:46:30,13,08,1, 11.9,1,1, -0.221, 10507.939, 368.375, 52849.713 24/03/27,13:46:30,14,08,1, 11.9,1,1, -0.221, 10507.920, 368.368, 52849.683 24/03/27,13:46:30,15,08,1, 11.9,1,1, -0.221, 10507.940, 368.375, 52849.796 24/03/27,13:46:30,16,08,1, 11.9,1,1, -0.221, 10507.924, 368.388, 52849.711 24/03/27,13:46:30,17,08,1, 11.9,1,1, -0.221, 10507.922, 368.390, 52849.672 24/03/27,13:46:30,18,08,1, 11.9,1,1, -0.221, 10507.911, 368.412, 52849.737 24/03/27,13:46:30,19,08,1, 11.9,1,1, -0.221, 10507.927, 368.379, 52849.683 24/03/27,13:46:31,00,08,1, 11.9,1,1, -0.222, 10507.926, 368.379, 52849.683 24/03/27,13:46:31,01,08,1, 11.9,1,1, -0.222, 10507.917, 368.393, 52849.690 24/03/27,13:46:31,02,08,1, 11.9,1,1, -0.222, 10507.936, 368.396, 52849.704 24/03/27,13:46:31,03,08,1, 11.9,1,1, -0.222, 10507.910, 368.395, 52849.692 24/03/27,13:46:31,04,08,1, 11.9,1,1, -0.222, 10507.928, 368.371, 52849.739 24/03/27,13:46:31,05,08,1, 11.9,1,1, -0.222, 10507.903, 368.359, 52849.711 24/03/27,13:46:31,06,08,1, 11.9,1,1, -0.222, 10507.910, 368.341, 52849.698 24/03/27,13:46:31,07,08,1, 11.9,1,1, -0.222, 10507.890, 368.355, 52849.700 24/03/27,13:46:31,08,08,1, 11.9,1,1, -0.222, 10507.908, 368.338, 52849.771 24/03/27,13:46:31,09,08,1, 11.9,1,1, -0.222, 10507.913, 368.330, 52849.686 24/03/27,13:46:31,10,08,1, 11.9,1,1, -0.222, 10507.897, 368.333, 52849.741 24/03/27,13:46:31,11,08,1, 11.9,1,1, -0.222, 10507.911, 368.355, 52849.724 24/03/27,13:46:31,12,08,1, 11.9,1,1, -0.222, 10507.889, 368.340, 52849.695 24/03/27,13:46:31,13,08,1, 11.9,1,1, -0.222, 10507.885, 368.334, 52849.688 24/03/27,13:46:31,14,08,1, 11.9,1,1, -0.222, 10507.862, 368.336, 52849.706 24/03/27,13:46:31,15,08,1, 11.9,1,1, -0.222, 10507.881, 368.324, 52849.686 24/03/27,13:46:31,16,08,1, 11.9,1,1, -0.222, 10507.888, 368.317, 52849.725 24/03/27,13:46:31,17,08,1, 11.9,1,1, -0.222, 10507.861, 368.282, 52849.683 24/03/27,13:46:31,18,08,1, 11.9,1,1, -0.222, 10507.874, 368.285, 52849.721 24/03/27,13:46:31,19,08,1, 11.9,1,1, -0.222, 10507.861, 368.295, 52849.717 24/03/27,13:46:32,00,08,1, 11.9,1,1, -0.225, 10507.859, 368.295, 52849.717 24/03/27,13:46:32,01,08,1, 11.9,1,1, -0.225, 10507.873, 368.276, 52849.763 24/03/27,13:46:32,02,08,1, 11.9,1,1, -0.225, 10507.852, 368.256, 52849.745 24/03/27,13:46:32,03,08,1, 11.9,1,1, -0.225, 10507.849, 368.264, 52849.688 24/03/27,13:46:32,04,08,1, 11.9,1,1, -0.225, 10507.845, 368.255, 52849.699 24/03/27,13:46:32,05,08,1, 11.9,1,1, -0.225, 10507.828, 368.255, 52849.678 24/03/27,13:46:32,06,08,1, 11.9,1,1, -0.225, 10507.824, 368.238, 52849.639 24/03/27,13:46:32,07,08,1, 11.9,1,1, -0.225, 10507.851, 368.217, 52849.763 24/03/27,13:46:32,08,08,1, 11.9,1,1, -0.225, 10507.830, 368.217, 52849.670 24/03/27,13:46:32,09,08,1, 11.9,1,1, -0.225, 10507.833, 368.232, 52849.668 24/03/27,13:46:32,10,08,1, 11.9,1,1, -0.225, 10507.824, 368.212, 52849.654 24/03/27,13:46:32,11,08,1, 11.9,1,1, -0.225, 10507.836, 368.201, 52849.696 24/03/27,13:46:32,12,08,1, 11.9,1,1, -0.225, 10507.823, 368.183, 52849.757 24/03/27,13:46:32,13,08,1, 11.9,1,1, -0.225, 10507.837, 368.197, 52849.679 24/03/27,13:46:32,14,08,1, 11.9,1,1, -0.225, 10507.839, 368.165, 52849.660 24/03/27,13:46:32,15,08,1, 11.9,1,1, -0.225, 10507.841, 368.136, 52849.658 24/03/27,13:46:32,16,08,1, 11.9,1,1, -0.225, 10507.804, 368.123, 52849.718 24/03/27,13:46:32,17,08,1, 11.9,1,1, -0.225, 10507.827, 368.097, 52849.724 24/03/27,13:46:32,18,08,1, 11.9,1,1, -0.225, 10507.814, 368.117, 52849.739 24/03/27,13:46:32,19,08,1, 11.9,1,1, -0.225, 10507.808, 368.096, 52849.743 24/03/27,13:46:33,00,08,1, 11.9,1,1, -0.221, 10507.801, 368.096, 52849.743 24/03/27,13:46:33,01,08,1, 11.9,1,1, -0.221, 10507.798, 368.076, 52849.747 24/03/27,13:46:33,02,08,1, 11.9,1,1, -0.221, 10507.799, 368.080, 52849.758 24/03/27,13:46:33,03,08,1, 11.9,1,1, -0.221, 10507.818, 368.053, 52849.713 24/03/27,13:46:33,04,08,1, 11.9,1,1, -0.221, 10507.791, 368.045, 52849.728 24/03/27,13:46:33,05,08,1, 11.9,1,1, -0.221, 10507.796, 368.048, 52849.713 24/03/27,13:46:33,06,08,1, 11.9,1,1, -0.221, 10507.823, 367.998, 52849.697 24/03/27,13:46:33,07,08,1, 11.9,1,1, -0.221, 10507.803, 368.005, 52849.740 24/03/27,13:46:33,08,08,1, 11.9,1,1, -0.221, 10507.823, 367.988, 52849.708 24/03/27,13:46:33,09,08,1, 11.9,1,1, -0.221, 10507.804, 367.984, 52849.707 24/03/27,13:46:33,10,08,1, 11.9,1,1, -0.221, 10507.829, 367.966, 52849.653 24/03/27,13:46:33,11,08,1, 11.9,1,1, -0.221, 10507.818, 367.939, 52849.578 24/03/27,13:46:33,12,08,1, 11.9,1,1, -0.221, 10507.812, 367.940, 52849.652 24/03/27,13:46:33,13,08,1, 11.9,1,1, -0.221, 10507.836, 367.911, 52849.525 24/03/27,13:46:33,14,08,1, 11.9,1,1, -0.221, 10507.785, 367.904, 52849.541 24/03/27,13:46:33,15,08,1, 11.9,1,1, -0.221, 10507.827, 367.900, 52849.702 24/03/27,13:46:33,16,08,1, 11.9,1,1, -0.221, 10507.814, 367.884, 52849.729 24/03/27,13:46:33,17,08,1, 11.9,1,1, -0.221, 10507.804, 367.865, 52849.731 24/03/27,13:46:33,18,08,1, 11.9,1,1, -0.221, 10507.810, 367.873, 52849.691 24/03/27,13:46:33,19,08,1, 11.9,1,1, -0.221, 10507.799, 367.839, 52849.668 24/03/27,13:46:34,00,09,1, 11.9,1,1, -0.222, 10507.792, 367.839, 52849.668 24/03/27,13:46:34,01,09,1, 11.9,1,1, -0.222, 10507.801, 367.836, 52849.700 24/03/27,13:46:34,02,09,1, 11.9,1,1, -0.222, 10507.788, 367.847, 52849.682 24/03/27,13:46:34,03,09,1, 11.9,1,1, -0.222, 10507.774, 367.802, 52849.683 24/03/27,13:46:34,04,09,1, 11.9,1,1, -0.222, 10507.775, 367.785, 52849.668 24/03/27,13:46:34,05,09,1, 11.9,1,1, -0.222, 10507.784, 367.780, 52849.655 24/03/27,13:46:34,06,09,1, 11.9,1,1, -0.222, 10507.783, 367.808, 52849.656 24/03/27,13:46:34,07,09,1, 11.9,1,1, -0.222, 10507.809, 367.791, 52849.737 24/03/27,13:46:34,08,09,1, 11.9,1,1, -0.222, 10507.787, 367.753, 52849.692 24/03/27,13:46:34,09,09,1, 11.9,1,1, -0.222, 10507.807, 367.731, 52849.698 24/03/27,13:46:34,10,09,1, 11.9,1,1, -0.222, 10507.781, 367.744, 52849.679 24/03/27,13:46:34,11,09,1, 11.9,1,1, -0.222, 10507.797, 367.704, 52849.666 24/03/27,13:46:34,12,09,1, 11.9,1,1, -0.222, 10507.773, 367.720, 52849.669 24/03/27,13:46:34,13,09,1, 11.9,1,1, -0.222, 10507.794, 367.714, 52849.677 24/03/27,13:46:34,14,09,1, 11.9,1,1, -0.222, 10507.803, 367.689, 52849.694 24/03/27,13:46:34,15,09,1, 11.9,1,1, -0.222, 10507.780, 367.691, 52849.683 24/03/27,13:46:34,16,09,1, 11.9,1,1, -0.222, 10507.789, 367.680, 52849.742 24/03/27,13:46:34,17,09,1, 11.9,1,1, -0.222, 10507.823, 367.674, 52849.721 24/03/27,13:46:34,18,09,1, 11.9,1,1, -0.222, 10507.796, 367.671, 52849.702 24/03/27,13:46:34,19,09,1, 11.9,1,1, -0.222, 10507.815, 367.653, 52849.715 24/03/27,13:46:35,00,08,1, 11.9,1,1, -0.225, 10507.809, 367.653, 52849.715 24/03/27,13:46:35,01,08,1, 11.9,1,1, -0.225, 10507.818, 367.628, 52849.689 24/03/27,13:46:35,02,08,1, 11.9,1,1, -0.225, 10507.819, 367.606, 52849.654 24/03/27,13:46:35,03,08,1, 11.9,1,1, -0.225, 10507.790, 367.593, 52849.656 24/03/27,13:46:35,04,08,1, 11.9,1,1, -0.225, 10507.818, 367.591, 52849.676 24/03/27,13:46:35,05,08,1, 11.9,1,1, -0.225, 10507.811, 367.577, 52849.671 24/03/27,13:46:35,06,08,1, 11.9,1,1, -0.225, 10507.810, 367.570, 52849.718 24/03/27,13:46:35,07,08,1, 11.9,1,1, -0.225, 10507.801, 367.561, 52849.644 24/03/27,13:46:35,08,08,1, 11.9,1,1, -0.225, 10507.816, 367.565, 52849.632 24/03/27,13:46:35,09,08,1, 11.9,1,1, -0.225, 10507.820, 367.564, 52849.704 24/03/27,13:46:35,10,08,1, 11.9,1,1, -0.225, 10507.797, 367.562, 52849.870 24/03/27,13:46:35,11,08,1, 11.9,1,1, -0.225, 10507.796, 367.529, 52849.662 24/03/27,13:46:35,12,08,1, 11.9,1,1, -0.225, 10507.784, 367.532, 52849.646 24/03/27,13:46:35,13,08,1, 11.9,1,1, -0.225, 10507.802, 367.514, 52849.606 24/03/27,13:46:35,14,08,1, 11.9,1,1, -0.225, 10507.810, 367.506, 52849.612 24/03/27,13:46:35,15,08,1, 11.9,1,1, -0.225, 10507.785, 367.490, 52849.615 24/03/27,13:46:35,16,08,1, 11.9,1,1, -0.225, 10507.831, 367.516, 52849.658 24/03/27,13:46:35,17,08,1, 11.9,1,1, -0.225, 10507.791, 367.481, 52849.699 24/03/27,13:46:35,18,08,1, 11.9,1,1, -0.225, 10507.812, 367.476, 52849.641 24/03/27,13:46:35,19,08,1, 11.9,1,1, -0.225, 10507.831, 367.463, 52849.661 24/03/27,13:46:36,00,08,1, 11.8,1,1, -0.220, 10507.826, 367.463, 52849.661 24/03/27,13:46:36,01,08,1, 11.8,1,1, -0.220, 10507.813, 367.458, 52849.661 24/03/27,13:46:36,02,08,1, 11.8,1,1, -0.220, 10507.840, 367.434, 52849.603 24/03/27,13:46:36,03,08,1, 11.8,1,1, -0.220, 10507.838, 367.440, 52849.709 24/03/27,13:46:36,04,08,1, 11.8,1,1, -0.220, 10507.860, 367.427, 52849.642 24/03/27,13:46:36,05,08,1, 11.8,1,1, -0.220, 10507.836, 367.409, 52849.615 24/03/27,13:46:36,06,08,1, 11.8,1,1, -0.220, 10507.855, 367.396, 52849.685 24/03/27,13:46:36,07,08,1, 11.8,1,1, -0.220, 10507.824, 367.391, 52849.659 24/03/27,13:46:36,08,08,1, 11.8,1,1, -0.220, 10507.855, 367.378, 52849.596 24/03/27,13:46:36,09,08,1, 11.8,1,1, -0.220, 10507.855, 367.380, 52849.625 24/03/27,13:46:36,10,08,1, 11.8,1,1, -0.220, 10507.851, 367.348, 52849.596 24/03/27,13:46:36,11,08,1, 11.8,1,1, -0.220, 10507.848, 367.365, 52849.673 24/03/27,13:46:36,12,08,1, 11.8,1,1, -0.220, 10507.866, 367.349, 52849.601 24/03/27,13:46:36,13,08,1, 11.8,1,1, -0.220, 10507.876, 367.320, 52849.601 24/03/27,13:46:36,14,08,1, 11.8,1,1, -0.220, 10507.867, 367.337, 52849.631 24/03/27,13:46:36,15,08,1, 11.8,1,1, -0.220, 10507.855, 367.334, 52849.650 24/03/27,13:46:36,16,08,1, 11.8,1,1, -0.220, 10507.879, 367.298, 52849.668 24/03/27,13:46:36,17,08,1, 11.8,1,1, -0.220, 10507.894, 367.317, 52849.501 24/03/27,13:46:36,18,08,1, 11.8,1,1, -0.220, 10507.856, 367.301, 52849.665 24/03/27,13:46:36,19,08,1, 11.8,1,1, -0.220, 10507.872, 367.319, 52849.651 24/03/27,13:46:37,00,08,1, 11.8,1,1, -0.220, 10507.867, 367.319, 52849.651 24/03/27,13:46:37,01,08,1, 11.8,1,1, -0.220, 10507.872, 367.277, 52849.632 24/03/27,13:46:37,02,08,1, 11.8,1,1, -0.220, 10507.858, 367.292, 52849.657 24/03/27,13:46:37,03,08,1, 11.8,1,1, -0.220, 10507.871, 367.277, 52849.601 24/03/27,13:46:37,04,08,1, 11.8,1,1, -0.220, 10507.883, 367.280, 52849.623 24/03/27,13:46:37,05,08,1, 11.8,1,1, -0.220, 10507.887, 367.261, 52849.617 24/03/27,13:46:37,06,08,1, 11.8,1,1, -0.220, 10507.898, 367.264, 52849.596 24/03/27,13:46:37,07,08,1, 11.8,1,1, -0.220, 10507.900, 367.233, 52849.711 24/03/27,13:46:37,08,08,1, 11.8,1,1, -0.220, 10507.906, 367.247, 52849.671 24/03/27,13:46:37,09,08,1, 11.8,1,1, -0.220, 10507.907, 367.232, 52849.659 24/03/27,13:46:37,10,08,1, 11.8,1,1, -0.220, 10507.891, 367.211, 52849.579 24/03/27,13:46:37,11,08,1, 11.8,1,1, -0.220, 10507.920, 367.203, 52849.591 24/03/27,13:46:37,12,08,1, 11.8,1,1, -0.220, 10507.953, 367.179, 52849.523 24/03/27,13:46:37,13,08,1, 11.8,1,1, -0.220, 10507.921, 367.194, 52849.538 24/03/27,13:46:37,14,08,1, 11.8,1,1, -0.220, 10507.928, 367.189, 52849.578 24/03/27,13:46:37,15,08,1, 11.8,1,1, -0.220, 10507.899, 367.200, 52849.589 24/03/27,13:46:37,16,08,1, 11.8,1,1, -0.220, 10507.910, 367.163, 52849.612 24/03/27,13:46:37,17,08,1, 11.8,1,1, -0.220, 10507.932, 367.156, 52849.623 24/03/27,13:46:37,18,08,1, 11.8,1,1, -0.220, 10507.905, 367.168, 52849.597 24/03/27,13:46:37,19,08,1, 11.8,1,1, -0.220, 10507.917, 367.156, 52849.680 24/03/27,13:46:38,00,08,1, 11.9,1,1, -0.220, 10507.909, 367.156, 52849.680 24/03/27,13:46:38,01,08,1, 11.9,1,1, -0.220, 10507.934, 367.137, 52849.677 24/03/27,13:46:38,02,08,1, 11.9,1,1, -0.220, 10507.923, 367.112, 52849.632 24/03/27,13:46:38,03,08,1, 11.9,1,1, -0.220, 10507.952, 367.099, 52849.679 24/03/27,13:46:38,04,08,1, 11.9,1,1, -0.220, 10507.948, 367.106, 52849.636 24/03/27,13:46:38,05,08,1, 11.9,1,1, -0.220, 10507.948, 367.083, 52849.593 24/03/27,13:46:38,06,08,1, 11.9,1,1, -0.220, 10507.945, 367.089, 52849.644 24/03/27,13:46:38,07,08,1, 11.9,1,1, -0.220, 10507.992, 367.095, 52849.659 24/03/27,13:46:38,08,08,1, 11.9,1,1, -0.220, 10507.975, 367.059, 52849.619 24/03/27,13:46:38,09,08,1, 11.9,1,1, -0.220, 10507.994, 367.068, 52849.645 24/03/27,13:46:38,10,08,1, 11.9,1,1, -0.220, 10507.978, 367.063, 52849.608 24/03/27,13:46:38,11,08,1, 11.9,1,1, -0.220, 10507.985, 367.064, 52849.597 24/03/27,13:46:38,12,08,1, 11.9,1,1, -0.220, 10507.989, 367.050, 52849.634 24/03/27,13:46:38,13,08,1, 11.9,1,1, -0.220, 10507.982, 367.045, 52849.642 24/03/27,13:46:38,14,08,1, 11.9,1,1, -0.220, 10508.009, 367.027, 52849.646 24/03/27,13:46:38,15,08,1, 11.9,1,1, -0.220, 10508.014, 367.025, 52849.706 24/03/27,13:46:38,16,08,1, 11.9,1,1, -0.220, 10508.021, 367.012, 52849.720 24/03/27,13:46:38,17,08,1, 11.9,1,1, -0.220, 10508.029, 367.028, 52849.639 24/03/27,13:46:38,18,08,1, 11.9,1,1, -0.220, 10508.015, 367.031, 52849.732 24/03/27,13:46:38,19,08,1, 11.9,1,1, -0.220, 10508.026, 367.030, 52849.732 24/03/27,13:46:39,00,08,1, 11.9,1,1, -0.220, 10508.026, 367.030, 52849.732 24/03/27,13:46:39,01,08,1, 11.9,1,1, -0.220, 10508.070, 366.986, 52849.646 24/03/27,13:46:39,02,08,1, 11.9,1,1, -0.220, 10508.044, 366.995, 52849.686 24/03/27,13:46:39,03,08,1, 11.9,1,1, -0.220, 10508.056, 366.947, 52849.688 24/03/27,13:46:39,04,08,1, 11.9,1,1, -0.220, 10508.074, 366.953, 52849.653 24/03/27,13:46:39,05,08,1, 11.9,1,1, -0.220, 10508.062, 366.974, 52849.711 24/03/27,13:46:39,06,08,1, 11.9,1,1, -0.220, 10508.082, 366.961, 52849.608 24/03/27,13:46:39,07,08,1, 11.9,1,1, -0.220, 10508.074, 366.961, 52849.706 24/03/27,13:46:39,08,08,1, 11.9,1,1, -0.220, 10508.090, 366.944, 52849.666 24/03/27,13:46:39,09,08,1, 11.9,1,1, -0.220, 10508.091, 366.932, 52849.682 24/03/27,13:46:39,10,08,1, 11.9,1,1, -0.220, 10508.056, 366.926, 52849.732 24/03/27,13:46:39,11,08,1, 11.9,1,1, -0.220, 10508.087, 366.920, 52849.753 24/03/27,13:46:39,12,08,1, 11.9,1,1, -0.220, 10508.080, 366.920, 52849.754 24/03/27,13:46:39,13,08,1, 11.9,1,1, -0.220, 10508.103, 366.905, 52849.663 24/03/27,13:46:39,14,08,1, 11.9,1,1, -0.220, 10508.087, 366.891, 52849.716 24/03/27,13:46:39,15,08,1, 11.9,1,1, -0.220, 10508.105, 366.882, 52849.726 24/03/27,13:46:39,16,08,1, 11.9,1,1, -0.220, 10508.113, 366.867, 52849.761 24/03/27,13:46:39,17,08,1, 11.9,1,1, -0.220, 10508.119, 366.875, 52849.752 24/03/27,13:46:39,18,08,1, 11.9,1,1, -0.220, 10508.145, 366.873, 52849.756 24/03/27,13:46:39,19,08,1, 11.9,1,1, -0.220, 10508.131, 366.851, 52849.695 24/03/27,13:46:40,00,08,1, 11.9,1,1, -0.219, 10508.126, 366.851, 52849.695 24/03/27,13:46:40,01,08,1, 11.9,1,1, -0.219, 10508.117, 366.812, 52849.673 24/03/27,13:46:40,02,08,1, 11.9,1,1, -0.219, 10508.130, 366.803, 52849.762 24/03/27,13:46:40,03,08,1, 11.9,1,1, -0.219, 10508.130, 366.766, 52849.705 24/03/27,13:46:40,04,08,1, 11.9,1,1, -0.219, 10508.128, 366.783, 52849.782 24/03/27,13:46:40,05,08,1, 11.9,1,1, -0.219, 10508.152, 366.785, 52849.706 24/03/27,13:46:40,06,08,1, 11.9,1,1, -0.219, 10508.143, 366.779, 52849.780 24/03/27,13:46:40,07,08,1, 11.9,1,1, -0.219, 10508.155, 366.794, 52849.677 24/03/27,13:46:40,08,08,1, 11.9,1,1, -0.219, 10508.153, 366.767, 52849.793 24/03/27,13:46:40,09,08,1, 11.9,1,1, -0.219, 10508.164, 366.776, 52849.797 24/03/27,13:46:40,10,08,1, 11.9,1,1, -0.219, 10508.174, 366.754, 52849.800 24/03/27,13:46:40,11,08,1, 11.9,1,1, -0.219, 10508.175, 366.761, 52849.775 24/03/27,13:46:40,12,08,1, 11.9,1,1, -0.219, 10508.175, 366.769, 52849.802 24/03/27,13:46:40,13,08,1, 11.9,1,1, -0.219, 10508.178, 366.726, 52849.728 24/03/27,13:46:40,14,08,1, 11.9,1,1, -0.219, 10508.173, 366.712, 52849.689 24/03/27,13:46:40,15,08,1, 11.9,1,1, -0.219, 10508.184, 366.693, 52849.803 24/03/27,13:46:40,16,08,1, 11.9,1,1, -0.219, 10508.178, 366.717, 52849.722 24/03/27,13:46:40,17,08,1, 11.9,1,1, -0.219, 10508.195, 366.682, 52849.709 24/03/27,13:46:40,18,08,1, 11.9,1,1, -0.219, 10508.192, 366.683, 52849.731 24/03/27,13:46:40,19,08,1, 11.9,1,1, -0.219, 10508.178, 366.678, 52849.760 24/03/27,13:46:41,00,08,1, 11.9,1,1, -0.220, 10508.176, 366.678, 52849.760 24/03/27,13:46:41,01,08,1, 11.9,1,1, -0.220, 10508.213, 366.654, 52849.847 24/03/27,13:46:41,02,08,1, 11.9,1,1, -0.220, 10508.196, 366.619, 52849.775 24/03/27,13:46:41,03,08,1, 11.9,1,1, -0.220, 10508.219, 366.634, 52849.849 24/03/27,13:46:41,04,08,1, 11.9,1,1, -0.220, 10508.221, 366.614, 52849.843 24/03/27,13:46:41,05,08,1, 11.9,1,1, -0.220, 10508.177, 366.607, 52849.784 24/03/27,13:46:41,06,08,1, 11.9,1,1, -0.220, 10508.205, 366.592, 52849.890 24/03/27,13:46:41,07,08,1, 11.9,1,1, -0.220, 10508.199, 366.593, 52849.749 24/03/27,13:46:41,08,08,1, 11.9,1,1, -0.220, 10508.234, 366.587, 52849.843 24/03/27,13:46:41,09,08,1, 11.9,1,1, -0.220, 10508.206, 366.570, 52849.763 24/03/27,13:46:41,10,08,1, 11.9,1,1, -0.220, 10508.214, 366.563, 52849.770 24/03/27,13:46:41,11,08,1, 11.9,1,1, -0.220, 10508.236, 366.583, 52849.743 24/03/27,13:46:41,12,08,1, 11.9,1,1, -0.220, 10508.242, 366.545, 52849.747 24/03/27,13:46:41,13,08,1, 11.9,1,1, -0.220, 10508.240, 366.535, 52849.779 24/03/27,13:46:41,14,08,1, 11.9,1,1, -0.220, 10508.241, 366.548, 52849.758 24/03/27,13:46:41,15,08,1, 11.9,1,1, -0.220, 10508.229, 366.522, 52849.775 24/03/27,13:46:41,16,08,1, 11.9,1,1, -0.220, 10508.223, 366.519, 52849.791 24/03/27,13:46:41,17,08,1, 11.9,1,1, -0.220, 10508.222, 366.521, 52849.859 24/03/27,13:46:41,18,08,1, 11.9,1,1, -0.220, 10508.249, 366.484, 52849.792 24/03/27,13:46:41,19,08,1, 11.9,1,1, -0.220, 10508.227, 366.506, 52849.810 24/03/27,13:46:42,00,08,1, 11.9,1,1, -0.220, 10508.226, 366.506, 52849.810 24/03/27,13:46:42,01,08,1, 11.9,1,1, -0.220, 10508.261, 366.496, 52849.867 24/03/27,13:46:42,02,08,1, 11.9,1,1, -0.220, 10508.229, 366.478, 52849.801 24/03/27,13:46:42,03,08,1, 11.9,1,1, -0.220, 10508.252, 366.475, 52849.872 24/03/27,13:46:42,04,08,1, 11.9,1,1, -0.220, 10508.242, 366.474, 52849.826 24/03/27,13:46:42,05,08,1, 11.9,1,1, -0.220, 10508.236, 366.455, 52849.844 24/03/27,13:46:42,06,08,1, 11.9,1,1, -0.220, 10508.238, 366.455, 52849.876 24/03/27,13:46:42,07,08,1, 11.9,1,1, -0.220, 10508.239, 366.438, 52849.868 24/03/27,13:46:42,08,08,1, 11.9,1,1, -0.220, 10508.234, 366.429, 52849.818 24/03/27,13:46:42,09,08,1, 11.9,1,1, -0.220, 10508.241, 366.441, 52849.877 24/03/27,13:46:42,10,08,1, 11.9,1,1, -0.220, 10508.251, 366.420, 52849.917 24/03/27,13:46:42,11,08,1, 11.9,1,1, -0.220, 10508.232, 366.431, 52849.913 24/03/27,13:46:42,12,08,1, 11.9,1,1, -0.220, 10508.258, 366.415, 52849.889 24/03/27,13:46:42,13,08,1, 11.9,1,1, -0.220, 10508.213, 366.414, 52849.945 24/03/27,13:46:42,14,08,1, 11.9,1,1, -0.220, 10508.252, 366.416, 52849.974 24/03/27,13:46:42,15,08,1, 11.9,1,1, -0.220, 10508.261, 366.385, 52849.869 24/03/27,13:46:42,16,08,1, 11.9,1,1, -0.220, 10508.259, 366.393, 52849.963 24/03/27,13:46:42,17,08,1, 11.9,1,1, -0.220, 10508.265, 366.378, 52849.856 24/03/27,13:46:42,18,08,1, 11.9,1,1, -0.220, 10508.260, 366.377, 52849.913 24/03/27,13:46:42,19,08,1, 11.9,1,1, -0.220, 10508.227, 366.371, 52849.927 24/03/27,13:46:43,00,09,1, 11.9,1,1, -0.220, 10508.226, 366.371, 52849.927 24/03/27,13:46:43,01,09,1, 11.9,1,1, -0.220, 10508.251, 366.353, 52849.911 24/03/27,13:46:43,02,09,1, 11.9,1,1, -0.220, 10508.260, 366.366, 52850.002 24/03/27,13:46:43,03,09,1, 11.9,1,1, -0.220, 10508.255, 366.354, 52849.985 24/03/27,13:46:43,04,09,1, 11.9,1,1, -0.220, 10508.240, 366.345, 52849.968 24/03/27,13:46:43,05,09,1, 11.9,1,1, -0.220, 10508.276, 366.326, 52850.015 24/03/27,13:46:43,06,09,1, 11.9,1,1, -0.220, 10508.301, 366.350, 52849.925 24/03/27,13:46:43,07,09,1, 11.9,1,1, -0.220, 10508.257, 366.340, 52849.944 24/03/27,13:46:43,08,09,1, 11.9,1,1, -0.220, 10508.277, 366.322, 52849.978 24/03/27,13:46:43,09,09,1, 11.9,1,1, -0.220, 10508.264, 366.302, 52849.934 24/03/27,13:46:43,10,09,1, 11.9,1,1, -0.220, 10508.304, 366.315, 52849.946 24/03/27,13:46:43,11,09,1, 11.9,1,1, -0.220, 10508.276, 366.309, 52849.921 24/03/27,13:46:43,12,09,1, 11.9,1,1, -0.220, 10508.295, 366.302, 52849.947 24/03/27,13:46:43,13,09,1, 11.9,1,1, -0.220, 10508.288, 366.273, 52849.927 24/03/27,13:46:43,14,09,1, 11.9,1,1, -0.220, 10508.297, 366.286, 52849.925 24/03/27,13:46:43,15,09,1, 11.9,1,1, -0.220, 10508.284, 366.313, 52850.039 24/03/27,13:46:43,16,09,1, 11.9,1,1, -0.220, 10508.258, 366.291, 52850.036 24/03/27,13:46:43,17,09,1, 11.9,1,1, -0.220, 10508.284, 366.251, 52850.001 24/03/27,13:46:43,18,09,1, 11.9,1,1, -0.220, 10508.292, 366.250, 52849.987 24/03/27,13:46:43,19,09,1, 11.9,1,1, -0.220, 10508.285, 366.257, 52850.018 24/03/27,13:46:44,00,09,1, 11.9,1,1, -0.221, 10508.276, 366.257, 52850.018 24/03/27,13:46:44,01,09,1, 11.9,1,1, -0.221, 10508.289, 366.260, 52850.092 24/03/27,13:46:44,02,09,1, 11.9,1,1, -0.221, 10508.290, 366.241, 52850.067 24/03/27,13:46:44,03,09,1, 11.9,1,1, -0.221, 10508.292, 366.236, 52850.046 24/03/27,13:46:44,04,09,1, 11.9,1,1, -0.221, 10508.326, 366.230, 52850.039 24/03/27,13:46:44,05,09,1, 11.9,1,1, -0.221, 10508.303, 366.227, 52850.032 24/03/27,13:46:44,06,09,1, 11.9,1,1, -0.221, 10508.316, 366.229, 52850.068 24/03/27,13:46:44,07,09,1, 11.9,1,1, -0.221, 10508.324, 366.229, 52850.090 24/03/27,13:46:44,08,09,1, 11.9,1,1, -0.221, 10508.306, 366.210, 52849.976 24/03/27,13:46:44,09,09,1, 11.9,1,1, -0.221, 10508.331, 366.230, 52850.099 24/03/27,13:46:44,10,09,1, 11.9,1,1, -0.221, 10508.314, 366.204, 52850.072 24/03/27,13:46:44,11,09,1, 11.9,1,1, -0.221, 10508.335, 366.194, 52850.016 24/03/27,13:46:44,12,09,1, 11.9,1,1, -0.221, 10508.320, 366.198, 52850.041 24/03/27,13:46:44,13,09,1, 11.9,1,1, -0.221, 10508.328, 366.208, 52850.080 24/03/27,13:46:44,14,09,1, 11.9,1,1, -0.221, 10508.322, 366.191, 52850.079 24/03/27,13:46:44,15,09,1, 11.9,1,1, -0.221, 10508.305, 366.186, 52850.099 24/03/27,13:46:44,16,09,1, 11.9,1,1, -0.221, 10508.362, 366.199, 52850.113 24/03/27,13:46:44,17,09,1, 11.9,1,1, -0.221, 10508.345, 366.201, 52850.126 24/03/27,13:46:44,18,09,1, 11.9,1,1, -0.221, 10508.342, 366.193, 52850.096 24/03/27,13:46:44,19,09,1, 11.9,1,1, -0.221, 10508.360, 366.168, 52850.035 24/03/27,13:46:45,00,08,1, 11.9,1,1, -0.219, 10508.360, 366.168, 52850.035 24/03/27,13:46:45,01,08,1, 11.9,1,1, -0.219, 10508.334, 366.171, 52849.997 24/03/27,13:46:45,02,08,1, 11.9,1,1, -0.219, 10508.330, 366.158, 52850.075 24/03/27,13:46:45,03,08,1, 11.9,1,1, -0.219, 10508.340, 366.153, 52850.063 24/03/27,13:46:45,04,08,1, 11.9,1,1, -0.219, 10508.357, 366.136, 52850.075 24/03/27,13:46:45,05,08,1, 11.9,1,1, -0.219, 10508.353, 366.164, 52850.072 24/03/27,13:46:45,06,08,1, 11.9,1,1, -0.219, 10508.336, 366.144, 52850.050 24/03/27,13:46:45,07,08,1, 11.9,1,1, -0.219, 10508.364, 366.155, 52850.095 24/03/27,13:46:45,08,08,1, 11.9,1,1, -0.219, 10508.375, 366.167, 52850.152 24/03/27,13:46:45,09,08,1, 11.9,1,1, -0.219, 10508.347, 366.158, 52850.167 24/03/27,13:46:45,10,08,1, 11.9,1,1, -0.219, 10508.360, 366.127, 52850.129 24/03/27,13:46:45,11,08,1, 11.9,1,1, -0.219, 10508.369, 366.141, 52850.121 24/03/27,13:46:45,12,08,1, 11.9,1,1, -0.219, 10508.356, 366.143, 52850.126 24/03/27,13:46:45,13,08,1, 11.9,1,1, -0.219, 10508.353, 366.146, 52850.104 24/03/27,13:46:45,14,08,1, 11.9,1,1, -0.219, 10508.395, 366.128, 52850.102 24/03/27,13:46:45,15,08,1, 11.9,1,1, -0.219, 10508.377, 366.131, 52850.027 24/03/27,13:46:45,16,08,1, 11.9,1,1, -0.219, 10508.373, 366.146, 52850.169 24/03/27,13:46:45,17,08,1, 11.9,1,1, -0.219, 10508.418, 366.134, 52850.192 24/03/27,13:46:45,18,08,1, 11.9,1,1, -0.219, 10508.397, 366.135, 52850.197 24/03/27,13:46:45,19,08,1, 11.9,1,1, -0.219, 10508.382, 366.125, 52850.108 24/03/27,13:46:46,00,08,1, 11.9,1,1, -0.217, 10508.376, 366.125, 52850.108 24/03/27,13:46:46,01,08,1, 11.9,1,1, -0.217, 10508.347, 366.123, 52850.175 24/03/27,13:46:46,02,08,1, 11.9,1,1, -0.217, 10508.359, 366.136, 52850.105 24/03/27,13:46:46,03,08,1, 11.9,1,1, -0.217, 10508.361, 366.117, 52850.147 24/03/27,13:46:46,04,08,1, 11.9,1,1, -0.217, 10508.380, 366.130, 52850.237 24/03/27,13:46:46,05,08,1, 11.9,1,1, -0.217, 10508.392, 366.156, 52850.157 24/03/27,13:46:46,06,08,1, 11.9,1,1, -0.217, 10508.387, 366.128, 52850.160 24/03/27,13:46:46,07,08,1, 11.9,1,1, -0.217, 10508.410, 366.149, 52850.103 24/03/27,13:46:46,08,08,1, 11.9,1,1, -0.217, 10508.415, 366.131, 52850.119 24/03/27,13:46:46,09,08,1, 11.9,1,1, -0.217, 10508.399, 366.123, 52850.094 24/03/27,13:46:46,10,08,1, 11.9,1,1, -0.217, 10508.405, 366.132, 52850.166 24/03/27,13:46:46,11,08,1, 11.9,1,1, -0.217, 10508.382, 366.098, 52850.130 24/03/27,13:46:46,12,08,1, 11.9,1,1, -0.217, 10508.400, 366.113, 52850.171 24/03/27,13:46:46,13,08,1, 11.9,1,1, -0.217, 10508.371, 366.117, 52850.112 24/03/27,13:46:46,14,08,1, 11.9,1,1, -0.217, 10508.387, 366.109, 52850.154 24/03/27,13:46:46,15,08,1, 11.9,1,1, -0.217, 10508.411, 366.104, 52850.162 24/03/27,13:46:46,16,08,1, 11.9,1,1, -0.217, 10508.396, 366.102, 52850.219 24/03/27,13:46:46,17,08,1, 11.9,1,1, -0.217, 10508.388, 366.098, 52850.193 24/03/27,13:46:46,18,08,1, 11.9,1,1, -0.217, 10508.378, 366.110, 52850.186 24/03/27,13:46:46,19,08,1, 11.9,1,1, -0.217, 10508.366, 366.086, 52850.213 24/03/27,13:46:47,00,08,1, 11.8,1,1, -0.218, 10508.360, 366.086, 52850.213 24/03/27,13:46:47,01,08,1, 11.8,1,1, -0.218, 10508.377, 366.109, 52850.189 24/03/27,13:46:47,02,08,1, 11.8,1,1, -0.218, 10508.383, 366.068, 52850.196 24/03/27,13:46:47,03,08,1, 11.8,1,1, -0.218, 10508.388, 366.095, 52850.222 24/03/27,13:46:47,04,08,1, 11.8,1,1, -0.218, 10508.364, 366.073, 52850.211 24/03/27,13:46:47,05,08,1, 11.8,1,1, -0.218, 10508.387, 366.095, 52850.245 24/03/27,13:46:47,06,08,1, 11.8,1,1, -0.218, 10508.394, 366.101, 52850.288 24/03/27,13:46:47,07,08,1, 11.8,1,1, -0.218, 10508.336, 366.098, 52850.283 24/03/27,13:46:47,08,08,1, 11.8,1,1, -0.218, 10508.378, 366.116, 52850.234 24/03/27,13:46:47,09,08,1, 11.8,1,1, -0.218, 10508.364, 366.103, 52850.253 24/03/27,13:46:47,10,08,1, 11.8,1,1, -0.218, 10508.362, 366.113, 52850.294 24/03/27,13:46:47,11,08,1, 11.8,1,1, -0.218, 10508.361, 366.097, 52850.181 24/03/27,13:46:47,12,08,1, 11.8,1,1, -0.218, 10508.368, 366.088, 52850.269 24/03/27,13:46:47,13,08,1, 11.8,1,1, -0.218, 10508.360, 366.071, 52850.286 24/03/27,13:46:47,14,08,1, 11.8,1,1, -0.218, 10508.364, 366.091, 52850.220 24/03/27,13:46:47,15,08,1, 11.8,1,1, -0.218, 10508.388, 366.099, 52850.171 24/03/27,13:46:47,16,08,1, 11.8,1,1, -0.218, 10508.349, 366.095, 52850.203 24/03/27,13:46:47,17,08,1, 11.8,1,1, -0.218, 10508.376, 366.078, 52850.299 24/03/27,13:46:47,18,08,1, 11.8,1,1, -0.218, 10508.366, 366.072, 52850.238 24/03/27,13:46:47,19,08,1, 11.8,1,1, -0.218, 10508.360, 366.098, 52850.256 24/03/27,13:46:48,00,09,1, 11.9,1,1, -0.214, 10508.360, 366.098, 52850.256 24/03/27,13:46:48,01,09,1, 11.9,1,1, -0.214, 10508.380, 366.078, 52850.328 24/03/27,13:46:48,02,09,1, 11.9,1,1, -0.214, 10508.352, 366.068, 52850.299 24/03/27,13:46:48,03,09,1, 11.9,1,1, -0.214, 10508.358, 366.098, 52850.296 24/03/27,13:46:48,04,09,1, 11.9,1,1, -0.214, 10508.389, 366.087, 52850.264 24/03/27,13:46:48,05,09,1, 11.9,1,1, -0.214, 10508.388, 366.079, 52850.254 24/03/27,13:46:48,06,09,1, 11.9,1,1, -0.214, 10508.412, 366.101, 52850.220 24/03/27,13:46:48,07,09,1, 11.9,1,1, -0.214, 10508.422, 366.090, 52850.293 24/03/27,13:46:48,08,09,1, 11.9,1,1, -0.214, 10508.401, 366.092, 52850.249 24/03/27,13:46:48,09,09,1, 11.9,1,1, -0.214, 10508.407, 366.099, 52850.285 24/03/27,13:46:48,10,09,1, 11.9,1,1, -0.214, 10508.401, 366.100, 52850.257 24/03/27,13:46:48,11,09,1, 11.9,1,1, -0.214, 10508.401, 366.097, 52850.478 24/03/27,13:46:48,12,09,1, 11.9,1,1, -0.214, 10508.415, 366.079, 52850.328 24/03/27,13:46:48,13,09,1, 11.9,1,1, -0.214, 10508.378, 366.120, 52850.485 24/03/27,13:46:48,14,09,1, 11.9,1,1, -0.214, 10508.376, 366.104, 52850.322 24/03/27,13:46:48,15,09,1, 11.9,1,1, -0.214, 10508.387, 366.102, 52850.351 24/03/27,13:46:48,16,09,1, 11.9,1,1, -0.214, 10508.380, 366.089, 52850.308 24/03/27,13:46:48,17,09,1, 11.9,1,1, -0.214, 10508.386, 366.104, 52850.275 24/03/27,13:46:48,18,09,1, 11.9,1,1, -0.214, 10508.385, 366.113, 52850.380 24/03/27,13:46:48,19,09,1, 11.9,1,1, -0.214, 10508.373, 366.090, 52850.364 24/03/27,13:46:49,00,09,1, 11.9,1,1, -0.221, 10508.368, 366.090, 52850.364 24/03/27,13:46:49,01,09,1, 11.9,1,1, -0.221, 10508.382, 366.088, 52850.348 24/03/27,13:46:49,02,09,1, 11.9,1,1, -0.221, 10508.391, 366.111, 52850.309 24/03/27,13:46:49,03,09,1, 11.9,1,1, -0.221, 10508.381, 366.093, 52850.280 24/03/27,13:46:49,04,09,1, 11.9,1,1, -0.221, 10508.367, 366.081, 52850.271 24/03/27,13:46:49,05,09,1, 11.9,1,1, -0.221, 10508.368, 366.085, 52850.400 24/03/27,13:46:49,06,09,1, 11.9,1,1, -0.221, 10508.373, 366.103, 52850.409 24/03/27,13:46:49,07,09,1, 11.9,1,1, -0.221, 10508.367, 366.118, 52850.380 24/03/27,13:46:49,08,09,1, 11.9,1,1, -0.221, 10508.366, 366.104, 52850.367 24/03/27,13:46:49,09,09,1, 11.9,1,1, -0.221, 10508.356, 366.117, 52850.400 24/03/27,13:46:49,10,09,1, 11.9,1,1, -0.221, 10508.352, 366.085, 52850.382 24/03/27,13:46:49,11,09,1, 11.9,1,1, -0.221, 10508.377, 366.096, 52850.164 24/03/27,13:46:49,12,09,1, 11.9,1,1, -0.221, 10508.367, 366.095, 52850.302 24/03/27,13:46:49,13,09,1, 11.9,1,1, -0.221, 10508.359, 366.102, 52850.328 24/03/27,13:46:49,14,09,1, 11.9,1,1, -0.221, 10508.343, 366.091, 52850.390 24/03/27,13:46:49,15,09,1, 11.9,1,1, -0.221, 10508.362, 366.096, 52850.382 24/03/27,13:46:49,16,09,1, 11.9,1,1, -0.221, 10508.352, 366.093, 52850.376 24/03/27,13:46:49,17,09,1, 11.9,1,1, -0.221, 10508.351, 366.099, 52850.334 24/03/27,13:46:49,18,09,1, 11.9,1,1, -0.221, 10508.358, 366.098, 52850.320 24/03/27,13:46:49,19,09,1, 11.9,1,1, -0.221, 10508.328, 366.102, 52850.414 24/03/27,13:46:50,00,09,1, 11.9,1,1, -0.216, 10508.326, 366.102, 52850.414 24/03/27,13:46:50,01,09,1, 11.9,1,1, -0.216, 10508.343, 366.103, 52850.371 24/03/27,13:46:50,02,09,1, 11.9,1,1, -0.216, 10508.342, 366.082, 52850.339 24/03/27,13:46:50,03,09,1, 11.9,1,1, -0.216, 10508.375, 366.084, 52850.379 24/03/27,13:46:50,04,09,1, 11.9,1,1, -0.216, 10508.356, 366.072, 52850.351 24/03/27,13:46:50,05,09,1, 11.9,1,1, -0.216, 10508.330, 366.092, 52850.350 24/03/27,13:46:50,06,09,1, 11.9,1,1, -0.216, 10508.353, 366.081, 52850.356 24/03/27,13:46:50,07,09,1, 11.9,1,1, -0.216, 10508.354, 366.065, 52850.359 24/03/27,13:46:50,08,09,1, 11.9,1,1, -0.216, 10508.320, 366.094, 52850.392 24/03/27,13:46:50,09,09,1, 11.9,1,1, -0.216, 10508.346, 366.079, 52850.409 24/03/27,13:46:50,10,09,1, 11.9,1,1, -0.216, 10508.322, 366.115, 52850.362 24/03/27,13:46:50,11,09,1, 11.9,1,1, -0.216, 10508.345, 366.105, 52850.343 24/03/27,13:46:50,12,09,1, 11.9,1,1, -0.216, 10508.323, 366.101, 52850.346 24/03/27,13:46:50,13,09,1, 11.9,1,1, -0.216, 10508.306, 366.122, 52850.408 24/03/27,13:46:50,14,09,1, 11.9,1,1, -0.216, 10508.330, 366.127, 52850.396 24/03/27,13:46:50,15,09,1, 11.9,1,1, -0.216, 10508.326, 366.130, 52850.417 24/03/27,13:46:50,16,09,1, 11.9,1,1, -0.216, 10508.340, 366.138, 52850.459 24/03/27,13:46:50,17,09,1, 11.9,1,1, -0.216, 10508.330, 366.152, 52850.438 24/03/27,13:46:50,18,09,1, 11.9,1,1, -0.216, 10508.334, 366.126, 52850.463 24/03/27,13:46:50,19,09,1, 11.9,1,1, -0.216, 10508.332, 366.138, 52850.430 24/03/27,13:46:51,00,10,1, 12.0,1,1, -0.217, 10508.326, 366.138, 52850.430 24/03/27,13:46:51,01,10,1, 12.0,1,1, -0.217, 10508.331, 366.119, 52850.467 24/03/27,13:46:51,02,10,1, 12.0,1,1, -0.217, 10508.318, 366.119, 52850.427 24/03/27,13:46:51,03,10,1, 12.0,1,1, -0.217, 10508.327, 366.096, 52850.486 24/03/27,13:46:51,04,10,1, 12.0,1,1, -0.217, 10508.293, 366.113, 52850.396 24/03/27,13:46:51,05,10,1, 12.0,1,1, -0.217, 10508.333, 366.152, 52850.515 24/03/27,13:46:51,06,10,1, 12.0,1,1, -0.217, 10508.280, 366.123, 52850.437 24/03/27,13:46:51,07,10,1, 12.0,1,1, -0.217, 10508.308, 366.161, 52850.460 24/03/27,13:46:51,08,10,1, 12.0,1,1, -0.217, 10508.312, 366.143, 52850.423 24/03/27,13:46:51,09,10,1, 12.0,1,1, -0.217, 10508.290, 366.112, 52850.439 24/03/27,13:46:51,10,10,1, 12.0,1,1, -0.217, 10508.279, 366.132, 52850.493 24/03/27,13:46:51,11,10,1, 12.0,1,1, -0.217, 10508.314, 366.129, 52850.507 24/03/27,13:46:51,12,10,1, 12.0,1,1, -0.217, 10508.289, 366.150, 52850.511 24/03/27,13:46:51,13,10,1, 12.0,1,1, -0.217, 10508.272, 366.158, 52850.638 24/03/27,13:46:51,14,10,1, 12.0,1,1, -0.217, 10508.285, 366.156, 52850.474 24/03/27,13:46:51,15,10,1, 12.0,1,1, -0.217, 10508.313, 366.162, 52850.470 24/03/27,13:46:51,16,10,1, 12.0,1,1, -0.217, 10508.295, 366.166, 52850.447 24/03/27,13:46:51,17,10,1, 12.0,1,1, -0.217, 10508.293, 366.175, 52850.503 24/03/27,13:46:51,18,10,1, 12.0,1,1, -0.217, 10508.284, 366.173, 52850.478 24/03/27,13:46:51,19,10,1, 12.0,1,1, -0.217, 10508.265, 366.166, 52850.368 24/03/27,13:46:52,00,09,1, 11.8,1,1, -0.214, 10508.260, 366.166, 52850.368 24/03/27,13:46:52,01,09,1, 11.8,1,1, -0.214, 10508.302, 366.163, 52850.535 24/03/27,13:46:52,02,09,1, 11.8,1,1, -0.214, 10508.291, 366.200, 52850.401 24/03/27,13:46:52,03,09,1, 11.8,1,1, -0.214, 10508.277, 366.162, 52850.482 24/03/27,13:46:52,04,09,1, 11.8,1,1, -0.214, 10508.286, 366.173, 52850.465 24/03/27,13:46:52,05,09,1, 11.8,1,1, -0.214, 10508.285, 366.180, 52850.531 24/03/27,13:46:52,06,09,1, 11.8,1,1, -0.214, 10508.281, 366.190, 52850.528 24/03/27,13:46:52,07,09,1, 11.8,1,1, -0.214, 10508.279, 366.210, 52850.540 24/03/27,13:46:52,08,09,1, 11.8,1,1, -0.214, 10508.281, 366.191, 52850.553 24/03/27,13:46:52,09,09,1, 11.8,1,1, -0.214, 10508.268, 366.188, 52850.530 24/03/27,13:46:52,10,09,1, 11.8,1,1, -0.214, 10508.286, 366.208, 52850.518 24/03/27,13:46:52,11,09,1, 11.8,1,1, -0.214, 10508.271, 366.186, 52850.555 24/03/27,13:46:52,12,09,1, 11.8,1,1, -0.214, 10508.274, 366.207, 52850.499 24/03/27,13:46:52,13,09,1, 11.8,1,1, -0.214, 10508.277, 366.223, 52850.703 24/03/27,13:46:52,14,09,1, 11.8,1,1, -0.214, 10508.255, 366.208, 52850.614 24/03/27,13:46:52,15,09,1, 11.8,1,1, -0.214, 10508.264, 366.202, 52850.604 24/03/27,13:46:52,16,09,1, 11.8,1,1, -0.214, 10508.276, 366.199, 52850.550 24/03/27,13:46:52,17,09,1, 11.8,1,1, -0.214, 10508.262, 366.199, 52850.490 24/03/27,13:46:52,18,09,1, 11.8,1,1, -0.214, 10508.262, 366.222, 52850.550 24/03/27,13:46:52,19,09,1, 11.8,1,1, -0.214, 10508.268, 366.200, 52850.546 24/03/27,13:46:53,00,09,1, 11.8,1,1, -0.213, 10508.268, 366.200, 52850.546 24/03/27,13:46:53,01,09,1, 11.8,1,1, -0.213, 10508.235, 366.226, 52850.577 24/03/27,13:46:53,02,09,1, 11.8,1,1, -0.213, 10508.228, 366.198, 52850.570 24/03/27,13:46:53,03,09,1, 11.8,1,1, -0.213, 10508.234, 366.207, 52850.601 24/03/27,13:46:53,04,09,1, 11.8,1,1, -0.213, 10508.216, 366.195, 52850.590 24/03/27,13:46:53,05,09,1, 11.8,1,1, -0.213, 10508.212, 366.194, 52850.553 24/03/27,13:46:53,06,09,1, 11.8,1,1, -0.213, 10508.217, 366.184, 52850.598 24/03/27,13:46:53,07,09,1, 11.8,1,1, -0.213, 10508.233, 366.185, 52850.585 24/03/27,13:46:53,08,09,1, 11.8,1,1, -0.213, 10508.198, 366.227, 52850.579 24/03/27,13:46:53,09,09,1, 11.8,1,1, -0.213, 10508.195, 366.217, 52850.625 24/03/27,13:46:53,10,09,1, 11.8,1,1, -0.213, 10508.214, 366.214, 52850.563 24/03/27,13:46:53,11,09,1, 11.8,1,1, -0.213, 10508.215, 366.232, 52850.599 24/03/27,13:46:53,12,09,1, 11.8,1,1, -0.213, 10508.215, 366.197, 52850.509 24/03/27,13:46:53,13,09,1, 11.8,1,1, -0.213, 10508.209, 366.203, 52850.644 24/03/27,13:46:53,14,09,1, 11.8,1,1, -0.213, 10508.196, 366.212, 52850.644 24/03/27,13:46:53,15,09,1, 11.8,1,1, -0.213, 10508.175, 366.252, 52850.638 24/03/27,13:46:53,16,09,1, 11.8,1,1, -0.213, 10508.180, 366.221, 52850.547 24/03/27,13:46:53,17,09,1, 11.8,1,1, -0.213, 10508.200, 366.219, 52850.620 24/03/27,13:46:53,18,09,1, 11.8,1,1, -0.213, 10508.195, 366.230, 52850.554 24/03/27,13:46:53,19,09,1, 11.8,1,1, -0.213, 10508.161, 366.245, 52850.591 24/03/27,13:46:54,00,09,1, 11.9,1,1, -0.215, 10508.159, 366.245, 52850.591 24/03/27,13:46:54,01,09,1, 11.9,1,1, -0.215, 10508.162, 366.215, 52850.637 24/03/27,13:46:54,02,09,1, 11.9,1,1, -0.215, 10508.130, 366.218, 52850.587 24/03/27,13:46:54,03,09,1, 11.9,1,1, -0.215, 10508.165, 366.209, 52850.577 24/03/27,13:46:54,04,09,1, 11.9,1,1, -0.215, 10508.141, 366.217, 52850.597 24/03/27,13:46:54,05,09,1, 11.9,1,1, -0.215, 10508.154, 366.216, 52850.618 24/03/27,13:46:54,06,09,1, 11.9,1,1, -0.215, 10508.167, 366.220, 52850.617 24/03/27,13:46:54,07,09,1, 11.9,1,1, -0.215, 10508.139, 366.220, 52850.629 24/03/27,13:46:54,08,09,1, 11.9,1,1, -0.215, 10508.143, 366.223, 52850.633 24/03/27,13:46:54,09,09,1, 11.9,1,1, -0.215, 10508.134, 366.235, 52850.564 24/03/27,13:46:54,10,09,1, 11.9,1,1, -0.215, 10508.145, 366.234, 52850.547 24/03/27,13:46:54,11,09,1, 11.9,1,1, -0.215, 10508.100, 366.229, 52850.541 24/03/27,13:46:54,12,09,1, 11.9,1,1, -0.215, 10508.145, 366.230, 52850.515 24/03/27,13:46:54,13,09,1, 11.9,1,1, -0.215, 10508.105, 366.220, 52850.605 24/03/27,13:46:54,14,09,1, 11.9,1,1, -0.215, 10508.093, 366.234, 52850.556 24/03/27,13:46:54,15,09,1, 11.9,1,1, -0.215, 10508.098, 366.229, 52850.646 24/03/27,13:46:54,16,09,1, 11.9,1,1, -0.215, 10508.091, 366.233, 52850.622 24/03/27,13:46:54,17,09,1, 11.9,1,1, -0.215, 10508.073, 366.239, 52850.667 24/03/27,13:46:54,18,09,1, 11.9,1,1, -0.215, 10508.072, 366.264, 52850.686 24/03/27,13:46:54,19,09,1, 11.9,1,1, -0.215, 10508.107, 366.250, 52850.639 24/03/27,13:46:55,00,09,1, 11.9,1,1, -0.220, 10508.101, 366.250, 52850.639 24/03/27,13:46:55,01,09,1, 11.9,1,1, -0.220, 10508.062, 366.253, 52850.635 24/03/27,13:46:55,02,09,1, 11.9,1,1, -0.220, 10508.048, 366.249, 52850.687 24/03/27,13:46:55,03,09,1, 11.9,1,1, -0.220, 10508.043, 366.258, 52850.677 24/03/27,13:46:55,04,09,1, 11.9,1,1, -0.220, 10508.028, 366.265, 52850.668 24/03/27,13:46:55,05,09,1, 11.9,1,1, -0.220, 10508.046, 366.252, 52850.669 24/03/27,13:46:55,06,09,1, 11.9,1,1, -0.220, 10508.041, 366.263, 52850.592 24/03/27,13:46:55,07,09,1, 11.9,1,1, -0.220, 10508.031, 366.247, 52850.653 24/03/27,13:46:55,08,09,1, 11.9,1,1, -0.220, 10508.004, 366.284, 52850.676 24/03/27,13:46:55,09,09,1, 11.9,1,1, -0.220, 10507.999, 366.268, 52850.649 24/03/27,13:46:55,10,09,1, 11.9,1,1, -0.220, 10507.977, 366.292, 52850.690 24/03/27,13:46:55,11,09,1, 11.9,1,1, -0.220, 10508.001, 366.251, 52850.709 24/03/27,13:46:55,12,09,1, 11.9,1,1, -0.220, 10507.973, 366.279, 52850.629 24/03/27,13:46:55,13,09,1, 11.9,1,1, -0.220, 10507.990, 366.245, 52850.623 24/03/27,13:46:55,14,09,1, 11.9,1,1, -0.220, 10507.987, 366.266, 52850.617 24/03/27,13:46:55,15,09,1, 11.9,1,1, -0.220, 10507.992, 366.267, 52850.609 24/03/27,13:46:55,16,09,1, 11.9,1,1, -0.220, 10507.944, 366.261, 52850.688 24/03/27,13:46:55,17,09,1, 11.9,1,1, -0.220, 10507.945, 366.309, 52850.672 24/03/27,13:46:55,18,09,1, 11.9,1,1, -0.220, 10507.942, 366.284, 52850.706 24/03/27,13:46:55,19,09,1, 11.9,1,1, -0.220, 10507.916, 366.281, 52850.783 24/03/27,13:46:56,00,09,1, 11.8,1,1, -0.216, 10507.909, 366.281, 52850.783 24/03/27,13:46:56,01,09,1, 11.8,1,1, -0.216, 10507.953, 366.289, 52850.662 24/03/27,13:46:56,02,09,1, 11.8,1,1, -0.216, 10507.933, 366.282, 52850.662 24/03/27,13:46:56,03,09,1, 11.8,1,1, -0.216, 10507.940, 366.282, 52850.642 24/03/27,13:46:56,04,09,1, 11.8,1,1, -0.216, 10507.918, 366.276, 52850.712 24/03/27,13:46:56,05,09,1, 11.8,1,1, -0.216, 10507.918, 366.282, 52850.678 24/03/27,13:46:56,06,09,1, 11.8,1,1, -0.216, 10507.920, 366.301, 52850.701 24/03/27,13:46:56,07,09,1, 11.8,1,1, -0.216, 10507.901, 366.307, 52850.690 24/03/27,13:46:56,08,09,1, 11.8,1,1, -0.216, 10507.889, 366.282, 52850.714 24/03/27,13:46:56,09,09,1, 11.8,1,1, -0.216, 10507.920, 366.292, 52850.690 24/03/27,13:46:56,10,09,1, 11.8,1,1, -0.216, 10507.901, 366.294, 52850.675 24/03/27,13:46:56,11,09,1, 11.8,1,1, -0.216, 10507.875, 366.307, 52850.688 24/03/27,13:46:56,12,09,1, 11.8,1,1, -0.216, 10507.896, 366.287, 52850.674 24/03/27,13:46:56,13,09,1, 11.8,1,1, -0.216, 10507.880, 366.281, 52850.633 24/03/27,13:46:56,14,09,1, 11.8,1,1, -0.216, 10507.852, 366.311, 52850.691 24/03/27,13:46:56,15,09,1, 11.8,1,1, -0.216, 10507.835, 366.269, 52850.543 24/03/27,13:46:56,16,09,1, 11.8,1,1, -0.216, 10507.868, 366.303, 52850.749 24/03/27,13:46:56,17,09,1, 11.8,1,1, -0.216, 10507.869, 366.282, 52850.632 24/03/27,13:46:56,18,09,1, 11.8,1,1, -0.216, 10507.842, 366.311, 52850.751 24/03/27,13:46:56,19,09,1, 11.8,1,1, -0.216, 10507.850, 366.284, 52850.658 24/03/27,13:46:57,00,09,1, 11.9,1,1, -0.215, 10507.842, 366.284, 52850.658 24/03/27,13:46:57,01,09,1, 11.9,1,1, -0.215, 10507.809, 366.299, 52850.777 24/03/27,13:46:57,02,09,1, 11.9,1,1, -0.215, 10507.844, 366.313, 52850.896 24/03/27,13:46:57,03,09,1, 11.9,1,1, -0.215, 10507.842, 366.326, 52850.857 24/03/27,13:46:57,04,09,1, 11.9,1,1, -0.215, 10507.812, 366.324, 52850.926 24/03/27,13:46:57,05,09,1, 11.9,1,1, -0.215, 10507.794, 366.330, 52850.950 24/03/27,13:46:57,06,09,1, 11.9,1,1, -0.215, 10507.792, 366.348, 52850.946 24/03/27,13:46:57,07,09,1, 11.9,1,1, -0.215, 10507.776, 366.366, 52850.955 24/03/27,13:46:57,08,09,1, 11.9,1,1, -0.215, 10507.761, 366.340, 52850.880 24/03/27,13:46:57,09,09,1, 11.9,1,1, -0.215, 10507.748, 366.354, 52850.884 24/03/27,13:46:57,10,09,1, 11.9,1,1, -0.215, 10507.738, 366.323, 52850.916 24/03/27,13:46:57,11,09,1, 11.9,1,1, -0.215, 10507.737, 366.325, 52850.897 24/03/27,13:46:57,12,09,1, 11.9,1,1, -0.215, 10507.738, 366.339, 52850.889 24/03/27,13:46:57,13,09,1, 11.9,1,1, -0.215, 10507.738, 366.370, 52850.878 24/03/27,13:46:57,14,09,1, 11.9,1,1, -0.215, 10507.721, 366.365, 52850.944 24/03/27,13:46:57,15,09,1, 11.9,1,1, -0.215, 10507.717, 366.371, 52850.994 24/03/27,13:46:57,16,09,1, 11.9,1,1, -0.215, 10507.699, 366.376, 52850.920 24/03/27,13:46:57,17,09,1, 11.9,1,1, -0.215, 10507.710, 366.385, 52850.942 24/03/27,13:46:57,18,09,1, 11.9,1,1, -0.215, 10507.677, 366.391, 52850.948 24/03/27,13:46:57,19,09,1, 11.9,1,1, -0.215, 10507.668, 366.363, 52850.941 24/03/27,13:46:58,00,09,1, 11.9,1,1, -0.218, 10507.667, 366.363, 52850.941 24/03/27,13:46:58,01,09,1, 11.9,1,1, -0.218, 10507.652, 366.402, 52850.963 24/03/27,13:46:58,02,09,1, 11.9,1,1, -0.218, 10507.640, 366.390, 52850.986 24/03/27,13:46:58,03,09,1, 11.9,1,1, -0.218, 10507.634, 366.396, 52851.026 24/03/27,13:46:58,04,09,1, 11.9,1,1, -0.218, 10507.631, 366.386, 52850.875 24/03/27,13:46:58,05,09,1, 11.9,1,1, -0.218, 10507.628, 366.388, 52850.949 24/03/27,13:46:58,06,09,1, 11.9,1,1, -0.218, 10507.616, 366.412, 52850.887 24/03/27,13:46:58,07,09,1, 11.9,1,1, -0.218, 10507.606, 366.425, 52850.925 24/03/27,13:46:58,08,09,1, 11.9,1,1, -0.218, 10507.605, 366.417, 52850.864 24/03/27,13:46:58,09,09,1, 11.9,1,1, -0.218, 10507.570, 366.414, 52850.933 24/03/27,13:46:58,10,09,1, 11.9,1,1, -0.218, 10507.615, 366.412, 52850.866 24/03/27,13:46:58,11,09,1, 11.9,1,1, -0.218, 10507.586, 366.417, 52850.967 24/03/27,13:46:58,12,09,1, 11.9,1,1, -0.218, 10507.581, 366.414, 52850.977 24/03/27,13:46:58,13,09,1, 11.9,1,1, -0.218, 10507.593, 366.418, 52850.960 24/03/27,13:46:58,14,09,1, 11.9,1,1, -0.218, 10507.562, 366.427, 52850.916 24/03/27,13:46:58,15,09,1, 11.9,1,1, -0.218, 10507.548, 366.431, 52850.973 24/03/27,13:46:58,16,09,1, 11.9,1,1, -0.218, 10507.552, 366.436, 52850.994 24/03/27,13:46:58,17,09,1, 11.9,1,1, -0.218, 10507.548, 366.435, 52850.973 24/03/27,13:46:58,18,09,1, 11.9,1,1, -0.218, 10507.541, 366.428, 52850.918 24/03/27,13:46:58,19,09,1, 11.9,1,1, -0.218, 10507.528, 366.421, 52850.971 24/03/27,13:46:59,00,10,1, 11.9,1,1, -0.216, 10507.525, 366.421, 52850.971 24/03/27,13:46:59,01,10,1, 11.9,1,1, -0.216, 10507.523, 366.425, 52850.917 24/03/27,13:46:59,02,10,1, 11.9,1,1, -0.216, 10507.508, 366.434, 52850.921 24/03/27,13:46:59,03,10,1, 11.9,1,1, -0.216, 10507.509, 366.433, 52850.885 24/03/27,13:46:59,04,10,1, 11.9,1,1, -0.216, 10507.532, 366.414, 52850.969 24/03/27,13:46:59,05,10,1, 11.9,1,1, -0.216, 10507.490, 366.417, 52850.908 24/03/27,13:46:59,06,10,1, 11.9,1,1, -0.216, 10507.523, 366.428, 52850.942 24/03/27,13:46:59,07,10,1, 11.9,1,1, -0.216, 10507.499, 366.411, 52850.955 24/03/27,13:46:59,08,10,1, 11.9,1,1, -0.216, 10507.499, 366.427, 52850.976 24/03/27,13:46:59,09,10,1, 11.9,1,1, -0.216, 10507.502, 366.396, 52850.995 24/03/27,13:46:59,10,10,1, 11.9,1,1, -0.216, 10507.505, 366.413, 52850.950 24/03/27,13:46:59,11,10,1, 11.9,1,1, -0.216, 10507.479, 366.432, 52850.958 24/03/27,13:46:59,12,10,1, 11.9,1,1, -0.216, 10507.471, 366.435, 52850.996 24/03/27,13:46:59,13,10,1, 11.9,1,1, -0.216, 10507.465, 366.446, 52850.967 24/03/27,13:46:59,14,10,1, 11.9,1,1, -0.216, 10507.490, 366.417, 52850.981 24/03/27,13:46:59,15,10,1, 11.9,1,1, -0.216, 10507.464, 366.425, 52850.983 24/03/27,13:46:59,16,10,1, 11.9,1,1, -0.216, 10507.449, 366.413, 52850.958 24/03/27,13:46:59,17,10,1, 11.9,1,1, -0.216, 10507.442, 366.442, 52850.942 24/03/27,13:46:59,18,10,1, 11.9,1,1, -0.216, 10507.428, 366.439, 52850.967 24/03/27,13:46:59,19,10,1, 11.9,1,1, -0.216, 10507.419, 366.441, 52851.013 24/03/27,13:47:00,00,09,1, 11.9,1,1, -0.215, 10507.417, 366.441, 52851.013 24/03/27,13:47:00,01,09,1, 11.9,1,1, -0.215, 10507.405, 366.434, 52850.986 24/03/27,13:47:00,02,09,1, 11.9,1,1, -0.215, 10507.408, 366.409, 52850.758 24/03/27,13:47:00,03,09,1, 11.9,1,1, -0.215, 10507.407, 366.400, 52850.796 24/03/27,13:47:00,04,09,1, 11.9,1,1, -0.215, 10507.366, 366.411, 52850.831 24/03/27,13:47:00,05,09,1, 11.9,1,1, -0.215, 10507.408, 366.421, 52850.724 24/03/27,13:47:00,06,09,1, 11.9,1,1, -0.215, 10507.396, 366.417, 52850.740 24/03/27,13:47:00,07,09,1, 11.9,1,1, -0.215, 10507.391, 366.425, 52850.829 24/03/27,13:47:00,08,09,1, 11.9,1,1, -0.215, 10507.366, 366.419, 52850.806 24/03/27,13:47:00,09,09,1, 11.9,1,1, -0.215, 10507.360, 366.396, 52850.679 24/03/27,13:47:00,10,09,1, 11.9,1,1, -0.215, 10507.382, 366.431, 52850.687 24/03/27,13:47:00,11,09,1, 11.9,1,1, -0.215, 10507.385, 366.412, 52850.803 24/03/27,13:47:00,12,09,1, 11.9,1,1, -0.215, 10507.367, 366.414, 52850.687 24/03/27,13:47:00,13,09,1, 11.9,1,1, -0.215, 10507.379, 366.396, 52850.699 24/03/27,13:47:00,14,09,1, 11.9,1,1, -0.215, 10507.351, 366.404, 52850.713 24/03/27,13:47:00,15,09,1, 11.9,1,1, -0.215, 10507.336, 366.410, 52850.760 24/03/27,13:47:00,16,09,1, 11.9,1,1, -0.215, 10507.328, 366.418, 52850.741 24/03/27,13:47:00,17,09,1, 11.9,1,1, -0.215, 10507.334, 366.432, 52850.786 24/03/27,13:47:00,18,09,1, 11.9,1,1, -0.215, 10507.320, 366.444, 52850.790 24/03/27,13:47:00,19,09,1, 11.9,1,1, -0.215, 10507.313, 366.483, 52850.810 24/03/27,13:47:01,00,09,1, 11.9,1,1, -0.218, 10507.308, 366.483, 52850.810 24/03/27,13:47:01,01,09,1, 11.9,1,1, -0.218, 10507.300, 366.441, 52850.700 24/03/27,13:47:01,02,09,1, 11.9,1,1, -0.218, 10507.286, 366.451, 52850.748 24/03/27,13:47:01,03,09,1, 11.9,1,1, -0.218, 10507.299, 366.439, 52850.705 24/03/27,13:47:01,04,09,1, 11.9,1,1, -0.218, 10507.291, 366.460, 52850.799 24/03/27,13:47:01,05,09,1, 11.9,1,1, -0.218, 10507.251, 366.445, 52850.700 24/03/27,13:47:01,06,09,1, 11.9,1,1, -0.218, 10507.270, 366.432, 52850.731 24/03/27,13:47:01,07,09,1, 11.9,1,1, -0.218, 10507.265, 366.453, 52850.674 24/03/27,13:47:01,08,09,1, 11.9,1,1, -0.218, 10507.244, 366.441, 52850.683 24/03/27,13:47:01,09,09,1, 11.9,1,1, -0.218, 10507.279, 366.443, 52850.713 24/03/27,13:47:01,10,09,1, 11.9,1,1, -0.218, 10507.187, 366.449, 52850.791 24/03/27,13:47:01,11,09,1, 11.9,1,1, -0.218, 10507.251, 366.452, 52850.604 24/03/27,13:47:01,12,09,1, 11.9,1,1, -0.218, 10507.224, 366.443, 52850.712 24/03/27,13:47:01,13,09,1, 11.9,1,1, -0.218, 10507.189, 366.442, 52850.702 24/03/27,13:47:01,14,09,1, 11.9,1,1, -0.218, 10507.211, 366.434, 52850.712 24/03/27,13:47:01,15,09,1, 11.9,1,1, -0.218, 10507.213, 366.440, 52850.709 24/03/27,13:47:01,16,09,1, 11.9,1,1, -0.218, 10507.194, 366.465, 52850.750 24/03/27,13:47:01,17,09,1, 11.9,1,1, -0.218, 10507.200, 366.453, 52850.748 24/03/27,13:47:01,18,09,1, 11.9,1,1, -0.218, 10507.208, 366.464, 52850.690 24/03/27,13:47:01,19,09,1, 11.9,1,1, -0.218, 10507.197, 366.453, 52850.692 24/03/27,13:47:02,00,09,1, 12.0,1,1, -0.215, 10507.191, 366.453, 52850.692 24/03/27,13:47:02,01,09,1, 12.0,1,1, -0.215, 10507.179, 366.436, 52850.729 24/03/27,13:47:02,02,09,1, 12.0,1,1, -0.215, 10507.182, 366.446, 52850.731 24/03/27,13:47:02,03,09,1, 12.0,1,1, -0.215, 10507.170, 366.449, 52850.705 24/03/27,13:47:02,04,09,1, 12.0,1,1, -0.215, 10507.178, 366.455, 52850.710 24/03/27,13:47:02,05,09,1, 12.0,1,1, -0.215, 10507.177, 366.460, 52850.715 24/03/27,13:47:02,06,09,1, 12.0,1,1, -0.215, 10507.145, 366.458, 52850.731 24/03/27,13:47:02,07,09,1, 12.0,1,1, -0.215, 10507.171, 366.453, 52850.699 24/03/27,13:47:02,08,09,1, 12.0,1,1, -0.215, 10507.137, 366.474, 52850.733 24/03/27,13:47:02,09,09,1, 12.0,1,1, -0.215, 10507.140, 366.468, 52850.725 24/03/27,13:47:02,10,09,1, 12.0,1,1, -0.215, 10507.115, 366.495, 52850.883 24/03/27,13:47:02,11,09,1, 12.0,1,1, -0.215, 10507.097, 366.468, 52850.750 24/03/27,13:47:02,12,09,1, 12.0,1,1, -0.215, 10507.127, 366.463, 52850.749 24/03/27,13:47:02,13,09,1, 12.0,1,1, -0.215, 10507.123, 366.450, 52850.717 24/03/27,13:47:02,14,09,1, 12.0,1,1, -0.215, 10507.132, 366.470, 52850.730 24/03/27,13:47:02,15,09,1, 12.0,1,1, -0.215, 10507.096, 366.459, 52850.730 24/03/27,13:47:02,16,09,1, 12.0,1,1, -0.215, 10507.108, 366.466, 52850.716 24/03/27,13:47:02,17,09,1, 12.0,1,1, -0.215, 10507.125, 366.426, 52850.699 24/03/27,13:47:02,18,09,1, 12.0,1,1, -0.215, 10507.102, 366.428, 52850.736 24/03/27,13:47:02,19,09,1, 12.0,1,1, -0.215, 10507.102, 366.461, 52850.731 24/03/27,13:47:03,00,09,1, 12.0,1,1, -0.213, 10507.100, 366.461, 52850.731 24/03/27,13:47:03,01,09,1, 12.0,1,1, -0.213, 10507.085, 366.444, 52850.689 24/03/27,13:47:03,02,09,1, 12.0,1,1, -0.213, 10507.092, 366.441, 52850.708 24/03/27,13:47:03,03,09,1, 12.0,1,1, -0.213, 10507.072, 366.449, 52850.699 24/03/27,13:47:03,04,09,1, 12.0,1,1, -0.213, 10507.083, 366.469, 52850.734 24/03/27,13:47:03,05,09,1, 12.0,1,1, -0.213, 10507.104, 366.483, 52850.739 24/03/27,13:47:03,06,09,1, 12.0,1,1, -0.213, 10507.068, 366.458, 52850.738 24/03/27,13:47:03,07,09,1, 12.0,1,1, -0.213, 10507.084, 366.429, 52850.725 24/03/27,13:47:03,08,09,1, 12.0,1,1, -0.213, 10507.081, 366.437, 52850.719 24/03/27,13:47:03,09,09,1, 12.0,1,1, -0.213, 10507.074, 366.450, 52850.721 24/03/27,13:47:03,10,09,1, 12.0,1,1, -0.213, 10507.084, 366.456, 52850.727 24/03/27,13:47:03,11,09,1, 12.0,1,1, -0.213, 10507.058, 366.436, 52850.739 24/03/27,13:47:03,12,09,1, 12.0,1,1, -0.213, 10507.042, 366.440, 52850.649 24/03/27,13:47:03,13,09,1, 12.0,1,1, -0.213, 10507.068, 366.465, 52850.699 24/03/27,13:47:03,14,09,1, 12.0,1,1, -0.213, 10507.016, 366.446, 52850.762 24/03/27,13:47:03,15,09,1, 12.0,1,1, -0.213, 10507.027, 366.444, 52850.623 24/03/27,13:47:03,16,09,1, 12.0,1,1, -0.213, 10507.024, 366.453, 52850.634 24/03/27,13:47:03,17,09,1, 12.0,1,1, -0.213, 10507.033, 366.475, 52850.707 24/03/27,13:47:03,18,09,1, 12.0,1,1, -0.213, 10507.044, 366.446, 52850.728 24/03/27,13:47:03,19,09,1, 12.0,1,1, -0.213, 10507.025, 366.444, 52850.758 24/03/27,13:47:04,00,10,1, 11.9,1,1, -0.212, 10507.025, 366.444, 52850.758 24/03/27,13:47:04,01,10,1, 11.9,1,1, -0.212, 10507.040, 366.468, 52850.725 24/03/27,13:47:04,02,10,1, 11.9,1,1, -0.212, 10507.065, 366.444, 52850.513 24/03/27,13:47:04,03,10,1, 11.9,1,1, -0.212, 10507.020, 366.469, 52850.692 24/03/27,13:47:04,04,10,1, 11.9,1,1, -0.212, 10507.011, 366.455, 52850.706 24/03/27,13:47:04,05,10,1, 11.9,1,1, -0.212, 10507.035, 366.442, 52850.667 24/03/27,13:47:04,06,10,1, 11.9,1,1, -0.212, 10507.011, 366.461, 52850.639 24/03/27,13:47:04,07,10,1, 11.9,1,1, -0.212, 10507.001, 366.447, 52850.653 24/03/27,13:47:04,08,10,1, 11.9,1,1, -0.212, 10506.996, 366.433, 52850.721 24/03/27,13:47:04,09,10,1, 11.9,1,1, -0.212, 10507.009, 366.459, 52850.698 24/03/27,13:47:04,10,10,1, 11.9,1,1, -0.212, 10507.001, 366.464, 52850.678 24/03/27,13:47:04,11,10,1, 11.9,1,1, -0.212, 10507.007, 366.469, 52850.717 24/03/27,13:47:04,12,10,1, 11.9,1,1, -0.212, 10506.976, 366.484, 52850.750 24/03/27,13:47:04,13,10,1, 11.9,1,1, -0.212, 10506.996, 366.484, 52850.693 24/03/27,13:47:04,14,10,1, 11.9,1,1, -0.212, 10506.996, 366.482, 52850.696 24/03/27,13:47:04,15,10,1, 11.9,1,1, -0.212, 10506.978, 366.480, 52850.750 24/03/27,13:47:04,16,10,1, 11.9,1,1, -0.212, 10506.980, 366.479, 52850.633 24/03/27,13:47:04,17,10,1, 11.9,1,1, -0.212, 10506.968, 366.480, 52850.656 24/03/27,13:47:04,18,10,1, 11.9,1,1, -0.212, 10506.963, 366.473, 52850.710 24/03/27,13:47:04,19,10,1, 11.9,1,1, -0.212, 10506.942, 366.475, 52850.672 24/03/27,13:47:05,00,10,1, 11.9,1,1, -0.215, 10506.941, 366.475, 52850.672 24/03/27,13:47:05,01,10,1, 11.9,1,1, -0.215, 10506.967, 366.493, 52850.663 24/03/27,13:47:05,02,10,1, 11.9,1,1, -0.215, 10506.941, 366.494, 52850.694 24/03/27,13:47:05,03,10,1, 11.9,1,1, -0.215, 10506.940, 366.473, 52850.728 24/03/27,13:47:05,04,10,1, 11.9,1,1, -0.215, 10506.939, 366.504, 52850.668 24/03/27,13:47:05,05,10,1, 11.9,1,1, -0.215, 10506.945, 366.490, 52850.682 24/03/27,13:47:05,06,10,1, 11.9,1,1, -0.215, 10506.934, 366.485, 52850.693 24/03/27,13:47:05,07,10,1, 11.9,1,1, -0.215, 10506.929, 366.467, 52850.676 24/03/27,13:47:05,08,10,1, 11.9,1,1, -0.215, 10506.948, 366.478, 52850.703 24/03/27,13:47:05,09,10,1, 11.9,1,1, -0.215, 10506.902, 366.469, 52850.737 24/03/27,13:47:05,10,10,1, 11.9,1,1, -0.215, 10506.949, 366.471, 52850.612 24/03/27,13:47:05,11,10,1, 11.9,1,1, -0.215, 10506.905, 366.478, 52850.700 24/03/27,13:47:05,12,10,1, 11.9,1,1, -0.215, 10506.927, 366.483, 52850.681 24/03/27,13:47:05,13,10,1, 11.9,1,1, -0.215, 10506.900, 366.480, 52850.689 24/03/27,13:47:05,14,10,1, 11.9,1,1, -0.215, 10506.935, 366.480, 52850.632 24/03/27,13:47:05,15,10,1, 11.9,1,1, -0.215, 10506.906, 366.440, 52850.614 24/03/27,13:47:05,16,10,1, 11.9,1,1, -0.215, 10506.918, 366.470, 52850.656 24/03/27,13:47:05,17,10,1, 11.9,1,1, -0.215, 10506.913, 366.490, 52850.645 24/03/27,13:47:05,18,10,1, 11.9,1,1, -0.215, 10506.911, 366.471, 52850.686 24/03/27,13:47:05,19,10,1, 11.9,1,1, -0.215, 10506.879, 366.511, 52850.611 24/03/27,13:47:06,00,10,1, 11.9,1,1, -0.215, 10506.874, 366.511, 52850.611 24/03/27,13:47:06,01,10,1, 11.9,1,1, -0.215, 10506.900, 366.477, 52850.722 24/03/27,13:47:06,02,10,1, 11.9,1,1, -0.215, 10506.884, 366.477, 52850.731 24/03/27,13:47:06,03,10,1, 11.9,1,1, -0.215, 10506.921, 366.455, 52850.670 24/03/27,13:47:06,04,10,1, 11.9,1,1, -0.215, 10506.906, 366.461, 52850.665 24/03/27,13:47:06,05,10,1, 11.9,1,1, -0.215, 10506.894, 366.453, 52850.701 24/03/27,13:47:06,06,10,1, 11.9,1,1, -0.215, 10506.886, 366.455, 52850.654 24/03/27,13:47:06,07,10,1, 11.9,1,1, -0.215, 10506.900, 366.468, 52850.662 24/03/27,13:47:06,08,10,1, 11.9,1,1, -0.215, 10506.861, 366.450, 52850.697 24/03/27,13:47:06,09,10,1, 11.9,1,1, -0.215, 10506.892, 366.453, 52850.497 24/03/27,13:47:06,10,10,1, 11.9,1,1, -0.215, 10506.855, 366.463, 52850.738 24/03/27,13:47:06,11,10,1, 11.9,1,1, -0.215, 10506.857, 366.429, 52850.617 24/03/27,13:47:06,12,10,1, 11.9,1,1, -0.215, 10506.847, 366.439, 52850.632 24/03/27,13:47:06,13,10,1, 11.9,1,1, -0.215, 10506.874, 366.458, 52850.666 24/03/27,13:47:06,14,10,1, 11.9,1,1, -0.215, 10506.889, 366.459, 52850.620 24/03/27,13:47:06,15,10,1, 11.9,1,1, -0.215, 10506.866, 366.468, 52850.653 24/03/27,13:47:06,16,10,1, 11.9,1,1, -0.215, 10506.855, 366.479, 52850.611 24/03/27,13:47:06,17,10,1, 11.9,1,1, -0.215, 10506.860, 366.458, 52850.704 24/03/27,13:47:06,18,10,1, 11.9,1,1, -0.215, 10506.892, 366.427, 52850.656 24/03/27,13:47:06,19,10,1, 11.9,1,1, -0.215, 10506.858, 366.471, 52850.667 24/03/27,13:47:07,00,10,1, 11.9,1,1, -0.214, 10506.849, 366.471, 52850.667 24/03/27,13:47:07,01,10,1, 11.9,1,1, -0.214, 10506.860, 366.432, 52850.579 24/03/27,13:47:07,02,10,1, 11.9,1,1, -0.214, 10506.868, 366.457, 52850.617 24/03/27,13:47:07,03,10,1, 11.9,1,1, -0.214, 10506.871, 366.454, 52850.627 24/03/27,13:47:07,04,10,1, 11.9,1,1, -0.214, 10506.881, 366.479, 52850.611 24/03/27,13:47:07,05,10,1, 11.9,1,1, -0.214, 10506.886, 366.464, 52850.634 24/03/27,13:47:07,06,10,1, 11.9,1,1, -0.214, 10506.880, 366.459, 52850.591 24/03/27,13:47:07,07,10,1, 11.9,1,1, -0.214, 10506.887, 366.456, 52850.573 24/03/27,13:47:07,08,10,1, 11.9,1,1, -0.214, 10506.894, 366.452, 52850.542 24/03/27,13:47:07,09,10,1, 11.9,1,1, -0.214, 10506.877, 366.437, 52850.594 24/03/27,13:47:07,10,10,1, 11.9,1,1, -0.214, 10506.879, 366.457, 52850.588 24/03/27,13:47:07,11,10,1, 11.9,1,1, -0.214, 10506.867, 366.454, 52850.584 24/03/27,13:47:07,12,10,1, 11.9,1,1, -0.214, 10506.863, 366.452, 52850.550 24/03/27,13:47:07,13,10,1, 11.9,1,1, -0.214, 10506.904, 366.452, 52850.610 24/03/27,13:47:07,14,10,1, 11.9,1,1, -0.214, 10506.880, 366.459, 52850.592 24/03/27,13:47:07,15,10,1, 11.9,1,1, -0.214, 10506.880, 366.460, 52850.591 24/03/27,13:47:07,16,10,1, 11.9,1,1, -0.214, 10506.896, 366.460, 52850.561 24/03/27,13:47:07,17,10,1, 11.9,1,1, -0.214, 10506.901, 366.462, 52850.600 24/03/27,13:47:07,18,10,1, 11.9,1,1, -0.214, 10506.897, 366.452, 52850.579 24/03/27,13:47:07,19,10,1, 11.9,1,1, -0.214, 10506.885, 366.444, 52850.550 24/03/27,13:47:08,00,09,1, 11.9,1,1, -0.217, 10506.883, 366.444, 52850.550 24/03/27,13:47:08,01,09,1, 11.9,1,1, -0.217, 10506.885, 366.426, 52850.572 24/03/27,13:47:08,02,09,1, 11.9,1,1, -0.217, 10506.888, 366.447, 52850.530 24/03/27,13:47:08,03,09,1, 11.9,1,1, -0.217, 10506.874, 366.461, 52850.574 24/03/27,13:47:08,04,09,1, 11.9,1,1, -0.217, 10506.881, 366.437, 52850.499 24/03/27,13:47:08,05,09,1, 11.9,1,1, -0.217, 10506.882, 366.441, 52850.532 24/03/27,13:47:08,06,09,1, 11.9,1,1, -0.217, 10506.882, 366.451, 52850.496 24/03/27,13:47:08,07,09,1, 11.9,1,1, -0.217, 10506.889, 366.433, 52850.566 24/03/27,13:47:08,08,09,1, 11.9,1,1, -0.217, 10506.877, 366.439, 52850.608 24/03/27,13:47:08,09,09,1, 11.9,1,1, -0.217, 10506.885, 366.442, 52850.516 24/03/27,13:47:08,10,09,1, 11.9,1,1, -0.217, 10506.893, 366.421, 52850.606 24/03/27,13:47:08,11,09,1, 11.9,1,1, -0.217, 10506.894, 366.417, 52850.544 24/03/27,13:47:08,12,09,1, 11.9,1,1, -0.217, 10506.904, 366.453, 52850.613 24/03/27,13:47:08,13,09,1, 11.9,1,1, -0.217, 10506.900, 366.428, 52850.563 24/03/27,13:47:08,14,09,1, 11.9,1,1, -0.217, 10506.913, 366.429, 52850.558 24/03/27,13:47:08,15,09,1, 11.9,1,1, -0.217, 10506.908, 366.433, 52850.537 24/03/27,13:47:08,16,09,1, 11.9,1,1, -0.217, 10506.917, 366.433, 52850.451 24/03/27,13:47:08,17,09,1, 11.9,1,1, -0.217, 10506.880, 366.413, 52850.469 24/03/27,13:47:08,18,09,1, 11.9,1,1, -0.217, 10506.903, 366.445, 52850.499 24/03/27,13:47:08,19,09,1, 11.9,1,1, -0.217, 10506.911, 366.428, 52850.530 24/03/27,13:47:09,00,09,1, 11.9,1,1, -0.214, 10506.908, 366.428, 52850.530 24/03/27,13:47:09,01,09,1, 11.9,1,1, -0.214, 10506.903, 366.438, 52850.560 24/03/27,13:47:09,02,09,1, 11.9,1,1, -0.214, 10506.911, 366.423, 52850.510 24/03/27,13:47:09,03,09,1, 11.9,1,1, -0.214, 10506.917, 366.403, 52850.533 24/03/27,13:47:09,04,09,1, 11.9,1,1, -0.214, 10506.926, 366.415, 52850.582 24/03/27,13:47:09,05,09,1, 11.9,1,1, -0.214, 10506.897, 366.405, 52850.534 24/03/27,13:47:09,06,09,1, 11.9,1,1, -0.214, 10506.919, 366.421, 52850.575 24/03/27,13:47:09,07,09,1, 11.9,1,1, -0.214, 10506.916, 366.418, 52850.577 24/03/27,13:47:09,08,09,1, 11.9,1,1, -0.214, 10506.927, 366.409, 52850.521 24/03/27,13:47:09,09,09,1, 11.9,1,1, -0.214, 10506.912, 366.424, 52850.512 24/03/27,13:47:09,10,09,1, 11.9,1,1, -0.214, 10506.924, 366.415, 52850.534 24/03/27,13:47:09,11,09,1, 11.9,1,1, -0.214, 10506.936, 366.390, 52850.537 24/03/27,13:47:09,12,09,1, 11.9,1,1, -0.214, 10506.937, 366.383, 52850.449 24/03/27,13:47:09,13,09,1, 11.9,1,1, -0.214, 10506.935, 366.407, 52850.563 24/03/27,13:47:09,14,09,1, 11.9,1,1, -0.214, 10506.929, 366.390, 52850.402 24/03/27,13:47:09,15,09,1, 11.9,1,1, -0.214, 10506.907, 366.377, 52850.448 24/03/27,13:47:09,16,09,1, 11.9,1,1, -0.214, 10506.929, 366.404, 52850.520 24/03/27,13:47:09,17,09,1, 11.9,1,1, -0.214, 10506.920, 366.389, 52850.477 24/03/27,13:47:09,18,09,1, 11.9,1,1, -0.214, 10506.969, 366.413, 52850.530 24/03/27,13:47:09,19,09,1, 11.9,1,1, -0.214, 10506.954, 366.391, 52850.440 24/03/27,13:47:10,00,09,1, 11.9,1,1, -0.213, 10506.949, 366.391, 52850.440 24/03/27,13:47:10,01,09,1, 11.9,1,1, -0.213, 10506.958, 366.389, 52850.467 24/03/27,13:47:10,02,09,1, 11.9,1,1, -0.213, 10506.956, 366.397, 52850.444 24/03/27,13:47:10,03,09,1, 11.9,1,1, -0.213, 10506.944, 366.408, 52850.533 24/03/27,13:47:10,04,09,1, 11.9,1,1, -0.213, 10506.949, 366.396, 52850.492 24/03/27,13:47:10,05,09,1, 11.9,1,1, -0.213, 10506.949, 366.383, 52850.422 24/03/27,13:47:10,06,09,1, 11.9,1,1, -0.213, 10506.956, 366.377, 52850.444 24/03/27,13:47:10,07,09,1, 11.9,1,1, -0.213, 10506.948, 366.377, 52850.524 24/03/27,13:47:10,08,09,1, 11.9,1,1, -0.213, 10506.958, 366.396, 52850.462 24/03/27,13:47:10,09,09,1, 11.9,1,1, -0.213, 10506.958, 366.389, 52850.474 24/03/27,13:47:10,10,09,1, 11.9,1,1, -0.213, 10506.959, 366.376, 52850.456 24/03/27,13:47:10,11,09,1, 11.9,1,1, -0.213, 10506.954, 366.386, 52850.452 24/03/27,13:47:10,12,09,1, 11.9,1,1, -0.213, 10506.956, 366.373, 52850.443 24/03/27,13:47:10,13,09,1, 11.9,1,1, -0.213, 10506.941, 366.380, 52850.457 24/03/27,13:47:10,14,09,1, 11.9,1,1, -0.213, 10506.935, 366.384, 52850.446 24/03/27,13:47:10,15,09,1, 11.9,1,1, -0.213, 10506.953, 366.393, 52850.487 24/03/27,13:47:10,16,09,1, 11.9,1,1, -0.213, 10506.986, 366.393, 52850.422 24/03/27,13:47:10,17,09,1, 11.9,1,1, -0.213, 10506.956, 366.380, 52850.418 24/03/27,13:47:10,18,09,1, 11.9,1,1, -0.213, 10506.962, 366.406, 52850.423 24/03/27,13:47:10,19,09,1, 11.9,1,1, -0.213, 10506.971, 366.382, 52850.457 24/03/27,13:47:11,00,09,1, 11.9,1,1, -0.214, 10506.966, 366.382, 52850.457 24/03/27,13:47:11,01,09,1, 11.9,1,1, -0.214, 10506.943, 366.380, 52850.488 24/03/27,13:47:11,02,09,1, 11.9,1,1, -0.214, 10506.968, 366.387, 52850.474 24/03/27,13:47:11,03,09,1, 11.9,1,1, -0.214, 10506.940, 366.387, 52850.436 24/03/27,13:47:11,04,09,1, 11.9,1,1, -0.214, 10506.980, 366.379, 52850.399 24/03/27,13:47:11,05,09,1, 11.9,1,1, -0.214, 10506.967, 366.399, 52850.462 24/03/27,13:47:11,06,09,1, 11.9,1,1, -0.214, 10506.978, 366.378, 52850.409 24/03/27,13:47:11,07,09,1, 11.9,1,1, -0.214, 10506.970, 366.383, 52850.421 24/03/27,13:47:11,08,09,1, 11.9,1,1, -0.214, 10506.979, 366.365, 52850.375 24/03/27,13:47:11,09,09,1, 11.9,1,1, -0.214, 10506.982, 366.371, 52850.460 24/03/27,13:47:11,10,09,1, 11.9,1,1, -0.214, 10506.981, 366.374, 52850.458 24/03/27,13:47:11,11,09,1, 11.9,1,1, -0.214, 10507.005, 366.356, 52850.334 24/03/27,13:47:11,12,09,1, 11.9,1,1, -0.214, 10506.984, 366.354, 52850.383 24/03/27,13:47:11,13,09,1, 11.9,1,1, -0.214, 10506.992, 366.356, 52850.394 24/03/27,13:47:11,14,09,1, 11.9,1,1, -0.214, 10506.993, 366.346, 52850.387 24/03/27,13:47:11,15,09,1, 11.9,1,1, -0.214, 10507.010, 366.351, 52850.445 24/03/27,13:47:11,16,09,1, 11.9,1,1, -0.214, 10506.980, 366.347, 52850.479 24/03/27,13:47:11,17,09,1, 11.9,1,1, -0.214, 10506.993, 366.357, 52850.435 24/03/27,13:47:11,18,09,1, 11.9,1,1, -0.214, 10507.010, 366.349, 52850.425 24/03/27,13:47:11,19,09,1, 11.9,1,1, -0.214, 10507.020, 366.368, 52850.458 24/03/27,13:47:12,00,09,1, 11.9,1,1, -0.216, 10507.016, 366.368, 52850.458 24/03/27,13:47:12,01,09,1, 11.9,1,1, -0.216, 10507.033, 366.381, 52850.457 24/03/27,13:47:12,02,09,1, 11.9,1,1, -0.216, 10507.034, 366.324, 52850.366 24/03/27,13:47:12,03,09,1, 11.9,1,1, -0.216, 10507.022, 366.321, 52850.421 24/03/27,13:47:12,04,09,1, 11.9,1,1, -0.216, 10507.025, 366.333, 52850.407 24/03/27,13:47:12,05,09,1, 11.9,1,1, -0.216, 10507.021, 366.332, 52850.395 24/03/27,13:47:12,06,09,1, 11.9,1,1, -0.216, 10507.028, 366.329, 52850.406 24/03/27,13:47:12,07,09,1, 11.9,1,1, -0.216, 10507.038, 366.354, 52850.384 24/03/27,13:47:12,08,09,1, 11.9,1,1, -0.216, 10507.028, 366.342, 52850.345 24/03/27,13:47:12,09,09,1, 11.9,1,1, -0.216, 10507.046, 366.325, 52850.393 24/03/27,13:47:12,10,09,1, 11.9,1,1, -0.216, 10507.054, 366.341, 52850.383 24/03/27,13:47:12,11,09,1, 11.9,1,1, -0.216, 10507.037, 366.325, 52850.309 24/03/27,13:47:12,12,09,1, 11.9,1,1, -0.216, 10507.063, 366.296, 52850.343 24/03/27,13:47:12,13,09,1, 11.9,1,1, -0.216, 10507.046, 366.313, 52850.328 24/03/27,13:47:12,14,09,1, 11.9,1,1, -0.216, 10507.039, 366.326, 52850.302 24/03/27,13:47:12,15,09,1, 11.9,1,1, -0.216, 10507.055, 366.350, 52850.561 24/03/27,13:47:12,16,09,1, 11.9,1,1, -0.216, 10507.107, 366.330, 52850.338 24/03/27,13:47:12,17,09,1, 11.9,1,1, -0.216, 10507.083, 366.318, 52850.248 24/03/27,13:47:12,18,09,1, 11.9,1,1, -0.216, 10507.079, 366.311, 52850.325 24/03/27,13:47:12,19,09,1, 11.9,1,1, -0.216, 10507.098, 366.309, 52850.368 24/03/27,13:47:13,00,09,1, 11.9,1,1, -0.211, 10507.091, 366.309, 52850.368 24/03/27,13:47:13,01,09,1, 11.9,1,1, -0.211, 10507.100, 366.298, 52850.263 24/03/27,13:47:13,02,09,1, 11.9,1,1, -0.211, 10507.095, 366.296, 52850.295 24/03/27,13:47:13,03,09,1, 11.9,1,1, -0.211, 10507.083, 366.316, 52850.351 24/03/27,13:47:13,04,09,1, 11.9,1,1, -0.211, 10507.117, 366.317, 52850.372 24/03/27,13:47:13,05,09,1, 11.9,1,1, -0.211, 10507.092, 366.296, 52850.312 24/03/27,13:47:13,06,09,1, 11.9,1,1, -0.211, 10507.093, 366.285, 52850.298 24/03/27,13:47:13,07,09,1, 11.9,1,1, -0.211, 10507.125, 366.265, 52850.335 24/03/27,13:47:13,08,09,1, 11.9,1,1, -0.211, 10507.122, 366.291, 52850.333 24/03/27,13:47:13,09,09,1, 11.9,1,1, -0.211, 10507.106, 366.280, 52850.323 24/03/27,13:47:13,10,09,1, 11.9,1,1, -0.211, 10507.103, 366.266, 52850.308 24/03/27,13:47:13,11,09,1, 11.9,1,1, -0.211, 10507.101, 366.251, 52850.284 24/03/27,13:47:13,12,09,1, 11.9,1,1, -0.211, 10507.107, 366.261, 52850.292 24/03/27,13:47:13,13,09,1, 11.9,1,1, -0.211, 10507.141, 366.241, 52850.308 24/03/27,13:47:13,14,09,1, 11.9,1,1, -0.211, 10507.146, 366.250, 52850.178 24/03/27,13:47:13,15,09,1, 11.9,1,1, -0.211, 10507.157, 366.257, 52850.282 24/03/27,13:47:13,16,09,1, 11.9,1,1, -0.211, 10507.165, 366.256, 52850.261 24/03/27,13:47:13,17,09,1, 11.9,1,1, -0.211, 10507.138, 366.228, 52850.284 24/03/27,13:47:13,18,09,1, 11.9,1,1, -0.211, 10507.128, 366.256, 52850.249 24/03/27,13:47:13,19,09,1, 11.9,1,1, -0.211, 10507.155, 366.208, 52850.317 24/03/27,13:47:14,00,09,1, 11.9,1,1, -0.213, 10507.150, 366.208, 52850.317 24/03/27,13:47:14,01,09,1, 11.9,1,1, -0.213, 10507.165, 366.233, 52850.249 24/03/27,13:47:14,02,09,1, 11.9,1,1, -0.213, 10507.149, 366.234, 52850.260 24/03/27,13:47:14,03,09,1, 11.9,1,1, -0.213, 10507.162, 366.238, 52850.255 24/03/27,13:47:14,04,09,1, 11.9,1,1, -0.213, 10507.173, 366.222, 52850.306 24/03/27,13:47:14,05,09,1, 11.9,1,1, -0.213, 10507.158, 366.236, 52850.224 24/03/27,13:47:14,06,09,1, 11.9,1,1, -0.213, 10507.156, 366.227, 52850.266 24/03/27,13:47:14,07,09,1, 11.9,1,1, -0.213, 10507.157, 366.195, 52850.277 24/03/27,13:47:14,08,09,1, 11.9,1,1, -0.213, 10507.166, 366.217, 52850.225 24/03/27,13:47:14,09,09,1, 11.9,1,1, -0.213, 10507.166, 366.222, 52850.255 24/03/27,13:47:14,10,09,1, 11.9,1,1, -0.213, 10507.194, 366.206, 52850.285 24/03/27,13:47:14,11,09,1, 11.9,1,1, -0.213, 10507.193, 366.206, 52850.306 24/03/27,13:47:14,12,09,1, 11.9,1,1, -0.213, 10507.187, 366.197, 52850.196 24/03/27,13:47:14,13,09,1, 11.9,1,1, -0.213, 10507.196, 366.218, 52850.283 24/03/27,13:47:14,14,09,1, 11.9,1,1, -0.213, 10507.193, 366.178, 52850.211 24/03/27,13:47:14,15,09,1, 11.9,1,1, -0.213, 10507.213, 366.178, 52850.252 24/03/27,13:47:14,16,09,1, 11.9,1,1, -0.213, 10507.201, 366.176, 52850.187 24/03/27,13:47:14,17,09,1, 11.9,1,1, -0.213, 10507.203, 366.183, 52850.236 24/03/27,13:47:14,18,09,1, 11.9,1,1, -0.213, 10507.221, 366.176, 52850.206 24/03/27,13:47:14,19,09,1, 11.9,1,1, -0.213, 10507.214, 366.170, 52850.306 24/03/27,13:47:15,00,09,1, 11.9,1,1, -0.216, 10507.208, 366.170, 52850.306 24/03/27,13:47:15,01,09,1, 11.9,1,1, -0.216, 10507.226, 366.153, 52850.272 24/03/27,13:47:15,02,09,1, 11.9,1,1, -0.216, 10507.227, 366.179, 52850.214 24/03/27,13:47:15,03,09,1, 11.9,1,1, -0.216, 10507.236, 366.150, 52850.182 24/03/27,13:47:15,04,09,1, 11.9,1,1, -0.216, 10507.261, 366.162, 52850.182 24/03/27,13:47:15,05,09,1, 11.9,1,1, -0.216, 10507.289, 366.170, 52850.240 24/03/27,13:47:15,06,09,1, 11.9,1,1, -0.216, 10507.280, 366.161, 52850.281 24/03/27,13:47:15,07,09,1, 11.9,1,1, -0.216, 10507.280, 366.156, 52850.273 24/03/27,13:47:15,08,09,1, 11.9,1,1, -0.216, 10507.275, 366.201, 52850.230 24/03/27,13:47:15,09,09,1, 11.9,1,1, -0.216, 10507.295, 366.188, 52850.233 24/03/27,13:47:15,10,09,1, 11.9,1,1, -0.216, 10507.308, 366.174, 52850.212 24/03/27,13:47:15,11,09,1, 11.9,1,1, -0.216, 10507.286, 366.183, 52850.227 24/03/27,13:47:15,12,09,1, 11.9,1,1, -0.216, 10507.284, 366.162, 52850.194 24/03/27,13:47:15,13,09,1, 11.9,1,1, -0.216, 10507.303, 366.159, 52850.247 24/03/27,13:47:15,14,09,1, 11.9,1,1, -0.216, 10507.312, 366.175, 52850.232 24/03/27,13:47:15,15,09,1, 11.9,1,1, -0.216, 10507.303, 366.177, 52850.185 24/03/27,13:47:15,16,09,1, 11.9,1,1, -0.216, 10507.311, 366.179, 52850.276 24/03/27,13:47:15,17,09,1, 11.9,1,1, -0.216, 10507.314, 366.164, 52850.197 24/03/27,13:47:15,18,09,1, 11.9,1,1, -0.216, 10507.340, 366.160, 52850.169 24/03/27,13:47:15,19,09,1, 11.9,1,1, -0.216, 10507.337, 366.167, 52850.233 24/03/27,13:47:16,00,08,1, 11.8,1,1, -0.212, 10507.333, 366.167, 52850.233 24/03/27,13:47:16,01,08,1, 11.8,1,1, -0.212, 10507.352, 366.131, 52850.164 24/03/27,13:47:16,02,08,1, 11.8,1,1, -0.212, 10507.361, 366.133, 52850.222 24/03/27,13:47:16,03,08,1, 11.8,1,1, -0.212, 10507.360, 366.130, 52850.191 24/03/27,13:47:16,04,08,1, 11.8,1,1, -0.212, 10507.365, 366.107, 52850.164 24/03/27,13:47:16,05,08,1, 11.8,1,1, -0.212, 10507.376, 366.160, 52850.224 24/03/27,13:47:16,06,08,1, 11.8,1,1, -0.212, 10507.381, 366.128, 52850.161 24/03/27,13:47:16,07,08,1, 11.8,1,1, -0.212, 10507.388, 366.141, 52850.204 24/03/27,13:47:16,08,08,1, 11.8,1,1, -0.212, 10507.361, 366.109, 52850.184 24/03/27,13:47:16,09,08,1, 11.8,1,1, -0.212, 10507.401, 366.142, 52850.220 24/03/27,13:47:16,10,08,1, 11.8,1,1, -0.212, 10507.381, 366.119, 52850.232 24/03/27,13:47:16,11,08,1, 11.8,1,1, -0.212, 10507.386, 366.134, 52850.270 24/03/27,13:47:16,12,08,1, 11.8,1,1, -0.212, 10507.412, 366.104, 52850.184 24/03/27,13:47:16,13,08,1, 11.8,1,1, -0.212, 10507.442, 366.104, 52850.166 24/03/27,13:47:16,14,08,1, 11.8,1,1, -0.212, 10507.424, 366.118, 52850.192 24/03/27,13:47:16,15,08,1, 11.8,1,1, -0.212, 10507.440, 366.090, 52850.229 24/03/27,13:47:16,16,08,1, 11.8,1,1, -0.212, 10507.425, 366.125, 52850.179 24/03/27,13:47:16,17,08,1, 11.8,1,1, -0.212, 10507.418, 366.107, 52850.234 24/03/27,13:47:16,18,08,1, 11.8,1,1, -0.212, 10507.426, 366.092, 52850.164 24/03/27,13:47:16,19,08,1, 11.8,1,1, -0.212, 10507.451, 366.096, 52850.159 24/03/27,13:47:17,00,08,1, 11.9,1,1, -0.211, 10507.450, 366.096, 52850.159 24/03/27,13:47:17,01,08,1, 11.9,1,1, -0.211, 10507.452, 366.094, 52850.133 24/03/27,13:47:17,02,08,1, 11.9,1,1, -0.211, 10507.449, 366.071, 52850.105 24/03/27,13:47:17,03,08,1, 11.9,1,1, -0.211, 10507.463, 366.091, 52850.144 24/03/27,13:47:17,04,08,1, 11.9,1,1, -0.211, 10507.460, 366.077, 52850.132 24/03/27,13:47:17,05,08,1, 11.9,1,1, -0.211, 10507.444, 366.110, 52850.175 24/03/27,13:47:17,06,08,1, 11.9,1,1, -0.211, 10507.445, 366.070, 52850.144 24/03/27,13:47:17,07,08,1, 11.9,1,1, -0.211, 10507.480, 366.081, 52850.173 24/03/27,13:47:17,08,08,1, 11.9,1,1, -0.211, 10507.476, 366.069, 52850.095 24/03/27,13:47:17,09,08,1, 11.9,1,1, -0.211, 10507.447, 366.064, 52850.077 24/03/27,13:47:17,10,08,1, 11.9,1,1, -0.211, 10507.481, 366.076, 52850.145 24/03/27,13:47:17,11,08,1, 11.9,1,1, -0.211, 10507.490, 366.068, 52850.190 24/03/27,13:47:17,12,08,1, 11.9,1,1, -0.211, 10507.491, 366.058, 52850.096 24/03/27,13:47:17,13,08,1, 11.9,1,1, -0.211, 10507.476, 366.036, 52850.055 24/03/27,13:47:17,14,08,1, 11.9,1,1, -0.211, 10507.513, 366.034, 52850.072 24/03/27,13:47:17,15,08,1, 11.9,1,1, -0.211, 10507.518, 366.040, 52850.093 24/03/27,13:47:17,16,08,1, 11.9,1,1, -0.211, 10507.509, 366.056, 52850.139 24/03/27,13:47:17,17,08,1, 11.9,1,1, -0.211, 10507.500, 366.053, 52850.114 24/03/27,13:47:17,18,08,1, 11.9,1,1, -0.211, 10507.496, 366.031, 52850.088 24/03/27,13:47:17,19,08,1, 11.9,1,1, -0.211, 10507.516, 366.036, 52850.120 24/03/27,13:47:18,00,09,1, 11.9,1,1, -0.211, 10507.509, 366.036, 52850.120 24/03/27,13:47:18,01,09,1, 11.9,1,1, -0.211, 10507.537, 366.038, 52850.115 24/03/27,13:47:18,02,09,1, 11.9,1,1, -0.211, 10507.531, 366.022, 52850.148 24/03/27,13:47:18,03,09,1, 11.9,1,1, -0.211, 10507.532, 366.022, 52850.125 24/03/27,13:47:18,04,09,1, 11.9,1,1, -0.211, 10507.517, 366.016, 52850.072 24/03/27,13:47:18,05,09,1, 11.9,1,1, -0.211, 10507.559, 366.003, 52850.131 24/03/27,13:47:18,06,09,1, 11.9,1,1, -0.211, 10507.547, 366.005, 52850.166 24/03/27,13:47:18,07,09,1, 11.9,1,1, -0.211, 10507.555, 365.999, 52850.122 24/03/27,13:47:18,08,09,1, 11.9,1,1, -0.211, 10507.555, 365.990, 52850.096 24/03/27,13:47:18,09,09,1, 11.9,1,1, -0.211, 10507.566, 365.992, 52850.083 24/03/27,13:47:18,10,09,1, 11.9,1,1, -0.211, 10507.557, 366.006, 52850.098 24/03/27,13:47:18,11,09,1, 11.9,1,1, -0.211, 10507.575, 365.990, 52850.122 24/03/27,13:47:18,12,09,1, 11.9,1,1, -0.211, 10507.571, 365.997, 52850.073 24/03/27,13:47:18,13,09,1, 11.9,1,1, -0.211, 10507.575, 365.991, 52850.031 24/03/27,13:47:18,14,09,1, 11.9,1,1, -0.211, 10507.547, 366.001, 52850.038 24/03/27,13:47:18,15,09,1, 11.9,1,1, -0.211, 10507.573, 365.983, 52850.140 24/03/27,13:47:18,16,09,1, 11.9,1,1, -0.211, 10507.590, 365.989, 52850.057 24/03/27,13:47:18,17,09,1, 11.9,1,1, -0.211, 10507.576, 365.977, 52850.085 24/03/27,13:47:18,18,09,1, 11.9,1,1, -0.211, 10507.566, 365.969, 52850.120 24/03/27,13:47:18,19,09,1, 11.9,1,1, -0.211, 10507.580, 366.001, 52850.077 24/03/27,13:47:19,00,10,1, 11.9,1,1, -0.213, 10507.575, 366.001, 52850.077 24/03/27,13:47:19,01,10,1, 11.9,1,1, -0.213, 10507.601, 365.962, 52850.038 24/03/27,13:47:19,02,10,1, 11.9,1,1, -0.213, 10507.598, 365.974, 52850.116 24/03/27,13:47:19,03,10,1, 11.9,1,1, -0.213, 10507.596, 365.976, 52850.062 24/03/27,13:47:19,04,10,1, 11.9,1,1, -0.213, 10507.596, 365.956, 52850.061 24/03/27,13:47:19,05,10,1, 11.9,1,1, -0.213, 10507.606, 365.922, 52850.044 24/03/27,13:47:19,06,10,1, 11.9,1,1, -0.213, 10507.595, 365.933, 52850.026 24/03/27,13:47:19,07,10,1, 11.9,1,1, -0.213, 10507.612, 365.928, 52850.071 24/03/27,13:47:19,08,10,1, 11.9,1,1, -0.213, 10507.632, 365.968, 52850.070 24/03/27,13:47:19,09,10,1, 11.9,1,1, -0.213, 10507.603, 365.946, 52850.105 24/03/27,13:47:19,10,10,1, 11.9,1,1, -0.213, 10507.620, 365.926, 52850.065 24/03/27,13:47:19,11,10,1, 11.9,1,1, -0.213, 10507.611, 365.952, 52850.079 24/03/27,13:47:19,12,10,1, 11.9,1,1, -0.213, 10507.637, 365.952, 52850.071 24/03/27,13:47:19,13,10,1, 11.9,1,1, -0.213, 10507.625, 365.928, 52850.079 24/03/27,13:47:19,14,10,1, 11.9,1,1, -0.213, 10507.650, 365.923, 52850.014 24/03/27,13:47:19,15,10,1, 11.9,1,1, -0.213, 10507.602, 365.918, 52850.049 24/03/27,13:47:19,16,10,1, 11.9,1,1, -0.213, 10507.616, 365.928, 52849.995 24/03/27,13:47:19,17,10,1, 11.9,1,1, -0.213, 10507.638, 365.931, 52850.088 24/03/27,13:47:19,18,10,1, 11.9,1,1, -0.213, 10507.613, 365.914, 52850.049 24/03/27,13:47:19,19,10,1, 11.9,1,1, -0.213, 10507.633, 365.886, 52850.029 24/03/27,13:47:20,00,10,1, 11.9,1,1, -0.213, 10507.625, 365.886, 52850.029 24/03/27,13:47:20,01,10,1, 11.9,1,1, -0.213, 10507.671, 365.883, 52850.014 24/03/27,13:47:20,02,10,1, 11.9,1,1, -0.213, 10507.637, 365.883, 52850.056 24/03/27,13:47:20,03,10,1, 11.9,1,1, -0.213, 10507.652, 365.894, 52850.095 24/03/27,13:47:20,04,10,1, 11.9,1,1, -0.213, 10507.661, 365.900, 52850.065 24/03/27,13:47:20,05,10,1, 11.9,1,1, -0.213, 10507.632, 365.891, 52850.060 24/03/27,13:47:20,06,10,1, 11.9,1,1, -0.213, 10507.663, 365.881, 52849.981 24/03/27,13:47:20,07,10,1, 11.9,1,1, -0.213, 10507.652, 365.878, 52850.078 24/03/27,13:47:20,08,10,1, 11.9,1,1, -0.213, 10507.672, 365.881, 52850.033 24/03/27,13:47:20,09,10,1, 11.9,1,1, -0.213, 10507.657, 365.878, 52850.059 24/03/27,13:47:20,10,10,1, 11.9,1,1, -0.213, 10507.660, 365.862, 52850.040 24/03/27,13:47:20,11,10,1, 11.9,1,1, -0.213, 10507.667, 365.865, 52850.053 24/03/27,13:47:20,12,10,1, 11.9,1,1, -0.213, 10507.653, 365.864, 52850.021 24/03/27,13:47:20,13,10,1, 11.9,1,1, -0.213, 10507.675, 365.872, 52850.046 24/03/27,13:47:20,14,10,1, 11.9,1,1, -0.213, 10507.667, 365.885, 52850.107 24/03/27,13:47:20,15,10,1, 11.9,1,1, -0.213, 10507.687, 365.882, 52850.021 24/03/27,13:47:20,16,10,1, 11.9,1,1, -0.213, 10507.659, 365.877, 52850.039 24/03/27,13:47:20,17,10,1, 11.9,1,1, -0.213, 10507.670, 365.866, 52850.091 24/03/27,13:47:20,18,10,1, 11.9,1,1, -0.213, 10507.672, 365.875, 52850.060 24/03/27,13:47:20,19,10,1, 11.9,1,1, -0.213, 10507.690, 365.869, 52850.045 24/03/27,13:47:21,00,10,1, 11.9,1,1, -0.214, 10507.684, 365.869, 52850.045 24/03/27,13:47:21,01,10,1, 11.9,1,1, -0.214, 10507.669, 365.864, 52850.067 24/03/27,13:47:21,02,10,1, 11.9,1,1, -0.214, 10507.681, 365.845, 52850.015 24/03/27,13:47:21,03,10,1, 11.9,1,1, -0.214, 10507.668, 365.842, 52849.928 24/03/27,13:47:21,04,10,1, 11.9,1,1, -0.214, 10507.678, 365.844, 52849.979 24/03/27,13:47:21,05,10,1, 11.9,1,1, -0.214, 10507.703, 365.861, 52850.076 24/03/27,13:47:21,06,10,1, 11.9,1,1, -0.214, 10507.651, 365.846, 52850.099 24/03/27,13:47:21,07,10,1, 11.9,1,1, -0.214, 10507.684, 365.853, 52850.009 24/03/27,13:47:21,08,10,1, 11.9,1,1, -0.214, 10507.630, 365.837, 52850.049 24/03/27,13:47:21,09,10,1, 11.9,1,1, -0.214, 10507.667, 365.832, 52850.024 24/03/27,13:47:21,10,10,1, 11.9,1,1, -0.214, 10507.696, 365.830, 52849.987 24/03/27,13:47:21,11,10,1, 11.9,1,1, -0.214, 10507.654, 365.841, 52850.072 24/03/27,13:47:21,12,10,1, 11.9,1,1, -0.214, 10507.691, 365.828, 52850.098 24/03/27,13:47:21,13,10,1, 11.9,1,1, -0.214, 10507.680, 365.844, 52850.130 24/03/27,13:47:21,14,10,1, 11.9,1,1, -0.214, 10507.695, 365.836, 52850.022 24/03/27,13:47:21,15,10,1, 11.9,1,1, -0.214, 10507.676, 365.831, 52850.009 24/03/27,13:47:21,16,10,1, 11.9,1,1, -0.214, 10507.721, 365.803, 52849.984 24/03/27,13:47:21,17,10,1, 11.9,1,1, -0.214, 10507.712, 365.817, 52850.008 24/03/27,13:47:21,18,10,1, 11.9,1,1, -0.214, 10507.683, 365.789, 52850.046 24/03/27,13:47:21,19,10,1, 11.9,1,1, -0.214, 10507.689, 365.806, 52850.103 24/03/27,13:47:22,00,09,1, 11.9,1,1, -0.209, 10507.684, 365.806, 52850.103 24/03/27,13:47:22,01,09,1, 11.9,1,1, -0.209, 10507.686, 365.817, 52850.092 24/03/27,13:47:22,02,09,1, 11.9,1,1, -0.209, 10507.686, 365.834, 52850.084 24/03/27,13:47:22,03,09,1, 11.9,1,1, -0.209, 10507.711, 365.790, 52849.984 24/03/27,13:47:22,04,09,1, 11.9,1,1, -0.209, 10507.703, 365.807, 52850.038 24/03/27,13:47:22,05,09,1, 11.9,1,1, -0.209, 10507.709, 365.804, 52849.961 24/03/27,13:47:22,06,09,1, 11.9,1,1, -0.209, 10507.680, 365.796, 52850.037 24/03/27,13:47:22,07,09,1, 11.9,1,1, -0.209, 10507.699, 365.795, 52850.084 24/03/27,13:47:22,08,09,1, 11.9,1,1, -0.209, 10507.709, 365.796, 52850.029 24/03/27,13:47:22,09,09,1, 11.9,1,1, -0.209, 10507.700, 365.796, 52850.023 24/03/27,13:47:22,10,09,1, 11.9,1,1, -0.209, 10507.698, 365.788, 52850.047 24/03/27,13:47:22,11,09,1, 11.9,1,1, -0.209, 10507.719, 365.777, 52850.060 24/03/27,13:47:22,12,09,1, 11.9,1,1, -0.209, 10507.675, 365.778, 52850.101 24/03/27,13:47:22,13,09,1, 11.9,1,1, -0.209, 10507.703, 365.764, 52849.980 24/03/27,13:47:22,14,09,1, 11.9,1,1, -0.209, 10507.687, 365.779, 52850.100 24/03/27,13:47:22,15,09,1, 11.9,1,1, -0.209, 10507.684, 365.774, 52849.977 24/03/27,13:47:22,16,09,1, 11.9,1,1, -0.209, 10507.664, 365.802, 52850.055 24/03/27,13:47:22,17,09,1, 11.9,1,1, -0.209, 10507.711, 365.783, 52850.097 24/03/27,13:47:22,18,09,1, 11.9,1,1, -0.209, 10507.695, 365.786, 52850.062 24/03/27,13:47:22,19,09,1, 11.9,1,1, -0.209, 10507.708, 365.783, 52850.100 24/03/27,13:47:23,00,09,1, 11.9,1,1, -0.207, 10507.700, 365.783, 52850.100 24/03/27,13:47:23,01,09,1, 11.9,1,1, -0.207, 10507.686, 365.788, 52850.076 24/03/27,13:47:23,02,09,1, 11.9,1,1, -0.207, 10507.689, 365.759, 52849.991 24/03/27,13:47:23,03,09,1, 11.9,1,1, -0.207, 10507.670, 365.773, 52850.077 24/03/27,13:47:23,04,09,1, 11.9,1,1, -0.207, 10507.657, 365.777, 52850.076 24/03/27,13:47:23,05,09,1, 11.9,1,1, -0.207, 10507.686, 365.789, 52849.992 24/03/27,13:47:23,06,09,1, 11.9,1,1, -0.207, 10507.677, 365.781, 52850.115 24/03/27,13:47:23,07,09,1, 11.9,1,1, -0.207, 10507.712, 365.784, 52849.994 24/03/27,13:47:23,08,09,1, 11.9,1,1, -0.207, 10507.694, 365.780, 52850.038 24/03/27,13:47:23,09,09,1, 11.9,1,1, -0.207, 10507.684, 365.767, 52849.980 24/03/27,13:47:23,10,09,1, 11.9,1,1, -0.207, 10507.688, 365.786, 52850.012 24/03/27,13:47:23,11,09,1, 11.9,1,1, -0.207, 10507.681, 365.765, 52850.001 24/03/27,13:47:23,12,09,1, 11.9,1,1, -0.207, 10507.677, 365.773, 52850.025 24/03/27,13:47:23,13,09,1, 11.9,1,1, -0.207, 10507.678, 365.761, 52850.019 24/03/27,13:47:23,14,09,1, 11.9,1,1, -0.207, 10507.696, 365.771, 52850.068 24/03/27,13:47:23,15,09,1, 11.9,1,1, -0.207, 10507.654, 365.764, 52850.070 24/03/27,13:47:23,16,09,1, 11.9,1,1, -0.207, 10507.654, 365.758, 52850.078 24/03/27,13:47:23,17,09,1, 11.9,1,1, -0.207, 10507.688, 365.763, 52850.023 24/03/27,13:47:23,18,09,1, 11.9,1,1, -0.207, 10507.666, 365.755, 52850.064 24/03/27,13:47:23,19,09,1, 11.9,1,1, -0.207, 10507.679, 365.782, 52850.054 24/03/27,13:47:24,00,10,1, 11.9,1,1, -0.211, 10507.675, 365.782, 52850.054 24/03/27,13:47:24,01,10,1, 11.9,1,1, -0.211, 10507.670, 365.761, 52850.106 24/03/27,13:47:24,02,10,1, 11.9,1,1, -0.211, 10507.697, 365.737, 52850.075 24/03/27,13:47:24,03,10,1, 11.9,1,1, -0.211, 10507.669, 365.752, 52850.071 24/03/27,13:47:24,04,10,1, 11.9,1,1, -0.211, 10507.651, 365.751, 52850.086 24/03/27,13:47:24,05,10,1, 11.9,1,1, -0.211, 10507.663, 365.752, 52850.101 24/03/27,13:47:24,06,10,1, 11.9,1,1, -0.211, 10507.674, 365.740, 52849.926 24/03/27,13:47:24,07,10,1, 11.9,1,1, -0.211, 10507.662, 365.736, 52850.136 24/03/27,13:47:24,08,10,1, 11.9,1,1, -0.211, 10507.656, 365.804, 52850.338 24/03/27,13:47:24,09,10,1, 11.9,1,1, -0.211, 10507.657, 365.774, 52849.990 24/03/27,13:47:24,10,10,1, 11.9,1,1, -0.211, 10507.630, 365.756, 52850.089 24/03/27,13:47:24,11,10,1, 11.9,1,1, -0.211, 10507.674, 365.744, 52850.066 24/03/27,13:47:24,12,10,1, 11.9,1,1, -0.211, 10507.677, 365.761, 52850.090 24/03/27,13:47:24,13,10,1, 11.9,1,1, -0.211, 10507.674, 365.721, 52850.055 24/03/27,13:47:24,14,10,1, 11.9,1,1, -0.211, 10507.667, 365.733, 52850.087 24/03/27,13:47:24,15,10,1, 11.9,1,1, -0.211, 10507.659, 365.733, 52850.085 24/03/27,13:47:24,16,10,1, 11.9,1,1, -0.211, 10507.669, 365.723, 52850.065 24/03/27,13:47:24,17,10,1, 11.9,1,1, -0.211, 10507.659, 365.740, 52850.110 24/03/27,13:47:24,18,10,1, 11.9,1,1, -0.211, 10507.679, 365.748, 52850.035 24/03/27,13:47:24,19,10,1, 11.9,1,1, -0.211, 10507.676, 365.710, 52850.035 24/03/27,13:47:25,00,10,1, 11.9,1,1, -0.209, 10507.675, 365.710, 52850.035 24/03/27,13:47:25,01,10,1, 11.9,1,1, -0.209, 10507.669, 365.715, 52850.030 24/03/27,13:47:25,02,10,1, 11.9,1,1, -0.209, 10507.654, 365.703, 52850.005 24/03/27,13:47:25,03,10,1, 11.9,1,1, -0.209, 10507.666, 365.730, 52850.067 24/03/27,13:47:25,04,10,1, 11.9,1,1, -0.209, 10507.673, 365.734, 52850.036 24/03/27,13:47:25,05,10,1, 11.9,1,1, -0.209, 10507.658, 365.720, 52850.088 24/03/27,13:47:25,06,10,1, 11.9,1,1, -0.209, 10507.642, 365.707, 52850.091 24/03/27,13:47:25,07,10,1, 11.9,1,1, -0.209, 10507.651, 365.697, 52850.080 24/03/27,13:47:25,08,10,1, 11.9,1,1, -0.209, 10507.650, 365.694, 52850.119 24/03/27,13:47:25,09,10,1, 11.9,1,1, -0.209, 10507.666, 365.714, 52850.118 24/03/27,13:47:25,10,10,1, 11.9,1,1, -0.209, 10507.676, 365.724, 52850.102 24/03/27,13:47:25,11,10,1, 11.9,1,1, -0.209, 10507.651, 365.697, 52850.103 24/03/27,13:47:25,12,10,1, 11.9,1,1, -0.209, 10507.638, 365.684, 52850.132 24/03/27,13:47:25,13,10,1, 11.9,1,1, -0.209, 10507.661, 365.692, 52850.043 24/03/27,13:47:25,14,10,1, 11.9,1,1, -0.209, 10507.616, 365.694, 52850.113 24/03/27,13:47:25,15,10,1, 11.9,1,1, -0.209, 10507.641, 365.706, 52850.073 24/03/27,13:47:25,16,10,1, 11.9,1,1, -0.209, 10507.646, 365.696, 52850.106 24/03/27,13:47:25,17,10,1, 11.9,1,1, -0.209, 10507.647, 365.681, 52850.105 24/03/27,13:47:25,18,10,1, 11.9,1,1, -0.209, 10507.625, 365.678, 52850.100 24/03/27,13:47:25,19,10,1, 11.9,1,1, -0.209, 10507.646, 365.687, 52850.156 24/03/27,13:47:26,00,10,1, 11.9,1,1, -0.214, 10507.642, 365.687, 52850.156 24/03/27,13:47:26,01,10,1, 11.9,1,1, -0.214, 10507.625, 365.680, 52850.157 24/03/27,13:47:26,02,10,1, 11.9,1,1, -0.214, 10507.645, 365.670, 52850.115 24/03/27,13:47:26,03,10,1, 11.9,1,1, -0.214, 10507.629, 365.689, 52850.118 24/03/27,13:47:26,04,10,1, 11.9,1,1, -0.214, 10507.618, 365.724, 52850.156 24/03/27,13:47:26,05,10,1, 11.9,1,1, -0.214, 10507.638, 365.683, 52850.135 24/03/27,13:47:26,06,10,1, 11.9,1,1, -0.214, 10507.630, 365.696, 52850.164 24/03/27,13:47:26,07,10,1, 11.9,1,1, -0.214, 10507.607, 365.704, 52850.128 24/03/27,13:47:26,08,10,1, 11.9,1,1, -0.214, 10507.609, 365.683, 52850.134 24/03/27,13:47:26,09,10,1, 11.9,1,1, -0.214, 10507.633, 365.668, 52850.109 24/03/27,13:47:26,10,10,1, 11.9,1,1, -0.214, 10507.618, 365.680, 52850.115 24/03/27,13:47:26,11,10,1, 11.9,1,1, -0.214, 10507.617, 365.680, 52850.092 24/03/27,13:47:26,12,10,1, 11.9,1,1, -0.214, 10507.595, 365.675, 52850.083 24/03/27,13:47:26,13,10,1, 11.9,1,1, -0.214, 10507.623, 365.691, 52850.133 24/03/27,13:47:26,14,10,1, 11.9,1,1, -0.214, 10507.581, 365.681, 52850.127 24/03/27,13:47:26,15,10,1, 11.9,1,1, -0.214, 10507.571, 365.671, 52850.150 24/03/27,13:47:26,16,10,1, 11.9,1,1, -0.214, 10507.586, 365.655, 52850.199 24/03/27,13:47:26,17,10,1, 11.9,1,1, -0.214, 10507.580, 365.664, 52850.168 24/03/27,13:47:26,18,10,1, 11.9,1,1, -0.214, 10507.584, 365.658, 52850.139 24/03/27,13:47:26,19,10,1, 11.9,1,1, -0.214, 10507.586, 365.667, 52850.126 24/03/27,13:47:27,00,09,1, 11.9,1,1, -0.212, 10507.584, 365.667, 52850.126 24/03/27,13:47:27,01,09,1, 11.9,1,1, -0.212, 10507.586, 365.663, 52850.133 24/03/27,13:47:27,02,09,1, 11.9,1,1, -0.212, 10507.575, 365.645, 52850.157 24/03/27,13:47:27,03,09,1, 11.9,1,1, -0.212, 10507.573, 365.638, 52850.174 24/03/27,13:47:27,04,09,1, 11.9,1,1, -0.212, 10507.568, 365.658, 52850.132 24/03/27,13:47:27,05,09,1, 11.9,1,1, -0.212, 10507.560, 365.660, 52850.155 24/03/27,13:47:27,06,09,1, 11.9,1,1, -0.212, 10507.536, 365.661, 52850.198 24/03/27,13:47:27,07,09,1, 11.9,1,1, -0.212, 10507.569, 365.663, 52850.109 24/03/27,13:47:27,08,09,1, 11.9,1,1, -0.212, 10507.567, 365.655, 52850.129 24/03/27,13:47:27,09,09,1, 11.9,1,1, -0.212, 10507.593, 365.642, 52850.261 24/03/27,13:47:27,10,09,1, 11.9,1,1, -0.212, 10507.533, 365.658, 52850.112 24/03/27,13:47:27,11,09,1, 11.9,1,1, -0.212, 10507.532, 365.643, 52850.174 24/03/27,13:47:27,12,09,1, 11.9,1,1, -0.212, 10507.531, 365.648, 52850.191 24/03/27,13:47:27,13,09,1, 11.9,1,1, -0.212, 10507.532, 365.638, 52850.163 24/03/27,13:47:27,14,09,1, 11.9,1,1, -0.212, 10507.516, 365.630, 52850.127 24/03/27,13:47:27,15,09,1, 11.9,1,1, -0.212, 10507.535, 365.638, 52850.186 24/03/27,13:47:27,16,09,1, 11.9,1,1, -0.212, 10507.526, 365.642, 52850.216 24/03/27,13:47:27,17,09,1, 11.9,1,1, -0.212, 10507.520, 365.647, 52850.212 24/03/27,13:47:27,18,09,1, 11.9,1,1, -0.212, 10507.498, 365.610, 52850.135 24/03/27,13:47:27,19,09,1, 11.9,1,1, -0.212, 10507.500, 365.615, 52850.161 24/03/27,13:47:28,00,09,1, 11.8,1,1, -0.210, 10507.492, 365.615, 52850.161 24/03/27,13:47:28,01,09,1, 11.8,1,1, -0.210, 10507.496, 365.620, 52850.154 24/03/27,13:47:28,02,09,1, 11.8,1,1, -0.210, 10507.504, 365.624, 52850.226 24/03/27,13:47:28,03,09,1, 11.8,1,1, -0.210, 10507.491, 365.613, 52850.209 24/03/27,13:47:28,04,09,1, 11.8,1,1, -0.210, 10507.470, 365.617, 52850.211 24/03/27,13:47:28,05,09,1, 11.8,1,1, -0.210, 10507.478, 365.592, 52850.106 24/03/27,13:47:28,06,09,1, 11.8,1,1, -0.210, 10507.480, 365.598, 52850.156 24/03/27,13:47:28,07,09,1, 11.8,1,1, -0.210, 10507.467, 365.595, 52850.172 24/03/27,13:47:28,08,09,1, 11.8,1,1, -0.210, 10507.449, 365.606, 52850.160 24/03/27,13:47:28,09,09,1, 11.8,1,1, -0.210, 10507.457, 365.596, 52850.159 24/03/27,13:47:28,10,09,1, 11.8,1,1, -0.210, 10507.464, 365.595, 52850.188 24/03/27,13:47:28,11,09,1, 11.8,1,1, -0.210, 10507.440, 365.588, 52850.272 24/03/27,13:47:28,12,09,1, 11.8,1,1, -0.210, 10507.460, 365.583, 52850.174 24/03/27,13:47:28,13,09,1, 11.8,1,1, -0.210, 10507.443, 365.584, 52850.259 24/03/27,13:47:28,14,09,1, 11.8,1,1, -0.210, 10507.454, 365.562, 52850.228 24/03/27,13:47:28,15,09,1, 11.8,1,1, -0.210, 10507.439, 365.579, 52850.162 24/03/27,13:47:28,16,09,1, 11.8,1,1, -0.210, 10507.434, 365.585, 52850.244 24/03/27,13:47:28,17,09,1, 11.8,1,1, -0.210, 10507.417, 365.583, 52850.255 24/03/27,13:47:28,18,09,1, 11.8,1,1, -0.210, 10507.408, 365.577, 52850.260 24/03/27,13:47:28,19,09,1, 11.8,1,1, -0.210, 10507.406, 365.575, 52850.260 24/03/27,13:47:29,00,09,1, 11.9,1,1, -0.209, 10507.400, 365.575, 52850.260 24/03/27,13:47:29,01,09,1, 11.9,1,1, -0.209, 10507.400, 365.552, 52850.249 24/03/27,13:47:29,02,09,1, 11.9,1,1, -0.209, 10507.378, 365.559, 52850.180 24/03/27,13:47:29,03,09,1, 11.9,1,1, -0.209, 10507.425, 365.537, 52850.077 24/03/27,13:47:29,04,09,1, 11.9,1,1, -0.209, 10507.360, 365.547, 52850.269 24/03/27,13:47:29,05,09,1, 11.9,1,1, -0.209, 10507.391, 365.553, 52850.102 24/03/27,13:47:29,06,09,1, 11.9,1,1, -0.209, 10507.338, 365.569, 52850.336 24/03/27,13:47:29,07,09,1, 11.9,1,1, -0.209, 10507.348, 365.561, 52850.317 24/03/27,13:47:29,08,09,1, 11.9,1,1, -0.209, 10507.362, 365.539, 52850.233 24/03/27,13:47:29,09,09,1, 11.9,1,1, -0.209, 10507.349, 365.526, 52850.219 24/03/27,13:47:29,10,09,1, 11.9,1,1, -0.209, 10507.352, 365.540, 52850.242 24/03/27,13:47:29,11,09,1, 11.9,1,1, -0.209, 10507.350, 365.556, 52850.235 24/03/27,13:47:29,12,09,1, 11.9,1,1, -0.209, 10507.351, 365.540, 52850.228 24/03/27,13:47:29,13,09,1, 11.9,1,1, -0.209, 10507.355, 365.482, 52850.014 24/03/27,13:47:29,14,09,1, 11.9,1,1, -0.209, 10507.338, 365.525, 52850.158 24/03/27,13:47:29,15,09,1, 11.9,1,1, -0.209, 10507.331, 365.539, 52850.209 24/03/27,13:47:29,16,09,1, 11.9,1,1, -0.209, 10507.341, 365.526, 52850.212 24/03/27,13:47:29,17,09,1, 11.9,1,1, -0.209, 10507.348, 365.531, 52850.214 24/03/27,13:47:29,18,09,1, 11.9,1,1, -0.209, 10507.334, 365.525, 52850.256 24/03/27,13:47:29,19,09,1, 11.9,1,1, -0.209, 10507.314, 365.524, 52850.265 24/03/27,13:47:30,00,10,1, 11.9,1,1, -0.209, 10507.308, 365.524, 52850.265 24/03/27,13:47:30,01,10,1, 11.9,1,1, -0.209, 10507.300, 365.511, 52850.272 24/03/27,13:47:30,02,10,1, 11.9,1,1, -0.209, 10507.308, 365.508, 52850.258 24/03/27,13:47:30,03,10,1, 11.9,1,1, -0.209, 10507.293, 365.493, 52850.298 24/03/27,13:47:30,04,10,1, 11.9,1,1, -0.209, 10507.296, 365.514, 52850.281 24/03/27,13:47:30,05,10,1, 11.9,1,1, -0.209, 10507.299, 365.514, 52850.284 24/03/27,13:47:30,06,10,1, 11.9,1,1, -0.209, 10507.306, 365.488, 52850.323 24/03/27,13:47:30,07,10,1, 11.9,1,1, -0.209, 10507.279, 365.510, 52850.305 24/03/27,13:47:30,08,10,1, 11.9,1,1, -0.209, 10507.294, 365.480, 52850.284 24/03/27,13:47:30,09,10,1, 11.9,1,1, -0.209, 10507.296, 365.445, 52850.278 24/03/27,13:47:30,10,10,1, 11.9,1,1, -0.209, 10507.285, 365.466, 52850.274 24/03/27,13:47:30,11,10,1, 11.9,1,1, -0.209, 10507.270, 365.472, 52850.282 24/03/27,13:47:30,12,10,1, 11.9,1,1, -0.209, 10507.278, 365.463, 52850.278 24/03/27,13:47:30,13,10,1, 11.9,1,1, -0.209, 10507.272, 365.453, 52850.152 24/03/27,13:47:30,14,10,1, 11.9,1,1, -0.209, 10507.249, 365.467, 52850.236 24/03/27,13:47:30,15,10,1, 11.9,1,1, -0.209, 10507.249, 365.449, 52850.315 24/03/27,13:47:30,16,10,1, 11.9,1,1, -0.209, 10507.223, 365.449, 52850.308 24/03/27,13:47:30,17,10,1, 11.9,1,1, -0.209, 10507.262, 365.450, 52850.335 24/03/27,13:47:30,18,10,1, 11.9,1,1, -0.209, 10507.246, 365.443, 52850.295 24/03/27,13:47:30,19,10,1, 11.9,1,1, -0.209, 10507.224, 365.461, 52850.306 24/03/27,13:47:31,00,09,1, 12.0,1,1, -0.211, 10507.216, 365.461, 52850.306 24/03/27,13:47:31,01,09,1, 12.0,1,1, -0.211, 10507.232, 365.443, 52850.318 24/03/27,13:47:31,02,09,1, 12.0,1,1, -0.211, 10507.189, 365.446, 52850.311 24/03/27,13:47:31,03,09,1, 12.0,1,1, -0.211, 10507.192, 365.441, 52850.344 24/03/27,13:47:31,04,09,1, 12.0,1,1, -0.211, 10507.210, 365.422, 52850.321 24/03/27,13:47:31,05,09,1, 12.0,1,1, -0.211, 10507.212, 365.434, 52850.321 24/03/27,13:47:31,06,09,1, 12.0,1,1, -0.211, 10507.186, 365.431, 52850.329 24/03/27,13:47:31,07,09,1, 12.0,1,1, -0.211, 10507.164, 365.434, 52850.330 24/03/27,13:47:31,08,09,1, 12.0,1,1, -0.211, 10507.157, 365.418, 52850.354 24/03/27,13:47:31,09,09,1, 12.0,1,1, -0.211, 10507.151, 365.437, 52850.317 24/03/27,13:47:31,10,09,1, 12.0,1,1, -0.211, 10507.136, 365.431, 52850.347 24/03/27,13:47:31,11,09,1, 12.0,1,1, -0.211, 10507.163, 365.428, 52850.356 24/03/27,13:47:31,12,09,1, 12.0,1,1, -0.211, 10507.144, 365.424, 52850.231 24/03/27,13:47:31,13,09,1, 12.0,1,1, -0.211, 10507.166, 365.413, 52850.305 24/03/27,13:47:31,14,09,1, 12.0,1,1, -0.211, 10507.131, 365.412, 52850.262 24/03/27,13:47:31,15,09,1, 12.0,1,1, -0.211, 10507.150, 365.387, 52850.294 24/03/27,13:47:31,16,09,1, 12.0,1,1, -0.211, 10507.150, 365.407, 52850.355 24/03/27,13:47:31,17,09,1, 12.0,1,1, -0.211, 10507.116, 365.397, 52850.387 24/03/27,13:47:31,18,09,1, 12.0,1,1, -0.211, 10507.085, 365.411, 52850.323 24/03/27,13:47:31,19,09,1, 12.0,1,1, -0.211, 10507.092, 365.404, 52850.311 24/03/27,13:47:32,00,09,1, 11.8,1,1, -0.209, 10507.091, 365.404, 52850.311 24/03/27,13:47:32,01,09,1, 11.8,1,1, -0.209, 10507.090, 365.419, 52850.428 24/03/27,13:47:32,02,09,1, 11.8,1,1, -0.209, 10507.082, 365.392, 52850.376 24/03/27,13:47:32,03,09,1, 11.8,1,1, -0.209, 10507.059, 365.428, 52850.337 24/03/27,13:47:32,04,09,1, 11.8,1,1, -0.209, 10507.047, 365.400, 52850.380 24/03/27,13:47:32,05,09,1, 11.8,1,1, -0.209, 10507.062, 365.394, 52850.338 24/03/27,13:47:32,06,09,1, 11.8,1,1, -0.209, 10507.040, 365.387, 52850.299 24/03/27,13:47:32,07,09,1, 11.8,1,1, -0.209, 10507.014, 365.377, 52850.436 24/03/27,13:47:32,08,09,1, 11.8,1,1, -0.209, 10507.046, 365.373, 52850.509 24/03/27,13:47:32,09,09,1, 11.8,1,1, -0.209, 10507.041, 365.388, 52850.446 24/03/27,13:47:32,10,09,1, 11.8,1,1, -0.209, 10507.027, 365.337, 52850.392 24/03/27,13:47:32,11,09,1, 11.8,1,1, -0.209, 10507.029, 365.371, 52850.433 24/03/27,13:47:32,12,09,1, 11.8,1,1, -0.209, 10507.008, 365.376, 52850.385 24/03/27,13:47:32,13,09,1, 11.8,1,1, -0.209, 10507.008, 365.360, 52850.401 24/03/27,13:47:32,14,09,1, 11.8,1,1, -0.209, 10507.017, 365.364, 52850.370 24/03/27,13:47:32,15,09,1, 11.8,1,1, -0.209, 10507.003, 365.359, 52850.405 24/03/27,13:47:32,16,09,1, 11.8,1,1, -0.209, 10507.000, 365.372, 52850.420 24/03/27,13:47:32,17,09,1, 11.8,1,1, -0.209, 10506.996, 365.364, 52850.414 24/03/27,13:47:32,18,09,1, 11.8,1,1, -0.209, 10506.942, 365.332, 52850.469 24/03/27,13:47:32,19,09,1, 11.8,1,1, -0.209, 10506.952, 365.337, 52850.372 24/03/27,13:47:33,00,09,1, 11.8,1,1, -0.206, 10506.949, 365.337, 52850.372 24/03/27,13:47:33,01,09,1, 11.8,1,1, -0.206, 10506.962, 365.344, 52850.485 24/03/27,13:47:33,02,09,1, 11.8,1,1, -0.206, 10506.943, 365.358, 52850.411 24/03/27,13:47:33,03,09,1, 11.8,1,1, -0.206, 10506.929, 365.348, 52850.462 24/03/27,13:47:33,04,09,1, 11.8,1,1, -0.206, 10506.914, 365.354, 52850.413 24/03/27,13:47:33,05,09,1, 11.8,1,1, -0.206, 10506.921, 365.344, 52850.470 24/03/27,13:47:33,06,09,1, 11.8,1,1, -0.206, 10506.922, 365.337, 52850.414 24/03/27,13:47:33,07,09,1, 11.8,1,1, -0.206, 10506.921, 365.354, 52850.428 24/03/27,13:47:33,08,09,1, 11.8,1,1, -0.206, 10506.875, 365.340, 52850.481 24/03/27,13:47:33,09,09,1, 11.8,1,1, -0.206, 10506.902, 365.346, 52850.491 24/03/27,13:47:33,10,09,1, 11.8,1,1, -0.206, 10506.896, 365.356, 52850.514 24/03/27,13:47:33,11,09,1, 11.8,1,1, -0.206, 10506.871, 365.351, 52850.505 24/03/27,13:47:33,12,09,1, 11.8,1,1, -0.206, 10506.846, 365.353, 52850.536 24/03/27,13:47:33,13,09,1, 11.8,1,1, -0.206, 10506.824, 365.356, 52850.563 24/03/27,13:47:33,14,09,1, 11.8,1,1, -0.206, 10506.864, 365.345, 52850.438 24/03/27,13:47:33,15,09,1, 11.8,1,1, -0.206, 10506.853, 365.347, 52850.444 24/03/27,13:47:33,16,09,1, 11.8,1,1, -0.206, 10506.848, 365.340, 52850.470 24/03/27,13:47:33,17,09,1, 11.8,1,1, -0.206, 10506.813, 365.350, 52850.546 24/03/27,13:47:33,18,09,1, 11.8,1,1, -0.206, 10506.827, 365.342, 52850.453 24/03/27,13:47:33,19,09,1, 11.8,1,1, -0.206, 10506.800, 365.336, 52850.501 24/03/27,13:47:34,00,09,1, 11.8,1,1, -0.209, 10506.799, 365.336, 52850.501 24/03/27,13:47:34,01,09,1, 11.8,1,1, -0.209, 10506.777, 365.348, 52850.429 24/03/27,13:47:34,02,09,1, 11.8,1,1, -0.209, 10506.774, 365.340, 52850.500 24/03/27,13:47:34,03,09,1, 11.8,1,1, -0.209, 10506.746, 365.346, 52850.548 24/03/27,13:47:34,04,09,1, 11.8,1,1, -0.209, 10506.737, 365.341, 52850.493 24/03/27,13:47:34,05,09,1, 11.8,1,1, -0.209, 10506.753, 365.334, 52850.429 24/03/27,13:47:34,06,09,1, 11.8,1,1, -0.209, 10506.729, 365.322, 52850.491 24/03/27,13:47:34,07,09,1, 11.8,1,1, -0.209, 10506.715, 365.327, 52850.559 24/03/27,13:47:34,08,09,1, 11.8,1,1, -0.209, 10506.719, 365.346, 52850.501 24/03/27,13:47:34,09,09,1, 11.8,1,1, -0.209, 10506.708, 365.313, 52850.511 24/03/27,13:47:34,10,09,1, 11.8,1,1, -0.209, 10506.661, 365.305, 52850.522 24/03/27,13:47:34,11,09,1, 11.8,1,1, -0.209, 10506.698, 365.312, 52850.601 24/03/27,13:47:34,12,09,1, 11.8,1,1, -0.209, 10506.661, 365.332, 52850.608 24/03/27,13:47:34,13,09,1, 11.8,1,1, -0.209, 10506.665, 365.334, 52850.518 24/03/27,13:47:34,14,09,1, 11.8,1,1, -0.209, 10506.636, 365.309, 52850.505 24/03/27,13:47:34,15,09,1, 11.8,1,1, -0.209, 10506.663, 365.314, 52850.454 24/03/27,13:47:34,16,09,1, 11.8,1,1, -0.209, 10506.600, 365.297, 52850.590 24/03/27,13:47:34,17,09,1, 11.8,1,1, -0.209, 10506.645, 365.318, 52850.520 24/03/27,13:47:34,18,09,1, 11.8,1,1, -0.209, 10506.617, 365.364, 52850.599 24/03/27,13:47:34,19,09,1, 11.8,1,1, -0.209, 10506.592, 365.317, 52850.506 24/03/27,13:47:35,00,09,1, 12.0,1,1, -0.204, 10506.591, 365.317, 52850.506 24/03/27,13:47:35,01,09,1, 12.0,1,1, -0.204, 10506.601, 365.309, 52850.575 24/03/27,13:47:35,02,09,1, 12.0,1,1, -0.204, 10506.562, 365.322, 52850.608 24/03/27,13:47:35,03,09,1, 12.0,1,1, -0.204, 10506.564, 365.341, 52850.565 24/03/27,13:47:35,04,09,1, 12.0,1,1, -0.204, 10506.576, 365.327, 52850.620 24/03/27,13:47:35,05,09,1, 12.0,1,1, -0.204, 10506.537, 365.308, 52850.601 24/03/27,13:47:35,06,09,1, 12.0,1,1, -0.204, 10506.527, 365.321, 52850.586 24/03/27,13:47:35,07,09,1, 12.0,1,1, -0.204, 10506.516, 365.334, 52850.587 24/03/27,13:47:35,08,09,1, 12.0,1,1, -0.204, 10506.504, 365.340, 52850.639 24/03/27,13:47:35,09,09,1, 12.0,1,1, -0.204, 10506.490, 365.336, 52850.640 24/03/27,13:47:35,10,09,1, 12.0,1,1, -0.204, 10506.476, 365.352, 52850.649 24/03/27,13:47:35,11,09,1, 12.0,1,1, -0.204, 10506.484, 365.365, 52850.583 24/03/27,13:47:35,12,09,1, 12.0,1,1, -0.204, 10506.487, 365.338, 52850.634 24/03/27,13:47:35,13,09,1, 12.0,1,1, -0.204, 10506.439, 365.333, 52850.584 24/03/27,13:47:35,14,09,1, 12.0,1,1, -0.204, 10506.446, 365.344, 52850.665 24/03/27,13:47:35,15,09,1, 12.0,1,1, -0.204, 10506.430, 365.378, 52850.888 24/03/27,13:47:35,16,09,1, 12.0,1,1, -0.204, 10506.452, 365.331, 52850.578 24/03/27,13:47:35,17,09,1, 12.0,1,1, -0.204, 10506.446, 365.322, 52850.593 24/03/27,13:47:35,18,09,1, 12.0,1,1, -0.204, 10506.427, 365.346, 52850.630 24/03/27,13:47:35,19,09,1, 12.0,1,1, -0.204, 10506.398, 365.326, 52850.640 24/03/27,13:47:36,00,10,1, 12.0,1,1, -0.206, 10506.390, 365.326, 52850.640 24/03/27,13:47:36,01,10,1, 12.0,1,1, -0.206, 10506.369, 365.338, 52850.636 24/03/27,13:47:36,02,10,1, 12.0,1,1, -0.206, 10506.372, 365.340, 52850.642 24/03/27,13:47:36,03,10,1, 12.0,1,1, -0.206, 10506.377, 365.359, 52850.628 24/03/27,13:47:36,04,10,1, 12.0,1,1, -0.206, 10506.342, 365.355, 52850.629 24/03/27,13:47:36,05,10,1, 12.0,1,1, -0.206, 10506.351, 365.393, 52850.692 24/03/27,13:47:36,06,10,1, 12.0,1,1, -0.206, 10506.327, 365.357, 52850.655 24/03/27,13:47:36,07,10,1, 12.0,1,1, -0.206, 10506.309, 365.346, 52850.637 24/03/27,13:47:36,08,10,1, 12.0,1,1, -0.206, 10506.302, 365.344, 52850.670 24/03/27,13:47:36,09,10,1, 12.0,1,1, -0.206, 10506.306, 365.366, 52850.700 24/03/27,13:47:36,10,10,1, 12.0,1,1, -0.206, 10506.286, 365.363, 52850.694 24/03/27,13:47:36,11,10,1, 12.0,1,1, -0.206, 10506.291, 365.374, 52850.733 24/03/27,13:47:36,12,10,1, 12.0,1,1, -0.206, 10506.294, 365.354, 52850.717 24/03/27,13:47:36,13,10,1, 12.0,1,1, -0.206, 10506.283, 365.341, 52850.675 24/03/27,13:47:36,14,10,1, 12.0,1,1, -0.206, 10506.253, 365.348, 52850.746 24/03/27,13:47:36,15,10,1, 12.0,1,1, -0.206, 10506.244, 365.326, 52850.664 24/03/27,13:47:36,16,10,1, 12.0,1,1, -0.206, 10506.240, 365.342, 52850.685 24/03/27,13:47:36,17,10,1, 12.0,1,1, -0.206, 10506.269, 365.350, 52850.653 24/03/27,13:47:36,18,10,1, 12.0,1,1, -0.206, 10506.220, 365.358, 52850.777 24/03/27,13:47:36,19,10,1, 12.0,1,1, -0.206, 10506.210, 365.359, 52850.766 24/03/27,13:47:37,00,09,1, 11.9,1,1, -0.206, 10506.207, 365.359, 52850.766 24/03/27,13:47:37,01,09,1, 11.9,1,1, -0.206, 10506.211, 365.362, 52850.765 24/03/27,13:47:37,02,09,1, 11.9,1,1, -0.206, 10506.212, 365.369, 52850.775 24/03/27,13:47:37,03,09,1, 11.9,1,1, -0.206, 10506.195, 365.359, 52850.736 24/03/27,13:47:37,04,09,1, 11.9,1,1, -0.206, 10506.186, 365.368, 52850.746 24/03/27,13:47:37,05,09,1, 11.9,1,1, -0.206, 10506.175, 365.355, 52850.746 24/03/27,13:47:37,06,09,1, 11.9,1,1, -0.206, 10506.177, 365.372, 52850.752 24/03/27,13:47:37,07,09,1, 11.9,1,1, -0.206, 10506.163, 365.327, 52850.756 24/03/27,13:47:37,08,09,1, 11.9,1,1, -0.206, 10506.153, 365.367, 52850.786 24/03/27,13:47:37,09,09,1, 11.9,1,1, -0.206, 10506.167, 365.379, 52850.757 24/03/27,13:47:37,10,09,1, 11.9,1,1, -0.206, 10506.141, 365.368, 52850.746 24/03/27,13:47:37,11,09,1, 11.9,1,1, -0.206, 10506.124, 365.374, 52850.778 24/03/27,13:47:37,12,09,1, 11.9,1,1, -0.206, 10506.136, 365.363, 52850.782 24/03/27,13:47:37,13,09,1, 11.9,1,1, -0.206, 10506.118, 365.358, 52850.794 24/03/27,13:47:37,14,09,1, 11.9,1,1, -0.206, 10506.121, 365.358, 52850.795 24/03/27,13:47:37,15,09,1, 11.9,1,1, -0.206, 10506.086, 365.356, 52850.753 24/03/27,13:47:37,16,09,1, 11.9,1,1, -0.206, 10506.108, 365.359, 52850.808 24/03/27,13:47:37,17,09,1, 11.9,1,1, -0.206, 10506.102, 365.377, 52850.805 24/03/27,13:47:37,18,09,1, 11.9,1,1, -0.206, 10506.114, 365.360, 52850.797 24/03/27,13:47:37,19,09,1, 11.9,1,1, -0.206, 10506.092, 365.350, 52850.835 24/03/27,13:47:38,00,10,1, 11.9,1,1, -0.207, 10506.090, 365.350, 52850.835 24/03/27,13:47:38,01,10,1, 11.9,1,1, -0.207, 10506.056, 365.336, 52850.841 24/03/27,13:47:38,02,10,1, 11.9,1,1, -0.207, 10506.066, 365.356, 52850.812 24/03/27,13:47:38,03,10,1, 11.9,1,1, -0.207, 10506.074, 365.337, 52850.798 24/03/27,13:47:38,04,10,1, 11.9,1,1, -0.207, 10506.055, 365.370, 52850.830 24/03/27,13:47:38,05,10,1, 11.9,1,1, -0.207, 10506.055, 365.336, 52850.830 24/03/27,13:47:38,06,10,1, 11.9,1,1, -0.207, 10506.018, 365.341, 52850.826 24/03/27,13:47:38,07,10,1, 11.9,1,1, -0.207, 10506.058, 365.326, 52850.792 24/03/27,13:47:38,08,10,1, 11.9,1,1, -0.207, 10506.013, 365.343, 52850.825 24/03/27,13:47:38,09,10,1, 11.9,1,1, -0.207, 10506.024, 365.350, 52850.837 24/03/27,13:47:38,10,10,1, 11.9,1,1, -0.207, 10506.035, 365.372, 52850.820 24/03/27,13:47:38,11,10,1, 11.9,1,1, -0.207, 10506.012, 365.376, 52850.893 24/03/27,13:47:38,12,10,1, 11.9,1,1, -0.207, 10505.977, 365.363, 52850.788 24/03/27,13:47:38,13,10,1, 11.9,1,1, -0.207, 10505.990, 365.362, 52850.907 24/03/27,13:47:38,14,10,1, 11.9,1,1, -0.207, 10505.985, 365.349, 52850.908 24/03/27,13:47:38,15,10,1, 11.9,1,1, -0.207, 10505.988, 365.354, 52850.799 24/03/27,13:47:38,16,10,1, 11.9,1,1, -0.207, 10505.966, 365.345, 52850.810 24/03/27,13:47:38,17,10,1, 11.9,1,1, -0.207, 10505.957, 365.341, 52850.840 24/03/27,13:47:38,18,10,1, 11.9,1,1, -0.207, 10505.960, 365.345, 52850.914 24/03/27,13:47:38,19,10,1, 11.9,1,1, -0.207, 10505.959, 365.368, 52850.891 24/03/27,13:47:39,00,09,1, 11.9,1,1, -0.207, 10505.956, 365.368, 52850.891 24/03/27,13:47:39,01,09,1, 11.9,1,1, -0.207, 10505.953, 365.349, 52850.825 24/03/27,13:47:39,02,09,1, 11.9,1,1, -0.207, 10505.925, 365.325, 52850.821 24/03/27,13:47:39,03,09,1, 11.9,1,1, -0.207, 10505.943, 365.344, 52850.857 24/03/27,13:47:39,04,09,1, 11.9,1,1, -0.207, 10505.905, 365.333, 52850.753 24/03/27,13:47:39,05,09,1, 11.9,1,1, -0.207, 10505.910, 365.357, 52850.821 24/03/27,13:47:39,06,09,1, 11.9,1,1, -0.207, 10505.889, 365.343, 52850.818 24/03/27,13:47:39,07,09,1, 11.9,1,1, -0.207, 10505.889, 365.355, 52850.951 24/03/27,13:47:39,08,09,1, 11.9,1,1, -0.207, 10505.874, 365.314, 52850.923 24/03/27,13:47:39,09,09,1, 11.9,1,1, -0.207, 10505.865, 365.342, 52850.880 24/03/27,13:47:39,10,09,1, 11.9,1,1, -0.207, 10505.873, 365.325, 52850.892 24/03/27,13:47:39,11,09,1, 11.9,1,1, -0.207, 10505.878, 365.330, 52850.856 24/03/27,13:47:39,12,09,1, 11.9,1,1, -0.207, 10505.864, 365.338, 52850.874 24/03/27,13:47:39,13,09,1, 11.9,1,1, -0.207, 10505.853, 365.343, 52850.911 24/03/27,13:47:39,14,09,1, 11.9,1,1, -0.207, 10505.824, 365.343, 52850.946 24/03/27,13:47:39,15,09,1, 11.9,1,1, -0.207, 10505.818, 365.349, 52850.874 24/03/27,13:47:39,16,09,1, 11.9,1,1, -0.207, 10505.810, 365.353, 52850.878 24/03/27,13:47:39,17,09,1, 11.9,1,1, -0.207, 10505.819, 365.328, 52850.867 24/03/27,13:47:39,18,09,1, 11.9,1,1, -0.207, 10505.799, 365.368, 52850.944 24/03/27,13:47:39,19,09,1, 11.9,1,1, -0.207, 10505.825, 365.351, 52850.898 24/03/27,13:47:40,00,10,1, 12.0,1,1, -0.206, 10505.823, 365.351, 52850.898 24/03/27,13:47:40,01,10,1, 12.0,1,1, -0.206, 10505.790, 365.366, 52850.976 24/03/27,13:47:40,02,10,1, 12.0,1,1, -0.206, 10505.810, 365.350, 52851.006 24/03/27,13:47:40,03,10,1, 12.0,1,1, -0.206, 10505.755, 365.347, 52850.861 24/03/27,13:47:40,04,10,1, 12.0,1,1, -0.206, 10505.793, 365.362, 52850.885 24/03/27,13:47:40,05,10,1, 12.0,1,1, -0.206, 10505.737, 365.361, 52850.948 24/03/27,13:47:40,06,10,1, 12.0,1,1, -0.206, 10505.754, 365.382, 52850.914 24/03/27,13:47:40,07,10,1, 12.0,1,1, -0.206, 10505.738, 365.380, 52850.929 24/03/27,13:47:40,08,10,1, 12.0,1,1, -0.206, 10505.748, 365.370, 52850.991 24/03/27,13:47:40,09,10,1, 12.0,1,1, -0.206, 10505.719, 365.383, 52851.021 24/03/27,13:47:40,10,10,1, 12.0,1,1, -0.206, 10505.739, 365.376, 52851.000 24/03/27,13:47:40,11,10,1, 12.0,1,1, -0.206, 10505.733, 365.366, 52850.973 24/03/27,13:47:40,12,10,1, 12.0,1,1, -0.206, 10505.706, 365.384, 52850.983 24/03/27,13:47:40,13,10,1, 12.0,1,1, -0.206, 10505.713, 365.375, 52850.962 24/03/27,13:47:40,14,10,1, 12.0,1,1, -0.206, 10505.680, 365.390, 52851.002 24/03/27,13:47:40,15,10,1, 12.0,1,1, -0.206, 10505.705, 365.396, 52850.959 24/03/27,13:47:40,16,10,1, 12.0,1,1, -0.206, 10505.691, 365.404, 52851.028 24/03/27,13:47:40,17,10,1, 12.0,1,1, -0.206, 10505.694, 365.395, 52850.939 24/03/27,13:47:40,18,10,1, 12.0,1,1, -0.206, 10505.672, 365.429, 52851.012 24/03/27,13:47:40,19,10,1, 12.0,1,1, -0.206, 10505.667, 365.417, 52851.005 24/03/27,13:47:41,00,09,1, 11.9,1,1, -0.205, 10505.664, 365.417, 52851.005 24/03/27,13:47:41,01,09,1, 11.9,1,1, -0.205, 10505.659, 365.414, 52851.051 24/03/27,13:47:41,02,09,1, 11.9,1,1, -0.205, 10505.647, 365.397, 52851.012 24/03/27,13:47:41,03,09,1, 11.9,1,1, -0.205, 10505.636, 365.393, 52851.028 24/03/27,13:47:41,04,09,1, 11.9,1,1, -0.205, 10505.635, 365.407, 52851.034 24/03/27,13:47:41,05,09,1, 11.9,1,1, -0.205, 10505.600, 365.431, 52850.999 24/03/27,13:47:41,06,09,1, 11.9,1,1, -0.205, 10505.629, 365.413, 52851.076 24/03/27,13:47:41,07,09,1, 11.9,1,1, -0.205, 10505.619, 365.415, 52851.010 24/03/27,13:47:41,08,09,1, 11.9,1,1, -0.205, 10505.618, 365.400, 52851.084 24/03/27,13:47:41,09,09,1, 11.9,1,1, -0.205, 10505.614, 365.412, 52851.028 24/03/27,13:47:41,10,09,1, 11.9,1,1, -0.205, 10505.615, 365.425, 52851.104 24/03/27,13:47:41,11,09,1, 11.9,1,1, -0.205, 10505.572, 365.431, 52851.018 24/03/27,13:47:41,12,09,1, 11.9,1,1, -0.205, 10505.594, 365.409, 52850.992 24/03/27,13:47:41,13,09,1, 11.9,1,1, -0.205, 10505.601, 365.422, 52851.065 24/03/27,13:47:41,14,09,1, 11.9,1,1, -0.205, 10505.572, 365.420, 52850.958 24/03/27,13:47:41,15,09,1, 11.9,1,1, -0.205, 10505.588, 365.413, 52851.069 24/03/27,13:47:41,16,09,1, 11.9,1,1, -0.205, 10505.567, 365.385, 52851.050 24/03/27,13:47:41,17,09,1, 11.9,1,1, -0.205, 10505.565, 365.433, 52851.077 24/03/27,13:47:41,18,09,1, 11.9,1,1, -0.205, 10505.567, 365.412, 52851.063 24/03/27,13:47:41,19,09,1, 11.9,1,1, -0.205, 10505.543, 365.410, 52851.056 24/03/27,13:47:42,00,09,1, 11.9,1,1, -0.208, 10505.539, 365.410, 52851.056 24/03/27,13:47:42,01,09,1, 11.9,1,1, -0.208, 10505.513, 365.427, 52851.033 24/03/27,13:47:42,02,09,1, 11.9,1,1, -0.208, 10505.529, 365.418, 52851.030 24/03/27,13:47:42,03,09,1, 11.9,1,1, -0.208, 10505.522, 365.404, 52851.041 24/03/27,13:47:42,04,09,1, 11.9,1,1, -0.208, 10505.513, 365.448, 52851.082 24/03/27,13:47:42,05,09,1, 11.9,1,1, -0.208, 10505.503, 365.423, 52851.111 24/03/27,13:47:42,06,09,1, 11.9,1,1, -0.208, 10505.497, 365.433, 52851.030 24/03/27,13:47:42,07,09,1, 11.9,1,1, -0.208, 10505.488, 365.433, 52850.998 24/03/27,13:47:42,08,09,1, 11.9,1,1, -0.208, 10505.495, 365.435, 52851.075 24/03/27,13:47:42,09,09,1, 11.9,1,1, -0.208, 10505.472, 365.449, 52851.056 24/03/27,13:47:42,10,09,1, 11.9,1,1, -0.208, 10505.432, 365.444, 52851.040 24/03/27,13:47:42,11,09,1, 11.9,1,1, -0.208, 10505.469, 365.459, 52851.032 24/03/27,13:47:42,12,09,1, 11.9,1,1, -0.208, 10505.455, 365.467, 52850.992 24/03/27,13:47:42,13,09,1, 11.9,1,1, -0.208, 10505.446, 365.441, 52851.021 24/03/27,13:47:42,14,09,1, 11.9,1,1, -0.208, 10505.434, 365.458, 52851.022 24/03/27,13:47:42,15,09,1, 11.9,1,1, -0.208, 10505.430, 365.469, 52851.080 24/03/27,13:47:42,16,09,1, 11.9,1,1, -0.208, 10505.409, 365.476, 52851.002 24/03/27,13:47:42,17,09,1, 11.9,1,1, -0.208, 10505.407, 365.480, 52851.049 24/03/27,13:47:42,18,09,1, 11.9,1,1, -0.208, 10505.392, 365.476, 52851.138 24/03/27,13:47:42,19,09,1, 11.9,1,1, -0.208, 10505.390, 365.462, 52851.107 24/03/27,13:47:43,00,10,1, 11.9,1,1, -0.209, 10505.389, 365.462, 52851.107 24/03/27,13:47:43,01,10,1, 11.9,1,1, -0.209, 10505.376, 365.465, 52851.088 24/03/27,13:47:43,02,10,1, 11.9,1,1, -0.209, 10505.352, 365.478, 52851.112 24/03/27,13:47:43,03,10,1, 11.9,1,1, -0.209, 10505.361, 365.476, 52851.041 24/03/27,13:47:43,04,10,1, 11.9,1,1, -0.209, 10505.360, 365.489, 52851.089 24/03/27,13:47:43,05,10,1, 11.9,1,1, -0.209, 10505.331, 365.490, 52851.105 24/03/27,13:47:43,06,10,1, 11.9,1,1, -0.209, 10505.302, 365.484, 52851.042 24/03/27,13:47:43,07,10,1, 11.9,1,1, -0.209, 10505.295, 365.501, 52851.110 24/03/27,13:47:43,08,10,1, 11.9,1,1, -0.209, 10505.284, 365.470, 52851.137 24/03/27,13:47:43,09,10,1, 11.9,1,1, -0.209, 10505.303, 365.498, 52851.112 24/03/27,13:47:43,10,10,1, 11.9,1,1, -0.209, 10505.299, 365.511, 52851.058 24/03/27,13:47:43,11,10,1, 11.9,1,1, -0.209, 10505.276, 365.517, 52851.106 24/03/27,13:47:43,12,10,1, 11.9,1,1, -0.209, 10505.269, 365.512, 52851.179 24/03/27,13:47:43,13,10,1, 11.9,1,1, -0.209, 10505.262, 365.518, 52851.099 24/03/27,13:47:43,14,10,1, 11.9,1,1, -0.209, 10505.254, 365.499, 52851.143 24/03/27,13:47:43,15,10,1, 11.9,1,1, -0.209, 10505.255, 365.511, 52851.058 24/03/27,13:47:43,16,10,1, 11.9,1,1, -0.209, 10505.238, 365.532, 52851.129 24/03/27,13:47:43,17,10,1, 11.9,1,1, -0.209, 10505.259, 365.502, 52851.072 24/03/27,13:47:43,18,10,1, 11.9,1,1, -0.209, 10505.217, 365.523, 52851.094 24/03/27,13:47:43,19,10,1, 11.9,1,1, -0.209, 10505.218, 365.516, 52851.190 24/03/27,13:47:44,00,10,1, 11.9,1,1, -0.208, 10505.214, 365.516, 52851.190 24/03/27,13:47:44,01,10,1, 11.9,1,1, -0.208, 10505.212, 365.519, 52851.142 24/03/27,13:47:44,02,10,1, 11.9,1,1, -0.208, 10505.199, 365.532, 52851.199 24/03/27,13:47:44,03,10,1, 11.9,1,1, -0.208, 10505.231, 365.510, 52851.179 24/03/27,13:47:44,04,10,1, 11.9,1,1, -0.208, 10505.218, 365.524, 52851.136 24/03/27,13:47:44,05,10,1, 11.9,1,1, -0.208, 10505.177, 365.555, 52851.201 24/03/27,13:47:44,06,10,1, 11.9,1,1, -0.208, 10505.178, 365.524, 52851.105 24/03/27,13:47:44,07,10,1, 11.9,1,1, -0.208, 10505.163, 365.504, 52851.133 24/03/27,13:47:44,08,10,1, 11.9,1,1, -0.208, 10505.165, 365.537, 52851.198 24/03/27,13:47:44,09,10,1, 11.9,1,1, -0.208, 10505.174, 365.535, 52851.165 24/03/27,13:47:44,10,10,1, 11.9,1,1, -0.208, 10505.146, 365.538, 52851.211 24/03/27,13:47:44,11,10,1, 11.9,1,1, -0.208, 10505.161, 365.562, 52851.172 24/03/27,13:47:44,12,10,1, 11.9,1,1, -0.208, 10505.156, 365.536, 52851.189 24/03/27,13:47:44,13,10,1, 11.9,1,1, -0.208, 10505.144, 365.549, 52851.192 24/03/27,13:47:44,14,10,1, 11.9,1,1, -0.208, 10505.152, 365.541, 52851.131 24/03/27,13:47:44,15,10,1, 11.9,1,1, -0.208, 10505.131, 365.528, 52850.973 24/03/27,13:47:44,16,10,1, 11.9,1,1, -0.208, 10505.147, 365.557, 52851.214 24/03/27,13:47:44,17,10,1, 11.9,1,1, -0.208, 10505.146, 365.525, 52851.176 24/03/27,13:47:44,18,10,1, 11.9,1,1, -0.208, 10505.145, 365.547, 52851.174 24/03/27,13:47:44,19,10,1, 11.9,1,1, -0.208, 10505.138, 365.539, 52851.219 24/03/27,13:47:45,00,10,1, 11.9,1,1, -0.205, 10505.130, 365.539, 52851.219 24/03/27,13:47:45,01,10,1, 11.9,1,1, -0.205, 10505.136, 365.539, 52851.163 24/03/27,13:47:45,02,10,1, 11.9,1,1, -0.205, 10505.145, 365.547, 52851.221 24/03/27,13:47:45,03,10,1, 11.9,1,1, -0.205, 10505.136, 365.556, 52851.214 24/03/27,13:47:45,04,10,1, 11.9,1,1, -0.205, 10505.150, 365.553, 52851.235 24/03/27,13:47:45,05,10,1, 11.9,1,1, -0.205, 10505.120, 365.557, 52851.151 24/03/27,13:47:45,06,10,1, 11.9,1,1, -0.205, 10505.112, 365.552, 52851.148 24/03/27,13:47:45,07,10,1, 11.9,1,1, -0.205, 10505.101, 365.554, 52851.196 24/03/27,13:47:45,08,10,1, 11.9,1,1, -0.205, 10505.106, 365.547, 52851.256 24/03/27,13:47:45,09,10,1, 11.9,1,1, -0.205, 10505.118, 365.559, 52851.197 24/03/27,13:47:45,10,10,1, 11.9,1,1, -0.205, 10505.112, 365.560, 52851.215 24/03/27,13:47:45,11,10,1, 11.9,1,1, -0.205, 10505.062, 365.575, 52851.220 24/03/27,13:47:45,12,10,1, 11.9,1,1, -0.205, 10505.097, 365.599, 52851.220 24/03/27,13:47:45,13,10,1, 11.9,1,1, -0.205, 10505.099, 365.551, 52851.187 24/03/27,13:47:45,14,10,1, 11.9,1,1, -0.205, 10505.086, 365.553, 52851.168 24/03/27,13:47:45,15,10,1, 11.9,1,1, -0.205, 10505.114, 365.559, 52851.186 24/03/27,13:47:45,16,10,1, 11.9,1,1, -0.205, 10505.090, 365.562, 52851.206 24/03/27,13:47:45,17,10,1, 11.9,1,1, -0.205, 10505.105, 365.593, 52851.243 24/03/27,13:47:45,18,10,1, 11.9,1,1, -0.205, 10505.068, 365.587, 52851.115 24/03/27,13:47:45,19,10,1, 11.9,1,1, -0.205, 10505.072, 365.577, 52851.196 24/03/27,13:47:46,00,10,1, 11.9,1,1, -0.210, 10505.064, 365.577, 52851.196 24/03/27,13:47:46,01,10,1, 11.9,1,1, -0.210, 10505.073, 365.568, 52851.201 24/03/27,13:47:46,02,10,1, 11.9,1,1, -0.210, 10505.085, 365.580, 52851.169 24/03/27,13:47:46,03,10,1, 11.9,1,1, -0.210, 10505.061, 365.584, 52851.235 24/03/27,13:47:46,04,10,1, 11.9,1,1, -0.210, 10505.068, 365.596, 52851.233 24/03/27,13:47:46,05,10,1, 11.9,1,1, -0.210, 10505.064, 365.589, 52851.178 24/03/27,13:47:46,06,10,1, 11.9,1,1, -0.210, 10505.085, 365.587, 52851.184 24/03/27,13:47:46,07,10,1, 11.9,1,1, -0.210, 10505.069, 365.592, 52851.163 24/03/27,13:47:46,08,10,1, 11.9,1,1, -0.210, 10505.093, 365.586, 52851.162 24/03/27,13:47:46,09,10,1, 11.9,1,1, -0.210, 10505.055, 365.611, 52851.181 24/03/27,13:47:46,10,10,1, 11.9,1,1, -0.210, 10505.044, 365.600, 52851.181 24/03/27,13:47:46,11,10,1, 11.9,1,1, -0.210, 10505.043, 365.616, 52851.257 24/03/27,13:47:46,12,10,1, 11.9,1,1, -0.210, 10505.049, 365.601, 52851.154 24/03/27,13:47:46,13,10,1, 11.9,1,1, -0.210, 10505.025, 365.605, 52851.145 24/03/27,13:47:46,14,10,1, 11.9,1,1, -0.210, 10505.031, 365.615, 52851.150 24/03/27,13:47:46,15,10,1, 11.9,1,1, -0.210, 10505.026, 365.591, 52851.205 24/03/27,13:47:46,16,10,1, 11.9,1,1, -0.210, 10505.009, 365.619, 52851.194 24/03/27,13:47:46,17,10,1, 11.9,1,1, -0.210, 10504.991, 365.610, 52851.195 24/03/27,13:47:46,18,10,1, 11.9,1,1, -0.210, 10505.040, 365.633, 52851.171 24/03/27,13:47:46,19,10,1, 11.9,1,1, -0.210, 10505.008, 365.628, 52851.250 24/03/27,13:47:47,00,10,1, 11.8,1,1, -0.206, 10505.005, 365.628, 52851.250 24/03/27,13:47:47,01,10,1, 11.8,1,1, -0.206, 10504.997, 365.622, 52851.193 24/03/27,13:47:47,02,10,1, 11.8,1,1, -0.206, 10504.977, 365.622, 52851.150 24/03/27,13:47:47,03,10,1, 11.8,1,1, -0.206, 10504.982, 365.647, 52851.250 24/03/27,13:47:47,04,10,1, 11.8,1,1, -0.206, 10504.994, 365.632, 52851.201 24/03/27,13:47:47,05,10,1, 11.8,1,1, -0.206, 10504.989, 365.653, 52851.214 24/03/27,13:47:47,06,10,1, 11.8,1,1, -0.206, 10504.978, 365.649, 52851.166 24/03/27,13:47:47,07,10,1, 11.8,1,1, -0.206, 10504.972, 365.635, 52851.140 24/03/27,13:47:47,08,10,1, 11.8,1,1, -0.206, 10504.959, 365.654, 52851.144 24/03/27,13:47:47,09,10,1, 11.8,1,1, -0.206, 10504.955, 365.654, 52851.216 24/03/27,13:47:47,10,10,1, 11.8,1,1, -0.206, 10504.928, 365.646, 52851.179 24/03/27,13:47:47,11,10,1, 11.8,1,1, -0.206, 10504.941, 365.668, 52851.152 24/03/27,13:47:47,12,10,1, 11.8,1,1, -0.206, 10504.944, 365.662, 52851.207 24/03/27,13:47:47,13,10,1, 11.8,1,1, -0.206, 10504.927, 365.673, 52851.264 24/03/27,13:47:47,14,10,1, 11.8,1,1, -0.206, 10504.906, 365.715, 52851.241 24/03/27,13:47:47,15,10,1, 11.8,1,1, -0.206, 10504.924, 365.682, 52851.267 24/03/27,13:47:47,16,10,1, 11.8,1,1, -0.206, 10504.923, 365.694, 52851.243 24/03/27,13:47:47,17,10,1, 11.8,1,1, -0.206, 10504.937, 365.688, 52851.183 24/03/27,13:47:47,18,10,1, 11.8,1,1, -0.206, 10504.909, 365.679, 52851.193 24/03/27,13:47:47,19,10,1, 11.8,1,1, -0.206, 10504.897, 365.696, 52851.187 24/03/27,13:47:48,00,09,1, 11.9,1,1, -0.208, 10504.897, 365.696, 52851.187 24/03/27,13:47:48,01,09,1, 11.9,1,1, -0.208, 10504.889, 365.729, 52851.228 24/03/27,13:47:48,02,09,1, 11.9,1,1, -0.208, 10504.905, 365.704, 52851.304 24/03/27,13:47:48,03,09,1, 11.9,1,1, -0.208, 10504.883, 365.754, 52851.191 24/03/27,13:47:48,04,09,1, 11.9,1,1, -0.208, 10504.883, 365.733, 52851.212 24/03/27,13:47:48,05,09,1, 11.9,1,1, -0.208, 10504.860, 365.735, 52851.253 24/03/27,13:47:48,06,09,1, 11.9,1,1, -0.208, 10504.875, 365.746, 52851.243 24/03/27,13:47:48,07,09,1, 11.9,1,1, -0.208, 10504.863, 365.765, 52851.154 24/03/27,13:47:48,08,09,1, 11.9,1,1, -0.208, 10504.898, 365.783, 52851.198 24/03/27,13:47:48,09,09,1, 11.9,1,1, -0.208, 10504.872, 365.775, 52851.266 24/03/27,13:47:48,10,09,1, 11.9,1,1, -0.208, 10504.882, 365.775, 52851.305 24/03/27,13:47:48,11,09,1, 11.9,1,1, -0.208, 10504.865, 365.770, 52851.249 24/03/27,13:47:48,12,09,1, 11.9,1,1, -0.208, 10504.866, 365.771, 52851.301 24/03/27,13:47:48,13,09,1, 11.9,1,1, -0.208, 10504.854, 365.782, 52851.205 24/03/27,13:47:48,14,09,1, 11.9,1,1, -0.208, 10504.894, 365.804, 52851.214 24/03/27,13:47:48,15,09,1, 11.9,1,1, -0.208, 10504.877, 365.802, 52851.226 24/03/27,13:47:48,16,09,1, 11.9,1,1, -0.208, 10504.837, 365.822, 52851.237 24/03/27,13:47:48,17,09,1, 11.9,1,1, -0.208, 10504.855, 365.805, 52851.253 24/03/27,13:47:48,18,09,1, 11.9,1,1, -0.208, 10504.853, 365.812, 52851.242 24/03/27,13:47:48,19,09,1, 11.9,1,1, -0.208, 10504.863, 365.833, 52851.250 24/03/27,13:47:49,00,09,1, 11.8,1,1, -0.205, 10504.855, 365.833, 52851.250 24/03/27,13:47:49,01,09,1, 11.8,1,1, -0.205, 10504.861, 365.843, 52851.260 24/03/27,13:47:49,02,09,1, 11.8,1,1, -0.205, 10504.863, 365.855, 52851.343 24/03/27,13:47:49,03,09,1, 11.8,1,1, -0.205, 10504.844, 365.852, 52851.301 24/03/27,13:47:49,04,09,1, 11.8,1,1, -0.205, 10504.856, 365.874, 52851.332 24/03/27,13:47:49,05,09,1, 11.8,1,1, -0.205, 10504.864, 365.873, 52851.234 24/03/27,13:47:49,06,09,1, 11.8,1,1, -0.205, 10504.859, 365.885, 52851.241 24/03/27,13:47:49,07,09,1, 11.8,1,1, -0.205, 10504.876, 365.892, 52851.262 24/03/27,13:47:49,08,09,1, 11.8,1,1, -0.205, 10504.869, 365.880, 52851.243 24/03/27,13:47:49,09,09,1, 11.8,1,1, -0.205, 10504.861, 365.927, 52851.339 24/03/27,13:47:49,10,09,1, 11.8,1,1, -0.205, 10504.855, 365.911, 52851.370 24/03/27,13:47:49,11,09,1, 11.8,1,1, -0.205, 10504.889, 365.883, 52851.283 24/03/27,13:47:49,12,09,1, 11.8,1,1, -0.205, 10504.858, 365.923, 52851.389 24/03/27,13:47:49,13,09,1, 11.8,1,1, -0.205, 10504.862, 365.942, 52851.375 24/03/27,13:47:49,14,09,1, 11.8,1,1, -0.205, 10504.852, 365.938, 52851.300 24/03/27,13:47:49,15,09,1, 11.8,1,1, -0.205, 10504.874, 365.930, 52851.306 24/03/27,13:47:49,16,09,1, 11.8,1,1, -0.205, 10504.846, 365.963, 52851.316 24/03/27,13:47:49,17,09,1, 11.8,1,1, -0.205, 10504.846, 365.931, 52851.265 24/03/27,13:47:49,18,09,1, 11.8,1,1, -0.205, 10504.858, 365.958, 52851.327 24/03/27,13:47:49,19,09,1, 11.8,1,1, -0.205, 10504.846, 365.975, 52851.295 24/03/27,13:47:50,00,09,1, 11.9,1,1, -0.201, 10504.838, 365.975, 52851.295 24/03/27,13:47:50,01,09,1, 11.9,1,1, -0.201, 10504.847, 365.996, 52851.242 24/03/27,13:47:50,02,09,1, 11.9,1,1, -0.201, 10504.849, 365.990, 52851.311 24/03/27,13:47:50,03,09,1, 11.9,1,1, -0.201, 10504.822, 366.010, 52851.272 24/03/27,13:47:50,04,09,1, 11.9,1,1, -0.201, 10504.839, 365.996, 52851.282 24/03/27,13:47:50,05,09,1, 11.9,1,1, -0.201, 10504.860, 366.035, 52851.325 24/03/27,13:47:50,06,09,1, 11.9,1,1, -0.201, 10504.823, 366.045, 52851.278 24/03/27,13:47:50,07,09,1, 11.9,1,1, -0.201, 10504.843, 366.032, 52851.259 24/03/27,13:47:50,08,09,1, 11.9,1,1, -0.201, 10504.825, 366.036, 52851.248 24/03/27,13:47:50,09,09,1, 11.9,1,1, -0.201, 10504.845, 366.046, 52851.371 24/03/27,13:47:50,10,09,1, 11.9,1,1, -0.201, 10504.830, 366.048, 52851.323 24/03/27,13:47:50,11,09,1, 11.9,1,1, -0.201, 10504.812, 366.052, 52851.399 24/03/27,13:47:50,12,09,1, 11.9,1,1, -0.201, 10504.820, 366.081, 52851.380 24/03/27,13:47:50,13,09,1, 11.9,1,1, -0.201, 10504.811, 366.053, 52851.237 24/03/27,13:47:50,14,09,1, 11.9,1,1, -0.201, 10504.823, 366.078, 52851.257 24/03/27,13:47:50,15,09,1, 11.9,1,1, -0.201, 10504.814, 366.074, 52851.260 24/03/27,13:47:50,16,09,1, 11.9,1,1, -0.201, 10504.801, 366.077, 52851.267 24/03/27,13:47:50,17,09,1, 11.9,1,1, -0.201, 10504.794, 366.092, 52851.252 24/03/27,13:47:50,18,09,1, 11.9,1,1, -0.201, 10504.798, 366.102, 52851.249 24/03/27,13:47:50,19,09,1, 11.9,1,1, -0.201, 10504.811, 366.074, 52851.363 24/03/27,13:47:51,00,09,1, 11.9,1,1, -0.206, 10504.805, 366.074, 52851.363 24/03/27,13:47:51,01,09,1, 11.9,1,1, -0.206, 10504.807, 366.107, 52851.289 24/03/27,13:47:51,02,09,1, 11.9,1,1, -0.206, 10504.790, 366.123, 52851.288 24/03/27,13:47:51,03,09,1, 11.9,1,1, -0.206, 10504.788, 366.133, 52851.270 24/03/27,13:47:51,04,09,1, 11.9,1,1, -0.206, 10504.784, 366.133, 52851.243 24/03/27,13:47:51,05,09,1, 11.9,1,1, -0.206, 10504.776, 366.145, 52851.293 24/03/27,13:47:51,06,09,1, 11.9,1,1, -0.206, 10504.790, 366.156, 52851.342 24/03/27,13:47:51,07,09,1, 11.9,1,1, -0.206, 10504.772, 366.137, 52851.345 24/03/27,13:47:51,08,09,1, 11.9,1,1, -0.206, 10504.782, 366.174, 52851.297 24/03/27,13:47:51,09,09,1, 11.9,1,1, -0.206, 10504.762, 366.167, 52851.318 24/03/27,13:47:51,10,09,1, 11.9,1,1, -0.206, 10504.789, 366.205, 52851.340 24/03/27,13:47:51,11,09,1, 11.9,1,1, -0.206, 10504.780, 366.209, 52851.316 24/03/27,13:47:51,12,09,1, 11.9,1,1, -0.206, 10504.769, 366.191, 52851.302 24/03/27,13:47:51,13,09,1, 11.9,1,1, -0.206, 10504.786, 366.212, 52851.329 24/03/27,13:47:51,14,09,1, 11.9,1,1, -0.206, 10504.774, 366.216, 52851.326 24/03/27,13:47:51,15,09,1, 11.9,1,1, -0.206, 10504.790, 366.232, 52851.320 24/03/27,13:47:51,16,09,1, 11.9,1,1, -0.206, 10504.797, 366.219, 52851.311 24/03/27,13:47:51,17,09,1, 11.9,1,1, -0.206, 10504.778, 366.230, 52851.297 24/03/27,13:47:51,18,09,1, 11.9,1,1, -0.206, 10504.779, 366.236, 52851.351 24/03/27,13:47:51,19,09,1, 11.9,1,1, -0.206, 10504.810, 366.219, 52851.318 24/03/27,13:47:52,00,09,1, 11.8,1,1, -0.203, 10504.805, 366.219, 52851.318 24/03/27,13:47:52,01,09,1, 11.8,1,1, -0.203, 10504.791, 366.234, 52851.343 24/03/27,13:47:52,02,09,1, 11.8,1,1, -0.203, 10504.809, 366.274, 52851.286 24/03/27,13:47:52,03,09,1, 11.8,1,1, -0.203, 10504.798, 366.276, 52851.274 24/03/27,13:47:52,04,09,1, 11.8,1,1, -0.203, 10504.805, 366.274, 52851.269 24/03/27,13:47:52,05,09,1, 11.8,1,1, -0.203, 10504.791, 366.284, 52851.323 24/03/27,13:47:52,06,09,1, 11.8,1,1, -0.203, 10504.799, 366.278, 52851.224 24/03/27,13:47:52,07,09,1, 11.8,1,1, -0.203, 10504.838, 366.275, 52851.221 24/03/27,13:47:52,08,09,1, 11.8,1,1, -0.203, 10504.802, 366.278, 52851.322 24/03/27,13:47:52,09,09,1, 11.8,1,1, -0.203, 10504.820, 366.325, 52851.330 24/03/27,13:47:52,10,09,1, 11.8,1,1, -0.203, 10504.839, 366.328, 52851.357 24/03/27,13:47:52,11,09,1, 11.8,1,1, -0.203, 10504.867, 366.331, 52851.301 24/03/27,13:47:52,12,09,1, 11.8,1,1, -0.203, 10504.852, 366.338, 52851.224 24/03/27,13:47:52,13,09,1, 11.8,1,1, -0.203, 10504.851, 366.341, 52851.400 24/03/27,13:47:52,14,09,1, 11.8,1,1, -0.203, 10504.864, 366.339, 52851.357 24/03/27,13:47:52,15,09,1, 11.8,1,1, -0.203, 10504.878, 366.351, 52851.341 24/03/27,13:47:52,16,09,1, 11.8,1,1, -0.203, 10504.845, 366.356, 52851.370 24/03/27,13:47:52,17,09,1, 11.8,1,1, -0.203, 10504.886, 366.375, 52851.344 24/03/27,13:47:52,18,09,1, 11.8,1,1, -0.203, 10504.890, 366.340, 52851.298 24/03/27,13:47:52,19,09,1, 11.8,1,1, -0.203, 10504.889, 366.355, 52851.262 24/03/27,13:47:53,00,09,1, 11.9,1,1, -0.205, 10504.888, 366.355, 52851.262 24/03/27,13:47:53,01,09,1, 11.9,1,1, -0.205, 10504.904, 366.373, 52851.253 24/03/27,13:47:53,02,09,1, 11.9,1,1, -0.205, 10504.908, 366.394, 52851.303 24/03/27,13:47:53,03,09,1, 11.9,1,1, -0.205, 10504.918, 366.396, 52851.370 24/03/27,13:47:53,04,09,1, 11.9,1,1, -0.205, 10504.905, 366.388, 52851.337 24/03/27,13:47:53,05,09,1, 11.9,1,1, -0.205, 10504.907, 366.382, 52851.225 24/03/27,13:47:53,06,09,1, 11.9,1,1, -0.205, 10504.910, 366.391, 52851.357 24/03/27,13:47:53,07,09,1, 11.9,1,1, -0.205, 10504.927, 366.397, 52851.302 24/03/27,13:47:53,08,09,1, 11.9,1,1, -0.205, 10504.955, 366.410, 52851.362 24/03/27,13:47:53,09,09,1, 11.9,1,1, -0.205, 10504.935, 366.418, 52851.265 24/03/27,13:47:53,10,09,1, 11.9,1,1, -0.205, 10504.913, 366.427, 52851.458 24/03/27,13:47:53,11,09,1, 11.9,1,1, -0.205, 10504.924, 366.427, 52851.311 24/03/27,13:47:53,12,09,1, 11.9,1,1, -0.205, 10504.943, 366.433, 52851.284 24/03/27,13:47:53,13,09,1, 11.9,1,1, -0.205, 10504.940, 366.441, 52851.255 24/03/27,13:47:53,14,09,1, 11.9,1,1, -0.205, 10504.956, 366.452, 52851.233 24/03/27,13:47:53,15,09,1, 11.9,1,1, -0.205, 10504.935, 366.470, 52851.355 24/03/27,13:47:53,16,09,1, 11.9,1,1, -0.205, 10504.941, 366.487, 52851.280 24/03/27,13:47:53,17,09,1, 11.9,1,1, -0.205, 10504.960, 366.454, 52851.263 24/03/27,13:47:53,18,09,1, 11.9,1,1, -0.205, 10504.964, 366.473, 52851.341 24/03/27,13:47:53,19,09,1, 11.9,1,1, -0.205, 10504.971, 366.507, 52851.281 24/03/27,13:47:54,00,09,1, 11.9,1,1, -0.205, 10504.963, 366.507, 52851.281 24/03/27,13:47:54,01,09,1, 11.9,1,1, -0.205, 10504.978, 366.495, 52851.357 24/03/27,13:47:54,02,09,1, 11.9,1,1, -0.205, 10504.952, 366.497, 52851.300 24/03/27,13:47:54,03,09,1, 11.9,1,1, -0.205, 10504.977, 366.472, 52851.296 24/03/27,13:47:54,04,09,1, 11.9,1,1, -0.205, 10504.995, 366.493, 52851.259 24/03/27,13:47:54,05,09,1, 11.9,1,1, -0.205, 10504.985, 366.499, 52851.244 24/03/27,13:47:54,06,09,1, 11.9,1,1, -0.205, 10504.993, 366.513, 52851.290 24/03/27,13:47:54,07,09,1, 11.9,1,1, -0.205, 10504.968, 366.568, 52851.288 24/03/27,13:47:54,08,09,1, 11.9,1,1, -0.205, 10504.980, 366.547, 52851.239 24/03/27,13:47:54,09,09,1, 11.9,1,1, -0.205, 10504.986, 366.558, 52851.275 24/03/27,13:47:54,10,09,1, 11.9,1,1, -0.205, 10504.978, 366.568, 52851.239 24/03/27,13:47:54,11,09,1, 11.9,1,1, -0.205, 10504.957, 366.565, 52851.273 24/03/27,13:47:54,12,09,1, 11.9,1,1, -0.205, 10504.986, 366.565, 52851.279 24/03/27,13:47:54,13,09,1, 11.9,1,1, -0.205, 10504.996, 366.582, 52851.259 24/03/27,13:47:54,14,09,1, 11.9,1,1, -0.205, 10504.984, 366.565, 52851.252 24/03/27,13:47:54,15,09,1, 11.9,1,1, -0.205, 10504.961, 366.586, 52851.257 24/03/27,13:47:54,16,09,1, 11.9,1,1, -0.205, 10504.989, 366.593, 52851.284 24/03/27,13:47:54,17,09,1, 11.9,1,1, -0.205, 10504.996, 366.598, 52851.290 24/03/27,13:47:54,18,09,1, 11.9,1,1, -0.205, 10505.002, 366.599, 52851.287 24/03/27,13:47:54,19,09,1, 11.9,1,1, -0.205, 10504.998, 366.607, 52851.299 24/03/27,13:47:55,00,10,1, 11.8,1,1, -0.204, 10504.997, 366.607, 52851.299 24/03/27,13:47:55,01,10,1, 11.8,1,1, -0.204, 10504.976, 366.624, 52851.254 24/03/27,13:47:55,02,10,1, 11.8,1,1, -0.204, 10505.000, 366.623, 52851.247 24/03/27,13:47:55,03,10,1, 11.8,1,1, -0.204, 10504.992, 366.631, 52851.278 24/03/27,13:47:55,04,10,1, 11.8,1,1, -0.204, 10505.012, 366.644, 52851.307 24/03/27,13:47:55,05,10,1, 11.8,1,1, -0.204, 10504.985, 366.646, 52851.274 24/03/27,13:47:55,06,10,1, 11.8,1,1, -0.204, 10504.996, 366.641, 52851.328 24/03/27,13:47:55,07,10,1, 11.8,1,1, -0.204, 10504.994, 366.649, 52851.332 24/03/27,13:47:55,08,10,1, 11.8,1,1, -0.204, 10505.005, 366.664, 52851.319 24/03/27,13:47:55,09,10,1, 11.8,1,1, -0.204, 10505.004, 366.665, 52851.277 24/03/27,13:47:55,10,10,1, 11.8,1,1, -0.204, 10505.009, 366.662, 52851.314 24/03/27,13:47:55,11,10,1, 11.8,1,1, -0.204, 10504.996, 366.688, 52851.268 24/03/27,13:47:55,12,10,1, 11.8,1,1, -0.204, 10505.002, 366.707, 52851.252 24/03/27,13:47:55,13,10,1, 11.8,1,1, -0.204, 10505.025, 366.684, 52851.288 24/03/27,13:47:55,14,10,1, 11.8,1,1, -0.204, 10505.024, 366.674, 52851.257 24/03/27,13:47:55,15,10,1, 11.8,1,1, -0.204, 10505.016, 366.704, 52851.242 24/03/27,13:47:55,16,10,1, 11.8,1,1, -0.204, 10505.090, 366.715, 52851.203 24/03/27,13:47:55,17,10,1, 11.8,1,1, -0.204, 10505.008, 366.741, 52851.246 24/03/27,13:47:55,18,10,1, 11.8,1,1, -0.204, 10505.030, 366.750, 52851.271 24/03/27,13:47:55,19,10,1, 11.8,1,1, -0.204, 10505.050, 366.739, 52851.245 24/03/27,13:47:56,00,09,1, 11.9,1,1, -0.205, 10505.047, 366.739, 52851.245 24/03/27,13:47:56,01,09,1, 11.9,1,1, -0.205, 10505.090, 366.765, 52851.307 24/03/27,13:47:56,02,09,1, 11.9,1,1, -0.205, 10505.056, 366.769, 52851.355 24/03/27,13:47:56,03,09,1, 11.9,1,1, -0.205, 10505.085, 366.769, 52851.325 24/03/27,13:47:56,04,09,1, 11.9,1,1, -0.205, 10505.082, 366.782, 52851.295 24/03/27,13:47:56,05,09,1, 11.9,1,1, -0.205, 10505.099, 366.767, 52851.277 24/03/27,13:47:56,06,09,1, 11.9,1,1, -0.205, 10505.097, 366.787, 52851.288 24/03/27,13:47:56,07,09,1, 11.9,1,1, -0.205, 10505.110, 366.803, 52851.250 24/03/27,13:47:56,08,09,1, 11.9,1,1, -0.205, 10505.122, 366.796, 52851.293 24/03/27,13:47:56,09,09,1, 11.9,1,1, -0.205, 10505.113, 366.802, 52851.292 24/03/27,13:47:56,10,09,1, 11.9,1,1, -0.205, 10505.117, 366.807, 52851.306 24/03/27,13:47:56,11,09,1, 11.9,1,1, -0.205, 10505.144, 366.809, 52851.330 24/03/27,13:47:56,12,09,1, 11.9,1,1, -0.205, 10505.115, 366.825, 52851.309 24/03/27,13:47:56,13,09,1, 11.9,1,1, -0.205, 10505.145, 366.833, 52851.266 24/03/27,13:47:56,14,09,1, 11.9,1,1, -0.205, 10505.153, 366.868, 52851.271 24/03/27,13:47:56,15,09,1, 11.9,1,1, -0.205, 10505.181, 366.871, 52851.184 24/03/27,13:47:56,16,09,1, 11.9,1,1, -0.205, 10505.171, 366.844, 52851.259 24/03/27,13:47:56,17,09,1, 11.9,1,1, -0.205, 10505.183, 366.886, 52851.243 24/03/27,13:47:56,18,09,1, 11.9,1,1, -0.205, 10505.190, 366.851, 52851.333 24/03/27,13:47:56,19,09,1, 11.9,1,1, -0.205, 10505.209, 366.862, 52851.178 24/03/27,13:47:57,00,09,1, 11.9,1,1, -0.201, 10505.205, 366.862, 52851.178 24/03/27,13:47:57,01,09,1, 11.9,1,1, -0.201, 10505.205, 366.893, 52851.384 24/03/27,13:47:57,02,09,1, 11.9,1,1, -0.201, 10505.196, 366.931, 52851.478 24/03/27,13:47:57,03,09,1, 11.9,1,1, -0.201, 10505.179, 366.952, 52851.662 24/03/27,13:47:57,04,09,1, 11.9,1,1, -0.201, 10505.190, 366.960, 52851.492 24/03/27,13:47:57,05,09,1, 11.9,1,1, -0.201, 10505.209, 366.962, 52851.535 24/03/27,13:47:57,06,09,1, 11.9,1,1, -0.201, 10505.213, 366.958, 52851.478 24/03/27,13:47:57,07,09,1, 11.9,1,1, -0.201, 10505.244, 366.954, 52851.505 24/03/27,13:47:57,08,09,1, 11.9,1,1, -0.201, 10505.241, 366.923, 52851.409 24/03/27,13:47:57,09,09,1, 11.9,1,1, -0.201, 10505.251, 366.978, 52851.438 24/03/27,13:47:57,10,09,1, 11.9,1,1, -0.201, 10505.272, 366.962, 52851.482 24/03/27,13:47:57,11,09,1, 11.9,1,1, -0.201, 10505.239, 366.996, 52851.489 24/03/27,13:47:57,12,09,1, 11.9,1,1, -0.201, 10505.282, 366.959, 52851.462 24/03/27,13:47:57,13,09,1, 11.9,1,1, -0.201, 10505.282, 366.984, 52851.457 24/03/27,13:47:57,14,09,1, 11.9,1,1, -0.201, 10505.275, 366.983, 52851.426 24/03/27,13:47:57,15,09,1, 11.9,1,1, -0.201, 10505.299, 366.992, 52851.511 24/03/27,13:47:57,16,09,1, 11.9,1,1, -0.201, 10505.274, 367.010, 52851.474 24/03/27,13:47:57,17,09,1, 11.9,1,1, -0.201, 10505.289, 366.996, 52851.453 24/03/27,13:47:57,18,09,1, 11.9,1,1, -0.201, 10505.293, 367.014, 52851.443 24/03/27,13:47:57,19,09,1, 11.9,1,1, -0.201, 10505.309, 367.012, 52851.460 24/03/27,13:47:58,00,09,1, 11.9,1,1, -0.201, 10505.306, 367.012, 52851.460 24/03/27,13:47:58,01,09,1, 11.9,1,1, -0.201, 10505.337, 367.036, 52851.531 24/03/27,13:47:58,02,09,1, 11.9,1,1, -0.201, 10505.338, 367.047, 52851.442 24/03/27,13:47:58,03,09,1, 11.9,1,1, -0.201, 10505.318, 367.041, 52851.435 24/03/27,13:47:58,04,09,1, 11.9,1,1, -0.201, 10505.336, 367.041, 52851.455 24/03/27,13:47:58,05,09,1, 11.9,1,1, -0.201, 10505.325, 367.063, 52851.504 24/03/27,13:47:58,06,09,1, 11.9,1,1, -0.201, 10505.337, 367.077, 52851.473 24/03/27,13:47:58,07,09,1, 11.9,1,1, -0.201, 10505.358, 367.056, 52851.448 24/03/27,13:47:58,08,09,1, 11.9,1,1, -0.201, 10505.351, 367.072, 52851.504 24/03/27,13:47:58,09,09,1, 11.9,1,1, -0.201, 10505.359, 367.057, 52851.436 24/03/27,13:47:58,10,09,1, 11.9,1,1, -0.201, 10505.375, 367.080, 52851.450 24/03/27,13:47:58,11,09,1, 11.9,1,1, -0.201, 10505.370, 367.070, 52851.412 24/03/27,13:47:58,12,09,1, 11.9,1,1, -0.201, 10505.351, 367.100, 52851.488 24/03/27,13:47:58,13,09,1, 11.9,1,1, -0.201, 10505.381, 367.092, 52851.406 24/03/27,13:47:58,14,09,1, 11.9,1,1, -0.201, 10505.380, 367.095, 52851.451 24/03/27,13:47:58,15,09,1, 11.9,1,1, -0.201, 10505.348, 367.100, 52851.462 24/03/27,13:47:58,16,09,1, 11.9,1,1, -0.201, 10505.377, 367.097, 52851.426 24/03/27,13:47:58,17,09,1, 11.9,1,1, -0.201, 10505.389, 367.090, 52851.514 24/03/27,13:47:58,18,09,1, 11.9,1,1, -0.201, 10505.377, 367.119, 52851.492 24/03/27,13:47:58,19,09,1, 11.9,1,1, -0.201, 10505.412, 367.118, 52851.493 24/03/27,13:47:59,00,09,1, 11.9,1,1, -0.205, 10505.406, 367.118, 52851.493 24/03/27,13:47:59,01,09,1, 11.9,1,1, -0.205, 10505.446, 367.126, 52851.471 24/03/27,13:47:59,02,09,1, 11.9,1,1, -0.205, 10505.445, 367.100, 52851.469 24/03/27,13:47:59,03,09,1, 11.9,1,1, -0.205, 10505.458, 367.127, 52851.410 24/03/27,13:47:59,04,09,1, 11.9,1,1, -0.205, 10505.451, 367.137, 52851.433 24/03/27,13:47:59,05,09,1, 11.9,1,1, -0.205, 10505.461, 367.150, 52851.434 24/03/27,13:47:59,06,09,1, 11.9,1,1, -0.205, 10505.462, 367.142, 52851.434 24/03/27,13:47:59,07,09,1, 11.9,1,1, -0.205, 10505.471, 367.144, 52851.424 24/03/27,13:47:59,08,09,1, 11.9,1,1, -0.205, 10505.467, 367.159, 52851.412 24/03/27,13:47:59,09,09,1, 11.9,1,1, -0.205, 10505.477, 367.159, 52851.420 24/03/27,13:47:59,10,09,1, 11.9,1,1, -0.205, 10505.530, 367.137, 52851.373 24/03/27,13:47:59,11,09,1, 11.9,1,1, -0.205, 10505.511, 367.162, 52851.399 24/03/27,13:47:59,12,09,1, 11.9,1,1, -0.205, 10505.513, 367.190, 52851.480 24/03/27,13:47:59,13,09,1, 11.9,1,1, -0.205, 10505.503, 367.165, 52851.409 24/03/27,13:47:59,14,09,1, 11.9,1,1, -0.205, 10505.515, 367.191, 52851.451 24/03/27,13:47:59,15,09,1, 11.9,1,1, -0.205, 10505.547, 367.201, 52851.350 24/03/27,13:47:59,16,09,1, 11.9,1,1, -0.205, 10505.536, 367.200, 52851.472 24/03/27,13:47:59,17,09,1, 11.9,1,1, -0.205, 10505.544, 367.203, 52851.462 24/03/27,13:47:59,18,09,1, 11.9,1,1, -0.205, 10505.570, 367.182, 52851.451 24/03/27,13:47:59,19,09,1, 11.9,1,1, -0.205, 10505.556, 367.190, 52851.477 24/03/27,13:48:00,00,09,1, 11.9,1,1, -0.204, 10505.548, 367.190, 52851.477 24/03/27,13:48:00,01,09,1, 11.9,1,1, -0.204, 10505.592, 367.205, 52851.425 24/03/27,13:48:00,02,09,1, 11.9,1,1, -0.204, 10505.592, 367.183, 52851.237 24/03/27,13:48:00,03,09,1, 11.9,1,1, -0.204, 10505.618, 367.189, 52851.202 24/03/27,13:48:00,04,09,1, 11.9,1,1, -0.204, 10505.627, 367.193, 52851.161 24/03/27,13:48:00,05,09,1, 11.9,1,1, -0.204, 10505.616, 367.220, 52851.312 24/03/27,13:48:00,06,09,1, 11.9,1,1, -0.204, 10505.618, 367.222, 52851.247 24/03/27,13:48:00,07,09,1, 11.9,1,1, -0.204, 10505.625, 367.229, 52851.210 24/03/27,13:48:00,08,09,1, 11.9,1,1, -0.204, 10505.636, 367.223, 52851.198 24/03/27,13:48:00,09,09,1, 11.9,1,1, -0.204, 10505.672, 367.206, 52851.191 24/03/27,13:48:00,10,09,1, 11.9,1,1, -0.204, 10505.671, 367.234, 52851.161 24/03/27,13:48:00,11,09,1, 11.9,1,1, -0.204, 10505.690, 367.235, 52851.142 24/03/27,13:48:00,12,09,1, 11.9,1,1, -0.204, 10505.669, 367.234, 52851.213 24/03/27,13:48:00,13,09,1, 11.9,1,1, -0.204, 10505.708, 367.234, 52851.158 24/03/27,13:48:00,14,09,1, 11.9,1,1, -0.204, 10505.704, 367.243, 52851.159 24/03/27,13:48:00,15,09,1, 11.9,1,1, -0.204, 10505.703, 367.267, 52851.178 24/03/27,13:48:00,16,09,1, 11.9,1,1, -0.204, 10505.698, 367.253, 52851.140 24/03/27,13:48:00,17,09,1, 11.9,1,1, -0.204, 10505.736, 367.265, 52851.188 24/03/27,13:48:00,18,09,1, 11.9,1,1, -0.204, 10505.720, 367.244, 52851.156 24/03/27,13:48:00,19,09,1, 11.9,1,1, -0.204, 10505.732, 367.235, 52851.193 24/03/27,13:48:01,00,09,1, 11.9,1,1, -0.205, 10505.731, 367.235, 52851.193 24/03/27,13:48:01,01,09,1, 11.9,1,1, -0.205, 10505.728, 367.286, 52851.167 24/03/27,13:48:01,02,09,1, 11.9,1,1, -0.205, 10505.764, 367.295, 52851.203 24/03/27,13:48:01,03,09,1, 11.9,1,1, -0.205, 10505.772, 367.294, 52851.157 24/03/27,13:48:01,04,09,1, 11.9,1,1, -0.205, 10505.778, 367.285, 52851.155 24/03/27,13:48:01,05,09,1, 11.9,1,1, -0.205, 10505.780, 367.302, 52851.107 24/03/27,13:48:01,06,09,1, 11.9,1,1, -0.205, 10505.801, 367.306, 52851.166 24/03/27,13:48:01,07,09,1, 11.9,1,1, -0.205, 10505.799, 367.328, 52851.210 24/03/27,13:48:01,08,09,1, 11.9,1,1, -0.205, 10505.795, 367.288, 52851.107 24/03/27,13:48:01,09,09,1, 11.9,1,1, -0.205, 10505.790, 367.305, 52851.114 24/03/27,13:48:01,10,09,1, 11.9,1,1, -0.205, 10505.815, 367.340, 52851.112 24/03/27,13:48:01,11,09,1, 11.9,1,1, -0.205, 10505.813, 367.329, 52851.118 24/03/27,13:48:01,12,09,1, 11.9,1,1, -0.205, 10505.813, 367.333, 52851.151 24/03/27,13:48:01,13,09,1, 11.9,1,1, -0.205, 10505.857, 367.330, 52851.108 24/03/27,13:48:01,14,09,1, 11.9,1,1, -0.205, 10505.820, 367.340, 52851.134 24/03/27,13:48:01,15,09,1, 11.9,1,1, -0.205, 10505.845, 367.365, 52851.161 24/03/27,13:48:01,16,09,1, 11.9,1,1, -0.205, 10505.866, 367.352, 52851.148 24/03/27,13:48:01,17,09,1, 11.9,1,1, -0.205, 10505.833, 367.357, 52851.141 24/03/27,13:48:01,18,09,1, 11.9,1,1, -0.205, 10505.896, 367.379, 52851.188 24/03/27,13:48:01,19,09,1, 11.9,1,1, -0.205, 10505.859, 367.360, 52851.174 24/03/27,13:48:02,00,10,1, 11.9,1,1, -0.205, 10505.856, 367.360, 52851.174 24/03/27,13:48:02,01,10,1, 11.9,1,1, -0.205, 10505.893, 367.410, 52851.159 24/03/27,13:48:02,02,10,1, 11.9,1,1, -0.205, 10505.880, 367.395, 52851.166 24/03/27,13:48:02,03,10,1, 11.9,1,1, -0.205, 10505.877, 367.402, 52851.157 24/03/27,13:48:02,04,10,1, 11.9,1,1, -0.205, 10505.887, 367.418, 52851.161 24/03/27,13:48:02,05,10,1, 11.9,1,1, -0.205, 10505.875, 367.410, 52851.139 24/03/27,13:48:02,06,10,1, 11.9,1,1, -0.205, 10505.916, 367.395, 52851.138 24/03/27,13:48:02,07,10,1, 11.9,1,1, -0.205, 10505.908, 367.393, 52851.135 24/03/27,13:48:02,08,10,1, 11.9,1,1, -0.205, 10505.891, 367.424, 52851.106 24/03/27,13:48:02,09,10,1, 11.9,1,1, -0.205, 10505.933, 367.404, 52851.105 24/03/27,13:48:02,10,10,1, 11.9,1,1, -0.205, 10505.918, 367.427, 52851.130 24/03/27,13:48:02,11,10,1, 11.9,1,1, -0.205, 10505.952, 367.419, 52851.117 24/03/27,13:48:02,12,10,1, 11.9,1,1, -0.205, 10505.930, 367.445, 52851.176 24/03/27,13:48:02,13,10,1, 11.9,1,1, -0.205, 10505.956, 367.419, 52851.171 24/03/27,13:48:02,14,10,1, 11.9,1,1, -0.205, 10505.990, 367.426, 52851.156 24/03/27,13:48:02,15,10,1, 11.9,1,1, -0.205, 10505.983, 367.445, 52851.169 24/03/27,13:48:02,16,10,1, 11.9,1,1, -0.205, 10505.994, 367.424, 52851.151 24/03/27,13:48:02,17,10,1, 11.9,1,1, -0.205, 10506.015, 367.423, 52851.152 24/03/27,13:48:02,18,10,1, 11.9,1,1, -0.205, 10505.997, 367.442, 52851.140 24/03/27,13:48:02,19,10,1, 11.9,1,1, -0.205, 10505.995, 367.453, 52851.141 24/03/27,13:48:03,00,10,1, 11.9,1,1, -0.202, 10505.990, 367.453, 52851.141 24/03/27,13:48:03,01,10,1, 11.9,1,1, -0.202, 10506.025, 367.464, 52851.109 24/03/27,13:48:03,02,10,1, 11.9,1,1, -0.202, 10505.998, 367.489, 52851.163 24/03/27,13:48:03,03,10,1, 11.9,1,1, -0.202, 10506.019, 367.445, 52851.123 24/03/27,13:48:03,04,10,1, 11.9,1,1, -0.202, 10506.054, 367.461, 52851.133 24/03/27,13:48:03,05,10,1, 11.9,1,1, -0.202, 10506.056, 367.466, 52851.132 24/03/27,13:48:03,06,10,1, 11.9,1,1, -0.202, 10506.027, 367.472, 52851.140 24/03/27,13:48:03,07,10,1, 11.9,1,1, -0.202, 10506.066, 367.489, 52851.173 24/03/27,13:48:03,08,10,1, 11.9,1,1, -0.202, 10506.066, 367.477, 52851.151 24/03/27,13:48:03,09,10,1, 11.9,1,1, -0.202, 10506.085, 367.489, 52851.175 24/03/27,13:48:03,10,10,1, 11.9,1,1, -0.202, 10506.064, 367.491, 52851.160 24/03/27,13:48:03,11,10,1, 11.9,1,1, -0.202, 10506.114, 367.489, 52851.141 24/03/27,13:48:03,12,10,1, 11.9,1,1, -0.202, 10506.114, 367.481, 52851.096 24/03/27,13:48:03,13,10,1, 11.9,1,1, -0.202, 10506.124, 367.487, 52851.132 24/03/27,13:48:03,14,10,1, 11.9,1,1, -0.202, 10506.121, 367.513, 52851.140 24/03/27,13:48:03,15,10,1, 11.9,1,1, -0.202, 10506.135, 367.534, 52851.100 24/03/27,13:48:03,16,10,1, 11.9,1,1, -0.202, 10506.135, 367.516, 52851.177 24/03/27,13:48:03,17,10,1, 11.9,1,1, -0.202, 10506.137, 367.506, 52851.125 24/03/27,13:48:03,18,10,1, 11.9,1,1, -0.202, 10506.150, 367.522, 52851.135 24/03/27,13:48:03,19,10,1, 11.9,1,1, -0.202, 10506.161, 367.511, 52851.116 24/03/27,13:48:04,00,09,1, 11.9,1,1, -0.202, 10506.157, 367.511, 52851.116 24/03/27,13:48:04,01,09,1, 11.9,1,1, -0.202, 10506.186, 367.539, 52851.141 24/03/27,13:48:04,02,09,1, 11.9,1,1, -0.202, 10506.193, 367.525, 52851.165 24/03/27,13:48:04,03,09,1, 11.9,1,1, -0.202, 10506.200, 367.527, 52851.111 24/03/27,13:48:04,04,09,1, 11.9,1,1, -0.202, 10506.229, 367.525, 52851.139 24/03/27,13:48:04,05,09,1, 11.9,1,1, -0.202, 10506.252, 367.539, 52851.193 24/03/27,13:48:04,06,09,1, 11.9,1,1, -0.202, 10506.245, 367.538, 52851.142 24/03/27,13:48:04,07,09,1, 11.9,1,1, -0.202, 10506.267, 367.529, 52851.133 24/03/27,13:48:04,08,09,1, 11.9,1,1, -0.202, 10506.249, 367.514, 52851.144 24/03/27,13:48:04,09,09,1, 11.9,1,1, -0.202, 10506.262, 367.516, 52851.177 24/03/27,13:48:04,10,09,1, 11.9,1,1, -0.202, 10506.277, 367.524, 52851.096 24/03/27,13:48:04,11,09,1, 11.9,1,1, -0.202, 10506.284, 367.518, 52851.112 24/03/27,13:48:04,12,09,1, 11.9,1,1, -0.202, 10506.291, 367.560, 52851.133 24/03/27,13:48:04,13,09,1, 11.9,1,1, -0.202, 10506.317, 367.547, 52851.080 24/03/27,13:48:04,14,09,1, 11.9,1,1, -0.202, 10506.316, 367.534, 52851.083 24/03/27,13:48:04,15,09,1, 11.9,1,1, -0.202, 10506.309, 367.556, 52851.136 24/03/27,13:48:04,16,09,1, 11.9,1,1, -0.202, 10506.347, 367.558, 52851.139 24/03/27,13:48:04,17,09,1, 11.9,1,1, -0.202, 10506.342, 367.553, 52851.149 24/03/27,13:48:04,18,09,1, 11.9,1,1, -0.202, 10506.354, 367.572, 52851.109 24/03/27,13:48:04,19,09,1, 11.9,1,1, -0.202, 10506.369, 367.536, 52851.086 24/03/27,13:48:05,00,09,1, 12.0,1,1, -0.202, 10506.365, 367.536, 52851.086 24/03/27,13:48:05,01,09,1, 12.0,1,1, -0.202, 10506.378, 367.550, 52851.074 24/03/27,13:48:05,02,09,1, 12.0,1,1, -0.202, 10506.384, 367.543, 52851.100 24/03/27,13:48:05,03,09,1, 12.0,1,1, -0.202, 10506.394, 367.577, 52851.091 24/03/27,13:48:05,04,09,1, 12.0,1,1, -0.202, 10506.409, 367.577, 52851.104 24/03/27,13:48:05,05,09,1, 12.0,1,1, -0.202, 10506.401, 367.565, 52851.103 24/03/27,13:48:05,06,09,1, 12.0,1,1, -0.202, 10506.401, 367.559, 52851.172 24/03/27,13:48:05,07,09,1, 12.0,1,1, -0.202, 10506.404, 367.562, 52851.109 24/03/27,13:48:05,08,09,1, 12.0,1,1, -0.202, 10506.438, 367.588, 52851.104 24/03/27,13:48:05,09,09,1, 12.0,1,1, -0.202, 10506.424, 367.595, 52851.109 24/03/27,13:48:05,10,09,1, 12.0,1,1, -0.202, 10506.431, 367.604, 52851.147 24/03/27,13:48:05,11,09,1, 12.0,1,1, -0.202, 10506.465, 367.587, 52851.049 24/03/27,13:48:05,12,09,1, 12.0,1,1, -0.202, 10506.462, 367.588, 52851.145 24/03/27,13:48:05,13,09,1, 12.0,1,1, -0.202, 10506.476, 367.576, 52851.084 24/03/27,13:48:05,14,09,1, 12.0,1,1, -0.202, 10506.483, 367.563, 52851.028 24/03/27,13:48:05,15,09,1, 12.0,1,1, -0.202, 10506.481, 367.582, 52851.044 24/03/27,13:48:05,16,09,1, 12.0,1,1, -0.202, 10506.491, 367.577, 52851.112 24/03/27,13:48:05,17,09,1, 12.0,1,1, -0.202, 10506.510, 367.566, 52851.140 24/03/27,13:48:05,18,09,1, 12.0,1,1, -0.202, 10506.525, 367.578, 52851.062 24/03/27,13:48:05,19,09,1, 12.0,1,1, -0.202, 10506.503, 367.593, 52851.067 24/03/27,13:48:06,00,09,1, 11.9,1,1, -0.200, 10506.499, 367.593, 52851.067 24/03/27,13:48:06,01,09,1, 11.9,1,1, -0.200, 10506.545, 367.591, 52851.148 24/03/27,13:48:06,02,09,1, 11.9,1,1, -0.200, 10506.557, 367.586, 52851.114 24/03/27,13:48:06,03,09,1, 11.9,1,1, -0.200, 10506.556, 367.582, 52851.081 24/03/27,13:48:06,04,09,1, 11.9,1,1, -0.200, 10506.543, 367.614, 52851.197 24/03/27,13:48:06,05,09,1, 11.9,1,1, -0.200, 10506.596, 367.591, 52851.049 24/03/27,13:48:06,06,09,1, 11.9,1,1, -0.200, 10506.578, 367.591, 52851.185 24/03/27,13:48:06,07,09,1, 11.9,1,1, -0.200, 10506.618, 367.573, 52851.051 24/03/27,13:48:06,08,09,1, 11.9,1,1, -0.200, 10506.601, 367.595, 52851.066 24/03/27,13:48:06,09,09,1, 11.9,1,1, -0.200, 10506.622, 367.578, 52851.065 24/03/27,13:48:06,10,09,1, 11.9,1,1, -0.200, 10506.647, 367.602, 52851.078 24/03/27,13:48:06,11,09,1, 11.9,1,1, -0.200, 10506.645, 367.612, 52851.087 24/03/27,13:48:06,12,09,1, 11.9,1,1, -0.200, 10506.647, 367.595, 52851.070 24/03/27,13:48:06,13,09,1, 11.9,1,1, -0.200, 10506.651, 367.577, 52851.056 24/03/27,13:48:06,14,09,1, 11.9,1,1, -0.200, 10506.639, 367.594, 52851.093 24/03/27,13:48:06,15,09,1, 11.9,1,1, -0.200, 10506.647, 367.591, 52851.046 24/03/27,13:48:06,16,09,1, 11.9,1,1, -0.200, 10506.678, 367.594, 52851.044 24/03/27,13:48:06,17,09,1, 11.9,1,1, -0.200, 10506.699, 367.612, 52851.054 24/03/27,13:48:06,18,09,1, 11.9,1,1, -0.200, 10506.688, 367.585, 52851.113 24/03/27,13:48:06,19,09,1, 11.9,1,1, -0.200, 10506.708, 367.579, 52851.094 24/03/27,13:48:07,00,10,1, 11.9,1,1, -0.205, 10506.707, 367.579, 52851.094 24/03/27,13:48:07,01,10,1, 11.9,1,1, -0.205, 10506.696, 367.578, 52851.029 24/03/27,13:48:07,02,10,1, 11.9,1,1, -0.205, 10506.743, 367.609, 52850.988 24/03/27,13:48:07,03,10,1, 11.9,1,1, -0.205, 10506.750, 367.622, 52851.035 24/03/27,13:48:07,04,10,1, 11.9,1,1, -0.205, 10506.772, 367.611, 52851.037 24/03/27,13:48:07,05,10,1, 11.9,1,1, -0.205, 10506.760, 367.591, 52851.020 24/03/27,13:48:07,06,10,1, 11.9,1,1, -0.205, 10506.779, 367.614, 52851.105 24/03/27,13:48:07,07,10,1, 11.9,1,1, -0.205, 10506.790, 367.618, 52851.038 24/03/27,13:48:07,08,10,1, 11.9,1,1, -0.205, 10506.774, 367.627, 52851.116 24/03/27,13:48:07,09,10,1, 11.9,1,1, -0.205, 10506.807, 367.605, 52851.005 24/03/27,13:48:07,10,10,1, 11.9,1,1, -0.205, 10506.826, 367.621, 52851.112 24/03/27,13:48:07,11,10,1, 11.9,1,1, -0.205, 10506.844, 367.602, 52851.192 24/03/27,13:48:07,12,10,1, 11.9,1,1, -0.205, 10506.845, 367.579, 52851.056 24/03/27,13:48:07,13,10,1, 11.9,1,1, -0.205, 10506.844, 367.603, 52851.099 24/03/27,13:48:07,14,10,1, 11.9,1,1, -0.205, 10506.854, 367.579, 52851.053 24/03/27,13:48:07,15,10,1, 11.9,1,1, -0.205, 10506.895, 367.615, 52851.053 24/03/27,13:48:07,16,10,1, 11.9,1,1, -0.205, 10506.881, 367.592, 52851.041 24/03/27,13:48:07,17,10,1, 11.9,1,1, -0.205, 10506.902, 367.592, 52851.066 24/03/27,13:48:07,18,10,1, 11.9,1,1, -0.205, 10506.926, 367.588, 52850.992 24/03/27,13:48:07,19,10,1, 11.9,1,1, -0.205, 10506.902, 367.591, 52850.990 24/03/27,13:48:08,00,10,1, 11.8,1,1, -0.201, 10506.899, 367.591, 52850.990 24/03/27,13:48:08,01,10,1, 11.8,1,1, -0.201, 10506.900, 367.612, 52851.061 24/03/27,13:48:08,02,10,1, 11.8,1,1, -0.201, 10506.942, 367.605, 52851.052 24/03/27,13:48:08,03,10,1, 11.8,1,1, -0.201, 10506.954, 367.590, 52851.092 24/03/27,13:48:08,04,10,1, 11.8,1,1, -0.201, 10506.956, 367.597, 52851.064 24/03/27,13:48:08,05,10,1, 11.8,1,1, -0.201, 10506.960, 367.590, 52850.977 24/03/27,13:48:08,06,10,1, 11.8,1,1, -0.201, 10506.959, 367.610, 52851.044 24/03/27,13:48:08,07,10,1, 11.8,1,1, -0.201, 10506.972, 367.608, 52851.096 24/03/27,13:48:08,08,10,1, 11.8,1,1, -0.201, 10506.976, 367.597, 52851.032 24/03/27,13:48:08,09,10,1, 11.8,1,1, -0.201, 10506.983, 367.590, 52851.013 24/03/27,13:48:08,10,10,1, 11.8,1,1, -0.201, 10507.004, 367.582, 52851.028 24/03/27,13:48:08,11,10,1, 11.8,1,1, -0.201, 10506.984, 367.616, 52851.045 24/03/27,13:48:08,12,10,1, 11.8,1,1, -0.201, 10507.020, 367.600, 52851.029 24/03/27,13:48:08,13,10,1, 11.8,1,1, -0.201, 10506.997, 367.601, 52851.012 24/03/27,13:48:08,14,10,1, 11.8,1,1, -0.201, 10507.022, 367.618, 52850.982 24/03/27,13:48:08,15,10,1, 11.8,1,1, -0.201, 10507.019, 367.588, 52851.028 24/03/27,13:48:08,16,10,1, 11.8,1,1, -0.201, 10507.055, 367.611, 52851.021 24/03/27,13:48:08,17,10,1, 11.8,1,1, -0.201, 10507.052, 367.599, 52851.035 24/03/27,13:48:08,18,10,1, 11.8,1,1, -0.201, 10507.067, 367.588, 52851.002 24/03/27,13:48:08,19,10,1, 11.8,1,1, -0.201, 10507.061, 367.585, 52851.015 24/03/27,13:48:09,00,10,1, 11.9,1,1, -0.199, 10507.058, 367.585, 52851.015 24/03/27,13:48:09,01,10,1, 11.9,1,1, -0.199, 10507.048, 367.591, 52850.954 24/03/27,13:48:09,02,10,1, 11.9,1,1, -0.199, 10507.070, 367.581, 52850.941 24/03/27,13:48:09,03,10,1, 11.9,1,1, -0.199, 10507.079, 367.584, 52850.948 24/03/27,13:48:09,04,10,1, 11.9,1,1, -0.199, 10507.067, 367.598, 52850.952 24/03/27,13:48:09,05,10,1, 11.9,1,1, -0.199, 10507.082, 367.593, 52850.963 24/03/27,13:48:09,06,10,1, 11.9,1,1, -0.199, 10507.104, 367.595, 52851.003 24/03/27,13:48:09,07,10,1, 11.9,1,1, -0.199, 10507.107, 367.577, 52851.018 24/03/27,13:48:09,08,10,1, 11.9,1,1, -0.199, 10507.120, 367.592, 52850.993 24/03/27,13:48:09,09,10,1, 11.9,1,1, -0.199, 10507.112, 367.590, 52851.010 24/03/27,13:48:09,10,10,1, 11.9,1,1, -0.199, 10507.121, 367.612, 52850.993 24/03/27,13:48:09,11,10,1, 11.9,1,1, -0.199, 10507.121, 367.578, 52850.996 24/03/27,13:48:09,12,10,1, 11.9,1,1, -0.199, 10507.140, 367.586, 52850.997 24/03/27,13:48:09,13,10,1, 11.9,1,1, -0.199, 10507.145, 367.579, 52851.020 24/03/27,13:48:09,14,10,1, 11.9,1,1, -0.199, 10507.157, 367.601, 52850.962 24/03/27,13:48:09,15,10,1, 11.9,1,1, -0.199, 10507.194, 367.598, 52851.000 24/03/27,13:48:09,16,10,1, 11.9,1,1, -0.199, 10507.162, 367.576, 52850.975 24/03/27,13:48:09,17,10,1, 11.9,1,1, -0.199, 10507.168, 367.568, 52850.983 24/03/27,13:48:09,18,10,1, 11.9,1,1, -0.199, 10507.194, 367.561, 52850.977 24/03/27,13:48:09,19,10,1, 11.9,1,1, -0.199, 10507.206, 367.568, 52850.995 24/03/27,13:48:10,00,10,1, 11.9,1,1, -0.200, 10507.200, 367.568, 52850.995 24/03/27,13:48:10,01,10,1, 11.9,1,1, -0.200, 10507.230, 367.557, 52851.021 24/03/27,13:48:10,02,10,1, 11.9,1,1, -0.200, 10507.217, 367.577, 52850.970 24/03/27,13:48:10,03,10,1, 11.9,1,1, -0.200, 10507.215, 367.540, 52851.002 24/03/27,13:48:10,04,10,1, 11.9,1,1, -0.200, 10507.206, 367.568, 52851.030 24/03/27,13:48:10,05,10,1, 11.9,1,1, -0.200, 10507.237, 367.581, 52851.009 24/03/27,13:48:10,06,10,1, 11.9,1,1, -0.200, 10507.244, 367.578, 52851.018 24/03/27,13:48:10,07,10,1, 11.9,1,1, -0.200, 10507.227, 367.560, 52851.049 24/03/27,13:48:10,08,10,1, 11.9,1,1, -0.200, 10507.266, 367.570, 52851.032 24/03/27,13:48:10,09,10,1, 11.9,1,1, -0.200, 10507.250, 367.534, 52851.023 24/03/27,13:48:10,10,10,1, 11.9,1,1, -0.200, 10507.271, 367.554, 52851.014 24/03/27,13:48:10,11,10,1, 11.9,1,1, -0.200, 10507.282, 367.554, 52850.978 24/03/27,13:48:10,12,10,1, 11.9,1,1, -0.200, 10507.297, 367.563, 52850.983 24/03/27,13:48:10,13,10,1, 11.9,1,1, -0.200, 10507.305, 367.544, 52851.051 24/03/27,13:48:10,14,10,1, 11.9,1,1, -0.200, 10507.282, 367.539, 52851.000 24/03/27,13:48:10,15,10,1, 11.9,1,1, -0.200, 10507.304, 367.551, 52851.008 24/03/27,13:48:10,16,10,1, 11.9,1,1, -0.200, 10507.324, 367.551, 52851.006 24/03/27,13:48:10,17,10,1, 11.9,1,1, -0.200, 10507.341, 367.522, 52851.043 24/03/27,13:48:10,18,10,1, 11.9,1,1, -0.200, 10507.321, 367.544, 52851.016 24/03/27,13:48:10,19,10,1, 11.9,1,1, -0.200, 10507.342, 367.544, 52850.987 24/03/27,13:48:11,00,10,1, 11.9,1,1, -0.202, 10507.342, 367.544, 52850.987 24/03/27,13:48:11,01,10,1, 11.9,1,1, -0.202, 10507.383, 367.503, 52850.962 24/03/27,13:48:11,02,10,1, 11.9,1,1, -0.202, 10507.363, 367.482, 52850.895 24/03/27,13:48:11,03,10,1, 11.9,1,1, -0.202, 10507.367, 367.501, 52850.936 24/03/27,13:48:11,04,10,1, 11.9,1,1, -0.202, 10507.372, 367.478, 52850.981 24/03/27,13:48:11,05,10,1, 11.9,1,1, -0.202, 10507.404, 367.487, 52850.937 24/03/27,13:48:11,06,10,1, 11.9,1,1, -0.202, 10507.394, 367.492, 52850.995 24/03/27,13:48:11,07,10,1, 11.9,1,1, -0.202, 10507.387, 367.472, 52850.936 24/03/27,13:48:11,08,10,1, 11.9,1,1, -0.202, 10507.395, 367.466, 52850.839 24/03/27,13:48:11,09,10,1, 11.9,1,1, -0.202, 10507.410, 367.468, 52850.891 24/03/27,13:48:11,10,10,1, 11.9,1,1, -0.202, 10507.412, 367.472, 52850.889 24/03/27,13:48:11,11,10,1, 11.9,1,1, -0.202, 10507.418, 367.473, 52850.981 24/03/27,13:48:11,12,10,1, 11.9,1,1, -0.202, 10507.444, 367.441, 52850.987 24/03/27,13:48:11,13,10,1, 11.9,1,1, -0.202, 10507.439, 367.460, 52850.940 24/03/27,13:48:11,14,10,1, 11.9,1,1, -0.202, 10507.427, 367.453, 52850.957 24/03/27,13:48:11,15,10,1, 11.9,1,1, -0.202, 10507.448, 367.440, 52850.802 24/03/27,13:48:11,16,10,1, 11.9,1,1, -0.202, 10507.474, 367.438, 52850.940 24/03/27,13:48:11,17,10,1, 11.9,1,1, -0.202, 10507.439, 367.439, 52850.964 24/03/27,13:48:11,18,10,1, 11.9,1,1, -0.202, 10507.460, 367.428, 52850.960 24/03/27,13:48:11,19,10,1, 11.9,1,1, -0.202, 10507.447, 367.430, 52850.950 24/03/27,13:48:12,00,10,1, 11.9,1,1, -0.202, 10507.442, 367.430, 52850.950 24/03/27,13:48:12,01,10,1, 11.9,1,1, -0.202, 10507.468, 367.428, 52850.972 24/03/27,13:48:12,02,10,1, 11.9,1,1, -0.202, 10507.459, 367.427, 52850.965 24/03/27,13:48:12,03,10,1, 11.9,1,1, -0.202, 10507.448, 367.389, 52850.984 24/03/27,13:48:12,04,10,1, 11.9,1,1, -0.202, 10507.457, 367.396, 52850.974 24/03/27,13:48:12,05,10,1, 11.9,1,1, -0.202, 10507.450, 367.417, 52850.921 24/03/27,13:48:12,06,10,1, 11.9,1,1, -0.202, 10507.441, 367.402, 52850.878 24/03/27,13:48:12,07,10,1, 11.9,1,1, -0.202, 10507.454, 367.388, 52850.889 24/03/27,13:48:12,08,10,1, 11.9,1,1, -0.202, 10507.471, 367.370, 52850.936 24/03/27,13:48:12,09,10,1, 11.9,1,1, -0.202, 10507.453, 367.383, 52850.935 24/03/27,13:48:12,10,10,1, 11.9,1,1, -0.202, 10507.455, 367.370, 52850.961 24/03/27,13:48:12,11,10,1, 11.9,1,1, -0.202, 10507.448, 367.361, 52851.030 24/03/27,13:48:12,12,10,1, 11.9,1,1, -0.202, 10507.470, 367.366, 52850.959 24/03/27,13:48:12,13,10,1, 11.9,1,1, -0.202, 10507.471, 367.359, 52850.903 24/03/27,13:48:12,14,10,1, 11.9,1,1, -0.202, 10507.463, 367.369, 52850.943 24/03/27,13:48:12,15,10,1, 11.9,1,1, -0.202, 10507.476, 367.377, 52850.927 24/03/27,13:48:12,16,10,1, 11.9,1,1, -0.202, 10507.482, 367.372, 52850.976 24/03/27,13:48:12,17,10,1, 11.9,1,1, -0.202, 10507.472, 367.361, 52850.925 24/03/27,13:48:12,18,10,1, 11.9,1,1, -0.202, 10507.473, 367.347, 52850.927 24/03/27,13:48:12,19,10,1, 11.9,1,1, -0.202, 10507.474, 367.333, 52850.878 24/03/27,13:48:13,00,10,1, 11.9,1,1, -0.201, 10507.467, 367.333, 52850.878 24/03/27,13:48:13,01,10,1, 11.9,1,1, -0.201, 10507.468, 367.340, 52850.876 24/03/27,13:48:13,02,10,1, 11.9,1,1, -0.201, 10507.478, 367.350, 52850.987 24/03/27,13:48:13,03,10,1, 11.9,1,1, -0.201, 10507.466, 367.348, 52850.974 24/03/27,13:48:13,04,10,1, 11.9,1,1, -0.201, 10507.477, 367.351, 52850.954 24/03/27,13:48:13,05,10,1, 11.9,1,1, -0.201, 10507.458, 367.327, 52850.931 24/03/27,13:48:13,06,10,1, 11.9,1,1, -0.201, 10507.460, 367.318, 52850.943 24/03/27,13:48:13,07,10,1, 11.9,1,1, -0.201, 10507.491, 367.330, 52850.944 24/03/27,13:48:13,08,10,1, 11.9,1,1, -0.201, 10507.478, 367.328, 52850.967 24/03/27,13:48:13,09,10,1, 11.9,1,1, -0.201, 10507.467, 367.329, 52850.922 24/03/27,13:48:13,10,10,1, 11.9,1,1, -0.201, 10507.489, 367.315, 52850.913 24/03/27,13:48:13,11,10,1, 11.9,1,1, -0.201, 10507.482, 367.311, 52850.945 24/03/27,13:48:13,12,10,1, 11.9,1,1, -0.201, 10507.486, 367.329, 52851.013 24/03/27,13:48:13,13,10,1, 11.9,1,1, -0.201, 10507.489, 367.316, 52850.996 24/03/27,13:48:13,14,10,1, 11.9,1,1, -0.201, 10507.473, 367.307, 52850.930 24/03/27,13:48:13,15,10,1, 11.9,1,1, -0.201, 10507.497, 367.307, 52850.928 24/03/27,13:48:13,16,10,1, 11.9,1,1, -0.201, 10507.474, 367.313, 52850.937 24/03/27,13:48:13,17,10,1, 11.9,1,1, -0.201, 10507.462, 367.304, 52850.923 24/03/27,13:48:13,18,10,1, 11.9,1,1, -0.201, 10507.488, 367.301, 52850.937 24/03/27,13:48:13,19,10,1, 11.9,1,1, -0.201, 10507.470, 367.281, 52850.902 24/03/27,13:48:14,00,09,1, 11.9,1,1, -0.198, 10507.467, 367.281, 52850.902 24/03/27,13:48:14,01,09,1, 11.9,1,1, -0.198, 10507.458, 367.279, 52850.967 24/03/27,13:48:14,02,09,1, 11.9,1,1, -0.198, 10507.473, 367.281, 52851.020 24/03/27,13:48:14,03,09,1, 11.9,1,1, -0.198, 10507.479, 367.270, 52850.967 24/03/27,13:48:14,04,09,1, 11.9,1,1, -0.198, 10507.457, 367.279, 52850.940 24/03/27,13:48:14,05,09,1, 11.9,1,1, -0.198, 10507.484, 367.284, 52850.989 24/03/27,13:48:14,06,09,1, 11.9,1,1, -0.198, 10507.482, 367.238, 52850.936 24/03/27,13:48:14,07,09,1, 11.9,1,1, -0.198, 10507.486, 367.249, 52850.945 24/03/27,13:48:14,08,09,1, 11.9,1,1, -0.198, 10507.463, 367.254, 52850.912 24/03/27,13:48:14,09,09,1, 11.9,1,1, -0.198, 10507.514, 367.244, 52850.907 24/03/27,13:48:14,10,09,1, 11.9,1,1, -0.198, 10507.515, 367.239, 52850.961 24/03/27,13:48:14,11,09,1, 11.9,1,1, -0.198, 10507.483, 367.231, 52851.013 24/03/27,13:48:14,12,09,1, 11.9,1,1, -0.198, 10507.511, 367.223, 52850.995 24/03/27,13:48:14,13,09,1, 11.9,1,1, -0.198, 10507.522, 367.222, 52850.977 24/03/27,13:48:14,14,09,1, 11.9,1,1, -0.198, 10507.522, 367.207, 52850.978 24/03/27,13:48:14,15,09,1, 11.9,1,1, -0.198, 10507.506, 367.193, 52851.025 24/03/27,13:48:14,16,09,1, 11.9,1,1, -0.198, 10507.526, 367.222, 52850.980 24/03/27,13:48:14,17,09,1, 11.9,1,1, -0.198, 10507.530, 367.172, 52850.952 24/03/27,13:48:14,18,09,1, 11.9,1,1, -0.198, 10507.518, 367.176, 52851.004 24/03/27,13:48:14,19,09,1, 11.9,1,1, -0.198, 10507.523, 367.172, 52850.987 24/03/27,13:48:15,00,09,1, 11.9,1,1, -0.199, 10507.517, 367.172, 52850.987 24/03/27,13:48:15,01,09,1, 11.9,1,1, -0.199, 10507.534, 367.198, 52850.969 24/03/27,13:48:15,02,09,1, 11.9,1,1, -0.199, 10507.551, 367.178, 52850.945 24/03/27,13:48:15,03,09,1, 11.9,1,1, -0.199, 10507.553, 367.158, 52850.915 24/03/27,13:48:15,04,09,1, 11.9,1,1, -0.199, 10507.527, 367.173, 52850.998 24/03/27,13:48:15,05,09,1, 11.9,1,1, -0.199, 10507.561, 367.171, 52850.924 24/03/27,13:48:15,06,09,1, 11.9,1,1, -0.199, 10507.539, 367.147, 52851.001 24/03/27,13:48:15,07,09,1, 11.9,1,1, -0.199, 10507.559, 367.131, 52850.878 24/03/27,13:48:15,08,09,1, 11.9,1,1, -0.199, 10507.545, 367.152, 52850.959 24/03/27,13:48:15,09,09,1, 11.9,1,1, -0.199, 10507.571, 367.115, 52850.961 24/03/27,13:48:15,10,09,1, 11.9,1,1, -0.199, 10507.557, 367.124, 52850.936 24/03/27,13:48:15,11,09,1, 11.9,1,1, -0.199, 10507.554, 367.126, 52850.948 24/03/27,13:48:15,12,09,1, 11.9,1,1, -0.199, 10507.568, 367.141, 52850.942 24/03/27,13:48:15,13,09,1, 11.9,1,1, -0.199, 10507.544, 367.120, 52850.947 24/03/27,13:48:15,14,09,1, 11.9,1,1, -0.199, 10507.567, 367.129, 52850.947 24/03/27,13:48:15,15,09,1, 11.9,1,1, -0.199, 10507.563, 367.117, 52850.943 24/03/27,13:48:15,16,09,1, 11.9,1,1, -0.199, 10507.560, 367.122, 52851.009 24/03/27,13:48:15,17,09,1, 11.9,1,1, -0.199, 10507.568, 367.131, 52850.933 24/03/27,13:48:15,18,09,1, 11.9,1,1, -0.199, 10507.572, 367.120, 52850.947 24/03/27,13:48:15,19,09,1, 11.9,1,1, -0.199, 10507.541, 367.092, 52851.004 24/03/27,13:48:16,00,09,1, 11.9,1,1, -0.199, 10507.534, 367.092, 52851.004 24/03/27,13:48:16,01,09,1, 11.9,1,1, -0.199, 10507.569, 367.061, 52850.948 24/03/27,13:48:16,02,09,1, 11.9,1,1, -0.199, 10507.532, 367.084, 52850.918 24/03/27,13:48:16,03,09,1, 11.9,1,1, -0.199, 10507.517, 367.061, 52850.915 24/03/27,13:48:16,04,09,1, 11.9,1,1, -0.199, 10507.539, 367.053, 52850.919 24/03/27,13:48:16,05,09,1, 11.9,1,1, -0.199, 10507.517, 367.048, 52850.932 24/03/27,13:48:16,06,09,1, 11.9,1,1, -0.199, 10507.520, 367.056, 52850.904 24/03/27,13:48:16,07,09,1, 11.9,1,1, -0.199, 10507.501, 367.063, 52851.002 24/03/27,13:48:16,08,09,1, 11.9,1,1, -0.199, 10507.522, 367.032, 52850.989 24/03/27,13:48:16,09,09,1, 11.9,1,1, -0.199, 10507.472, 367.033, 52850.928 24/03/27,13:48:16,10,09,1, 11.9,1,1, -0.199, 10507.487, 367.008, 52851.001 24/03/27,13:48:16,11,09,1, 11.9,1,1, -0.199, 10507.494, 367.007, 52851.028 24/03/27,13:48:16,12,09,1, 11.9,1,1, -0.199, 10507.508, 367.007, 52850.943 24/03/27,13:48:16,13,09,1, 11.9,1,1, -0.199, 10507.522, 367.026, 52850.993 24/03/27,13:48:16,14,09,1, 11.9,1,1, -0.199, 10507.500, 367.021, 52850.961 24/03/27,13:48:16,15,09,1, 11.9,1,1, -0.199, 10507.501, 367.003, 52850.979 24/03/27,13:48:16,16,09,1, 11.9,1,1, -0.199, 10507.481, 367.007, 52850.960 24/03/27,13:48:16,17,09,1, 11.9,1,1, -0.199, 10507.493, 366.993, 52850.966 24/03/27,13:48:16,18,09,1, 11.9,1,1, -0.199, 10507.464, 366.991, 52850.993 24/03/27,13:48:16,19,09,1, 11.9,1,1, -0.199, 10507.471, 367.012, 52850.966 24/03/27,13:48:17,00,09,1, 11.8,1,1, -0.202, 10507.467, 367.012, 52850.966 24/03/27,13:48:17,01,09,1, 11.8,1,1, -0.202, 10507.448, 366.981, 52850.966 24/03/27,13:48:17,02,09,1, 11.8,1,1, -0.202, 10507.460, 366.971, 52850.964 24/03/27,13:48:17,03,09,1, 11.8,1,1, -0.202, 10507.444, 366.992, 52851.007 24/03/27,13:48:17,04,09,1, 11.8,1,1, -0.202, 10507.441, 366.984, 52850.999 24/03/27,13:48:17,05,09,1, 11.8,1,1, -0.202, 10507.451, 366.973, 52850.963 24/03/27,13:48:17,06,09,1, 11.8,1,1, -0.202, 10507.448, 366.970, 52850.995 24/03/27,13:48:17,07,09,1, 11.8,1,1, -0.202, 10507.429, 366.945, 52850.965 24/03/27,13:48:17,08,09,1, 11.8,1,1, -0.202, 10507.435, 366.937, 52850.988 24/03/27,13:48:17,09,09,1, 11.8,1,1, -0.202, 10507.457, 366.943, 52850.998 24/03/27,13:48:17,10,09,1, 11.8,1,1, -0.202, 10507.441, 366.988, 52851.009 24/03/27,13:48:17,11,09,1, 11.8,1,1, -0.202, 10507.449, 366.949, 52851.004 24/03/27,13:48:17,12,09,1, 11.8,1,1, -0.202, 10507.457, 366.904, 52850.967 24/03/27,13:48:17,13,09,1, 11.8,1,1, -0.202, 10507.431, 366.925, 52851.003 24/03/27,13:48:17,14,09,1, 11.8,1,1, -0.202, 10507.478, 366.937, 52850.949 24/03/27,13:48:17,15,09,1, 11.8,1,1, -0.202, 10507.458, 366.931, 52851.016 24/03/27,13:48:17,16,09,1, 11.8,1,1, -0.202, 10507.429, 366.899, 52851.016 24/03/27,13:48:17,17,09,1, 11.8,1,1, -0.202, 10507.447, 366.915, 52851.024 24/03/27,13:48:17,18,09,1, 11.8,1,1, -0.202, 10507.454, 366.905, 52850.973 24/03/27,13:48:17,19,09,1, 11.8,1,1, -0.202, 10507.444, 366.887, 52850.962 24/03/27,13:48:18,00,10,1, 11.9,1,1, -0.196, 10507.442, 366.887, 52850.962 24/03/27,13:48:18,01,10,1, 11.9,1,1, -0.196, 10507.452, 366.884, 52850.978 24/03/27,13:48:18,02,10,1, 11.9,1,1, -0.196, 10507.439, 366.876, 52850.987 24/03/27,13:48:18,03,10,1, 11.9,1,1, -0.196, 10507.475, 366.860, 52850.836 24/03/27,13:48:18,04,10,1, 11.9,1,1, -0.196, 10507.480, 366.852, 52850.942 24/03/27,13:48:18,05,10,1, 11.9,1,1, -0.196, 10507.462, 366.845, 52851.030 24/03/27,13:48:18,06,10,1, 11.9,1,1, -0.196, 10507.456, 366.844, 52850.967 24/03/27,13:48:18,07,10,1, 11.9,1,1, -0.196, 10507.497, 366.833, 52850.943 24/03/27,13:48:18,08,10,1, 11.9,1,1, -0.196, 10507.454, 366.836, 52850.984 24/03/27,13:48:18,09,10,1, 11.9,1,1, -0.196, 10507.447, 366.815, 52851.048 24/03/27,13:48:18,10,10,1, 11.9,1,1, -0.196, 10507.467, 366.803, 52850.981 24/03/27,13:48:18,11,10,1, 11.9,1,1, -0.196, 10507.476, 366.818, 52851.057 24/03/27,13:48:18,12,10,1, 11.9,1,1, -0.196, 10507.450, 366.821, 52851.015 24/03/27,13:48:18,13,10,1, 11.9,1,1, -0.196, 10507.466, 366.812, 52850.989 24/03/27,13:48:18,14,10,1, 11.9,1,1, -0.196, 10507.456, 366.789, 52850.966 24/03/27,13:48:18,15,10,1, 11.9,1,1, -0.196, 10507.462, 366.773, 52850.969 24/03/27,13:48:18,16,10,1, 11.9,1,1, -0.196, 10507.463, 366.766, 52851.025 24/03/27,13:48:18,17,10,1, 11.9,1,1, -0.196, 10507.481, 366.775, 52851.037 24/03/27,13:48:18,18,10,1, 11.9,1,1, -0.196, 10507.464, 366.763, 52851.040 24/03/27,13:48:18,19,10,1, 11.9,1,1, -0.196, 10507.465, 366.758, 52851.024 24/03/27,13:48:19,00,10,1, 11.9,1,1, -0.198, 10507.458, 366.758, 52851.024 24/03/27,13:48:19,01,10,1, 11.9,1,1, -0.198, 10507.449, 366.710, 52851.075 24/03/27,13:48:19,02,10,1, 11.9,1,1, -0.198, 10507.428, 366.705, 52850.994 24/03/27,13:48:19,03,10,1, 11.9,1,1, -0.198, 10507.461, 366.698, 52851.040 24/03/27,13:48:19,04,10,1, 11.9,1,1, -0.198, 10507.443, 366.705, 52851.074 24/03/27,13:48:19,05,10,1, 11.9,1,1, -0.198, 10507.441, 366.695, 52850.964 24/03/27,13:48:19,06,10,1, 11.9,1,1, -0.198, 10507.440, 366.672, 52851.055 24/03/27,13:48:19,07,10,1, 11.9,1,1, -0.198, 10507.414, 366.692, 52850.961 24/03/27,13:48:19,08,10,1, 11.9,1,1, -0.198, 10507.440, 366.675, 52851.078 24/03/27,13:48:19,09,10,1, 11.9,1,1, -0.198, 10507.450, 366.673, 52851.180 24/03/27,13:48:19,10,10,1, 11.9,1,1, -0.198, 10507.407, 366.665, 52850.897 24/03/27,13:48:19,11,10,1, 11.9,1,1, -0.198, 10507.380, 366.656, 52850.950 24/03/27,13:48:19,12,10,1, 11.9,1,1, -0.198, 10507.395, 366.634, 52850.963 24/03/27,13:48:19,13,10,1, 11.9,1,1, -0.198, 10507.403, 366.621, 52851.036 24/03/27,13:48:19,14,10,1, 11.9,1,1, -0.198, 10507.365, 366.640, 52851.005 24/03/27,13:48:19,15,10,1, 11.9,1,1, -0.198, 10507.387, 366.626, 52850.993 24/03/27,13:48:19,16,10,1, 11.9,1,1, -0.198, 10507.389, 366.616, 52851.029 24/03/27,13:48:19,17,10,1, 11.9,1,1, -0.198, 10507.369, 366.595, 52850.993 24/03/27,13:48:19,18,10,1, 11.9,1,1, -0.198, 10507.378, 366.612, 52851.011 24/03/27,13:48:19,19,10,1, 11.9,1,1, -0.198, 10507.347, 366.597, 52850.987 24/03/27,13:48:20,00,10,1, 11.9,1,1, -0.200, 10507.342, 366.597, 52850.987 24/03/27,13:48:20,01,10,1, 11.9,1,1, -0.200, 10507.353, 366.567, 52850.955 24/03/27,13:48:20,02,10,1, 11.9,1,1, -0.200, 10507.344, 366.557, 52850.981 24/03/27,13:48:20,03,10,1, 11.9,1,1, -0.200, 10507.346, 366.555, 52851.044 24/03/27,13:48:20,04,10,1, 11.9,1,1, -0.200, 10507.325, 366.577, 52851.015 24/03/27,13:48:20,05,10,1, 11.9,1,1, -0.200, 10507.325, 366.575, 52851.024 24/03/27,13:48:20,06,10,1, 11.9,1,1, -0.200, 10507.319, 366.533, 52851.006 24/03/27,13:48:20,07,10,1, 11.9,1,1, -0.200, 10507.326, 366.546, 52850.991 24/03/27,13:48:20,08,10,1, 11.9,1,1, -0.200, 10507.295, 366.518, 52851.081 24/03/27,13:48:20,09,10,1, 11.9,1,1, -0.200, 10507.295, 366.542, 52851.012 24/03/27,13:48:20,10,10,1, 11.9,1,1, -0.200, 10507.289, 366.551, 52851.077 24/03/27,13:48:20,11,10,1, 11.9,1,1, -0.200, 10507.293, 366.531, 52851.005 24/03/27,13:48:20,12,10,1, 11.9,1,1, -0.200, 10507.255, 366.531, 52851.049 24/03/27,13:48:20,13,10,1, 11.9,1,1, -0.200, 10507.281, 366.497, 52851.076 24/03/27,13:48:20,14,10,1, 11.9,1,1, -0.200, 10507.288, 366.501, 52850.991 24/03/27,13:48:20,15,10,1, 11.9,1,1, -0.200, 10507.245, 366.505, 52851.048 24/03/27,13:48:20,16,10,1, 11.9,1,1, -0.200, 10507.263, 366.516, 52851.124 24/03/27,13:48:20,17,10,1, 11.9,1,1, -0.200, 10507.228, 366.537, 52851.101 24/03/27,13:48:20,18,10,1, 11.9,1,1, -0.200, 10507.214, 366.503, 52851.076 24/03/27,13:48:20,19,10,1, 11.9,1,1, -0.200, 10507.237, 366.491, 52850.991 24/03/27,13:48:21,00,10,1, 11.9,1,1, -0.202, 10507.233, 366.491, 52850.991 24/03/27,13:48:21,01,10,1, 11.9,1,1, -0.202, 10507.212, 366.520, 52851.078 24/03/27,13:48:21,02,10,1, 11.9,1,1, -0.202, 10507.207, 366.491, 52850.991 24/03/27,13:48:21,03,10,1, 11.9,1,1, -0.202, 10507.214, 366.487, 52851.086 24/03/27,13:48:21,04,10,1, 11.9,1,1, -0.202, 10507.215, 366.472, 52851.017 24/03/27,13:48:21,05,10,1, 11.9,1,1, -0.202, 10507.196, 366.476, 52851.127 24/03/27,13:48:21,06,10,1, 11.9,1,1, -0.202, 10507.190, 366.471, 52851.104 24/03/27,13:48:21,07,10,1, 11.9,1,1, -0.202, 10507.192, 366.456, 52851.140 24/03/27,13:48:21,08,10,1, 11.9,1,1, -0.202, 10507.193, 366.469, 52851.050 24/03/27,13:48:21,09,10,1, 11.9,1,1, -0.202, 10507.177, 366.441, 52851.093 24/03/27,13:48:21,10,10,1, 11.9,1,1, -0.202, 10507.164, 366.424, 52851.088 24/03/27,13:48:21,11,10,1, 11.9,1,1, -0.202, 10507.154, 366.443, 52851.089 24/03/27,13:48:21,12,10,1, 11.9,1,1, -0.202, 10507.180, 366.429, 52851.204 24/03/27,13:48:21,13,10,1, 11.9,1,1, -0.202, 10507.171, 366.424, 52851.113 24/03/27,13:48:21,14,10,1, 11.9,1,1, -0.202, 10507.181, 366.422, 52851.079 24/03/27,13:48:21,15,10,1, 11.9,1,1, -0.202, 10507.169, 366.415, 52851.131 24/03/27,13:48:21,16,10,1, 11.9,1,1, -0.202, 10507.138, 366.393, 52851.095 24/03/27,13:48:21,17,10,1, 11.9,1,1, -0.202, 10507.180, 366.383, 52851.116 24/03/27,13:48:21,18,10,1, 11.9,1,1, -0.202, 10507.163, 366.389, 52851.123 24/03/27,13:48:21,19,10,1, 11.9,1,1, -0.202, 10507.170, 366.384, 52851.114 24/03/27,13:48:22,00,09,1, 11.9,1,1, -0.197, 10507.166, 366.384, 52851.114 24/03/27,13:48:22,01,09,1, 11.9,1,1, -0.197, 10507.149, 366.381, 52851.143 24/03/27,13:48:22,02,09,1, 11.9,1,1, -0.197, 10507.120, 366.383, 52851.132 24/03/27,13:48:22,03,09,1, 11.9,1,1, -0.197, 10507.186, 366.377, 52851.048 24/03/27,13:48:22,04,09,1, 11.9,1,1, -0.197, 10507.130, 366.409, 52851.170 24/03/27,13:48:22,05,09,1, 11.9,1,1, -0.197, 10507.144, 366.362, 52851.130 24/03/27,13:48:22,06,09,1, 11.9,1,1, -0.197, 10507.145, 366.359, 52851.102 24/03/27,13:48:22,07,09,1, 11.9,1,1, -0.197, 10507.159, 366.319, 52851.074 24/03/27,13:48:22,08,09,1, 11.9,1,1, -0.197, 10507.167, 366.336, 52851.197 24/03/27,13:48:22,09,09,1, 11.9,1,1, -0.197, 10507.171, 366.330, 52851.114 24/03/27,13:48:22,10,09,1, 11.9,1,1, -0.197, 10507.159, 366.311, 52851.114 24/03/27,13:48:22,11,09,1, 11.9,1,1, -0.197, 10507.160, 366.318, 52851.176 24/03/27,13:48:22,12,09,1, 11.9,1,1, -0.197, 10507.138, 366.306, 52851.155 24/03/27,13:48:22,13,09,1, 11.9,1,1, -0.197, 10507.141, 366.302, 52851.117 24/03/27,13:48:22,14,09,1, 11.9,1,1, -0.197, 10507.145, 366.298, 52851.153 24/03/27,13:48:22,15,09,1, 11.9,1,1, -0.197, 10507.136, 366.289, 52851.131 24/03/27,13:48:22,16,09,1, 11.9,1,1, -0.197, 10507.129, 366.273, 52851.176 24/03/27,13:48:22,17,09,1, 11.9,1,1, -0.197, 10507.126, 366.228, 52851.108 24/03/27,13:48:22,18,09,1, 11.9,1,1, -0.197, 10507.129, 366.254, 52851.168 24/03/27,13:48:22,19,09,1, 11.9,1,1, -0.197, 10507.110, 366.246, 52851.142 24/03/27,13:48:23,00,09,1, 11.9,1,1, -0.197, 10507.108, 366.246, 52851.142 24/03/27,13:48:23,01,09,1, 11.9,1,1, -0.197, 10507.155, 366.224, 52851.144 24/03/27,13:48:23,02,09,1, 11.9,1,1, -0.197, 10507.139, 366.218, 52851.202 24/03/27,13:48:23,03,09,1, 11.9,1,1, -0.197, 10507.137, 366.211, 52851.130 24/03/27,13:48:23,04,09,1, 11.9,1,1, -0.197, 10507.124, 366.207, 52851.183 24/03/27,13:48:23,05,09,1, 11.9,1,1, -0.197, 10507.128, 366.209, 52851.107 24/03/27,13:48:23,06,09,1, 11.9,1,1, -0.197, 10507.112, 366.193, 52851.117 24/03/27,13:48:23,07,09,1, 11.9,1,1, -0.197, 10507.137, 366.177, 52851.157 24/03/27,13:48:23,08,09,1, 11.9,1,1, -0.197, 10507.116, 366.166, 52851.222 24/03/27,13:48:23,09,09,1, 11.9,1,1, -0.197, 10507.117, 366.166, 52851.229 24/03/27,13:48:23,10,09,1, 11.9,1,1, -0.197, 10507.118, 366.175, 52851.180 24/03/27,13:48:23,11,09,1, 11.9,1,1, -0.197, 10507.080, 366.169, 52851.201 24/03/27,13:48:23,12,09,1, 11.9,1,1, -0.197, 10507.090, 366.148, 52851.244 24/03/27,13:48:23,13,09,1, 11.9,1,1, -0.197, 10507.074, 366.142, 52851.249 24/03/27,13:48:23,14,09,1, 11.9,1,1, -0.197, 10507.074, 366.146, 52851.264 24/03/27,13:48:23,15,09,1, 11.9,1,1, -0.197, 10507.069, 366.166, 52851.231 24/03/27,13:48:23,16,09,1, 11.9,1,1, -0.197, 10507.055, 366.134, 52851.207 24/03/27,13:48:23,17,09,1, 11.9,1,1, -0.197, 10507.055, 366.116, 52851.204 24/03/27,13:48:23,18,09,1, 11.9,1,1, -0.197, 10507.041, 366.114, 52851.259 24/03/27,13:48:23,19,09,1, 11.9,1,1, -0.197, 10507.056, 366.087, 52851.217 24/03/27,13:48:24,00,09,1, 11.9,1,1, -0.202, 10507.050, 366.087, 52851.217 24/03/27,13:48:24,01,09,1, 11.9,1,1, -0.202, 10507.020, 366.118, 52851.249 24/03/27,13:48:24,02,09,1, 11.9,1,1, -0.202, 10507.002, 366.090, 52851.146 24/03/27,13:48:24,03,09,1, 11.9,1,1, -0.202, 10506.999, 366.071, 52851.122 24/03/27,13:48:24,04,09,1, 11.9,1,1, -0.202, 10506.999, 366.080, 52851.208 24/03/27,13:48:24,05,09,1, 11.9,1,1, -0.202, 10506.989, 366.077, 52851.202 24/03/27,13:48:24,06,09,1, 11.9,1,1, -0.202, 10506.992, 366.077, 52851.216 24/03/27,13:48:24,07,09,1, 11.9,1,1, -0.202, 10506.956, 366.070, 52851.161 24/03/27,13:48:24,08,09,1, 11.9,1,1, -0.202, 10506.956, 366.056, 52851.250 24/03/27,13:48:24,09,09,1, 11.9,1,1, -0.202, 10506.958, 366.023, 52851.141 24/03/27,13:48:24,10,09,1, 11.9,1,1, -0.202, 10506.932, 366.032, 52851.198 24/03/27,13:48:24,11,09,1, 11.9,1,1, -0.202, 10506.932, 366.047, 52851.176 24/03/27,13:48:24,12,09,1, 11.9,1,1, -0.202, 10506.898, 366.023, 52851.216 24/03/27,13:48:24,13,09,1, 11.9,1,1, -0.202, 10506.899, 366.026, 52851.210 24/03/27,13:48:24,14,09,1, 11.9,1,1, -0.202, 10506.920, 366.029, 52851.230 24/03/27,13:48:24,15,09,1, 11.9,1,1, -0.202, 10506.904, 366.038, 52851.236 24/03/27,13:48:24,16,09,1, 11.9,1,1, -0.202, 10506.874, 366.021, 52851.239 24/03/27,13:48:24,17,09,1, 11.9,1,1, -0.202, 10506.898, 366.019, 52851.248 24/03/27,13:48:24,18,09,1, 11.9,1,1, -0.202, 10506.861, 366.009, 52851.203 24/03/27,13:48:24,19,09,1, 11.9,1,1, -0.202, 10506.870, 365.996, 52851.217 24/03/27,13:48:25,00,09,1, 11.9,1,1, -0.196, 10506.866, 365.996, 52851.217 24/03/27,13:48:25,01,09,1, 11.9,1,1, -0.196, 10506.843, 366.003, 52851.265 24/03/27,13:48:25,02,09,1, 11.9,1,1, -0.196, 10506.883, 365.965, 52851.207 24/03/27,13:48:25,03,09,1, 11.9,1,1, -0.196, 10506.848, 365.967, 52851.214 24/03/27,13:48:25,04,09,1, 11.9,1,1, -0.196, 10506.839, 365.969, 52851.218 24/03/27,13:48:25,05,09,1, 11.9,1,1, -0.196, 10506.834, 365.959, 52851.185 24/03/27,13:48:25,06,09,1, 11.9,1,1, -0.196, 10506.850, 365.971, 52851.189 24/03/27,13:48:25,07,09,1, 11.9,1,1, -0.196, 10506.858, 365.968, 52851.285 24/03/27,13:48:25,08,09,1, 11.9,1,1, -0.196, 10506.839, 365.959, 52851.228 24/03/27,13:48:25,09,09,1, 11.9,1,1, -0.196, 10506.823, 365.946, 52851.211 24/03/27,13:48:25,10,09,1, 11.9,1,1, -0.196, 10506.808, 365.944, 52851.288 24/03/27,13:48:25,11,09,1, 11.9,1,1, -0.196, 10506.841, 365.934, 52851.315 24/03/27,13:48:25,12,09,1, 11.9,1,1, -0.196, 10506.857, 365.948, 52851.320 24/03/27,13:48:25,13,09,1, 11.9,1,1, -0.196, 10506.826, 365.957, 52851.282 24/03/27,13:48:25,14,09,1, 11.9,1,1, -0.196, 10506.818, 365.922, 52851.292 24/03/27,13:48:25,15,09,1, 11.9,1,1, -0.196, 10506.822, 365.912, 52851.278 24/03/27,13:48:25,16,09,1, 11.9,1,1, -0.196, 10506.827, 365.916, 52851.232 24/03/27,13:48:25,17,09,1, 11.9,1,1, -0.196, 10506.827, 365.929, 52851.287 24/03/27,13:48:25,18,09,1, 11.9,1,1, -0.196, 10506.837, 365.937, 52851.228 24/03/27,13:48:25,19,09,1, 11.9,1,1, -0.196, 10506.819, 365.885, 52851.325 24/03/27,13:48:26,00,09,1, 11.9,1,1, -0.198, 10506.816, 365.885, 52851.325 24/03/27,13:48:26,01,09,1, 11.9,1,1, -0.198, 10506.831, 365.863, 52851.341 24/03/27,13:48:26,02,09,1, 11.9,1,1, -0.198, 10506.817, 365.868, 52851.357 24/03/27,13:48:26,03,09,1, 11.9,1,1, -0.198, 10506.829, 365.844, 52851.288 24/03/27,13:48:26,04,09,1, 11.9,1,1, -0.198, 10506.820, 365.874, 52851.291 24/03/27,13:48:26,05,09,1, 11.9,1,1, -0.198, 10506.797, 365.850, 52851.331 24/03/27,13:48:26,06,09,1, 11.9,1,1, -0.198, 10506.837, 365.844, 52851.268 24/03/27,13:48:26,07,09,1, 11.9,1,1, -0.198, 10506.827, 365.838, 52851.345 24/03/27,13:48:26,08,09,1, 11.9,1,1, -0.198, 10506.816, 365.822, 52851.289 24/03/27,13:48:26,09,09,1, 11.9,1,1, -0.198, 10506.814, 365.813, 52851.335 24/03/27,13:48:26,10,09,1, 11.9,1,1, -0.198, 10506.798, 365.807, 52851.283 24/03/27,13:48:26,11,09,1, 11.9,1,1, -0.198, 10506.799, 365.788, 52851.297 24/03/27,13:48:26,12,09,1, 11.9,1,1, -0.198, 10506.795, 365.820, 52851.326 24/03/27,13:48:26,13,09,1, 11.9,1,1, -0.198, 10506.816, 365.796, 52851.306 24/03/27,13:48:26,14,09,1, 11.9,1,1, -0.198, 10506.824, 365.801, 52851.286 24/03/27,13:48:26,15,09,1, 11.9,1,1, -0.198, 10506.798, 365.767, 52851.302 24/03/27,13:48:26,16,09,1, 11.9,1,1, -0.198, 10506.818, 365.777, 52851.320 24/03/27,13:48:26,17,09,1, 11.9,1,1, -0.198, 10506.788, 365.764, 52851.325 24/03/27,13:48:26,18,09,1, 11.9,1,1, -0.198, 10506.794, 365.792, 52851.330 24/03/27,13:48:26,19,09,1, 11.9,1,1, -0.198, 10506.792, 365.768, 52851.298 24/03/27,13:48:27,00,09,1, 11.9,1,1, -0.200, 10506.791, 365.768, 52851.298 24/03/27,13:48:27,01,09,1, 11.9,1,1, -0.200, 10506.778, 365.742, 52851.349 24/03/27,13:48:27,02,09,1, 11.9,1,1, -0.200, 10506.793, 365.733, 52851.320 24/03/27,13:48:27,03,09,1, 11.9,1,1, -0.200, 10506.780, 365.732, 52851.331 24/03/27,13:48:27,04,09,1, 11.9,1,1, -0.200, 10506.771, 365.743, 52851.244 24/03/27,13:48:27,05,09,1, 11.9,1,1, -0.200, 10506.748, 365.734, 52851.288 24/03/27,13:48:27,06,09,1, 11.9,1,1, -0.200, 10506.746, 365.725, 52851.298 24/03/27,13:48:27,07,09,1, 11.9,1,1, -0.200, 10506.755, 365.706, 52851.281 24/03/27,13:48:27,08,09,1, 11.9,1,1, -0.200, 10506.735, 365.721, 52851.281 24/03/27,13:48:27,09,09,1, 11.9,1,1, -0.200, 10506.748, 365.701, 52851.270 24/03/27,13:48:27,10,09,1, 11.9,1,1, -0.200, 10506.746, 365.695, 52851.306 24/03/27,13:48:27,11,09,1, 11.9,1,1, -0.200, 10506.715, 365.682, 52851.347 24/03/27,13:48:27,12,09,1, 11.9,1,1, -0.200, 10506.714, 365.670, 52851.357 24/03/27,13:48:27,13,09,1, 11.9,1,1, -0.200, 10506.699, 365.681, 52851.272 24/03/27,13:48:27,14,09,1, 11.9,1,1, -0.200, 10506.679, 365.675, 52851.338 24/03/27,13:48:27,15,09,1, 11.9,1,1, -0.200, 10506.705, 365.675, 52851.361 24/03/27,13:48:27,16,09,1, 11.9,1,1, -0.200, 10506.682, 365.683, 52851.284 24/03/27,13:48:27,17,09,1, 11.9,1,1, -0.200, 10506.651, 365.688, 52851.337 24/03/27,13:48:27,18,09,1, 11.9,1,1, -0.200, 10506.652, 365.644, 52851.343 24/03/27,13:48:27,19,09,1, 11.9,1,1, -0.200, 10506.638, 365.668, 52851.364 24/03/27,13:48:28,00,09,1, 12.0,1,1, -0.196, 10506.632, 365.668, 52851.364 24/03/27,13:48:28,01,09,1, 12.0,1,1, -0.196, 10506.646, 365.631, 52851.369 24/03/27,13:48:28,02,09,1, 12.0,1,1, -0.196, 10506.622, 365.633, 52851.317 24/03/27,13:48:28,03,09,1, 12.0,1,1, -0.196, 10506.597, 365.615, 52851.344 24/03/27,13:48:28,04,09,1, 12.0,1,1, -0.196, 10506.620, 365.626, 52851.353 24/03/27,13:48:28,05,09,1, 12.0,1,1, -0.196, 10506.613, 365.628, 52851.368 24/03/27,13:48:28,06,09,1, 12.0,1,1, -0.196, 10506.585, 365.629, 52851.304 24/03/27,13:48:28,07,09,1, 12.0,1,1, -0.196, 10506.559, 365.627, 52851.290 24/03/27,13:48:28,08,09,1, 12.0,1,1, -0.196, 10506.565, 365.614, 52851.281 24/03/27,13:48:28,09,09,1, 12.0,1,1, -0.196, 10506.550, 365.604, 52851.321 24/03/27,13:48:28,10,09,1, 12.0,1,1, -0.196, 10506.550, 365.623, 52851.404 24/03/27,13:48:28,11,09,1, 12.0,1,1, -0.196, 10506.549, 365.603, 52851.304 24/03/27,13:48:28,12,09,1, 12.0,1,1, -0.196, 10506.539, 365.609, 52851.256 24/03/27,13:48:28,13,09,1, 12.0,1,1, -0.196, 10506.524, 365.625, 52851.341 24/03/27,13:48:28,14,09,1, 12.0,1,1, -0.196, 10506.534, 365.611, 52851.278 24/03/27,13:48:28,15,09,1, 12.0,1,1, -0.196, 10506.508, 365.641, 52851.387 24/03/27,13:48:28,16,09,1, 12.0,1,1, -0.196, 10506.514, 365.615, 52851.334 24/03/27,13:48:28,17,09,1, 12.0,1,1, -0.196, 10506.519, 365.606, 52851.376 24/03/27,13:48:28,18,09,1, 12.0,1,1, -0.196, 10506.495, 365.595, 52851.265 24/03/27,13:48:28,19,09,1, 12.0,1,1, -0.196, 10506.487, 365.593, 52851.406 24/03/27,13:48:29,00,09,1, 11.9,1,1, -0.197, 10506.482, 365.593, 52851.406 24/03/27,13:48:29,01,09,1, 11.9,1,1, -0.197, 10506.487, 365.604, 52851.344 24/03/27,13:48:29,02,09,1, 11.9,1,1, -0.197, 10506.474, 365.573, 52851.256 24/03/27,13:48:29,03,09,1, 11.9,1,1, -0.197, 10506.447, 365.569, 52851.344 24/03/27,13:48:29,04,09,1, 11.9,1,1, -0.197, 10506.457, 365.576, 52851.370 24/03/27,13:48:29,05,09,1, 11.9,1,1, -0.197, 10506.494, 365.583, 52851.344 24/03/27,13:48:29,06,09,1, 11.9,1,1, -0.197, 10506.486, 365.598, 52851.349 24/03/27,13:48:29,07,09,1, 11.9,1,1, -0.197, 10506.438, 365.590, 52851.509 24/03/27,13:48:29,08,09,1, 11.9,1,1, -0.197, 10506.488, 365.558, 52851.434 24/03/27,13:48:29,09,09,1, 11.9,1,1, -0.197, 10506.469, 365.569, 52851.289 24/03/27,13:48:29,10,09,1, 11.9,1,1, -0.197, 10506.446, 365.578, 52851.453 24/03/27,13:48:29,11,09,1, 11.9,1,1, -0.197, 10506.462, 365.550, 52851.329 24/03/27,13:48:29,12,09,1, 11.9,1,1, -0.197, 10506.443, 365.562, 52851.328 24/03/27,13:48:29,13,09,1, 11.9,1,1, -0.197, 10506.443, 365.555, 52851.442 24/03/27,13:48:29,14,09,1, 11.9,1,1, -0.197, 10506.469, 365.572, 52851.406 24/03/27,13:48:29,15,09,1, 11.9,1,1, -0.197, 10506.447, 365.573, 52851.403 24/03/27,13:48:29,16,09,1, 11.9,1,1, -0.197, 10506.437, 365.555, 52851.374 24/03/27,13:48:29,17,09,1, 11.9,1,1, -0.197, 10506.449, 365.543, 52851.425 24/03/27,13:48:29,18,09,1, 11.9,1,1, -0.197, 10506.478, 365.557, 52851.592 24/03/27,13:48:29,19,09,1, 11.9,1,1, -0.197, 10506.440, 365.555, 52851.351 24/03/27,13:48:30,00,09,1, 11.9,1,1, -0.189, 10506.432, 365.555, 52851.351 24/03/27,13:48:30,01,09,1, 11.9,1,1, -0.189, 10506.454, 365.533, 52851.402 24/03/27,13:48:30,02,09,1, 11.9,1,1, -0.189, 10506.432, 365.525, 52851.432 24/03/27,13:48:30,03,09,1, 11.9,1,1, -0.189, 10506.447, 365.526, 52851.420 24/03/27,13:48:30,04,09,1, 11.9,1,1, -0.189, 10506.440, 365.497, 52851.421 24/03/27,13:48:30,05,09,1, 11.9,1,1, -0.189, 10506.448, 365.522, 52851.432 24/03/27,13:48:30,06,09,1, 11.9,1,1, -0.189, 10506.459, 365.516, 52851.417 24/03/27,13:48:30,07,09,1, 11.9,1,1, -0.189, 10506.456, 365.497, 52851.408 24/03/27,13:48:30,08,09,1, 11.9,1,1, -0.189, 10506.428, 365.495, 52851.389 24/03/27,13:48:30,09,09,1, 11.9,1,1, -0.189, 10506.448, 365.473, 52851.390 24/03/27,13:48:30,10,09,1, 11.9,1,1, -0.189, 10506.435, 365.488, 52851.471 24/03/27,13:48:30,11,09,1, 11.9,1,1, -0.189, 10506.428, 365.486, 52851.470 24/03/27,13:48:30,12,09,1, 11.9,1,1, -0.189, 10506.425, 365.464, 52851.476 24/03/27,13:48:30,13,09,1, 11.9,1,1, -0.189, 10506.414, 365.460, 52851.401 24/03/27,13:48:30,14,09,1, 11.9,1,1, -0.189, 10506.418, 365.437, 52851.317 24/03/27,13:48:30,15,09,1, 11.9,1,1, -0.189, 10506.417, 365.454, 52851.345 24/03/27,13:48:30,16,09,1, 11.9,1,1, -0.189, 10506.423, 365.460, 52851.365 24/03/27,13:48:30,17,09,1, 11.9,1,1, -0.189, 10506.390, 365.439, 52851.426 24/03/27,13:48:30,18,09,1, 11.9,1,1, -0.189, 10506.407, 365.451, 52851.327 24/03/27,13:48:30,19,09,1, 11.9,1,1, -0.189, 10506.382, 365.433, 52851.434 24/03/27,13:48:31,00,09,1, 11.8,1,1, -0.194, 10506.382, 365.433, 52851.434 24/03/27,13:48:31,01,09,1, 11.8,1,1, -0.194, 10506.376, 365.440, 52851.339 24/03/27,13:48:31,02,09,1, 11.8,1,1, -0.194, 10506.341, 365.432, 52851.366 24/03/27,13:48:31,03,09,1, 11.8,1,1, -0.194, 10506.349, 365.390, 52851.347 24/03/27,13:48:31,04,09,1, 11.8,1,1, -0.194, 10506.343, 365.425, 52851.427 24/03/27,13:48:31,05,09,1, 11.8,1,1, -0.194, 10506.348, 365.439, 52851.383 24/03/27,13:48:31,06,09,1, 11.8,1,1, -0.194, 10506.332, 365.411, 52851.390 24/03/27,13:48:31,07,09,1, 11.8,1,1, -0.194, 10506.315, 365.386, 52851.362 24/03/27,13:48:31,08,09,1, 11.8,1,1, -0.194, 10506.299, 365.409, 52851.365 24/03/27,13:48:31,09,09,1, 11.8,1,1, -0.194, 10506.306, 365.412, 52851.386 24/03/27,13:48:31,10,09,1, 11.8,1,1, -0.194, 10506.268, 365.414, 52851.386 24/03/27,13:48:31,11,09,1, 11.8,1,1, -0.194, 10506.263, 365.414, 52851.424 24/03/27,13:48:31,12,09,1, 11.8,1,1, -0.194, 10506.271, 365.388, 52851.419 24/03/27,13:48:31,13,09,1, 11.8,1,1, -0.194, 10506.245, 365.367, 52851.413 24/03/27,13:48:31,14,09,1, 11.8,1,1, -0.194, 10506.217, 365.406, 52851.474 24/03/27,13:48:31,15,09,1, 11.8,1,1, -0.194, 10506.233, 365.401, 52851.458 24/03/27,13:48:31,16,09,1, 11.8,1,1, -0.194, 10506.242, 365.390, 52851.436 24/03/27,13:48:31,17,09,1, 11.8,1,1, -0.194, 10506.200, 365.374, 52851.454 24/03/27,13:48:31,18,09,1, 11.8,1,1, -0.194, 10506.209, 365.392, 52851.395 24/03/27,13:48:31,19,09,1, 11.8,1,1, -0.194, 10506.191, 365.379, 52851.379 24/03/27,13:48:32,00,09,1, 11.9,1,1, -0.194, 10506.190, 365.379, 52851.379 24/03/27,13:48:32,01,09,1, 11.9,1,1, -0.194, 10506.168, 365.378, 52851.437 24/03/27,13:48:32,02,09,1, 11.9,1,1, -0.194, 10506.152, 365.387, 52851.339 24/03/27,13:48:32,03,09,1, 11.9,1,1, -0.194, 10506.153, 365.377, 52851.335 24/03/27,13:48:32,04,09,1, 11.9,1,1, -0.194, 10506.138, 365.396, 52851.457 24/03/27,13:48:32,05,09,1, 11.9,1,1, -0.194, 10506.126, 365.405, 52851.352 24/03/27,13:48:32,06,09,1, 11.9,1,1, -0.194, 10506.166, 365.408, 52851.444 24/03/27,13:48:32,07,09,1, 11.9,1,1, -0.194, 10506.130, 365.392, 52851.389 24/03/27,13:48:32,08,09,1, 11.9,1,1, -0.194, 10506.103, 365.388, 52851.484 24/03/27,13:48:32,09,09,1, 11.9,1,1, -0.194, 10506.115, 365.369, 52851.377 24/03/27,13:48:32,10,09,1, 11.9,1,1, -0.194, 10506.137, 365.393, 52851.478 24/03/27,13:48:32,11,09,1, 11.9,1,1, -0.194, 10506.107, 365.390, 52851.419 24/03/27,13:48:32,12,09,1, 11.9,1,1, -0.194, 10506.129, 365.402, 52851.417 24/03/27,13:48:32,13,09,1, 11.9,1,1, -0.194, 10506.083, 365.375, 52851.369 24/03/27,13:48:32,14,09,1, 11.9,1,1, -0.194, 10506.061, 365.376, 52851.501 24/03/27,13:48:32,15,09,1, 11.9,1,1, -0.194, 10506.056, 365.384, 52851.332 24/03/27,13:48:32,16,09,1, 11.9,1,1, -0.194, 10506.052, 365.393, 52851.533 24/03/27,13:48:32,17,09,1, 11.9,1,1, -0.194, 10506.097, 365.407, 52851.498 24/03/27,13:48:32,18,09,1, 11.9,1,1, -0.194, 10506.081, 365.387, 52851.471 24/03/27,13:48:32,19,09,1, 11.9,1,1, -0.194, 10506.054, 365.366, 52851.472 24/03/27,13:48:33,00,09,1, 12.0,1,1, -0.196, 10506.048, 365.366, 52851.472 24/03/27,13:48:33,01,09,1, 12.0,1,1, -0.196, 10506.044, 365.387, 52851.469 24/03/27,13:48:33,02,09,1, 12.0,1,1, -0.196, 10506.029, 365.393, 52851.485 24/03/27,13:48:33,03,09,1, 12.0,1,1, -0.196, 10506.053, 365.398, 52851.471 24/03/27,13:48:33,04,09,1, 12.0,1,1, -0.196, 10506.034, 365.369, 52851.446 24/03/27,13:48:33,05,09,1, 12.0,1,1, -0.196, 10506.069, 365.400, 52851.444 24/03/27,13:48:33,06,09,1, 12.0,1,1, -0.196, 10506.056, 365.391, 52851.459 24/03/27,13:48:33,07,09,1, 12.0,1,1, -0.196, 10506.054, 365.393, 52851.429 24/03/27,13:48:33,08,09,1, 12.0,1,1, -0.196, 10506.064, 365.388, 52851.463 24/03/27,13:48:33,09,09,1, 12.0,1,1, -0.196, 10506.045, 365.364, 52851.413 24/03/27,13:48:33,10,09,1, 12.0,1,1, -0.196, 10506.043, 365.362, 52851.440 24/03/27,13:48:33,11,09,1, 12.0,1,1, -0.196, 10506.027, 365.379, 52851.408 24/03/27,13:48:33,12,09,1, 12.0,1,1, -0.196, 10506.026, 365.388, 52851.463 24/03/27,13:48:33,13,09,1, 12.0,1,1, -0.196, 10506.015, 365.365, 52851.464 24/03/27,13:48:33,14,09,1, 12.0,1,1, -0.196, 10506.032, 365.341, 52851.434 24/03/27,13:48:33,15,09,1, 12.0,1,1, -0.196, 10505.996, 365.353, 52851.456 24/03/27,13:48:33,16,09,1, 12.0,1,1, -0.196, 10506.034, 365.335, 52851.468 24/03/27,13:48:33,17,09,1, 12.0,1,1, -0.196, 10506.011, 365.372, 52851.479 24/03/27,13:48:33,18,09,1, 12.0,1,1, -0.196, 10506.030, 365.356, 52851.465 24/03/27,13:48:33,19,09,1, 12.0,1,1, -0.196, 10506.017, 365.316, 52851.422 24/03/27,13:48:34,00,09,1, 11.8,1,1, -0.197, 10506.015, 365.316, 52851.422 24/03/27,13:48:34,01,09,1, 11.8,1,1, -0.197, 10506.044, 365.346, 52851.488 24/03/27,13:48:34,02,09,1, 11.8,1,1, -0.197, 10506.026, 365.341, 52851.481 24/03/27,13:48:34,03,09,1, 11.8,1,1, -0.197, 10506.019, 365.344, 52851.479 24/03/27,13:48:34,04,09,1, 11.8,1,1, -0.197, 10505.999, 365.315, 52851.461 24/03/27,13:48:34,05,09,1, 11.8,1,1, -0.197, 10506.003, 365.331, 52851.450 24/03/27,13:48:34,06,09,1, 11.8,1,1, -0.197, 10506.008, 365.323, 52851.461 24/03/27,13:48:34,07,09,1, 11.8,1,1, -0.197, 10506.004, 365.341, 52851.486 24/03/27,13:48:34,08,09,1, 11.8,1,1, -0.197, 10506.000, 365.367, 52851.458 24/03/27,13:48:34,09,09,1, 11.8,1,1, -0.197, 10505.991, 365.338, 52851.445 24/03/27,13:48:34,10,09,1, 11.8,1,1, -0.197, 10505.972, 365.336, 52851.516 24/03/27,13:48:34,11,09,1, 11.8,1,1, -0.197, 10505.960, 365.319, 52851.464 24/03/27,13:48:34,12,09,1, 11.8,1,1, -0.197, 10505.992, 365.325, 52851.424 24/03/27,13:48:34,13,09,1, 11.8,1,1, -0.197, 10505.965, 365.318, 52851.459 24/03/27,13:48:34,14,09,1, 11.8,1,1, -0.197, 10505.976, 365.298, 52851.482 24/03/27,13:48:34,15,09,1, 11.8,1,1, -0.197, 10505.982, 365.320, 52851.447 24/03/27,13:48:34,16,09,1, 11.8,1,1, -0.197, 10505.959, 365.309, 52851.485 24/03/27,13:48:34,17,09,1, 11.8,1,1, -0.197, 10505.965, 365.332, 52851.562 24/03/27,13:48:34,18,09,1, 11.8,1,1, -0.197, 10505.966, 365.318, 52851.536 24/03/27,13:48:34,19,09,1, 11.8,1,1, -0.197, 10505.911, 365.289, 52851.464 24/03/27,13:48:35,00,09,1, 11.9,1,1, -0.192, 10505.906, 365.289, 52851.464 24/03/27,13:48:35,01,09,1, 11.9,1,1, -0.192, 10505.920, 365.293, 52851.522 24/03/27,13:48:35,02,09,1, 11.9,1,1, -0.192, 10505.910, 365.306, 52851.442 24/03/27,13:48:35,03,09,1, 11.9,1,1, -0.192, 10505.928, 365.275, 52851.348 24/03/27,13:48:35,04,09,1, 11.9,1,1, -0.192, 10505.889, 365.289, 52851.484 24/03/27,13:48:35,05,09,1, 11.9,1,1, -0.192, 10505.872, 365.279, 52851.472 24/03/27,13:48:35,06,09,1, 11.9,1,1, -0.192, 10505.916, 365.307, 52851.398 24/03/27,13:48:35,07,09,1, 11.9,1,1, -0.192, 10505.852, 365.312, 52851.513 24/03/27,13:48:35,08,09,1, 11.9,1,1, -0.192, 10505.910, 365.293, 52851.403 24/03/27,13:48:35,09,09,1, 11.9,1,1, -0.192, 10505.839, 365.289, 52851.530 24/03/27,13:48:35,10,09,1, 11.9,1,1, -0.192, 10505.833, 365.287, 52851.485 24/03/27,13:48:35,11,09,1, 11.9,1,1, -0.192, 10505.865, 365.291, 52851.545 24/03/27,13:48:35,12,09,1, 11.9,1,1, -0.192, 10505.830, 365.300, 52851.573 24/03/27,13:48:35,13,09,1, 11.9,1,1, -0.192, 10505.828, 365.300, 52851.414 24/03/27,13:48:35,14,09,1, 11.9,1,1, -0.192, 10505.818, 365.296, 52851.562 24/03/27,13:48:35,15,09,1, 11.9,1,1, -0.192, 10505.798, 365.298, 52851.494 24/03/27,13:48:35,16,09,1, 11.9,1,1, -0.192, 10505.798, 365.301, 52851.554 24/03/27,13:48:35,17,09,1, 11.9,1,1, -0.192, 10505.778, 365.307, 52851.568 24/03/27,13:48:35,18,09,1, 11.9,1,1, -0.192, 10505.788, 365.289, 52851.534 24/03/27,13:48:35,19,09,1, 11.9,1,1, -0.192, 10505.787, 365.293, 52851.518 24/03/27,13:48:36,00,09,1, 11.8,1,1, -0.194, 10505.781, 365.293, 52851.518 24/03/27,13:48:36,01,09,1, 11.8,1,1, -0.194, 10505.769, 365.280, 52851.520 24/03/27,13:48:36,02,09,1, 11.8,1,1, -0.194, 10505.785, 365.294, 52851.461 24/03/27,13:48:36,03,09,1, 11.8,1,1, -0.194, 10505.802, 365.287, 52851.524 24/03/27,13:48:36,04,09,1, 11.8,1,1, -0.194, 10505.778, 365.275, 52851.413 24/03/27,13:48:36,05,09,1, 11.8,1,1, -0.194, 10505.796, 365.298, 52851.431 24/03/27,13:48:36,06,09,1, 11.8,1,1, -0.194, 10505.755, 365.324, 52851.543 24/03/27,13:48:36,07,09,1, 11.8,1,1, -0.194, 10505.770, 365.302, 52851.425 24/03/27,13:48:36,08,09,1, 11.8,1,1, -0.194, 10505.766, 365.280, 52851.426 24/03/27,13:48:36,09,09,1, 11.8,1,1, -0.194, 10505.771, 365.300, 52851.459 24/03/27,13:48:36,10,09,1, 11.8,1,1, -0.194, 10505.781, 365.306, 52851.493 24/03/27,13:48:36,11,09,1, 11.8,1,1, -0.194, 10505.795, 365.301, 52851.498 24/03/27,13:48:36,12,09,1, 11.8,1,1, -0.194, 10505.795, 365.307, 52851.523 24/03/27,13:48:36,13,09,1, 11.8,1,1, -0.194, 10505.801, 365.307, 52851.526 24/03/27,13:48:36,14,09,1, 11.8,1,1, -0.194, 10505.771, 365.293, 52851.520 24/03/27,13:48:36,15,09,1, 11.8,1,1, -0.194, 10505.762, 365.300, 52851.591 24/03/27,13:48:36,16,09,1, 11.8,1,1, -0.194, 10505.768, 365.291, 52851.532 24/03/27,13:48:36,17,09,1, 11.8,1,1, -0.194, 10505.789, 365.290, 52851.532 24/03/27,13:48:36,18,09,1, 11.8,1,1, -0.194, 10505.794, 365.304, 52851.501 24/03/27,13:48:36,19,09,1, 11.8,1,1, -0.194, 10505.792, 365.272, 52851.529 24/03/27,13:48:37,00,09,1, 11.9,1,1, -0.194, 10505.790, 365.272, 52851.529 24/03/27,13:48:37,01,09,1, 11.9,1,1, -0.194, 10505.802, 365.281, 52851.516 24/03/27,13:48:37,02,09,1, 11.9,1,1, -0.194, 10505.804, 365.282, 52851.497 24/03/27,13:48:37,03,09,1, 11.9,1,1, -0.194, 10505.815, 365.280, 52851.497 24/03/27,13:48:37,04,09,1, 11.9,1,1, -0.194, 10505.820, 365.265, 52851.539 24/03/27,13:48:37,05,09,1, 11.9,1,1, -0.194, 10505.835, 365.257, 52851.522 24/03/27,13:48:37,06,09,1, 11.9,1,1, -0.194, 10505.822, 365.269, 52851.551 24/03/27,13:48:37,07,09,1, 11.9,1,1, -0.194, 10505.823, 365.265, 52851.533 24/03/27,13:48:37,08,09,1, 11.9,1,1, -0.194, 10505.835, 365.241, 52851.496 24/03/27,13:48:37,09,09,1, 11.9,1,1, -0.194, 10505.833, 365.256, 52851.532 24/03/27,13:48:37,10,09,1, 11.9,1,1, -0.194, 10505.851, 365.261, 52851.498 24/03/27,13:48:37,11,09,1, 11.9,1,1, -0.194, 10505.835, 365.270, 52851.548 24/03/27,13:48:37,12,09,1, 11.9,1,1, -0.194, 10505.825, 365.273, 52851.552 24/03/27,13:48:37,13,09,1, 11.9,1,1, -0.194, 10505.824, 365.253, 52851.543 24/03/27,13:48:37,14,09,1, 11.9,1,1, -0.194, 10505.843, 365.260, 52851.540 24/03/27,13:48:37,15,09,1, 11.9,1,1, -0.194, 10505.826, 365.245, 52851.511 24/03/27,13:48:37,16,09,1, 11.9,1,1, -0.194, 10505.841, 365.246, 52851.573 24/03/27,13:48:37,17,09,1, 11.9,1,1, -0.194, 10505.841, 365.251, 52851.550 24/03/27,13:48:37,18,09,1, 11.9,1,1, -0.194, 10505.845, 365.254, 52851.572 24/03/27,13:48:37,19,09,1, 11.9,1,1, -0.194, 10505.844, 365.222, 52851.487 24/03/27,13:48:38,00,09,1, 12.0,1,1, -0.197, 10505.840, 365.222, 52851.487 24/03/27,13:48:38,01,09,1, 12.0,1,1, -0.197, 10505.847, 365.241, 52851.563 24/03/27,13:48:38,02,09,1, 12.0,1,1, -0.197, 10505.828, 365.223, 52851.525 24/03/27,13:48:38,03,09,1, 12.0,1,1, -0.197, 10505.834, 365.227, 52851.495 24/03/27,13:48:38,04,09,1, 12.0,1,1, -0.197, 10505.831, 365.240, 52851.557 24/03/27,13:48:38,05,09,1, 12.0,1,1, -0.197, 10505.815, 365.199, 52851.379 24/03/27,13:48:38,06,09,1, 12.0,1,1, -0.197, 10505.820, 365.212, 52851.560 24/03/27,13:48:38,07,09,1, 12.0,1,1, -0.197, 10505.806, 365.209, 52851.510 24/03/27,13:48:38,08,09,1, 12.0,1,1, -0.197, 10505.817, 365.208, 52851.368 24/03/27,13:48:38,09,09,1, 12.0,1,1, -0.197, 10505.811, 365.187, 52851.498 24/03/27,13:48:38,10,09,1, 12.0,1,1, -0.197, 10505.799, 365.206, 52851.512 24/03/27,13:48:38,11,09,1, 12.0,1,1, -0.197, 10505.801, 365.189, 52851.444 24/03/27,13:48:38,12,09,1, 12.0,1,1, -0.197, 10505.772, 365.192, 52851.525 24/03/27,13:48:38,13,09,1, 12.0,1,1, -0.197, 10505.781, 365.212, 52851.600 24/03/27,13:48:38,14,09,1, 12.0,1,1, -0.197, 10505.813, 365.198, 52851.566 24/03/27,13:48:38,15,09,1, 12.0,1,1, -0.197, 10505.768, 365.177, 52851.537 24/03/27,13:48:38,16,09,1, 12.0,1,1, -0.197, 10505.771, 365.203, 52851.530 24/03/27,13:48:38,17,09,1, 12.0,1,1, -0.197, 10505.742, 365.191, 52851.562 24/03/27,13:48:38,18,09,1, 12.0,1,1, -0.197, 10505.768, 365.177, 52851.428 24/03/27,13:48:38,19,09,1, 12.0,1,1, -0.197, 10505.751, 365.155, 52851.444 24/03/27,13:48:39,00,08,1, 11.9,1,1, -0.193, 10505.748, 365.155, 52851.444 24/03/27,13:48:39,01,08,1, 11.9,1,1, -0.193, 10505.719, 365.179, 52851.531 24/03/27,13:48:39,02,08,1, 11.9,1,1, -0.193, 10505.733, 365.203, 52851.453 24/03/27,13:48:39,03,08,1, 11.9,1,1, -0.193, 10505.715, 365.191, 52851.436 24/03/27,13:48:39,04,08,1, 11.9,1,1, -0.193, 10505.696, 365.170, 52851.446 24/03/27,13:48:39,05,08,1, 11.9,1,1, -0.193, 10505.725, 365.197, 52851.491 24/03/27,13:48:39,06,08,1, 11.9,1,1, -0.193, 10505.718, 365.171, 52851.440 24/03/27,13:48:39,07,08,1, 11.9,1,1, -0.193, 10505.704, 365.197, 52851.525 24/03/27,13:48:39,08,08,1, 11.9,1,1, -0.193, 10505.707, 365.182, 52851.525 24/03/27,13:48:39,09,08,1, 11.9,1,1, -0.193, 10505.704, 365.201, 52851.467 24/03/27,13:48:39,10,08,1, 11.9,1,1, -0.193, 10505.678, 365.196, 52851.441 24/03/27,13:48:39,11,08,1, 11.9,1,1, -0.193, 10505.694, 365.194, 52851.463 24/03/27,13:48:39,12,08,1, 11.9,1,1, -0.193, 10505.667, 365.204, 52851.447 24/03/27,13:48:39,13,08,1, 11.9,1,1, -0.193, 10505.673, 365.206, 52851.471 24/03/27,13:48:39,14,08,1, 11.9,1,1, -0.193, 10505.682, 365.186, 52851.440 24/03/27,13:48:39,15,08,1, 11.9,1,1, -0.193, 10505.645, 365.164, 52851.482 24/03/27,13:48:39,16,08,1, 11.9,1,1, -0.193, 10505.674, 365.192, 52851.442 24/03/27,13:48:39,17,08,1, 11.9,1,1, -0.193, 10505.674, 365.211, 52851.513 24/03/27,13:48:39,18,08,1, 11.9,1,1, -0.193, 10505.666, 365.203, 52851.434 24/03/27,13:48:39,19,08,1, 11.9,1,1, -0.193, 10505.661, 365.183, 52851.545 24/03/27,13:48:40,00,08,1, 11.8,1,1, -0.197, 10505.656, 365.183, 52851.545 24/03/27,13:48:40,01,08,1, 11.8,1,1, -0.197, 10505.678, 365.190, 52851.484 24/03/27,13:48:40,02,08,1, 11.8,1,1, -0.197, 10505.677, 365.191, 52851.462 24/03/27,13:48:40,03,08,1, 11.8,1,1, -0.197, 10505.660, 365.189, 52851.598 24/03/27,13:48:40,04,08,1, 11.8,1,1, -0.197, 10505.626, 365.192, 52851.456 24/03/27,13:48:40,05,08,1, 11.8,1,1, -0.197, 10505.680, 365.185, 52851.411 24/03/27,13:48:40,06,08,1, 11.8,1,1, -0.197, 10505.694, 365.189, 52851.519 24/03/27,13:48:40,07,08,1, 11.8,1,1, -0.197, 10505.684, 365.178, 52851.470 24/03/27,13:48:40,08,08,1, 11.8,1,1, -0.197, 10505.672, 365.193, 52851.490 24/03/27,13:48:40,09,08,1, 11.8,1,1, -0.197, 10505.673, 365.193, 52851.518 24/03/27,13:48:40,10,08,1, 11.8,1,1, -0.197, 10505.700, 365.187, 52851.410 24/03/27,13:48:40,11,08,1, 11.8,1,1, -0.197, 10505.689, 365.188, 52851.495 24/03/27,13:48:40,12,08,1, 11.8,1,1, -0.197, 10505.695, 365.192, 52851.502 24/03/27,13:48:40,13,08,1, 11.8,1,1, -0.197, 10505.684, 365.176, 52851.424 24/03/27,13:48:40,14,08,1, 11.8,1,1, -0.197, 10505.708, 365.151, 52851.528 24/03/27,13:48:40,15,08,1, 11.8,1,1, -0.197, 10505.721, 365.180, 52851.518 24/03/27,13:48:40,16,08,1, 11.8,1,1, -0.197, 10505.729, 365.155, 52851.443 24/03/27,13:48:40,17,08,1, 11.8,1,1, -0.197, 10505.744, 365.172, 52851.469 24/03/27,13:48:40,18,08,1, 11.8,1,1, -0.197, 10505.751, 365.167, 52851.493 24/03/27,13:48:40,19,08,1, 11.8,1,1, -0.197, 10505.739, 365.150, 52851.489 24/03/27,13:48:41,00,08,1, 11.9,1,1, -0.194, 10505.731, 365.150, 52851.489 24/03/27,13:48:41,01,08,1, 11.9,1,1, -0.194, 10505.753, 365.146, 52851.554 24/03/27,13:48:41,02,08,1, 11.9,1,1, -0.194, 10505.758, 365.156, 52851.493 24/03/27,13:48:41,03,08,1, 11.9,1,1, -0.194, 10505.773, 365.113, 52851.435 24/03/27,13:48:41,04,08,1, 11.9,1,1, -0.194, 10505.765, 365.141, 52851.422 24/03/27,13:48:41,05,08,1, 11.9,1,1, -0.194, 10505.766, 365.128, 52851.413 24/03/27,13:48:41,06,08,1, 11.9,1,1, -0.194, 10505.779, 365.115, 52851.479 24/03/27,13:48:41,07,08,1, 11.9,1,1, -0.194, 10505.793, 365.123, 52851.480 24/03/27,13:48:41,08,08,1, 11.9,1,1, -0.194, 10505.780, 365.119, 52851.428 24/03/27,13:48:41,09,08,1, 11.9,1,1, -0.194, 10505.789, 365.121, 52851.441 24/03/27,13:48:41,10,08,1, 11.9,1,1, -0.194, 10505.800, 365.107, 52851.473 24/03/27,13:48:41,11,08,1, 11.9,1,1, -0.194, 10505.805, 365.109, 52851.441 24/03/27,13:48:41,12,08,1, 11.9,1,1, -0.194, 10505.830, 365.107, 52851.478 24/03/27,13:48:41,13,08,1, 11.9,1,1, -0.194, 10505.813, 365.078, 52851.457 24/03/27,13:48:41,14,08,1, 11.9,1,1, -0.194, 10505.795, 365.083, 52851.434 24/03/27,13:48:41,15,08,1, 11.9,1,1, -0.194, 10505.794, 365.083, 52851.425 24/03/27,13:48:41,16,08,1, 11.9,1,1, -0.194, 10505.821, 365.091, 52851.440 24/03/27,13:48:41,17,08,1, 11.9,1,1, -0.194, 10505.820, 365.080, 52851.435 24/03/27,13:48:41,18,08,1, 11.9,1,1, -0.194, 10505.825, 365.050, 52851.454 24/03/27,13:48:41,19,08,1, 11.9,1,1, -0.194, 10505.808, 365.051, 52851.461 24/03/27,13:48:42,00,10,1, 11.9,1,1, -0.199, 10505.806, 365.051, 52851.461 24/03/27,13:48:42,01,10,1, 11.9,1,1, -0.199, 10505.792, 365.069, 52851.473 24/03/27,13:48:42,02,10,1, 11.9,1,1, -0.199, 10505.814, 365.085, 52851.462 24/03/27,13:48:42,03,10,1, 11.9,1,1, -0.199, 10505.817, 365.050, 52851.448 24/03/27,13:48:42,04,10,1, 11.9,1,1, -0.199, 10505.814, 365.061, 52851.449 24/03/27,13:48:42,05,10,1, 11.9,1,1, -0.199, 10505.792, 365.070, 52851.606 24/03/27,13:48:42,06,10,1, 11.9,1,1, -0.199, 10505.770, 365.084, 52851.478 24/03/27,13:48:42,07,10,1, 11.9,1,1, -0.199, 10505.805, 365.081, 52851.503 24/03/27,13:48:42,08,10,1, 11.9,1,1, -0.199, 10505.784, 365.040, 52851.466 24/03/27,13:48:42,09,10,1, 11.9,1,1, -0.199, 10505.792, 365.047, 52851.412 24/03/27,13:48:42,10,10,1, 11.9,1,1, -0.199, 10505.816, 365.046, 52851.491 24/03/27,13:48:42,11,10,1, 11.9,1,1, -0.199, 10505.807, 365.033, 52851.460 24/03/27,13:48:42,12,10,1, 11.9,1,1, -0.199, 10505.801, 365.016, 52851.389 24/03/27,13:48:42,13,10,1, 11.9,1,1, -0.199, 10505.808, 365.032, 52851.430 24/03/27,13:48:42,14,10,1, 11.9,1,1, -0.199, 10505.790, 365.000, 52851.442 24/03/27,13:48:42,15,10,1, 11.9,1,1, -0.199, 10505.782, 365.003, 52851.417 24/03/27,13:48:42,16,10,1, 11.9,1,1, -0.199, 10505.779, 365.004, 52851.400 24/03/27,13:48:42,17,10,1, 11.9,1,1, -0.199, 10505.775, 365.033, 52851.403 24/03/27,13:48:42,18,10,1, 11.9,1,1, -0.199, 10505.793, 365.027, 52851.423 24/03/27,13:48:42,19,10,1, 11.9,1,1, -0.199, 10505.800, 365.008, 52851.364 24/03/27,13:48:43,00,09,1, 11.9,1,1, -0.193, 10505.798, 365.008, 52851.364 24/03/27,13:48:43,01,09,1, 11.9,1,1, -0.193, 10505.779, 365.029, 52851.406 24/03/27,13:48:43,02,09,1, 11.9,1,1, -0.193, 10505.785, 365.026, 52851.402 24/03/27,13:48:43,03,09,1, 11.9,1,1, -0.193, 10505.789, 365.003, 52851.468 24/03/27,13:48:43,04,09,1, 11.9,1,1, -0.193, 10505.785, 365.010, 52851.486 24/03/27,13:48:43,05,09,1, 11.9,1,1, -0.193, 10505.799, 364.999, 52851.485 24/03/27,13:48:43,06,09,1, 11.9,1,1, -0.193, 10505.802, 365.022, 52851.407 24/03/27,13:48:43,07,09,1, 11.9,1,1, -0.193, 10505.795, 364.998, 52851.479 24/03/27,13:48:43,08,09,1, 11.9,1,1, -0.193, 10505.813, 365.015, 52851.449 24/03/27,13:48:43,09,09,1, 11.9,1,1, -0.193, 10505.825, 364.977, 52851.432 24/03/27,13:48:43,10,09,1, 11.9,1,1, -0.193, 10505.817, 365.022, 52851.486 24/03/27,13:48:43,11,09,1, 11.9,1,1, -0.193, 10505.818, 365.010, 52851.453 24/03/27,13:48:43,12,09,1, 11.9,1,1, -0.193, 10505.848, 364.990, 52851.494 24/03/27,13:48:43,13,09,1, 11.9,1,1, -0.193, 10505.808, 365.020, 52851.403 24/03/27,13:48:43,14,09,1, 11.9,1,1, -0.193, 10505.807, 365.005, 52851.433 24/03/27,13:48:43,15,09,1, 11.9,1,1, -0.193, 10505.836, 365.002, 52851.426 24/03/27,13:48:43,16,09,1, 11.9,1,1, -0.193, 10505.864, 365.014, 52851.451 24/03/27,13:48:43,17,09,1, 11.9,1,1, -0.193, 10505.863, 364.985, 52851.341 24/03/27,13:48:43,18,09,1, 11.9,1,1, -0.193, 10505.848, 364.984, 52851.435 24/03/27,13:48:43,19,09,1, 11.9,1,1, -0.193, 10505.873, 364.981, 52851.434 24/03/27,13:48:44,00,10,1, 12.0,1,1, -0.193, 10505.865, 364.981, 52851.434 24/03/27,13:48:44,01,10,1, 12.0,1,1, -0.193, 10505.867, 364.999, 52851.454 24/03/27,13:48:44,02,10,1, 12.0,1,1, -0.193, 10505.872, 364.965, 52851.367 24/03/27,13:48:44,03,10,1, 12.0,1,1, -0.193, 10505.893, 364.989, 52851.375 24/03/27,13:48:44,04,10,1, 12.0,1,1, -0.193, 10505.918, 364.989, 52851.377 24/03/27,13:48:44,05,10,1, 12.0,1,1, -0.193, 10505.923, 364.985, 52851.451 24/03/27,13:48:44,06,10,1, 12.0,1,1, -0.193, 10505.913, 364.963, 52851.441 24/03/27,13:48:44,07,10,1, 12.0,1,1, -0.193, 10505.936, 364.960, 52851.351 24/03/27,13:48:44,08,10,1, 12.0,1,1, -0.193, 10505.946, 364.958, 52851.399 24/03/27,13:48:44,09,10,1, 12.0,1,1, -0.193, 10505.920, 364.948, 52851.406 24/03/27,13:48:44,10,10,1, 12.0,1,1, -0.193, 10505.972, 364.973, 52851.408 24/03/27,13:48:44,11,10,1, 12.0,1,1, -0.193, 10505.972, 364.968, 52851.366 24/03/27,13:48:44,12,10,1, 12.0,1,1, -0.193, 10505.965, 364.923, 52851.381 24/03/27,13:48:44,13,10,1, 12.0,1,1, -0.193, 10505.985, 364.933, 52851.383 24/03/27,13:48:44,14,10,1, 12.0,1,1, -0.193, 10505.999, 364.908, 52851.428 24/03/27,13:48:44,15,10,1, 12.0,1,1, -0.193, 10506.009, 364.925, 52851.277 24/03/27,13:48:44,16,10,1, 12.0,1,1, -0.193, 10506.028, 364.938, 52851.332 24/03/27,13:48:44,17,10,1, 12.0,1,1, -0.193, 10506.014, 364.911, 52851.337 24/03/27,13:48:44,18,10,1, 12.0,1,1, -0.193, 10505.992, 364.914, 52851.409 24/03/27,13:48:44,19,10,1, 12.0,1,1, -0.193, 10505.998, 364.919, 52851.420 24/03/27,13:48:45,00,10,1, 12.0,1,1, -0.189, 10505.990, 364.919, 52851.420 24/03/27,13:48:45,01,10,1, 12.0,1,1, -0.189, 10506.019, 364.895, 52851.352 24/03/27,13:48:45,02,10,1, 12.0,1,1, -0.189, 10506.026, 364.891, 52851.410 24/03/27,13:48:45,03,10,1, 12.0,1,1, -0.189, 10505.997, 364.892, 52851.387 24/03/27,13:48:45,04,10,1, 12.0,1,1, -0.189, 10506.030, 364.880, 52851.418 24/03/27,13:48:45,05,10,1, 12.0,1,1, -0.189, 10506.014, 364.904, 52851.420 24/03/27,13:48:45,06,10,1, 12.0,1,1, -0.189, 10506.020, 364.909, 52851.452 24/03/27,13:48:45,07,10,1, 12.0,1,1, -0.189, 10506.014, 364.878, 52851.308 24/03/27,13:48:45,08,10,1, 12.0,1,1, -0.189, 10506.026, 364.885, 52851.410 24/03/27,13:48:45,09,10,1, 12.0,1,1, -0.189, 10506.032, 364.872, 52851.320 24/03/27,13:48:45,10,10,1, 12.0,1,1, -0.189, 10505.990, 364.882, 52851.562 24/03/27,13:48:45,11,10,1, 12.0,1,1, -0.189, 10506.029, 364.856, 52851.406 24/03/27,13:48:45,12,10,1, 12.0,1,1, -0.189, 10506.042, 364.855, 52851.421 24/03/27,13:48:45,13,10,1, 12.0,1,1, -0.189, 10506.035, 364.857, 52851.328 24/03/27,13:48:45,14,10,1, 12.0,1,1, -0.189, 10506.035, 364.859, 52851.335 24/03/27,13:48:45,15,10,1, 12.0,1,1, -0.189, 10506.024, 364.858, 52851.303 24/03/27,13:48:45,16,10,1, 12.0,1,1, -0.189, 10506.028, 364.820, 52851.283 24/03/27,13:48:45,17,10,1, 12.0,1,1, -0.189, 10506.041, 364.807, 52851.350 24/03/27,13:48:45,18,10,1, 12.0,1,1, -0.189, 10506.019, 364.848, 52851.298 24/03/27,13:48:45,19,10,1, 12.0,1,1, -0.189, 10506.033, 364.833, 52851.311 24/03/27,13:48:46,00,09,1, 11.9,1,1, -0.192, 10506.032, 364.833, 52851.311 24/03/27,13:48:46,01,09,1, 11.9,1,1, -0.192, 10506.006, 364.832, 52851.262 24/03/27,13:48:46,02,09,1, 11.9,1,1, -0.192, 10506.013, 364.829, 52851.241 24/03/27,13:48:46,03,09,1, 11.9,1,1, -0.192, 10506.014, 364.806, 52851.250 24/03/27,13:48:46,04,09,1, 11.9,1,1, -0.192, 10506.004, 364.846, 52851.327 24/03/27,13:48:46,05,09,1, 11.9,1,1, -0.192, 10505.989, 364.831, 52851.286 24/03/27,13:48:46,06,09,1, 11.9,1,1, -0.192, 10505.988, 364.835, 52851.296 24/03/27,13:48:46,07,09,1, 11.9,1,1, -0.192, 10505.978, 364.827, 52851.308 24/03/27,13:48:46,08,09,1, 11.9,1,1, -0.192, 10505.973, 364.831, 52851.338 24/03/27,13:48:46,09,09,1, 11.9,1,1, -0.192, 10505.976, 364.809, 52851.305 24/03/27,13:48:46,10,09,1, 11.9,1,1, -0.192, 10506.010, 364.822, 52851.326 24/03/27,13:48:46,11,09,1, 11.9,1,1, -0.192, 10506.002, 364.792, 52851.326 24/03/27,13:48:46,12,09,1, 11.9,1,1, -0.192, 10505.998, 364.805, 52851.232 24/03/27,13:48:46,13,09,1, 11.9,1,1, -0.192, 10506.003, 364.792, 52851.243 24/03/27,13:48:46,14,09,1, 11.9,1,1, -0.192, 10505.974, 364.837, 52851.314 24/03/27,13:48:46,15,09,1, 11.9,1,1, -0.192, 10505.994, 364.843, 52851.304 24/03/27,13:48:46,16,09,1, 11.9,1,1, -0.192, 10505.998, 364.833, 52851.294 24/03/27,13:48:46,17,09,1, 11.9,1,1, -0.192, 10505.983, 364.836, 52851.316 24/03/27,13:48:46,18,09,1, 11.9,1,1, -0.192, 10505.996, 364.839, 52851.322 24/03/27,13:48:46,19,09,1, 11.9,1,1, -0.192, 10506.005, 364.825, 52851.306 24/03/27,13:48:47,00,10,1, 11.8,1,1, -0.194, 10505.998, 364.825, 52851.306 24/03/27,13:48:47,01,10,1, 11.8,1,1, -0.194, 10505.978, 364.819, 52851.215 24/03/27,13:48:47,02,10,1, 11.8,1,1, -0.194, 10505.995, 364.791, 52851.279 24/03/27,13:48:47,03,10,1, 11.8,1,1, -0.194, 10505.964, 364.834, 52851.309 24/03/27,13:48:47,04,10,1, 11.8,1,1, -0.194, 10506.000, 364.799, 52851.248 24/03/27,13:48:47,05,10,1, 11.8,1,1, -0.194, 10505.998, 364.811, 52851.270 24/03/27,13:48:47,06,10,1, 11.8,1,1, -0.194, 10506.004, 364.805, 52851.252 24/03/27,13:48:47,07,10,1, 11.8,1,1, -0.194, 10506.007, 364.817, 52851.251 24/03/27,13:48:47,08,10,1, 11.8,1,1, -0.194, 10506.008, 364.808, 52851.280 24/03/27,13:48:47,09,10,1, 11.8,1,1, -0.194, 10506.018, 364.808, 52851.275 24/03/27,13:48:47,10,10,1, 11.8,1,1, -0.194, 10506.012, 364.802, 52851.328 24/03/27,13:48:47,11,10,1, 11.8,1,1, -0.194, 10506.022, 364.804, 52851.292 24/03/27,13:48:47,12,10,1, 11.8,1,1, -0.194, 10506.013, 364.777, 52851.267 24/03/27,13:48:47,13,10,1, 11.8,1,1, -0.194, 10506.001, 364.811, 52851.321 24/03/27,13:48:47,14,10,1, 11.8,1,1, -0.194, 10506.048, 364.803, 52851.241 24/03/27,13:48:47,15,10,1, 11.8,1,1, -0.194, 10506.051, 364.783, 52851.228 24/03/27,13:48:47,16,10,1, 11.8,1,1, -0.194, 10506.068, 364.802, 52851.330 24/03/27,13:48:47,17,10,1, 11.8,1,1, -0.194, 10506.055, 364.777, 52851.236 24/03/27,13:48:47,18,10,1, 11.8,1,1, -0.194, 10506.044, 364.797, 52851.270 24/03/27,13:48:47,19,10,1, 11.8,1,1, -0.194, 10506.084, 364.801, 52851.255 24/03/27,13:48:48,00,10,1, 11.9,1,1, -0.192, 10506.082, 364.801, 52851.255 24/03/27,13:48:48,01,10,1, 11.9,1,1, -0.192, 10506.069, 364.777, 52851.356 24/03/27,13:48:48,02,10,1, 11.9,1,1, -0.192, 10506.117, 364.756, 52851.287 24/03/27,13:48:48,03,10,1, 11.9,1,1, -0.192, 10506.107, 364.761, 52851.245 24/03/27,13:48:48,04,10,1, 11.9,1,1, -0.192, 10506.109, 364.778, 52851.314 24/03/27,13:48:48,05,10,1, 11.9,1,1, -0.192, 10506.115, 364.777, 52851.315 24/03/27,13:48:48,06,10,1, 11.9,1,1, -0.192, 10506.115, 364.755, 52851.224 24/03/27,13:48:48,07,10,1, 11.9,1,1, -0.192, 10506.113, 364.728, 52851.147 24/03/27,13:48:48,08,10,1, 11.9,1,1, -0.192, 10506.132, 364.744, 52851.363 24/03/27,13:48:48,09,10,1, 11.9,1,1, -0.192, 10506.144, 364.771, 52851.357 24/03/27,13:48:48,10,10,1, 11.9,1,1, -0.192, 10506.143, 364.767, 52851.287 24/03/27,13:48:48,11,10,1, 11.9,1,1, -0.192, 10506.126, 364.744, 52851.350 24/03/27,13:48:48,12,10,1, 11.9,1,1, -0.192, 10506.126, 364.756, 52851.297 24/03/27,13:48:48,13,10,1, 11.9,1,1, -0.192, 10506.145, 364.757, 52851.275 24/03/27,13:48:48,14,10,1, 11.9,1,1, -0.192, 10506.131, 364.746, 52851.235 24/03/27,13:48:48,15,10,1, 11.9,1,1, -0.192, 10506.176, 364.742, 52851.260 24/03/27,13:48:48,16,10,1, 11.9,1,1, -0.192, 10506.164, 364.719, 52851.187 24/03/27,13:48:48,17,10,1, 11.9,1,1, -0.192, 10506.152, 364.722, 52851.243 24/03/27,13:48:48,18,10,1, 11.9,1,1, -0.192, 10506.147, 364.740, 52851.309 24/03/27,13:48:48,19,10,1, 11.9,1,1, -0.192, 10506.164, 364.743, 52851.281 24/03/27,13:48:49,00,09,1, 11.9,1,1, -0.195, 10506.157, 364.743, 52851.281 24/03/27,13:48:49,01,09,1, 11.9,1,1, -0.195, 10506.127, 364.730, 52851.217 24/03/27,13:48:49,02,09,1, 11.9,1,1, -0.195, 10506.147, 364.721, 52851.247 24/03/27,13:48:49,03,09,1, 11.9,1,1, -0.195, 10506.134, 364.719, 52851.244 24/03/27,13:48:49,04,09,1, 11.9,1,1, -0.195, 10506.175, 364.692, 52851.252 24/03/27,13:48:49,05,09,1, 11.9,1,1, -0.195, 10506.166, 364.691, 52851.191 24/03/27,13:48:49,06,09,1, 11.9,1,1, -0.195, 10506.130, 364.696, 52851.251 24/03/27,13:48:49,07,09,1, 11.9,1,1, -0.195, 10506.144, 364.696, 52851.150 24/03/27,13:48:49,08,09,1, 11.9,1,1, -0.195, 10506.160, 364.685, 52851.160 24/03/27,13:48:49,09,09,1, 11.9,1,1, -0.195, 10506.141, 364.689, 52851.195 24/03/27,13:48:49,10,09,1, 11.9,1,1, -0.195, 10506.158, 364.690, 52851.231 24/03/27,13:48:49,11,09,1, 11.9,1,1, -0.195, 10506.146, 364.681, 52851.205 24/03/27,13:48:49,12,09,1, 11.9,1,1, -0.195, 10506.162, 364.673, 52851.174 24/03/27,13:48:49,13,09,1, 11.9,1,1, -0.195, 10506.135, 364.702, 52851.239 24/03/27,13:48:49,14,09,1, 11.9,1,1, -0.195, 10506.130, 364.697, 52851.258 24/03/27,13:48:49,15,09,1, 11.9,1,1, -0.195, 10506.120, 364.680, 52851.255 24/03/27,13:48:49,16,09,1, 11.9,1,1, -0.195, 10506.131, 364.697, 52851.233 24/03/27,13:48:49,17,09,1, 11.9,1,1, -0.195, 10506.117, 364.673, 52851.214 24/03/27,13:48:49,18,09,1, 11.9,1,1, -0.195, 10506.126, 364.697, 52851.220 24/03/27,13:48:49,19,09,1, 11.9,1,1, -0.195, 10506.148, 364.722, 52851.206 24/03/27,13:48:50,00,09,1, 11.9,1,1, -0.195, 10506.140, 364.722, 52851.206 24/03/27,13:48:50,01,09,1, 11.9,1,1, -0.195, 10506.145, 364.684, 52851.143 24/03/27,13:48:50,02,09,1, 11.9,1,1, -0.195, 10506.140, 364.686, 52851.212 24/03/27,13:48:50,03,09,1, 11.9,1,1, -0.195, 10506.144, 364.684, 52851.148 24/03/27,13:48:50,04,09,1, 11.9,1,1, -0.195, 10506.118, 364.697, 52851.142 24/03/27,13:48:50,05,09,1, 11.9,1,1, -0.195, 10506.119, 364.659, 52851.193 24/03/27,13:48:50,06,09,1, 11.9,1,1, -0.195, 10506.099, 364.675, 52851.222 24/03/27,13:48:50,07,09,1, 11.9,1,1, -0.195, 10506.091, 364.685, 52851.124 24/03/27,13:48:50,08,09,1, 11.9,1,1, -0.195, 10506.133, 364.695, 52851.161 24/03/27,13:48:50,09,09,1, 11.9,1,1, -0.195, 10506.109, 364.680, 52851.194 24/03/27,13:48:50,10,09,1, 11.9,1,1, -0.195, 10506.114, 364.670, 52851.268 24/03/27,13:48:50,11,09,1, 11.9,1,1, -0.195, 10506.099, 364.673, 52851.172 24/03/27,13:48:50,12,09,1, 11.9,1,1, -0.195, 10506.128, 364.670, 52851.217 24/03/27,13:48:50,13,09,1, 11.9,1,1, -0.195, 10506.140, 364.698, 52851.248 24/03/27,13:48:50,14,09,1, 11.9,1,1, -0.195, 10506.148, 364.697, 52851.187 24/03/27,13:48:50,15,09,1, 11.9,1,1, -0.195, 10506.133, 364.690, 52851.195 24/03/27,13:48:50,16,09,1, 11.9,1,1, -0.195, 10506.149, 364.692, 52851.113 24/03/27,13:48:50,17,09,1, 11.9,1,1, -0.195, 10506.168, 364.693, 52851.192 24/03/27,13:48:50,18,09,1, 11.9,1,1, -0.195, 10506.115, 364.702, 52851.148 24/03/27,13:48:50,19,09,1, 11.9,1,1, -0.195, 10506.137, 364.709, 52851.177 24/03/27,13:48:51,00,09,1, 11.9,1,1, -0.192, 10506.132, 364.709, 52851.177 24/03/27,13:48:51,01,09,1, 11.9,1,1, -0.192, 10506.164, 364.680, 52851.165 24/03/27,13:48:51,02,09,1, 11.9,1,1, -0.192, 10506.183, 364.679, 52851.172 24/03/27,13:48:51,03,09,1, 11.9,1,1, -0.192, 10506.151, 364.713, 52851.103 24/03/27,13:48:51,04,09,1, 11.9,1,1, -0.192, 10506.159, 364.707, 52851.147 24/03/27,13:48:51,05,09,1, 11.9,1,1, -0.192, 10506.146, 364.677, 52851.185 24/03/27,13:48:51,06,09,1, 11.9,1,1, -0.192, 10506.169, 364.678, 52851.192 24/03/27,13:48:51,07,09,1, 11.9,1,1, -0.192, 10506.195, 364.698, 52851.198 24/03/27,13:48:51,08,09,1, 11.9,1,1, -0.192, 10506.160, 364.727, 52851.146 24/03/27,13:48:51,09,09,1, 11.9,1,1, -0.192, 10506.183, 364.709, 52851.206 24/03/27,13:48:51,10,09,1, 11.9,1,1, -0.192, 10506.192, 364.699, 52851.157 24/03/27,13:48:51,11,09,1, 11.9,1,1, -0.192, 10506.170, 364.696, 52851.322 24/03/27,13:48:51,12,09,1, 11.9,1,1, -0.192, 10506.202, 364.704, 52851.221 24/03/27,13:48:51,13,09,1, 11.9,1,1, -0.192, 10506.228, 364.681, 52851.116 24/03/27,13:48:51,14,09,1, 11.9,1,1, -0.192, 10506.204, 364.704, 52851.218 24/03/27,13:48:51,15,09,1, 11.9,1,1, -0.192, 10506.213, 364.693, 52851.209 24/03/27,13:48:51,16,09,1, 11.9,1,1, -0.192, 10506.236, 364.702, 52851.233 24/03/27,13:48:51,17,09,1, 11.9,1,1, -0.192, 10506.222, 364.698, 52851.131 24/03/27,13:48:51,18,09,1, 11.9,1,1, -0.192, 10506.234, 364.690, 52851.135 24/03/27,13:48:51,19,09,1, 11.9,1,1, -0.192, 10506.237, 364.682, 52851.115 24/03/27,13:48:52,00,09,1, 12.0,1,1, -0.194, 10506.232, 364.682, 52851.115 24/03/27,13:48:52,01,09,1, 12.0,1,1, -0.194, 10506.239, 364.695, 52851.112 24/03/27,13:48:52,02,09,1, 12.0,1,1, -0.194, 10506.252, 364.706, 52851.214 24/03/27,13:48:52,03,09,1, 12.0,1,1, -0.194, 10506.227, 364.704, 52851.160 24/03/27,13:48:52,04,09,1, 12.0,1,1, -0.194, 10506.257, 364.697, 52851.166 24/03/27,13:48:52,05,09,1, 12.0,1,1, -0.194, 10506.245, 364.674, 52851.157 24/03/27,13:48:52,06,09,1, 12.0,1,1, -0.194, 10506.274, 364.686, 52851.148 24/03/27,13:48:52,07,09,1, 12.0,1,1, -0.194, 10506.247, 364.682, 52851.193 24/03/27,13:48:52,08,09,1, 12.0,1,1, -0.194, 10506.288, 364.686, 52851.205 24/03/27,13:48:52,09,09,1, 12.0,1,1, -0.194, 10506.255, 364.681, 52851.195 24/03/27,13:48:52,10,09,1, 12.0,1,1, -0.194, 10506.235, 364.661, 52851.168 24/03/27,13:48:52,11,09,1, 12.0,1,1, -0.194, 10506.262, 364.651, 52851.170 24/03/27,13:48:52,12,09,1, 12.0,1,1, -0.194, 10506.263, 364.677, 52851.144 24/03/27,13:48:52,13,09,1, 12.0,1,1, -0.194, 10506.258, 364.686, 52851.129 24/03/27,13:48:52,14,09,1, 12.0,1,1, -0.194, 10506.255, 364.661, 52851.156 24/03/27,13:48:52,15,09,1, 12.0,1,1, -0.194, 10506.281, 364.657, 52851.121 24/03/27,13:48:52,16,09,1, 12.0,1,1, -0.194, 10506.269, 364.673, 52851.119 24/03/27,13:48:52,17,09,1, 12.0,1,1, -0.194, 10506.267, 364.676, 52851.181 24/03/27,13:48:52,18,09,1, 12.0,1,1, -0.194, 10506.284, 364.695, 52851.154 24/03/27,13:48:52,19,09,1, 12.0,1,1, -0.194, 10506.270, 364.671, 52851.150 24/03/27,13:48:53,00,09,1, 11.9,1,1, -0.189, 10506.265, 364.671, 52851.150 24/03/27,13:48:53,01,09,1, 11.9,1,1, -0.189, 10506.264, 364.661, 52851.118 24/03/27,13:48:53,02,09,1, 11.9,1,1, -0.189, 10506.246, 364.676, 52851.139 24/03/27,13:48:53,03,09,1, 11.9,1,1, -0.189, 10506.254, 364.660, 52851.160 24/03/27,13:48:53,04,09,1, 11.9,1,1, -0.189, 10506.242, 364.697, 52851.105 24/03/27,13:48:53,05,09,1, 11.9,1,1, -0.189, 10506.252, 364.689, 52851.194 24/03/27,13:48:53,06,09,1, 11.9,1,1, -0.189, 10506.246, 364.686, 52851.166 24/03/27,13:48:53,07,09,1, 11.9,1,1, -0.189, 10506.261, 364.692, 52851.077 24/03/27,13:48:53,08,09,1, 11.9,1,1, -0.189, 10506.248, 364.695, 52851.121 24/03/27,13:48:53,09,09,1, 11.9,1,1, -0.189, 10506.216, 364.682, 52851.085 24/03/27,13:48:53,10,09,1, 11.9,1,1, -0.189, 10506.258, 364.698, 52851.077 24/03/27,13:48:53,11,09,1, 11.9,1,1, -0.189, 10506.248, 364.698, 52851.081 24/03/27,13:48:53,12,09,1, 11.9,1,1, -0.189, 10506.244, 364.682, 52851.143 24/03/27,13:48:53,13,09,1, 11.9,1,1, -0.189, 10506.257, 364.695, 52851.097 24/03/27,13:48:53,14,09,1, 11.9,1,1, -0.189, 10506.259, 364.672, 52851.047 24/03/27,13:48:53,15,09,1, 11.9,1,1, -0.189, 10506.235, 364.677, 52851.109 24/03/27,13:48:53,16,09,1, 11.9,1,1, -0.189, 10506.251, 364.696, 52851.114 24/03/27,13:48:53,17,09,1, 11.9,1,1, -0.189, 10506.252, 364.698, 52851.146 24/03/27,13:48:53,18,09,1, 11.9,1,1, -0.189, 10506.261, 364.691, 52851.045 24/03/27,13:48:53,19,09,1, 11.9,1,1, -0.189, 10506.274, 364.710, 52851.037 24/03/27,13:48:54,00,09,1, 11.9,1,1, -0.190, 10506.274, 364.710, 52851.037 24/03/27,13:48:54,01,09,1, 11.9,1,1, -0.190, 10506.256, 364.715, 52851.036 24/03/27,13:48:54,02,09,1, 11.9,1,1, -0.190, 10506.307, 364.725, 52851.065 24/03/27,13:48:54,03,09,1, 11.9,1,1, -0.190, 10506.301, 364.713, 52851.126 24/03/27,13:48:54,04,09,1, 11.9,1,1, -0.190, 10506.300, 364.730, 52851.042 24/03/27,13:48:54,05,09,1, 11.9,1,1, -0.190, 10506.291, 364.704, 52851.040 24/03/27,13:48:54,06,09,1, 11.9,1,1, -0.190, 10506.313, 364.702, 52851.039 24/03/27,13:48:54,07,09,1, 11.9,1,1, -0.190, 10506.313, 364.741, 52851.132 24/03/27,13:48:54,08,09,1, 11.9,1,1, -0.190, 10506.319, 364.736, 52851.047 24/03/27,13:48:54,09,09,1, 11.9,1,1, -0.190, 10506.308, 364.711, 52851.082 24/03/27,13:48:54,10,09,1, 11.9,1,1, -0.190, 10506.329, 364.702, 52851.005 24/03/27,13:48:54,11,09,1, 11.9,1,1, -0.190, 10506.326, 364.709, 52851.098 24/03/27,13:48:54,12,09,1, 11.9,1,1, -0.190, 10506.340, 364.672, 52851.131 24/03/27,13:48:54,13,09,1, 11.9,1,1, -0.190, 10506.353, 364.682, 52851.052 24/03/27,13:48:54,14,09,1, 11.9,1,1, -0.190, 10506.375, 364.694, 52851.061 24/03/27,13:48:54,15,09,1, 11.9,1,1, -0.190, 10506.361, 364.689, 52851.088 24/03/27,13:48:54,16,09,1, 11.9,1,1, -0.190, 10506.394, 364.733, 52851.116 24/03/27,13:48:54,17,09,1, 11.9,1,1, -0.190, 10506.356, 364.743, 52851.106 24/03/27,13:48:54,18,09,1, 11.9,1,1, -0.190, 10506.395, 364.711, 52851.098 24/03/27,13:48:54,19,09,1, 11.9,1,1, -0.190, 10506.413, 364.716, 52851.041 24/03/27,13:48:55,00,08,1, 12.0,1,1, -0.194, 10506.407, 364.716, 52851.041 24/03/27,13:48:55,01,08,1, 12.0,1,1, -0.194, 10506.420, 364.760, 52851.082 24/03/27,13:48:55,02,08,1, 12.0,1,1, -0.194, 10506.406, 364.732, 52851.088 24/03/27,13:48:55,03,08,1, 12.0,1,1, -0.194, 10506.383, 364.755, 52851.048 24/03/27,13:48:55,04,08,1, 12.0,1,1, -0.194, 10506.415, 364.761, 52851.035 24/03/27,13:48:55,05,08,1, 12.0,1,1, -0.194, 10506.413, 364.728, 52850.975 24/03/27,13:48:55,06,08,1, 12.0,1,1, -0.194, 10506.423, 364.736, 52851.098 24/03/27,13:48:55,07,08,1, 12.0,1,1, -0.194, 10506.424, 364.730, 52851.093 24/03/27,13:48:55,08,08,1, 12.0,1,1, -0.194, 10506.435, 364.738, 52851.123 24/03/27,13:48:55,09,08,1, 12.0,1,1, -0.194, 10506.403, 364.759, 52851.082 24/03/27,13:48:55,10,08,1, 12.0,1,1, -0.194, 10506.436, 364.757, 52851.129 24/03/27,13:48:55,11,08,1, 12.0,1,1, -0.194, 10506.440, 364.776, 52851.112 24/03/27,13:48:55,12,08,1, 12.0,1,1, -0.194, 10506.427, 364.739, 52851.043 24/03/27,13:48:55,13,08,1, 12.0,1,1, -0.194, 10506.431, 364.738, 52851.063 24/03/27,13:48:55,14,08,1, 12.0,1,1, -0.194, 10506.442, 364.750, 52851.084 24/03/27,13:48:55,15,08,1, 12.0,1,1, -0.194, 10506.419, 364.748, 52851.015 24/03/27,13:48:55,16,08,1, 12.0,1,1, -0.194, 10506.431, 364.765, 52851.013 24/03/27,13:48:55,17,08,1, 12.0,1,1, -0.194, 10506.441, 364.758, 52851.020 24/03/27,13:48:55,18,08,1, 12.0,1,1, -0.194, 10506.419, 364.762, 52850.998 24/03/27,13:48:55,19,08,1, 12.0,1,1, -0.194, 10506.431, 364.748, 52850.980 24/03/27,13:48:56,00,09,1, 11.9,1,1, -0.187, 10506.424, 364.748, 52850.980 24/03/27,13:48:56,01,09,1, 11.9,1,1, -0.187, 10506.422, 364.756, 52851.089 24/03/27,13:48:56,02,09,1, 11.9,1,1, -0.187, 10506.421, 364.759, 52851.042 24/03/27,13:48:56,03,09,1, 11.9,1,1, -0.187, 10506.409, 364.773, 52850.954 24/03/27,13:48:56,04,09,1, 11.9,1,1, -0.187, 10506.406, 364.787, 52851.036 24/03/27,13:48:56,05,09,1, 11.9,1,1, -0.187, 10506.426, 364.789, 52850.996 24/03/27,13:48:56,06,09,1, 11.9,1,1, -0.187, 10506.411, 364.786, 52851.031 24/03/27,13:48:56,07,09,1, 11.9,1,1, -0.187, 10506.418, 364.787, 52850.981 24/03/27,13:48:56,08,09,1, 11.9,1,1, -0.187, 10506.427, 364.770, 52851.044 24/03/27,13:48:56,09,09,1, 11.9,1,1, -0.187, 10506.411, 364.760, 52850.977 24/03/27,13:48:56,10,09,1, 11.9,1,1, -0.187, 10506.406, 364.780, 52850.966 24/03/27,13:48:56,11,09,1, 11.9,1,1, -0.187, 10506.374, 364.773, 52850.993 24/03/27,13:48:56,12,09,1, 11.9,1,1, -0.187, 10506.377, 364.807, 52851.022 24/03/27,13:48:56,13,09,1, 11.9,1,1, -0.187, 10506.399, 364.798, 52850.979 24/03/27,13:48:56,14,09,1, 11.9,1,1, -0.187, 10506.384, 364.825, 52850.971 24/03/27,13:48:56,15,09,1, 11.9,1,1, -0.187, 10506.369, 364.830, 52850.996 24/03/27,13:48:56,16,09,1, 11.9,1,1, -0.187, 10506.392, 364.846, 52851.059 24/03/27,13:48:56,17,09,1, 11.9,1,1, -0.187, 10506.395, 364.828, 52850.974 24/03/27,13:48:56,18,09,1, 11.9,1,1, -0.187, 10506.375, 364.819, 52850.999 24/03/27,13:48:56,19,09,1, 11.9,1,1, -0.187, 10506.362, 364.825, 52850.932 24/03/27,13:48:57,00,08,1, 11.9,1,1, -0.190, 10506.357, 364.825, 52850.932 24/03/27,13:48:57,01,08,1, 11.9,1,1, -0.190, 10506.371, 364.865, 52851.043 24/03/27,13:48:57,02,08,1, 11.9,1,1, -0.190, 10506.371, 364.882, 52851.244 24/03/27,13:48:57,03,08,1, 11.9,1,1, -0.190, 10506.367, 364.909, 52851.239 24/03/27,13:48:57,04,08,1, 11.9,1,1, -0.190, 10506.374, 364.889, 52851.254 24/03/27,13:48:57,05,08,1, 11.9,1,1, -0.190, 10506.361, 364.902, 52851.252 24/03/27,13:48:57,06,08,1, 11.9,1,1, -0.190, 10506.377, 364.907, 52851.266 24/03/27,13:48:57,07,08,1, 11.9,1,1, -0.190, 10506.389, 364.909, 52851.213 24/03/27,13:48:57,08,08,1, 11.9,1,1, -0.190, 10506.399, 364.918, 52851.195 24/03/27,13:48:57,09,08,1, 11.9,1,1, -0.190, 10506.388, 364.926, 52851.192 24/03/27,13:48:57,10,08,1, 11.9,1,1, -0.190, 10506.406, 364.939, 52851.219 24/03/27,13:48:57,11,08,1, 11.9,1,1, -0.190, 10506.419, 364.923, 52851.212 24/03/27,13:48:57,12,08,1, 11.9,1,1, -0.190, 10506.400, 364.937, 52851.173 24/03/27,13:48:57,13,08,1, 11.9,1,1, -0.190, 10506.426, 364.927, 52851.201 24/03/27,13:48:57,14,08,1, 11.9,1,1, -0.190, 10506.409, 364.943, 52851.272 24/03/27,13:48:57,15,08,1, 11.9,1,1, -0.190, 10506.423, 364.959, 52851.200 24/03/27,13:48:57,16,08,1, 11.9,1,1, -0.190, 10506.424, 364.966, 52851.208 24/03/27,13:48:57,17,08,1, 11.9,1,1, -0.190, 10506.435, 364.967, 52851.249 24/03/27,13:48:57,18,08,1, 11.9,1,1, -0.190, 10506.420, 364.971, 52851.262 24/03/27,13:48:57,19,08,1, 11.9,1,1, -0.190, 10506.476, 364.979, 52851.209 24/03/27,13:48:58,00,09,1, 11.9,1,1, -0.192, 10506.474, 364.979, 52851.209 24/03/27,13:48:58,01,09,1, 11.9,1,1, -0.192, 10506.452, 364.986, 52851.202 24/03/27,13:48:58,02,09,1, 11.9,1,1, -0.192, 10506.485, 364.995, 52851.203 24/03/27,13:48:58,03,09,1, 11.9,1,1, -0.192, 10506.491, 364.999, 52851.176 24/03/27,13:48:58,04,09,1, 11.9,1,1, -0.192, 10506.493, 365.008, 52851.222 24/03/27,13:48:58,05,09,1, 11.9,1,1, -0.192, 10506.526, 365.005, 52851.194 24/03/27,13:48:58,06,09,1, 11.9,1,1, -0.192, 10506.526, 365.020, 52851.229 24/03/27,13:48:58,07,09,1, 11.9,1,1, -0.192, 10506.515, 365.037, 52851.191 24/03/27,13:48:58,08,09,1, 11.9,1,1, -0.192, 10506.539, 365.011, 52851.164 24/03/27,13:48:58,09,09,1, 11.9,1,1, -0.192, 10506.540, 364.997, 52851.283 24/03/27,13:48:58,10,09,1, 11.9,1,1, -0.192, 10506.533, 365.029, 52851.267 24/03/27,13:48:58,11,09,1, 11.9,1,1, -0.192, 10506.572, 365.071, 52851.303 24/03/27,13:48:58,12,09,1, 11.9,1,1, -0.192, 10506.575, 365.025, 52851.304 24/03/27,13:48:58,13,09,1, 11.9,1,1, -0.192, 10506.561, 365.039, 52851.152 24/03/27,13:48:58,14,09,1, 11.9,1,1, -0.192, 10506.552, 365.085, 52851.248 24/03/27,13:48:58,15,09,1, 11.9,1,1, -0.192, 10506.592, 365.075, 52851.223 24/03/27,13:48:58,16,09,1, 11.9,1,1, -0.192, 10506.581, 365.067, 52851.197 24/03/27,13:48:58,17,09,1, 11.9,1,1, -0.192, 10506.597, 365.077, 52851.212 24/03/27,13:48:58,18,09,1, 11.9,1,1, -0.192, 10506.571, 365.071, 52851.247 24/03/27,13:48:58,19,09,1, 11.9,1,1, -0.192, 10506.591, 365.067, 52851.196 24/03/27,13:48:59,00,09,1, 11.9,1,1, -0.191, 10506.591, 365.067, 52851.196 24/03/27,13:48:59,01,09,1, 11.9,1,1, -0.191, 10506.594, 365.089, 52851.228 24/03/27,13:48:59,02,09,1, 11.9,1,1, -0.191, 10506.614, 365.108, 52851.231 24/03/27,13:48:59,03,09,1, 11.9,1,1, -0.191, 10506.600, 365.102, 52851.195 24/03/27,13:48:59,04,09,1, 11.9,1,1, -0.191, 10506.602, 365.097, 52851.205 24/03/27,13:48:59,05,09,1, 11.9,1,1, -0.191, 10506.610, 365.119, 52851.225 24/03/27,13:48:59,06,09,1, 11.9,1,1, -0.191, 10506.608, 365.122, 52851.187 24/03/27,13:48:59,07,09,1, 11.9,1,1, -0.191, 10506.627, 365.126, 52851.185 24/03/27,13:48:59,08,09,1, 11.9,1,1, -0.191, 10506.613, 365.133, 52851.197 24/03/27,13:48:59,09,09,1, 11.9,1,1, -0.191, 10506.625, 365.142, 52851.207 24/03/27,13:48:59,10,09,1, 11.9,1,1, -0.191, 10506.637, 365.123, 52851.203 24/03/27,13:48:59,11,09,1, 11.9,1,1, -0.191, 10506.625, 365.152, 52851.198 24/03/27,13:48:59,12,09,1, 11.9,1,1, -0.191, 10506.648, 365.139, 52850.974 24/03/27,13:48:59,13,09,1, 11.9,1,1, -0.191, 10506.631, 365.172, 52851.178 24/03/27,13:48:59,14,09,1, 11.9,1,1, -0.191, 10506.613, 365.176, 52851.201 24/03/27,13:48:59,15,09,1, 11.9,1,1, -0.191, 10506.571, 365.190, 52851.234 24/03/27,13:48:59,16,09,1, 11.9,1,1, -0.191, 10506.654, 365.193, 52851.241 24/03/27,13:48:59,17,09,1, 11.9,1,1, -0.191, 10506.641, 365.199, 52851.275 24/03/27,13:48:59,18,09,1, 11.9,1,1, -0.191, 10506.621, 365.198, 52851.134 24/03/27,13:48:59,19,09,1, 11.9,1,1, -0.191, 10506.630, 365.205, 52851.145 24/03/27,13:49:00,00,10,1, 11.9,1,1, -0.190, 10506.624, 365.205, 52851.145 24/03/27,13:49:00,01,10,1, 11.9,1,1, -0.190, 10506.632, 365.216, 52851.178 24/03/27,13:49:00,02,10,1, 11.9,1,1, -0.190, 10506.639, 365.197, 52850.986 24/03/27,13:49:00,03,10,1, 11.9,1,1, -0.190, 10506.661, 365.209, 52850.881 24/03/27,13:49:00,04,10,1, 11.9,1,1, -0.190, 10506.644, 365.220, 52851.058 24/03/27,13:49:00,05,10,1, 11.9,1,1, -0.190, 10506.652, 365.194, 52850.945 24/03/27,13:49:00,06,10,1, 11.9,1,1, -0.190, 10506.658, 365.218, 52850.965 24/03/27,13:49:00,07,10,1, 11.9,1,1, -0.190, 10506.682, 365.188, 52850.891 24/03/27,13:49:00,08,10,1, 11.9,1,1, -0.190, 10506.694, 365.220, 52850.930 24/03/27,13:49:00,09,10,1, 11.9,1,1, -0.190, 10506.668, 365.239, 52850.967 24/03/27,13:49:00,10,10,1, 11.9,1,1, -0.190, 10506.686, 365.229, 52850.947 24/03/27,13:49:00,11,10,1, 11.9,1,1, -0.190, 10506.666, 365.241, 52850.953 24/03/27,13:49:00,12,10,1, 11.9,1,1, -0.190, 10506.668, 365.263, 52851.023 24/03/27,13:49:00,13,10,1, 11.9,1,1, -0.190, 10506.697, 365.243, 52850.910 24/03/27,13:49:00,14,10,1, 11.9,1,1, -0.190, 10506.697, 365.281, 52850.999 24/03/27,13:49:00,15,10,1, 11.9,1,1, -0.190, 10506.720, 365.287, 52850.935 24/03/27,13:49:00,16,10,1, 11.9,1,1, -0.190, 10506.717, 365.274, 52850.900 24/03/27,13:49:00,17,10,1, 11.9,1,1, -0.190, 10506.757, 365.299, 52850.998 24/03/27,13:49:00,18,10,1, 11.9,1,1, -0.190, 10506.776, 365.321, 52850.973 24/03/27,13:49:00,19,10,1, 11.9,1,1, -0.190, 10506.793, 365.314, 52850.963 24/03/27,13:49:01,00,09,1, 11.9,1,1, -0.192, 10506.791, 365.314, 52850.963 24/03/27,13:49:01,01,09,1, 11.9,1,1, -0.192, 10506.805, 365.306, 52850.926 24/03/27,13:49:01,02,09,1, 11.9,1,1, -0.192, 10506.821, 365.321, 52850.959 24/03/27,13:49:01,03,09,1, 11.9,1,1, -0.192, 10506.824, 365.318, 52851.016 24/03/27,13:49:01,04,09,1, 11.9,1,1, -0.192, 10506.813, 365.308, 52851.000 24/03/27,13:49:01,05,09,1, 11.9,1,1, -0.192, 10506.846, 365.311, 52850.963 24/03/27,13:49:01,06,09,1, 11.9,1,1, -0.192, 10506.874, 365.309, 52850.976 24/03/27,13:49:01,07,09,1, 11.9,1,1, -0.192, 10506.880, 365.342, 52850.976 24/03/27,13:49:01,08,09,1, 11.9,1,1, -0.192, 10506.887, 365.345, 52850.965 24/03/27,13:49:01,09,09,1, 11.9,1,1, -0.192, 10506.893, 365.321, 52850.969 24/03/27,13:49:01,10,09,1, 11.9,1,1, -0.192, 10506.925, 365.349, 52850.967 24/03/27,13:49:01,11,09,1, 11.9,1,1, -0.192, 10506.952, 365.332, 52851.022 24/03/27,13:49:01,12,09,1, 11.9,1,1, -0.192, 10506.952, 365.360, 52851.179 24/03/27,13:49:01,13,09,1, 11.9,1,1, -0.192, 10506.990, 365.359, 52851.002 24/03/27,13:49:01,14,09,1, 11.9,1,1, -0.192, 10506.991, 365.356, 52850.942 24/03/27,13:49:01,15,09,1, 11.9,1,1, -0.192, 10506.998, 365.350, 52850.883 24/03/27,13:49:01,16,09,1, 11.9,1,1, -0.192, 10507.014, 365.357, 52850.946 24/03/27,13:49:01,17,09,1, 11.9,1,1, -0.192, 10507.026, 365.366, 52850.971 24/03/27,13:49:01,18,09,1, 11.9,1,1, -0.192, 10507.017, 365.384, 52850.923 24/03/27,13:49:01,19,09,1, 11.9,1,1, -0.192, 10507.072, 365.381, 52850.918 24/03/27,13:49:02,00,10,1, 11.9,1,1, -0.190, 10507.066, 365.381, 52850.918 24/03/27,13:49:02,01,10,1, 11.9,1,1, -0.190, 10507.072, 365.386, 52850.963 24/03/27,13:49:02,02,10,1, 11.9,1,1, -0.190, 10507.094, 365.373, 52850.923 24/03/27,13:49:02,03,10,1, 11.9,1,1, -0.190, 10507.101, 365.389, 52851.022 24/03/27,13:49:02,04,10,1, 11.9,1,1, -0.190, 10507.095, 365.374, 52850.970 24/03/27,13:49:02,05,10,1, 11.9,1,1, -0.190, 10507.118, 365.382, 52850.940 24/03/27,13:49:02,06,10,1, 11.9,1,1, -0.190, 10507.154, 365.369, 52850.982 24/03/27,13:49:02,07,10,1, 11.9,1,1, -0.190, 10507.099, 365.411, 52850.989 24/03/27,13:49:02,08,10,1, 11.9,1,1, -0.190, 10507.125, 365.390, 52850.955 24/03/27,13:49:02,09,10,1, 11.9,1,1, -0.190, 10507.147, 365.387, 52850.937 24/03/27,13:49:02,10,10,1, 11.9,1,1, -0.190, 10507.158, 365.384, 52850.945 24/03/27,13:49:02,11,10,1, 11.9,1,1, -0.190, 10507.173, 365.405, 52850.910 24/03/27,13:49:02,12,10,1, 11.9,1,1, -0.190, 10507.138, 365.406, 52850.937 24/03/27,13:49:02,13,10,1, 11.9,1,1, -0.190, 10507.195, 365.391, 52851.020 24/03/27,13:49:02,14,10,1, 11.9,1,1, -0.190, 10507.141, 365.412, 52850.896 24/03/27,13:49:02,15,10,1, 11.9,1,1, -0.190, 10507.142, 365.426, 52850.944 24/03/27,13:49:02,16,10,1, 11.9,1,1, -0.190, 10507.145, 365.418, 52850.927 24/03/27,13:49:02,17,10,1, 11.9,1,1, -0.190, 10507.184, 365.421, 52850.950 24/03/27,13:49:02,18,10,1, 11.9,1,1, -0.190, 10507.168, 365.439, 52850.939 24/03/27,13:49:02,19,10,1, 11.9,1,1, -0.190, 10507.214, 365.438, 52850.823 24/03/27,13:49:03,00,10,1, 11.8,1,1, -0.189, 10507.208, 365.438, 52850.823 24/03/27,13:49:03,01,10,1, 11.8,1,1, -0.189, 10507.193, 365.454, 52850.905 24/03/27,13:49:03,02,10,1, 11.8,1,1, -0.189, 10507.223, 365.469, 52850.965 24/03/27,13:49:03,03,10,1, 11.8,1,1, -0.189, 10507.190, 365.443, 52850.898 24/03/27,13:49:03,04,10,1, 11.8,1,1, -0.189, 10507.213, 365.452, 52850.897 24/03/27,13:49:03,05,10,1, 11.8,1,1, -0.189, 10507.186, 365.491, 52850.976 24/03/27,13:49:03,06,10,1, 11.8,1,1, -0.189, 10507.196, 365.483, 52850.901 24/03/27,13:49:03,07,10,1, 11.8,1,1, -0.189, 10507.213, 365.464, 52850.878 24/03/27,13:49:03,08,10,1, 11.8,1,1, -0.189, 10507.233, 365.477, 52850.866 24/03/27,13:49:03,09,10,1, 11.8,1,1, -0.189, 10507.208, 365.460, 52850.877 24/03/27,13:49:03,10,10,1, 11.8,1,1, -0.189, 10507.237, 365.464, 52850.876 24/03/27,13:49:03,11,10,1, 11.8,1,1, -0.189, 10507.225, 365.490, 52850.893 24/03/27,13:49:03,12,10,1, 11.8,1,1, -0.189, 10507.254, 365.505, 52850.932 24/03/27,13:49:03,13,10,1, 11.8,1,1, -0.189, 10507.234, 365.490, 52850.920 24/03/27,13:49:03,14,10,1, 11.8,1,1, -0.189, 10507.255, 365.509, 52850.868 24/03/27,13:49:03,15,10,1, 11.8,1,1, -0.189, 10507.231, 365.481, 52850.930 24/03/27,13:49:03,16,10,1, 11.8,1,1, -0.189, 10507.255, 365.490, 52850.897 24/03/27,13:49:03,17,10,1, 11.8,1,1, -0.189, 10507.241, 365.551, 52850.949 24/03/27,13:49:03,18,10,1, 11.8,1,1, -0.189, 10507.261, 365.534, 52850.853 24/03/27,13:49:03,19,10,1, 11.8,1,1, -0.189, 10507.282, 365.552, 52850.878 24/03/27,13:49:04,00,10,1, 11.8,1,1, -0.190, 10507.275, 365.552, 52850.878 24/03/27,13:49:04,01,10,1, 11.8,1,1, -0.190, 10507.288, 365.570, 52850.952 24/03/27,13:49:04,02,10,1, 11.8,1,1, -0.190, 10507.289, 365.552, 52850.865 24/03/27,13:49:04,03,10,1, 11.8,1,1, -0.190, 10507.296, 365.540, 52850.866 24/03/27,13:49:04,04,10,1, 11.8,1,1, -0.190, 10507.294, 365.564, 52850.930 24/03/27,13:49:04,05,10,1, 11.8,1,1, -0.190, 10507.315, 365.602, 52850.920 24/03/27,13:49:04,06,10,1, 11.8,1,1, -0.190, 10507.323, 365.579, 52850.908 24/03/27,13:49:04,07,10,1, 11.8,1,1, -0.190, 10507.340, 365.589, 52850.886 24/03/27,13:49:04,08,10,1, 11.8,1,1, -0.190, 10507.328, 365.577, 52850.980 24/03/27,13:49:04,09,10,1, 11.8,1,1, -0.190, 10507.363, 365.591, 52850.898 24/03/27,13:49:04,10,10,1, 11.8,1,1, -0.190, 10507.386, 365.618, 52850.969 24/03/27,13:49:04,11,10,1, 11.8,1,1, -0.190, 10507.377, 365.616, 52851.013 24/03/27,13:49:04,12,10,1, 11.8,1,1, -0.190, 10507.384, 365.619, 52850.970 24/03/27,13:49:04,13,10,1, 11.8,1,1, -0.190, 10507.410, 365.629, 52850.977 24/03/27,13:49:04,14,10,1, 11.8,1,1, -0.190, 10507.454, 365.637, 52850.941 24/03/27,13:49:04,15,10,1, 11.8,1,1, -0.190, 10507.468, 365.658, 52850.963 24/03/27,13:49:04,16,10,1, 11.8,1,1, -0.190, 10507.463, 365.651, 52850.914 24/03/27,13:49:04,17,10,1, 11.8,1,1, -0.190, 10507.470, 365.625, 52850.948 24/03/27,13:49:04,18,10,1, 11.8,1,1, -0.190, 10507.490, 365.657, 52850.886 24/03/27,13:49:04,19,10,1, 11.8,1,1, -0.190, 10507.508, 365.674, 52850.987 24/03/27,13:49:05,00,09,1, 11.9,1,1, -0.187, 10507.500, 365.674, 52850.987 24/03/27,13:49:05,01,09,1, 11.9,1,1, -0.187, 10507.526, 365.663, 52850.914 24/03/27,13:49:05,02,09,1, 11.9,1,1, -0.187, 10507.558, 365.670, 52850.955 24/03/27,13:49:05,03,09,1, 11.9,1,1, -0.187, 10507.551, 365.666, 52850.893 24/03/27,13:49:05,04,09,1, 11.9,1,1, -0.187, 10507.565, 365.711, 52850.894 24/03/27,13:49:05,05,09,1, 11.9,1,1, -0.187, 10507.580, 365.701, 52850.887 24/03/27,13:49:05,06,09,1, 11.9,1,1, -0.187, 10507.568, 365.663, 52850.894 24/03/27,13:49:05,07,09,1, 11.9,1,1, -0.187, 10507.623, 365.691, 52850.937 24/03/27,13:49:05,08,09,1, 11.9,1,1, -0.187, 10507.614, 365.714, 52850.928 24/03/27,13:49:05,09,09,1, 11.9,1,1, -0.187, 10507.598, 365.716, 52850.927 24/03/27,13:49:05,10,09,1, 11.9,1,1, -0.187, 10507.646, 365.710, 52850.894 24/03/27,13:49:05,11,09,1, 11.9,1,1, -0.187, 10507.644, 365.727, 52850.924 24/03/27,13:49:05,12,09,1, 11.9,1,1, -0.187, 10507.648, 365.737, 52850.941 24/03/27,13:49:05,13,09,1, 11.9,1,1, -0.187, 10507.641, 365.722, 52850.925 24/03/27,13:49:05,14,09,1, 11.9,1,1, -0.187, 10507.637, 365.715, 52850.912 24/03/27,13:49:05,15,09,1, 11.9,1,1, -0.187, 10507.684, 365.725, 52850.947 24/03/27,13:49:05,16,09,1, 11.9,1,1, -0.187, 10507.677, 365.739, 52850.896 24/03/27,13:49:05,17,09,1, 11.9,1,1, -0.187, 10507.675, 365.726, 52850.936 24/03/27,13:49:05,18,09,1, 11.9,1,1, -0.187, 10507.672, 365.754, 52850.970 24/03/27,13:49:05,19,09,1, 11.9,1,1, -0.187, 10507.695, 365.763, 52850.977 24/03/27,13:49:06,00,09,1, 11.9,1,1, -0.190, 10507.692, 365.763, 52850.977 24/03/27,13:49:06,01,09,1, 11.9,1,1, -0.190, 10507.696, 365.769, 52850.831 24/03/27,13:49:06,02,09,1, 11.9,1,1, -0.190, 10507.718, 365.776, 52850.971 24/03/27,13:49:06,03,09,1, 11.9,1,1, -0.190, 10507.723, 365.751, 52850.878 24/03/27,13:49:06,04,09,1, 11.9,1,1, -0.190, 10507.755, 365.761, 52850.958 24/03/27,13:49:06,05,09,1, 11.9,1,1, -0.190, 10507.734, 365.759, 52850.958 24/03/27,13:49:06,06,09,1, 11.9,1,1, -0.190, 10507.767, 365.771, 52850.908 24/03/27,13:49:06,07,09,1, 11.9,1,1, -0.190, 10507.742, 365.796, 52850.894 24/03/27,13:49:06,08,09,1, 11.9,1,1, -0.190, 10507.745, 365.791, 52850.882 24/03/27,13:49:06,09,09,1, 11.9,1,1, -0.190, 10507.770, 365.805, 52850.866 24/03/27,13:49:06,10,09,1, 11.9,1,1, -0.190, 10507.775, 365.792, 52850.958 24/03/27,13:49:06,11,09,1, 11.9,1,1, -0.190, 10507.755, 365.778, 52850.920 24/03/27,13:49:06,12,09,1, 11.9,1,1, -0.190, 10507.782, 365.796, 52850.889 24/03/27,13:49:06,13,09,1, 11.9,1,1, -0.190, 10507.759, 365.805, 52850.880 24/03/27,13:49:06,14,09,1, 11.9,1,1, -0.190, 10507.806, 365.814, 52850.924 24/03/27,13:49:06,15,09,1, 11.9,1,1, -0.190, 10507.789, 365.804, 52850.953 24/03/27,13:49:06,16,09,1, 11.9,1,1, -0.190, 10507.830, 365.801, 52850.974 24/03/27,13:49:06,17,09,1, 11.9,1,1, -0.190, 10507.818, 365.811, 52851.007 24/03/27,13:49:06,18,09,1, 11.9,1,1, -0.190, 10507.815, 365.812, 52850.908 24/03/27,13:49:06,19,09,1, 11.9,1,1, -0.190, 10507.844, 365.825, 52850.944 24/03/27,13:49:07,00,10,1, 11.9,1,1, -0.189, 10507.842, 365.825, 52850.944 24/03/27,13:49:07,01,10,1, 11.9,1,1, -0.189, 10507.840, 365.842, 52850.933 24/03/27,13:49:07,02,10,1, 11.9,1,1, -0.189, 10507.872, 365.838, 52850.960 24/03/27,13:49:07,03,10,1, 11.9,1,1, -0.189, 10507.861, 365.845, 52850.913 24/03/27,13:49:07,04,10,1, 11.9,1,1, -0.189, 10507.893, 365.816, 52850.946 24/03/27,13:49:07,05,10,1, 11.9,1,1, -0.189, 10507.939, 365.834, 52850.747 24/03/27,13:49:07,06,10,1, 11.9,1,1, -0.189, 10507.882, 365.876, 52850.881 24/03/27,13:49:07,07,10,1, 11.9,1,1, -0.189, 10507.919, 365.855, 52850.945 24/03/27,13:49:07,08,10,1, 11.9,1,1, -0.189, 10507.960, 365.852, 52850.930 24/03/27,13:49:07,09,10,1, 11.9,1,1, -0.189, 10507.942, 365.860, 52850.906 24/03/27,13:49:07,10,10,1, 11.9,1,1, -0.189, 10507.974, 365.881, 52850.886 24/03/27,13:49:07,11,10,1, 11.9,1,1, -0.189, 10507.967, 365.871, 52850.926 24/03/27,13:49:07,12,10,1, 11.9,1,1, -0.189, 10507.986, 365.880, 52850.899 24/03/27,13:49:07,13,10,1, 11.9,1,1, -0.189, 10508.015, 365.865, 52850.858 24/03/27,13:49:07,14,10,1, 11.9,1,1, -0.189, 10508.021, 365.876, 52850.913 24/03/27,13:49:07,15,10,1, 11.9,1,1, -0.189, 10508.015, 365.850, 52850.883 24/03/27,13:49:07,16,10,1, 11.9,1,1, -0.189, 10508.040, 365.886, 52850.881 24/03/27,13:49:07,17,10,1, 11.9,1,1, -0.189, 10508.051, 365.901, 52850.906 24/03/27,13:49:07,18,10,1, 11.9,1,1, -0.189, 10508.070, 365.892, 52850.928 24/03/27,13:49:07,19,10,1, 11.9,1,1, -0.189, 10508.092, 365.853, 52850.837 24/03/27,13:49:08,00,10,1, 11.9,1,1, -0.190, 10508.084, 365.853, 52850.837 24/03/27,13:49:08,01,10,1, 11.9,1,1, -0.190, 10508.117, 365.898, 52850.959 24/03/27,13:49:08,02,10,1, 11.9,1,1, -0.190, 10508.145, 365.897, 52850.900 24/03/27,13:49:08,03,10,1, 11.9,1,1, -0.190, 10508.160, 365.914, 52850.866 24/03/27,13:49:08,04,10,1, 11.9,1,1, -0.190, 10508.176, 365.915, 52850.992 24/03/27,13:49:08,05,10,1, 11.9,1,1, -0.190, 10508.180, 365.897, 52850.935 24/03/27,13:49:08,06,10,1, 11.9,1,1, -0.190, 10508.210, 365.906, 52850.909 24/03/27,13:49:08,07,10,1, 11.9,1,1, -0.190, 10508.196, 365.910, 52850.957 24/03/27,13:49:08,08,10,1, 11.9,1,1, -0.190, 10508.224, 365.925, 52850.930 24/03/27,13:49:08,09,10,1, 11.9,1,1, -0.190, 10508.244, 365.908, 52850.885 24/03/27,13:49:08,10,10,1, 11.9,1,1, -0.190, 10508.237, 365.904, 52850.908 24/03/27,13:49:08,11,10,1, 11.9,1,1, -0.190, 10508.257, 365.911, 52850.897 24/03/27,13:49:08,12,10,1, 11.9,1,1, -0.190, 10508.290, 365.921, 52850.956 24/03/27,13:49:08,13,10,1, 11.9,1,1, -0.190, 10508.313, 365.915, 52850.887 24/03/27,13:49:08,14,10,1, 11.9,1,1, -0.190, 10508.299, 365.917, 52850.917 24/03/27,13:49:08,15,10,1, 11.9,1,1, -0.190, 10508.289, 365.911, 52850.873 24/03/27,13:49:08,16,10,1, 11.9,1,1, -0.190, 10508.325, 365.921, 52850.954 24/03/27,13:49:08,17,10,1, 11.9,1,1, -0.190, 10508.362, 365.912, 52850.965 24/03/27,13:49:08,18,10,1, 11.9,1,1, -0.190, 10508.345, 365.937, 52850.948 24/03/27,13:49:08,19,10,1, 11.9,1,1, -0.190, 10508.363, 365.913, 52850.887 24/03/27,13:49:09,00,10,1, 11.9,1,1, -0.190, 10508.360, 365.913, 52850.887 24/03/27,13:49:09,01,10,1, 11.9,1,1, -0.190, 10508.374, 365.926, 52850.893 24/03/27,13:49:09,02,10,1, 11.9,1,1, -0.190, 10508.367, 365.908, 52850.868 24/03/27,13:49:09,03,10,1, 11.9,1,1, -0.190, 10508.371, 365.929, 52850.954 24/03/27,13:49:09,04,10,1, 11.9,1,1, -0.190, 10508.384, 365.914, 52850.889 24/03/27,13:49:09,05,10,1, 11.9,1,1, -0.190, 10508.393, 365.932, 52850.964 24/03/27,13:49:09,06,10,1, 11.9,1,1, -0.190, 10508.426, 365.948, 52850.872 24/03/27,13:49:09,07,10,1, 11.9,1,1, -0.190, 10508.414, 365.920, 52850.913 24/03/27,13:49:09,08,10,1, 11.9,1,1, -0.190, 10508.382, 365.926, 52850.884 24/03/27,13:49:09,09,10,1, 11.9,1,1, -0.190, 10508.428, 365.905, 52850.935 24/03/27,13:49:09,10,10,1, 11.9,1,1, -0.190, 10508.426, 365.932, 52850.923 24/03/27,13:49:09,11,10,1, 11.9,1,1, -0.190, 10508.418, 365.912, 52850.954 24/03/27,13:49:09,12,10,1, 11.9,1,1, -0.190, 10508.429, 365.924, 52850.843 24/03/27,13:49:09,13,10,1, 11.9,1,1, -0.190, 10508.440, 365.927, 52850.991 24/03/27,13:49:09,14,10,1, 11.9,1,1, -0.190, 10508.455, 365.920, 52850.883 24/03/27,13:49:09,15,10,1, 11.9,1,1, -0.190, 10508.450, 365.930, 52850.920 24/03/27,13:49:09,16,10,1, 11.9,1,1, -0.190, 10508.476, 365.925, 52850.877 24/03/27,13:49:09,17,10,1, 11.9,1,1, -0.190, 10508.480, 365.936, 52850.896 24/03/27,13:49:09,18,10,1, 11.9,1,1, -0.190, 10508.501, 365.934, 52850.871 24/03/27,13:49:09,19,10,1, 11.9,1,1, -0.190, 10508.473, 365.938, 52850.877 24/03/27,13:49:10,00,09,1, 11.8,1,1, -0.185, 10508.468, 365.938, 52850.877 24/03/27,13:49:10,01,09,1, 11.8,1,1, -0.185, 10508.488, 365.940, 52850.877 24/03/27,13:49:10,02,09,1, 11.8,1,1, -0.185, 10508.504, 365.946, 52850.931 24/03/27,13:49:10,03,09,1, 11.8,1,1, -0.185, 10508.512, 365.948, 52850.893 24/03/27,13:49:10,04,09,1, 11.8,1,1, -0.185, 10508.513, 365.920, 52850.915 24/03/27,13:49:10,05,09,1, 11.8,1,1, -0.185, 10508.524, 365.929, 52850.891 24/03/27,13:49:10,06,09,1, 11.8,1,1, -0.185, 10508.518, 365.945, 52850.911 24/03/27,13:49:10,07,09,1, 11.8,1,1, -0.185, 10508.527, 365.938, 52850.910 24/03/27,13:49:10,08,09,1, 11.8,1,1, -0.185, 10508.529, 365.945, 52850.886 24/03/27,13:49:10,09,09,1, 11.8,1,1, -0.185, 10508.515, 365.928, 52850.887 24/03/27,13:49:10,10,09,1, 11.8,1,1, -0.185, 10508.549, 365.943, 52850.921 24/03/27,13:49:10,11,09,1, 11.8,1,1, -0.185, 10508.569, 365.961, 52850.870 24/03/27,13:49:10,12,09,1, 11.8,1,1, -0.185, 10508.585, 365.948, 52850.861 24/03/27,13:49:10,13,09,1, 11.8,1,1, -0.185, 10508.565, 365.946, 52850.933 24/03/27,13:49:10,14,09,1, 11.8,1,1, -0.185, 10508.575, 365.947, 52850.907 24/03/27,13:49:10,15,09,1, 11.8,1,1, -0.185, 10508.589, 365.934, 52850.885 24/03/27,13:49:10,16,09,1, 11.8,1,1, -0.185, 10508.590, 365.970, 52850.861 24/03/27,13:49:10,17,09,1, 11.8,1,1, -0.185, 10508.561, 365.944, 52850.972 24/03/27,13:49:10,18,09,1, 11.8,1,1, -0.185, 10508.618, 365.947, 52850.836 24/03/27,13:49:10,19,09,1, 11.8,1,1, -0.185, 10508.576, 365.954, 52850.893 24/03/27,13:49:11,00,09,1, 11.9,1,1, -0.189, 10508.568, 365.954, 52850.893 24/03/27,13:49:11,01,09,1, 11.9,1,1, -0.189, 10508.610, 365.958, 52850.991 24/03/27,13:49:11,02,09,1, 11.9,1,1, -0.189, 10508.620, 365.917, 52850.873 24/03/27,13:49:11,03,09,1, 11.9,1,1, -0.189, 10508.640, 365.962, 52850.916 24/03/27,13:49:11,04,09,1, 11.9,1,1, -0.189, 10508.645, 365.930, 52850.871 24/03/27,13:49:11,05,09,1, 11.9,1,1, -0.189, 10508.652, 365.949, 52850.951 24/03/27,13:49:11,06,09,1, 11.9,1,1, -0.189, 10508.666, 365.943, 52850.875 24/03/27,13:49:11,07,09,1, 11.9,1,1, -0.189, 10508.674, 365.930, 52850.926 24/03/27,13:49:11,08,09,1, 11.9,1,1, -0.189, 10508.659, 365.954, 52850.960 24/03/27,13:49:11,09,09,1, 11.9,1,1, -0.189, 10508.686, 365.941, 52850.973 24/03/27,13:49:11,10,09,1, 11.9,1,1, -0.189, 10508.692, 365.962, 52851.013 24/03/27,13:49:11,11,09,1, 11.9,1,1, -0.189, 10508.675, 365.940, 52850.831 24/03/27,13:49:11,12,09,1, 11.9,1,1, -0.189, 10508.695, 365.959, 52850.876 24/03/27,13:49:11,13,09,1, 11.9,1,1, -0.189, 10508.709, 365.969, 52850.884 24/03/27,13:49:11,14,09,1, 11.9,1,1, -0.189, 10508.711, 365.946, 52850.869 24/03/27,13:49:11,15,09,1, 11.9,1,1, -0.189, 10508.708, 365.984, 52850.937 24/03/27,13:49:11,16,09,1, 11.9,1,1, -0.189, 10508.715, 365.966, 52850.863 24/03/27,13:49:11,17,09,1, 11.9,1,1, -0.189, 10508.736, 365.959, 52850.794 24/03/27,13:49:11,18,09,1, 11.9,1,1, -0.189, 10508.733, 365.971, 52850.960 24/03/27,13:49:11,19,09,1, 11.9,1,1, -0.189, 10508.740, 365.953, 52850.891 24/03/27,13:49:12,00,09,1, 12.0,1,1, -0.186, 10508.735, 365.953, 52850.891 24/03/27,13:49:12,01,09,1, 12.0,1,1, -0.186, 10508.744, 365.960, 52850.872 24/03/27,13:49:12,02,09,1, 12.0,1,1, -0.186, 10508.732, 365.955, 52850.883 24/03/27,13:49:12,03,09,1, 12.0,1,1, -0.186, 10508.733, 365.945, 52850.855 24/03/27,13:49:12,04,09,1, 12.0,1,1, -0.186, 10508.755, 365.959, 52850.826 24/03/27,13:49:12,05,09,1, 12.0,1,1, -0.186, 10508.740, 365.994, 52850.840 24/03/27,13:49:12,06,09,1, 12.0,1,1, -0.186, 10508.764, 365.953, 52850.861 24/03/27,13:49:12,07,09,1, 12.0,1,1, -0.186, 10508.761, 365.933, 52850.839 24/03/27,13:49:12,08,09,1, 12.0,1,1, -0.186, 10508.738, 365.925, 52850.871 24/03/27,13:49:12,09,09,1, 12.0,1,1, -0.186, 10508.756, 365.951, 52850.883 24/03/27,13:49:12,10,09,1, 12.0,1,1, -0.186, 10508.746, 365.945, 52850.828 24/03/27,13:49:12,11,09,1, 12.0,1,1, -0.186, 10508.764, 365.946, 52850.874 24/03/27,13:49:12,12,09,1, 12.0,1,1, -0.186, 10508.731, 365.949, 52850.891 24/03/27,13:49:12,13,09,1, 12.0,1,1, -0.186, 10508.767, 365.951, 52850.900 24/03/27,13:49:12,14,09,1, 12.0,1,1, -0.186, 10508.748, 365.969, 52850.880 24/03/27,13:49:12,15,09,1, 12.0,1,1, -0.186, 10508.754, 365.970, 52850.825 24/03/27,13:49:12,16,09,1, 12.0,1,1, -0.186, 10508.750, 365.974, 52850.835 24/03/27,13:49:12,17,09,1, 12.0,1,1, -0.186, 10508.743, 365.949, 52850.924 24/03/27,13:49:12,18,09,1, 12.0,1,1, -0.186, 10508.751, 365.969, 52850.874 24/03/27,13:49:12,19,09,1, 12.0,1,1, -0.186, 10508.722, 365.979, 52850.940 24/03/27,13:49:13,00,10,1, 11.9,1,1, -0.184, 10508.718, 365.979, 52850.940 24/03/27,13:49:13,01,10,1, 11.9,1,1, -0.184, 10508.750, 365.948, 52850.821 24/03/27,13:49:13,02,10,1, 11.9,1,1, -0.184, 10508.726, 365.974, 52850.969 24/03/27,13:49:13,03,10,1, 11.9,1,1, -0.184, 10508.770, 365.977, 52850.853 24/03/27,13:49:13,04,10,1, 11.9,1,1, -0.184, 10508.767, 365.973, 52850.895 24/03/27,13:49:13,05,10,1, 11.9,1,1, -0.184, 10508.759, 365.973, 52850.861 24/03/27,13:49:13,06,10,1, 11.9,1,1, -0.184, 10508.795, 365.972, 52850.898 24/03/27,13:49:13,07,10,1, 11.9,1,1, -0.184, 10508.775, 365.961, 52850.924 24/03/27,13:49:13,08,10,1, 11.9,1,1, -0.184, 10508.813, 365.964, 52850.886 24/03/27,13:49:13,09,10,1, 11.9,1,1, -0.184, 10508.820, 365.963, 52850.885 24/03/27,13:49:13,10,10,1, 11.9,1,1, -0.184, 10508.771, 365.949, 52850.884 24/03/27,13:49:13,11,10,1, 11.9,1,1, -0.184, 10508.782, 365.961, 52850.926 24/03/27,13:49:13,12,10,1, 11.9,1,1, -0.184, 10508.794, 365.948, 52850.916 24/03/27,13:49:13,13,10,1, 11.9,1,1, -0.184, 10508.789, 365.980, 52850.885 24/03/27,13:49:13,14,10,1, 11.9,1,1, -0.184, 10508.788, 365.972, 52850.965 24/03/27,13:49:13,15,10,1, 11.9,1,1, -0.184, 10508.804, 365.935, 52850.812 24/03/27,13:49:13,16,10,1, 11.9,1,1, -0.184, 10508.802, 365.972, 52850.874 24/03/27,13:49:13,17,10,1, 11.9,1,1, -0.184, 10508.824, 365.948, 52850.913 24/03/27,13:49:13,18,10,1, 11.9,1,1, -0.184, 10508.807, 365.931, 52850.928 24/03/27,13:49:13,19,10,1, 11.9,1,1, -0.184, 10508.812, 365.925, 52850.966 24/03/27,13:49:14,00,10,1, 11.8,1,1, -0.186, 10508.810, 365.925, 52850.966 24/03/27,13:49:14,01,10,1, 11.8,1,1, -0.186, 10508.846, 365.933, 52850.960 24/03/27,13:49:14,02,10,1, 11.8,1,1, -0.186, 10508.876, 365.935, 52850.967 24/03/27,13:49:14,03,10,1, 11.8,1,1, -0.186, 10508.843, 365.951, 52850.978 24/03/27,13:49:14,04,10,1, 11.8,1,1, -0.186, 10508.870, 365.931, 52850.895 24/03/27,13:49:14,05,10,1, 11.8,1,1, -0.186, 10508.857, 365.952, 52850.947 24/03/27,13:49:14,06,10,1, 11.8,1,1, -0.186, 10508.881, 365.920, 52850.879 24/03/27,13:49:14,07,10,1, 11.8,1,1, -0.186, 10508.858, 365.949, 52850.956 24/03/27,13:49:14,08,10,1, 11.8,1,1, -0.186, 10508.897, 365.932, 52850.887 24/03/27,13:49:14,09,10,1, 11.8,1,1, -0.186, 10508.902, 365.913, 52850.886 24/03/27,13:49:14,10,10,1, 11.8,1,1, -0.186, 10508.878, 365.936, 52850.984 24/03/27,13:49:14,11,10,1, 11.8,1,1, -0.186, 10508.931, 365.934, 52850.677 24/03/27,13:49:14,12,10,1, 11.8,1,1, -0.186, 10508.892, 365.926, 52850.916 24/03/27,13:49:14,13,10,1, 11.8,1,1, -0.186, 10508.892, 365.955, 52850.917 24/03/27,13:49:14,14,10,1, 11.8,1,1, -0.186, 10508.904, 365.931, 52850.915 24/03/27,13:49:14,15,10,1, 11.8,1,1, -0.186, 10508.912, 365.945, 52851.001 24/03/27,13:49:14,16,10,1, 11.8,1,1, -0.186, 10508.935, 365.928, 52850.927 24/03/27,13:49:14,17,10,1, 11.8,1,1, -0.186, 10508.923, 365.954, 52850.945 24/03/27,13:49:14,18,10,1, 11.8,1,1, -0.186, 10508.912, 365.912, 52850.903 24/03/27,13:49:14,19,10,1, 11.8,1,1, -0.186, 10508.912, 365.909, 52850.970 24/03/27,13:49:15,00,10,1, 11.9,1,1, -0.187, 10508.910, 365.909, 52850.970 24/03/27,13:49:15,01,10,1, 11.9,1,1, -0.187, 10508.904, 365.921, 52850.988 24/03/27,13:49:15,02,10,1, 11.9,1,1, -0.187, 10508.910, 365.915, 52850.980 24/03/27,13:49:15,03,10,1, 11.9,1,1, -0.187, 10508.902, 365.906, 52850.962 24/03/27,13:49:15,04,10,1, 11.9,1,1, -0.187, 10508.911, 365.900, 52850.999 24/03/27,13:49:15,05,10,1, 11.9,1,1, -0.187, 10508.911, 365.907, 52850.944 24/03/27,13:49:15,06,10,1, 11.9,1,1, -0.187, 10508.912, 365.912, 52850.982 24/03/27,13:49:15,07,10,1, 11.9,1,1, -0.187, 10508.910, 365.910, 52851.030 24/03/27,13:49:15,08,10,1, 11.9,1,1, -0.187, 10508.923, 365.910, 52850.956 24/03/27,13:49:15,09,10,1, 11.9,1,1, -0.187, 10508.910, 365.889, 52850.936 24/03/27,13:49:15,10,10,1, 11.9,1,1, -0.187, 10508.917, 365.869, 52850.949 24/03/27,13:49:15,11,10,1, 11.9,1,1, -0.187, 10508.925, 365.904, 52851.169 24/03/27,13:49:15,12,10,1, 11.9,1,1, -0.187, 10508.911, 365.866, 52850.858 24/03/27,13:49:15,13,10,1, 11.9,1,1, -0.187, 10508.906, 365.883, 52850.853 24/03/27,13:49:15,14,10,1, 11.9,1,1, -0.187, 10508.921, 365.870, 52850.889 24/03/27,13:49:15,15,10,1, 11.9,1,1, -0.187, 10508.892, 365.902, 52850.992 24/03/27,13:49:15,16,10,1, 11.9,1,1, -0.187, 10508.908, 365.886, 52850.937 24/03/27,13:49:15,17,10,1, 11.9,1,1, -0.187, 10508.905, 365.887, 52850.957 24/03/27,13:49:15,18,10,1, 11.9,1,1, -0.187, 10508.898, 365.868, 52850.980 24/03/27,13:49:15,19,10,1, 11.9,1,1, -0.187, 10508.901, 365.873, 52850.956 24/03/27,13:49:16,00,09,1, 11.9,1,1, -0.187, 10508.894, 365.873, 52850.956 24/03/27,13:49:16,01,09,1, 11.9,1,1, -0.187, 10508.892, 365.878, 52851.017 24/03/27,13:49:16,02,09,1, 11.9,1,1, -0.187, 10508.888, 365.901, 52850.992 24/03/27,13:49:16,03,09,1, 11.9,1,1, -0.187, 10508.874, 365.904, 52850.957 24/03/27,13:49:16,04,09,1, 11.9,1,1, -0.187, 10508.877, 365.897, 52850.964 24/03/27,13:49:16,05,09,1, 11.9,1,1, -0.187, 10508.865, 365.881, 52850.979 24/03/27,13:49:16,06,09,1, 11.9,1,1, -0.187, 10508.868, 365.877, 52850.939 24/03/27,13:49:16,07,09,1, 11.9,1,1, -0.187, 10508.859, 365.858, 52850.925 24/03/27,13:49:16,08,09,1, 11.9,1,1, -0.187, 10508.867, 365.846, 52850.952 24/03/27,13:49:16,09,09,1, 11.9,1,1, -0.187, 10508.884, 365.883, 52850.943 24/03/27,13:49:16,10,09,1, 11.9,1,1, -0.187, 10508.880, 365.851, 52850.950 24/03/27,13:49:16,11,09,1, 11.9,1,1, -0.187, 10508.887, 365.839, 52850.913 24/03/27,13:49:16,12,09,1, 11.9,1,1, -0.187, 10508.868, 365.842, 52850.919 24/03/27,13:49:16,13,09,1, 11.9,1,1, -0.187, 10508.879, 365.832, 52850.940 24/03/27,13:49:16,14,09,1, 11.9,1,1, -0.187, 10508.871, 365.840, 52850.967 24/03/27,13:49:16,15,09,1, 11.9,1,1, -0.187, 10508.863, 365.861, 52850.954 24/03/27,13:49:16,16,09,1, 11.9,1,1, -0.187, 10508.868, 365.840, 52851.003 24/03/27,13:49:16,17,09,1, 11.9,1,1, -0.187, 10508.859, 365.818, 52850.961 24/03/27,13:49:16,18,09,1, 11.9,1,1, -0.187, 10508.876, 365.838, 52850.998 24/03/27,13:49:16,19,09,1, 11.9,1,1, -0.187, 10508.860, 365.817, 52850.999 24/03/27,13:49:17,00,09,1, 11.9,1,1, -0.188, 10508.852, 365.817, 52850.999 24/03/27,13:49:17,01,09,1, 11.9,1,1, -0.188, 10508.852, 365.828, 52850.980 24/03/27,13:49:17,02,09,1, 11.9,1,1, -0.188, 10508.869, 365.831, 52850.930 24/03/27,13:49:17,03,09,1, 11.9,1,1, -0.188, 10508.870, 365.819, 52850.953 24/03/27,13:49:17,04,09,1, 11.9,1,1, -0.188, 10508.872, 365.819, 52850.929 24/03/27,13:49:17,05,09,1, 11.9,1,1, -0.188, 10508.855, 365.805, 52850.969 24/03/27,13:49:17,06,09,1, 11.9,1,1, -0.188, 10508.847, 365.818, 52850.998 24/03/27,13:49:17,07,09,1, 11.9,1,1, -0.188, 10508.832, 365.820, 52850.938 24/03/27,13:49:17,08,09,1, 11.9,1,1, -0.188, 10508.831, 365.802, 52850.883 24/03/27,13:49:17,09,09,1, 11.9,1,1, -0.188, 10508.851, 365.770, 52850.825 24/03/27,13:49:17,10,09,1, 11.9,1,1, -0.188, 10508.870, 365.793, 52850.891 24/03/27,13:49:17,11,09,1, 11.9,1,1, -0.188, 10508.846, 365.759, 52850.914 24/03/27,13:49:17,12,09,1, 11.9,1,1, -0.188, 10508.840, 365.794, 52851.039 24/03/27,13:49:17,13,09,1, 11.9,1,1, -0.188, 10508.812, 365.802, 52851.083 24/03/27,13:49:17,14,09,1, 11.9,1,1, -0.188, 10508.810, 365.791, 52851.044 24/03/27,13:49:17,15,09,1, 11.9,1,1, -0.188, 10508.824, 365.761, 52850.926 24/03/27,13:49:17,16,09,1, 11.9,1,1, -0.188, 10508.801, 365.800, 52850.985 24/03/27,13:49:17,17,09,1, 11.9,1,1, -0.188, 10508.820, 365.800, 52851.014 24/03/27,13:49:17,18,09,1, 11.9,1,1, -0.188, 10508.813, 365.763, 52850.970 24/03/27,13:49:17,19,09,1, 11.9,1,1, -0.188, 10508.795, 365.770, 52850.963 24/03/27,13:49:18,00,09,1, 12.0,1,1, -0.185, 10508.794, 365.770, 52850.963 24/03/27,13:49:18,01,09,1, 12.0,1,1, -0.185, 10508.799, 365.753, 52850.924 24/03/27,13:49:18,02,09,1, 12.0,1,1, -0.185, 10508.778, 365.765, 52850.976 24/03/27,13:49:18,03,09,1, 12.0,1,1, -0.185, 10508.800, 365.757, 52850.961 24/03/27,13:49:18,04,09,1, 12.0,1,1, -0.185, 10508.789, 365.749, 52850.961 24/03/27,13:49:18,05,09,1, 12.0,1,1, -0.185, 10508.787, 365.764, 52850.936 24/03/27,13:49:18,06,09,1, 12.0,1,1, -0.185, 10508.799, 365.773, 52850.984 24/03/27,13:49:18,07,09,1, 12.0,1,1, -0.185, 10508.755, 365.754, 52850.959 24/03/27,13:49:18,08,09,1, 12.0,1,1, -0.185, 10508.754, 365.741, 52851.007 24/03/27,13:49:18,09,09,1, 12.0,1,1, -0.185, 10508.766, 365.750, 52850.988 24/03/27,13:49:18,10,09,1, 12.0,1,1, -0.185, 10508.756, 365.732, 52851.035 24/03/27,13:49:18,11,09,1, 12.0,1,1, -0.185, 10508.741, 365.734, 52851.000 24/03/27,13:49:18,12,09,1, 12.0,1,1, -0.185, 10508.734, 365.742, 52850.996 24/03/27,13:49:18,13,09,1, 12.0,1,1, -0.185, 10508.729, 365.726, 52851.011 24/03/27,13:49:18,14,09,1, 12.0,1,1, -0.185, 10508.716, 365.725, 52850.927 24/03/27,13:49:18,15,09,1, 12.0,1,1, -0.185, 10508.722, 365.733, 52850.924 24/03/27,13:49:18,16,09,1, 12.0,1,1, -0.185, 10508.709, 365.702, 52850.997 24/03/27,13:49:18,17,09,1, 12.0,1,1, -0.185, 10508.710, 365.696, 52850.959 24/03/27,13:49:18,18,09,1, 12.0,1,1, -0.185, 10508.681, 365.686, 52851.005 24/03/27,13:49:18,19,09,1, 12.0,1,1, -0.185, 10508.673, 365.694, 52850.942 24/03/27,13:49:19,00,09,1, 11.8,1,1, -0.182, 10508.668, 365.694, 52850.942 24/03/27,13:49:19,01,09,1, 11.8,1,1, -0.182, 10508.675, 365.691, 52851.020 24/03/27,13:49:19,02,09,1, 11.8,1,1, -0.182, 10508.671, 365.702, 52851.044 24/03/27,13:49:19,03,09,1, 11.8,1,1, -0.182, 10508.683, 365.656, 52851.004 24/03/27,13:49:19,04,09,1, 11.8,1,1, -0.182, 10508.670, 365.678, 52851.029 24/03/27,13:49:19,05,09,1, 11.8,1,1, -0.182, 10508.674, 365.683, 52851.039 24/03/27,13:49:19,06,09,1, 11.8,1,1, -0.182, 10508.672, 365.669, 52851.022 24/03/27,13:49:19,07,09,1, 11.8,1,1, -0.182, 10508.645, 365.627, 52851.030 24/03/27,13:49:19,08,09,1, 11.8,1,1, -0.182, 10508.621, 365.641, 52851.016 24/03/27,13:49:19,09,09,1, 11.8,1,1, -0.182, 10508.650, 365.660, 52851.036 24/03/27,13:49:19,10,09,1, 11.8,1,1, -0.182, 10508.631, 365.643, 52851.041 24/03/27,13:49:19,11,09,1, 11.8,1,1, -0.182, 10508.622, 365.644, 52850.975 24/03/27,13:49:19,12,09,1, 11.8,1,1, -0.182, 10508.625, 365.627, 52851.007 24/03/27,13:49:19,13,09,1, 11.8,1,1, -0.182, 10508.590, 365.615, 52850.972 24/03/27,13:49:19,14,09,1, 11.8,1,1, -0.182, 10508.591, 365.634, 52850.966 24/03/27,13:49:19,15,09,1, 11.8,1,1, -0.182, 10508.604, 365.624, 52851.014 24/03/27,13:49:19,16,09,1, 11.8,1,1, -0.182, 10508.600, 365.603, 52851.035 24/03/27,13:49:19,17,09,1, 11.8,1,1, -0.182, 10508.579, 365.633, 52851.051 24/03/27,13:49:19,18,09,1, 11.8,1,1, -0.182, 10508.584, 365.604, 52851.005 24/03/27,13:49:19,19,09,1, 11.8,1,1, -0.182, 10508.570, 365.626, 52851.063 24/03/27,13:49:20,00,09,1, 11.9,1,1, -0.184, 10508.568, 365.626, 52851.063 24/03/27,13:49:20,01,09,1, 11.9,1,1, -0.184, 10508.571, 365.582, 52851.014 24/03/27,13:49:20,02,09,1, 11.9,1,1, -0.184, 10508.586, 365.583, 52850.965 24/03/27,13:49:20,03,09,1, 11.9,1,1, -0.184, 10508.575, 365.585, 52851.039 24/03/27,13:49:20,04,09,1, 11.9,1,1, -0.184, 10508.558, 365.567, 52850.931 24/03/27,13:49:20,05,09,1, 11.9,1,1, -0.184, 10508.537, 365.588, 52850.928 24/03/27,13:49:20,06,09,1, 11.9,1,1, -0.184, 10508.562, 365.565, 52851.049 24/03/27,13:49:20,07,09,1, 11.9,1,1, -0.184, 10508.562, 365.550, 52850.925 24/03/27,13:49:20,08,09,1, 11.9,1,1, -0.184, 10508.526, 365.548, 52850.926 24/03/27,13:49:20,09,09,1, 11.9,1,1, -0.184, 10508.542, 365.559, 52851.011 24/03/27,13:49:20,10,09,1, 11.9,1,1, -0.184, 10508.538, 365.534, 52851.058 24/03/27,13:49:20,11,09,1, 11.9,1,1, -0.184, 10508.527, 365.516, 52850.989 24/03/27,13:49:20,12,09,1, 11.9,1,1, -0.184, 10508.521, 365.553, 52851.017 24/03/27,13:49:20,13,09,1, 11.9,1,1, -0.184, 10508.507, 365.537, 52851.043 24/03/27,13:49:20,14,09,1, 11.9,1,1, -0.184, 10508.471, 365.537, 52850.980 24/03/27,13:49:20,15,09,1, 11.9,1,1, -0.184, 10508.494, 365.508, 52850.977 24/03/27,13:49:20,16,09,1, 11.9,1,1, -0.184, 10508.492, 365.529, 52850.980 24/03/27,13:49:20,17,09,1, 11.9,1,1, -0.184, 10508.479, 365.530, 52850.968 24/03/27,13:49:20,18,09,1, 11.9,1,1, -0.184, 10508.494, 365.518, 52850.958 24/03/27,13:49:20,19,09,1, 11.9,1,1, -0.184, 10508.466, 365.544, 52851.040 24/03/27,13:49:21,00,10,1, 12.0,1,1, -0.185, 10508.460, 365.544, 52851.040 24/03/27,13:49:21,01,10,1, 12.0,1,1, -0.185, 10508.465, 365.525, 52850.960 24/03/27,13:49:21,02,10,1, 12.0,1,1, -0.185, 10508.430, 365.509, 52851.086 24/03/27,13:49:21,03,10,1, 12.0,1,1, -0.185, 10508.472, 365.495, 52850.948 24/03/27,13:49:21,04,10,1, 12.0,1,1, -0.185, 10508.433, 365.509, 52851.046 24/03/27,13:49:21,05,10,1, 12.0,1,1, -0.185, 10508.434, 365.498, 52850.975 24/03/27,13:49:21,06,10,1, 12.0,1,1, -0.185, 10508.456, 365.527, 52851.009 24/03/27,13:49:21,07,10,1, 12.0,1,1, -0.185, 10508.409, 365.506, 52851.041 24/03/27,13:49:21,08,10,1, 12.0,1,1, -0.185, 10508.390, 365.502, 52851.013 24/03/27,13:49:21,09,10,1, 12.0,1,1, -0.185, 10508.400, 365.477, 52851.067 24/03/27,13:49:21,10,10,1, 12.0,1,1, -0.185, 10508.379, 365.492, 52851.027 24/03/27,13:49:21,11,10,1, 12.0,1,1, -0.185, 10508.412, 365.501, 52851.021 24/03/27,13:49:21,12,10,1, 12.0,1,1, -0.185, 10508.383, 365.498, 52851.039 24/03/27,13:49:21,13,10,1, 12.0,1,1, -0.185, 10508.391, 365.470, 52851.008 24/03/27,13:49:21,14,10,1, 12.0,1,1, -0.185, 10508.363, 365.457, 52850.968 24/03/27,13:49:21,15,10,1, 12.0,1,1, -0.185, 10508.389, 365.466, 52851.045 24/03/27,13:49:21,16,10,1, 12.0,1,1, -0.185, 10508.351, 365.498, 52851.010 24/03/27,13:49:21,17,10,1, 12.0,1,1, -0.185, 10508.338, 365.457, 52850.996 24/03/27,13:49:21,18,10,1, 12.0,1,1, -0.185, 10508.342, 365.477, 52851.068 24/03/27,13:49:21,19,10,1, 12.0,1,1, -0.185, 10508.308, 365.467, 52851.051 24/03/27,13:49:22,00,09,1, 11.9,1,1, -0.183, 10508.301, 365.467, 52851.051 24/03/27,13:49:22,01,09,1, 11.9,1,1, -0.183, 10508.322, 365.484, 52851.073 24/03/27,13:49:22,02,09,1, 11.9,1,1, -0.183, 10508.309, 365.454, 52850.989 24/03/27,13:49:22,03,09,1, 11.9,1,1, -0.183, 10508.300, 365.460, 52851.025 24/03/27,13:49:22,04,09,1, 11.9,1,1, -0.183, 10508.281, 365.464, 52851.050 24/03/27,13:49:22,05,09,1, 11.9,1,1, -0.183, 10508.310, 365.497, 52851.024 24/03/27,13:49:22,06,09,1, 11.9,1,1, -0.183, 10508.284, 365.484, 52851.104 24/03/27,13:49:22,07,09,1, 11.9,1,1, -0.183, 10508.260, 365.467, 52851.072 24/03/27,13:49:22,08,09,1, 11.9,1,1, -0.183, 10508.261, 365.479, 52851.055 24/03/27,13:49:22,09,09,1, 11.9,1,1, -0.183, 10508.240, 365.482, 52851.062 24/03/27,13:49:22,10,09,1, 11.9,1,1, -0.183, 10508.257, 365.452, 52850.980 24/03/27,13:49:22,11,09,1, 11.9,1,1, -0.183, 10508.249, 365.480, 52851.077 24/03/27,13:49:22,12,09,1, 11.9,1,1, -0.183, 10508.211, 365.458, 52851.058 24/03/27,13:49:22,13,09,1, 11.9,1,1, -0.183, 10508.217, 365.481, 52851.041 24/03/27,13:49:22,14,09,1, 11.9,1,1, -0.183, 10508.193, 365.481, 52851.051 24/03/27,13:49:22,15,09,1, 11.9,1,1, -0.183, 10508.205, 365.474, 52851.080 24/03/27,13:49:22,16,09,1, 11.9,1,1, -0.183, 10508.192, 365.458, 52851.057 24/03/27,13:49:22,17,09,1, 11.9,1,1, -0.183, 10508.197, 365.472, 52851.073 24/03/27,13:49:22,18,09,1, 11.9,1,1, -0.183, 10508.205, 365.471, 52851.039 24/03/27,13:49:22,19,09,1, 11.9,1,1, -0.183, 10508.177, 365.489, 52851.057 24/03/27,13:49:23,00,10,1, 12.0,1,1, -0.186, 10508.176, 365.489, 52851.057 24/03/27,13:49:23,01,10,1, 12.0,1,1, -0.186, 10508.183, 365.470, 52851.032 24/03/27,13:49:23,02,10,1, 12.0,1,1, -0.186, 10508.158, 365.478, 52851.114 24/03/27,13:49:23,03,10,1, 12.0,1,1, -0.186, 10508.140, 365.472, 52851.090 24/03/27,13:49:23,04,10,1, 12.0,1,1, -0.186, 10508.136, 365.458, 52851.062 24/03/27,13:49:23,05,10,1, 12.0,1,1, -0.186, 10508.139, 365.446, 52851.055 24/03/27,13:49:23,06,10,1, 12.0,1,1, -0.186, 10508.138, 365.474, 52851.154 24/03/27,13:49:23,07,10,1, 12.0,1,1, -0.186, 10508.121, 365.471, 52851.103 24/03/27,13:49:23,08,10,1, 12.0,1,1, -0.186, 10508.103, 365.490, 52851.112 24/03/27,13:49:23,09,10,1, 12.0,1,1, -0.186, 10508.115, 365.497, 52851.124 24/03/27,13:49:23,10,10,1, 12.0,1,1, -0.186, 10508.100, 365.493, 52851.130 24/03/27,13:49:23,11,10,1, 12.0,1,1, -0.186, 10508.080, 365.491, 52851.073 24/03/27,13:49:23,12,10,1, 12.0,1,1, -0.186, 10508.067, 365.489, 52851.111 24/03/27,13:49:23,13,10,1, 12.0,1,1, -0.186, 10508.070, 365.467, 52851.115 24/03/27,13:49:23,14,10,1, 12.0,1,1, -0.186, 10508.056, 365.499, 52851.095 24/03/27,13:49:23,15,10,1, 12.0,1,1, -0.186, 10508.059, 365.484, 52851.116 24/03/27,13:49:23,16,10,1, 12.0,1,1, -0.186, 10508.055, 365.457, 52851.111 24/03/27,13:49:23,17,10,1, 12.0,1,1, -0.186, 10508.013, 365.473, 52851.097 24/03/27,13:49:23,18,10,1, 12.0,1,1, -0.186, 10508.039, 365.497, 52851.051 24/03/27,13:49:23,19,10,1, 12.0,1,1, -0.186, 10508.021, 365.487, 52851.103 24/03/27,13:49:24,00,10,1, 11.9,1,1, -0.181, 10508.018, 365.487, 52851.103 24/03/27,13:49:24,01,10,1, 11.9,1,1, -0.181, 10508.010, 365.498, 52851.298 24/03/27,13:49:24,02,10,1, 11.9,1,1, -0.181, 10508.021, 365.486, 52851.130 24/03/27,13:49:24,03,10,1, 11.9,1,1, -0.181, 10507.974, 365.464, 52851.116 24/03/27,13:49:24,04,10,1, 11.9,1,1, -0.181, 10507.960, 365.477, 52851.048 24/03/27,13:49:24,05,10,1, 11.9,1,1, -0.181, 10507.968, 365.474, 52851.092 24/03/27,13:49:24,06,10,1, 11.9,1,1, -0.181, 10507.933, 365.502, 52851.119 24/03/27,13:49:24,07,10,1, 11.9,1,1, -0.181, 10507.931, 365.486, 52851.107 24/03/27,13:49:24,08,10,1, 11.9,1,1, -0.181, 10507.931, 365.476, 52851.081 24/03/27,13:49:24,09,10,1, 11.9,1,1, -0.181, 10507.898, 365.479, 52851.074 24/03/27,13:49:24,10,10,1, 11.9,1,1, -0.181, 10507.907, 365.489, 52851.095 24/03/27,13:49:24,11,10,1, 11.9,1,1, -0.181, 10507.906, 365.488, 52851.089 24/03/27,13:49:24,12,10,1, 11.9,1,1, -0.181, 10507.896, 365.508, 52851.137 24/03/27,13:49:24,13,10,1, 11.9,1,1, -0.181, 10507.885, 365.502, 52851.141 24/03/27,13:49:24,14,10,1, 11.9,1,1, -0.181, 10507.875, 365.476, 52851.071 24/03/27,13:49:24,15,10,1, 11.9,1,1, -0.181, 10507.881, 365.491, 52851.132 24/03/27,13:49:24,16,10,1, 11.9,1,1, -0.181, 10507.863, 365.483, 52851.059 24/03/27,13:49:24,17,10,1, 11.9,1,1, -0.181, 10507.840, 365.482, 52851.077 24/03/27,13:49:24,18,10,1, 11.9,1,1, -0.181, 10507.864, 365.495, 52851.116 24/03/27,13:49:24,19,10,1, 11.9,1,1, -0.181, 10507.837, 365.503, 52851.147 24/03/27,13:49:25,00,09,1, 12.0,1,1, -0.185, 10507.834, 365.503, 52851.147 24/03/27,13:49:25,01,09,1, 12.0,1,1, -0.185, 10507.802, 365.504, 52851.116 24/03/27,13:49:25,02,09,1, 12.0,1,1, -0.185, 10507.814, 365.469, 52851.187 24/03/27,13:49:25,03,09,1, 12.0,1,1, -0.185, 10507.794, 365.495, 52851.163 24/03/27,13:49:25,04,09,1, 12.0,1,1, -0.185, 10507.775, 365.500, 52851.212 24/03/27,13:49:25,05,09,1, 12.0,1,1, -0.185, 10507.776, 365.501, 52851.138 24/03/27,13:49:25,06,09,1, 12.0,1,1, -0.185, 10507.765, 365.475, 52851.116 24/03/27,13:49:25,07,09,1, 12.0,1,1, -0.185, 10507.777, 365.485, 52851.118 24/03/27,13:49:25,08,09,1, 12.0,1,1, -0.185, 10507.732, 365.522, 52851.157 24/03/27,13:49:25,09,09,1, 12.0,1,1, -0.185, 10507.732, 365.491, 52851.153 24/03/27,13:49:25,10,09,1, 12.0,1,1, -0.185, 10507.736, 365.511, 52851.159 24/03/27,13:49:25,11,09,1, 12.0,1,1, -0.185, 10507.744, 365.511, 52851.160 24/03/27,13:49:25,12,09,1, 12.0,1,1, -0.185, 10507.737, 365.496, 52851.183 24/03/27,13:49:25,13,09,1, 12.0,1,1, -0.185, 10507.727, 365.517, 52851.163 24/03/27,13:49:25,14,09,1, 12.0,1,1, -0.185, 10507.731, 365.526, 52851.218 24/03/27,13:49:25,15,09,1, 12.0,1,1, -0.185, 10507.697, 365.507, 52851.149 24/03/27,13:49:25,16,09,1, 12.0,1,1, -0.185, 10507.693, 365.532, 52851.141 24/03/27,13:49:25,17,09,1, 12.0,1,1, -0.185, 10507.678, 365.542, 52851.180 24/03/27,13:49:25,18,09,1, 12.0,1,1, -0.185, 10507.695, 365.543, 52851.193 24/03/27,13:49:25,19,09,1, 12.0,1,1, -0.185, 10507.681, 365.528, 52851.159 24/03/27,13:49:26,00,10,1, 11.9,1,1, -0.182, 10507.675, 365.528, 52851.159 24/03/27,13:49:26,01,10,1, 11.9,1,1, -0.182, 10507.697, 365.551, 52851.173 24/03/27,13:49:26,02,10,1, 11.9,1,1, -0.182, 10507.691, 365.542, 52851.272 24/03/27,13:49:26,03,10,1, 11.9,1,1, -0.182, 10507.692, 365.519, 52851.209 24/03/27,13:49:26,04,10,1, 11.9,1,1, -0.182, 10507.677, 365.516, 52851.227 24/03/27,13:49:26,05,10,1, 11.9,1,1, -0.182, 10507.672, 365.542, 52851.222 24/03/27,13:49:26,06,10,1, 11.9,1,1, -0.182, 10507.662, 365.537, 52851.208 24/03/27,13:49:26,07,10,1, 11.9,1,1, -0.182, 10507.692, 365.545, 52851.270 24/03/27,13:49:26,08,10,1, 11.9,1,1, -0.182, 10507.675, 365.538, 52851.193 24/03/27,13:49:26,09,10,1, 11.9,1,1, -0.182, 10507.648, 365.543, 52851.210 24/03/27,13:49:26,10,10,1, 11.9,1,1, -0.182, 10507.670, 365.555, 52851.246 24/03/27,13:49:26,11,10,1, 11.9,1,1, -0.182, 10507.682, 365.569, 52851.245 24/03/27,13:49:26,12,10,1, 11.9,1,1, -0.182, 10507.660, 365.549, 52851.264 24/03/27,13:49:26,13,10,1, 11.9,1,1, -0.182, 10507.654, 365.536, 52851.241 24/03/27,13:49:26,14,10,1, 11.9,1,1, -0.182, 10507.644, 365.542, 52851.191 24/03/27,13:49:26,15,10,1, 11.9,1,1, -0.182, 10507.651, 365.547, 52851.182 24/03/27,13:49:26,16,10,1, 11.9,1,1, -0.182, 10507.645, 365.569, 52851.301 24/03/27,13:49:26,17,10,1, 11.9,1,1, -0.182, 10507.649, 365.547, 52851.158 24/03/27,13:49:26,18,10,1, 11.9,1,1, -0.182, 10507.638, 365.533, 52851.250 24/03/27,13:49:26,19,10,1, 11.9,1,1, -0.182, 10507.633, 365.569, 52851.245 24/03/27,13:49:27,00,10,1, 11.9,1,1, -0.185, 10507.625, 365.569, 52851.245 24/03/27,13:49:27,01,10,1, 11.9,1,1, -0.185, 10507.637, 365.583, 52851.259 24/03/27,13:49:27,02,10,1, 11.9,1,1, -0.185, 10507.628, 365.554, 52851.214 24/03/27,13:49:27,03,10,1, 11.9,1,1, -0.185, 10507.641, 365.546, 52851.245 24/03/27,13:49:27,04,10,1, 11.9,1,1, -0.185, 10507.634, 365.558, 52851.195 24/03/27,13:49:27,05,10,1, 11.9,1,1, -0.185, 10507.630, 365.553, 52851.246 24/03/27,13:49:27,06,10,1, 11.9,1,1, -0.185, 10507.627, 365.575, 52851.215 24/03/27,13:49:27,07,10,1, 11.9,1,1, -0.185, 10507.622, 365.562, 52851.207 24/03/27,13:49:27,08,10,1, 11.9,1,1, -0.185, 10507.605, 365.557, 52851.257 24/03/27,13:49:27,09,10,1, 11.9,1,1, -0.185, 10507.606, 365.579, 52851.206 24/03/27,13:49:27,10,10,1, 11.9,1,1, -0.185, 10507.615, 365.584, 52851.259 24/03/27,13:49:27,11,10,1, 11.9,1,1, -0.185, 10507.615, 365.579, 52851.243 24/03/27,13:49:27,12,10,1, 11.9,1,1, -0.185, 10507.598, 365.551, 52851.252 24/03/27,13:49:27,13,10,1, 11.9,1,1, -0.185, 10507.589, 365.601, 52851.255 24/03/27,13:49:27,14,10,1, 11.9,1,1, -0.185, 10507.591, 365.583, 52851.269 24/03/27,13:49:27,15,10,1, 11.9,1,1, -0.185, 10507.593, 365.570, 52851.245 24/03/27,13:49:27,16,10,1, 11.9,1,1, -0.185, 10507.591, 365.579, 52851.282 24/03/27,13:49:27,17,10,1, 11.9,1,1, -0.185, 10507.551, 365.589, 52851.265 24/03/27,13:49:27,18,10,1, 11.9,1,1, -0.185, 10507.589, 365.575, 52851.223 24/03/27,13:49:27,19,10,1, 11.9,1,1, -0.185, 10507.549, 365.566, 52851.220 24/03/27,13:49:28,00,10,1, 12.0,1,1, -0.184, 10507.542, 365.566, 52851.220 24/03/27,13:49:28,01,10,1, 12.0,1,1, -0.184, 10507.535, 365.602, 52851.265 24/03/27,13:49:28,02,10,1, 12.0,1,1, -0.184, 10507.575, 365.593, 52851.299 24/03/27,13:49:28,03,10,1, 12.0,1,1, -0.184, 10507.566, 365.601, 52851.232 24/03/27,13:49:28,04,10,1, 12.0,1,1, -0.184, 10507.558, 365.596, 52851.215 24/03/27,13:49:28,05,10,1, 12.0,1,1, -0.184, 10507.516, 365.603, 52851.348 24/03/27,13:49:28,06,10,1, 12.0,1,1, -0.184, 10507.534, 365.609, 52851.272 24/03/27,13:49:28,07,10,1, 12.0,1,1, -0.184, 10507.529, 365.589, 52851.318 24/03/27,13:49:28,08,10,1, 12.0,1,1, -0.184, 10507.515, 365.599, 52851.231 24/03/27,13:49:28,09,10,1, 12.0,1,1, -0.184, 10507.549, 365.618, 52851.267 24/03/27,13:49:28,10,10,1, 12.0,1,1, -0.184, 10507.524, 365.622, 52851.319 24/03/27,13:49:28,11,10,1, 12.0,1,1, -0.184, 10507.527, 365.610, 52851.314 24/03/27,13:49:28,12,10,1, 12.0,1,1, -0.184, 10507.523, 365.613, 52851.247 24/03/27,13:49:28,13,10,1, 12.0,1,1, -0.184, 10507.509, 365.616, 52851.281 24/03/27,13:49:28,14,10,1, 12.0,1,1, -0.184, 10507.508, 365.629, 52851.207 24/03/27,13:49:28,15,10,1, 12.0,1,1, -0.184, 10507.517, 365.636, 52851.329 24/03/27,13:49:28,16,10,1, 12.0,1,1, -0.184, 10507.492, 365.640, 52851.305 24/03/27,13:49:28,17,10,1, 12.0,1,1, -0.184, 10507.487, 365.654, 52851.281 24/03/27,13:49:28,18,10,1, 12.0,1,1, -0.184, 10507.486, 365.653, 52851.333 24/03/27,13:49:28,19,10,1, 12.0,1,1, -0.184, 10507.484, 365.637, 52851.315 24/03/27,13:49:29,00,10,1, 11.9,1,1, -0.185, 10507.483, 365.637, 52851.315 24/03/27,13:49:29,01,10,1, 11.9,1,1, -0.185, 10507.498, 365.644, 52851.280 24/03/27,13:49:29,02,10,1, 11.9,1,1, -0.185, 10507.476, 365.657, 52851.311 24/03/27,13:49:29,03,10,1, 11.9,1,1, -0.185, 10507.469, 365.635, 52851.207 24/03/27,13:49:29,04,10,1, 11.9,1,1, -0.185, 10507.465, 365.631, 52851.329 24/03/27,13:49:29,05,10,1, 11.9,1,1, -0.185, 10507.457, 365.659, 52851.319 24/03/27,13:49:29,06,10,1, 11.9,1,1, -0.185, 10507.449, 365.662, 52851.326 24/03/27,13:49:29,07,10,1, 11.9,1,1, -0.185, 10507.469, 365.668, 52851.255 24/03/27,13:49:29,08,10,1, 11.9,1,1, -0.185, 10507.450, 365.656, 52851.337 24/03/27,13:49:29,09,10,1, 11.9,1,1, -0.185, 10507.473, 365.666, 52851.267 24/03/27,13:49:29,10,10,1, 11.9,1,1, -0.185, 10507.489, 365.677, 52851.262 24/03/27,13:49:29,11,10,1, 11.9,1,1, -0.185, 10507.473, 365.664, 52851.348 24/03/27,13:49:29,12,10,1, 11.9,1,1, -0.185, 10507.454, 365.667, 52851.328 24/03/27,13:49:29,13,10,1, 11.9,1,1, -0.185, 10507.463, 365.677, 52851.287 24/03/27,13:49:29,14,10,1, 11.9,1,1, -0.185, 10507.467, 365.643, 52851.284 24/03/27,13:49:29,15,10,1, 11.9,1,1, -0.185, 10507.452, 365.669, 52851.326 24/03/27,13:49:29,16,10,1, 11.9,1,1, -0.185, 10507.454, 365.660, 52851.288 24/03/27,13:49:29,17,10,1, 11.9,1,1, -0.185, 10507.451, 365.639, 52851.294 24/03/27,13:49:29,18,10,1, 11.9,1,1, -0.185, 10507.466, 365.667, 52851.337 24/03/27,13:49:29,19,10,1, 11.9,1,1, -0.185, 10507.439, 365.662, 52851.333 24/03/27,13:49:30,00,10,1, 11.8,1,1, -0.185, 10507.433, 365.662, 52851.333 24/03/27,13:49:30,01,10,1, 11.8,1,1, -0.185, 10507.455, 365.686, 52851.309 24/03/27,13:49:30,02,10,1, 11.8,1,1, -0.185, 10507.449, 365.714, 52851.309 24/03/27,13:49:30,03,10,1, 11.8,1,1, -0.185, 10507.451, 365.701, 52851.302 24/03/27,13:49:30,04,10,1, 11.8,1,1, -0.185, 10507.449, 365.698, 52851.336 24/03/27,13:49:30,05,10,1, 11.8,1,1, -0.185, 10507.447, 365.719, 52851.339 24/03/27,13:49:30,06,10,1, 11.8,1,1, -0.185, 10507.440, 365.705, 52851.328 24/03/27,13:49:30,07,10,1, 11.8,1,1, -0.185, 10507.427, 365.704, 52851.306 24/03/27,13:49:30,08,10,1, 11.8,1,1, -0.185, 10507.429, 365.729, 52851.332 24/03/27,13:49:30,09,10,1, 11.8,1,1, -0.185, 10507.403, 365.735, 52851.300 24/03/27,13:49:30,10,10,1, 11.8,1,1, -0.185, 10507.411, 365.720, 52851.298 24/03/27,13:49:30,11,10,1, 11.8,1,1, -0.185, 10507.408, 365.719, 52851.321 24/03/27,13:49:30,12,10,1, 11.8,1,1, -0.185, 10507.393, 365.741, 52851.385 24/03/27,13:49:30,13,10,1, 11.8,1,1, -0.185, 10507.439, 365.735, 52851.290 24/03/27,13:49:30,14,10,1, 11.8,1,1, -0.185, 10507.404, 365.748, 52851.323 24/03/27,13:49:30,15,10,1, 11.8,1,1, -0.185, 10507.398, 365.732, 52851.303 24/03/27,13:49:30,16,10,1, 11.8,1,1, -0.185, 10507.388, 365.738, 52851.360 24/03/27,13:49:30,17,10,1, 11.8,1,1, -0.185, 10507.403, 365.721, 52851.274 24/03/27,13:49:30,18,10,1, 11.8,1,1, -0.185, 10507.393, 365.735, 52851.251 24/03/27,13:49:30,19,10,1, 11.8,1,1, -0.185, 10507.372, 365.737, 52851.298 24/03/27,13:49:31,00,10,1, 11.9,1,1, -0.181, 10507.367, 365.737, 52851.298 24/03/27,13:49:31,01,10,1, 11.9,1,1, -0.181, 10507.386, 365.746, 52851.242 24/03/27,13:49:31,02,10,1, 11.9,1,1, -0.181, 10507.377, 365.765, 52851.253 24/03/27,13:49:31,03,10,1, 11.9,1,1, -0.181, 10507.410, 365.732, 52851.238 24/03/27,13:49:31,04,10,1, 11.9,1,1, -0.181, 10507.382, 365.744, 52851.305 24/03/27,13:49:31,05,10,1, 11.9,1,1, -0.181, 10507.333, 365.778, 52851.276 24/03/27,13:49:31,06,10,1, 11.9,1,1, -0.181, 10507.363, 365.776, 52851.339 24/03/27,13:49:31,07,10,1, 11.9,1,1, -0.181, 10507.370, 365.755, 52851.249 24/03/27,13:49:31,08,10,1, 11.9,1,1, -0.181, 10507.363, 365.770, 52851.256 24/03/27,13:49:31,09,10,1, 11.9,1,1, -0.181, 10507.362, 365.768, 52851.235 24/03/27,13:49:31,10,10,1, 11.9,1,1, -0.181, 10507.336, 365.780, 52851.369 24/03/27,13:49:31,11,10,1, 11.9,1,1, -0.181, 10507.358, 365.755, 52851.262 24/03/27,13:49:31,12,10,1, 11.9,1,1, -0.181, 10507.365, 365.769, 52851.340 24/03/27,13:49:31,13,10,1, 11.9,1,1, -0.181, 10507.355, 365.770, 52851.312 24/03/27,13:49:31,14,10,1, 11.9,1,1, -0.181, 10507.333, 365.795, 52851.327 24/03/27,13:49:31,15,10,1, 11.9,1,1, -0.181, 10507.362, 365.761, 52851.254 24/03/27,13:49:31,16,10,1, 11.9,1,1, -0.181, 10507.361, 365.786, 52851.225 24/03/27,13:49:31,17,10,1, 11.9,1,1, -0.181, 10507.334, 365.795, 52851.300 24/03/27,13:49:31,18,10,1, 11.9,1,1, -0.181, 10507.318, 365.782, 52851.282 24/03/27,13:49:31,19,10,1, 11.9,1,1, -0.181, 10507.346, 365.815, 52851.271 24/03/27,13:49:32,00,10,1, 11.9,1,1, -0.188, 10507.342, 365.815, 52851.271 24/03/27,13:49:32,01,10,1, 11.9,1,1, -0.188, 10507.344, 365.779, 52851.225 24/03/27,13:49:32,02,10,1, 11.9,1,1, -0.188, 10507.367, 365.786, 52851.262 24/03/27,13:49:32,03,10,1, 11.9,1,1, -0.188, 10507.322, 365.816, 52851.317 24/03/27,13:49:32,04,10,1, 11.9,1,1, -0.188, 10507.340, 365.789, 52851.315 24/03/27,13:49:32,05,10,1, 11.9,1,1, -0.188, 10507.346, 365.808, 52851.314 24/03/27,13:49:32,06,10,1, 11.9,1,1, -0.188, 10507.338, 365.801, 52851.283 24/03/27,13:49:32,07,10,1, 11.9,1,1, -0.188, 10507.379, 365.799, 52851.284 24/03/27,13:49:32,08,10,1, 11.9,1,1, -0.188, 10507.359, 365.833, 52851.344 24/03/27,13:49:32,09,10,1, 11.9,1,1, -0.188, 10507.346, 365.811, 52851.280 24/03/27,13:49:32,10,10,1, 11.9,1,1, -0.188, 10507.358, 365.794, 52851.234 24/03/27,13:49:32,11,10,1, 11.9,1,1, -0.188, 10507.356, 365.814, 52851.209 24/03/27,13:49:32,12,10,1, 11.9,1,1, -0.188, 10507.339, 365.814, 52851.364 24/03/27,13:49:32,13,10,1, 11.9,1,1, -0.188, 10507.352, 365.791, 52851.307 24/03/27,13:49:32,14,10,1, 11.9,1,1, -0.188, 10507.357, 365.809, 52851.281 24/03/27,13:49:32,15,10,1, 11.9,1,1, -0.188, 10507.358, 365.816, 52851.308 24/03/27,13:49:32,16,10,1, 11.9,1,1, -0.188, 10507.368, 365.809, 52851.273 24/03/27,13:49:32,17,10,1, 11.9,1,1, -0.188, 10507.380, 365.801, 52851.298 24/03/27,13:49:32,18,10,1, 11.9,1,1, -0.188, 10507.381, 365.816, 52851.294 24/03/27,13:49:32,19,10,1, 11.9,1,1, -0.188, 10507.365, 365.827, 52851.326 24/03/27,13:49:33,00,10,1, 11.9,1,1, -0.184, 10507.358, 365.827, 52851.326 24/03/27,13:49:33,01,10,1, 11.9,1,1, -0.184, 10507.373, 365.818, 52851.339 24/03/27,13:49:33,02,10,1, 11.9,1,1, -0.184, 10507.392, 365.818, 52851.283 24/03/27,13:49:33,03,10,1, 11.9,1,1, -0.184, 10507.396, 365.812, 52851.212 24/03/27,13:49:33,04,10,1, 11.9,1,1, -0.184, 10507.369, 365.815, 52851.278 24/03/27,13:49:33,05,10,1, 11.9,1,1, -0.184, 10507.392, 365.810, 52851.243 24/03/27,13:49:33,06,10,1, 11.9,1,1, -0.184, 10507.417, 365.826, 52851.333 24/03/27,13:49:33,07,10,1, 11.9,1,1, -0.184, 10507.394, 365.834, 52851.343 24/03/27,13:49:33,08,10,1, 11.9,1,1, -0.184, 10507.393, 365.831, 52851.358 24/03/27,13:49:33,09,10,1, 11.9,1,1, -0.184, 10507.408, 365.834, 52851.245 24/03/27,13:49:33,10,10,1, 11.9,1,1, -0.184, 10507.409, 365.812, 52851.339 24/03/27,13:49:33,11,10,1, 11.9,1,1, -0.184, 10507.375, 365.834, 52851.430 24/03/27,13:49:33,12,10,1, 11.9,1,1, -0.184, 10507.395, 365.826, 52851.298 24/03/27,13:49:33,13,10,1, 11.9,1,1, -0.184, 10507.412, 365.863, 52851.341 24/03/27,13:49:33,14,10,1, 11.9,1,1, -0.184, 10507.409, 365.871, 52851.323 24/03/27,13:49:33,15,10,1, 11.9,1,1, -0.184, 10507.399, 365.853, 52851.306 24/03/27,13:49:33,16,10,1, 11.9,1,1, -0.184, 10507.388, 365.862, 52851.323 24/03/27,13:49:33,17,10,1, 11.9,1,1, -0.184, 10507.411, 365.871, 52851.265 24/03/27,13:49:33,18,10,1, 11.9,1,1, -0.184, 10507.410, 365.861, 52851.239 24/03/27,13:49:33,19,10,1, 11.9,1,1, -0.184, 10507.405, 365.884, 52851.245 24/03/27,13:49:34,00,10,1, 11.9,1,1, -0.182, 10507.400, 365.884, 52851.245 24/03/27,13:49:34,01,10,1, 11.9,1,1, -0.182, 10507.417, 365.866, 52851.247 24/03/27,13:49:34,02,10,1, 11.9,1,1, -0.182, 10507.400, 365.896, 52851.313 24/03/27,13:49:34,03,10,1, 11.9,1,1, -0.182, 10507.419, 365.861, 52851.212 24/03/27,13:49:34,04,10,1, 11.9,1,1, -0.182, 10507.427, 365.878, 52851.209 24/03/27,13:49:34,05,10,1, 11.9,1,1, -0.182, 10507.425, 365.905, 52851.229 24/03/27,13:49:34,06,10,1, 11.9,1,1, -0.182, 10507.411, 365.900, 52851.308 24/03/27,13:49:34,07,10,1, 11.9,1,1, -0.182, 10507.452, 365.881, 52851.291 24/03/27,13:49:34,08,10,1, 11.9,1,1, -0.182, 10507.445, 365.880, 52851.179 24/03/27,13:49:34,09,10,1, 11.9,1,1, -0.182, 10507.396, 365.894, 52851.337 24/03/27,13:49:34,10,10,1, 11.9,1,1, -0.182, 10507.443, 365.884, 52851.342 24/03/27,13:49:34,11,10,1, 11.9,1,1, -0.182, 10507.416, 365.904, 52851.318 24/03/27,13:49:34,12,10,1, 11.9,1,1, -0.182, 10507.403, 365.877, 52851.270 24/03/27,13:49:34,13,10,1, 11.9,1,1, -0.182, 10507.445, 365.887, 52851.182 24/03/27,13:49:34,14,10,1, 11.9,1,1, -0.182, 10507.426, 365.905, 52851.261 24/03/27,13:49:34,15,10,1, 11.9,1,1, -0.182, 10507.435, 365.889, 52851.256 24/03/27,13:49:34,16,10,1, 11.9,1,1, -0.182, 10507.437, 365.888, 52851.223 24/03/27,13:49:34,17,10,1, 11.9,1,1, -0.182, 10507.442, 365.912, 52851.250 24/03/27,13:49:34,18,10,1, 11.9,1,1, -0.182, 10507.457, 365.913, 52851.246 24/03/27,13:49:34,19,10,1, 11.9,1,1, -0.182, 10507.456, 365.920, 52851.264 24/03/27,13:49:35,00,10,1, 11.9,1,1, -0.184, 10507.450, 365.920, 52851.264 24/03/27,13:49:35,01,10,1, 11.9,1,1, -0.184, 10507.460, 365.926, 52851.287 24/03/27,13:49:35,02,10,1, 11.9,1,1, -0.184, 10507.463, 365.915, 52851.280 24/03/27,13:49:35,03,10,1, 11.9,1,1, -0.184, 10507.485, 365.919, 52851.213 24/03/27,13:49:35,04,10,1, 11.9,1,1, -0.184, 10507.478, 365.914, 52851.293 24/03/27,13:49:35,05,10,1, 11.9,1,1, -0.184, 10507.489, 365.913, 52851.209 24/03/27,13:49:35,06,10,1, 11.9,1,1, -0.184, 10507.505, 365.922, 52851.163 24/03/27,13:49:35,07,10,1, 11.9,1,1, -0.184, 10507.506, 365.948, 52851.178 24/03/27,13:49:35,08,10,1, 11.9,1,1, -0.184, 10507.512, 365.939, 52851.535 24/03/27,13:49:35,09,10,1, 11.9,1,1, -0.184, 10507.529, 365.934, 52851.100 24/03/27,13:49:35,10,10,1, 11.9,1,1, -0.184, 10507.516, 365.937, 52851.179 24/03/27,13:49:35,11,10,1, 11.9,1,1, -0.184, 10507.500, 365.954, 52851.178 24/03/27,13:49:35,12,10,1, 11.9,1,1, -0.184, 10507.519, 365.929, 52851.184 24/03/27,13:49:35,13,10,1, 11.9,1,1, -0.184, 10507.496, 365.942, 52851.224 24/03/27,13:49:35,14,10,1, 11.9,1,1, -0.184, 10507.511, 365.935, 52851.191 24/03/27,13:49:35,15,10,1, 11.9,1,1, -0.184, 10507.544, 365.960, 52851.194 24/03/27,13:49:35,16,10,1, 11.9,1,1, -0.184, 10507.518, 365.944, 52851.248 24/03/27,13:49:35,17,10,1, 11.9,1,1, -0.184, 10507.547, 365.949, 52851.217 24/03/27,13:49:35,18,10,1, 11.9,1,1, -0.184, 10507.537, 365.956, 52851.241 24/03/27,13:49:35,19,10,1, 11.9,1,1, -0.184, 10507.550, 365.954, 52851.222 24/03/27,13:49:36,00,10,1, 11.9,1,1, -0.182, 10507.542, 365.954, 52851.222 24/03/27,13:49:36,01,10,1, 11.9,1,1, -0.182, 10507.556, 365.968, 52851.231 24/03/27,13:49:36,02,10,1, 11.9,1,1, -0.182, 10507.548, 365.958, 52851.244 24/03/27,13:49:36,03,10,1, 11.9,1,1, -0.182, 10507.553, 365.974, 52851.214 24/03/27,13:49:36,04,10,1, 11.9,1,1, -0.182, 10507.605, 365.966, 52851.247 24/03/27,13:49:36,05,10,1, 11.9,1,1, -0.182, 10507.582, 365.967, 52851.182 24/03/27,13:49:36,06,10,1, 11.9,1,1, -0.182, 10507.594, 365.948, 52851.275 24/03/27,13:49:36,07,10,1, 11.9,1,1, -0.182, 10507.597, 365.970, 52851.181 24/03/27,13:49:36,08,10,1, 11.9,1,1, -0.182, 10507.595, 365.994, 52851.257 24/03/27,13:49:36,09,10,1, 11.9,1,1, -0.182, 10507.614, 365.969, 52851.158 24/03/27,13:49:36,10,10,1, 11.9,1,1, -0.182, 10507.627, 365.986, 52851.152 24/03/27,13:49:36,11,10,1, 11.9,1,1, -0.182, 10507.612, 365.979, 52851.062 24/03/27,13:49:36,12,10,1, 11.9,1,1, -0.182, 10507.611, 365.976, 52851.245 24/03/27,13:49:36,13,10,1, 11.9,1,1, -0.182, 10507.628, 366.000, 52851.280 24/03/27,13:49:36,14,10,1, 11.9,1,1, -0.182, 10507.656, 365.973, 52851.254 24/03/27,13:49:36,15,10,1, 11.9,1,1, -0.182, 10507.627, 365.976, 52851.143 24/03/27,13:49:36,16,10,1, 11.9,1,1, -0.182, 10507.646, 366.002, 52851.130 24/03/27,13:49:36,17,10,1, 11.9,1,1, -0.182, 10507.629, 365.958, 52851.222 24/03/27,13:49:36,18,10,1, 11.9,1,1, -0.182, 10507.638, 365.954, 52851.169 24/03/27,13:49:36,19,10,1, 11.9,1,1, -0.182, 10507.619, 365.959, 52851.163 24/03/27,13:49:37,00,10,1, 11.9,1,1, -0.184, 10507.617, 365.959, 52851.163 24/03/27,13:49:37,01,10,1, 11.9,1,1, -0.184, 10507.633, 365.970, 52851.161 24/03/27,13:49:37,02,10,1, 11.9,1,1, -0.184, 10507.629, 365.963, 52851.185 24/03/27,13:49:37,03,10,1, 11.9,1,1, -0.184, 10507.644, 365.961, 52851.136 24/03/27,13:49:37,04,10,1, 11.9,1,1, -0.184, 10507.657, 365.952, 52851.086 24/03/27,13:49:37,05,10,1, 11.9,1,1, -0.184, 10507.652, 365.997, 52851.204 24/03/27,13:49:37,06,10,1, 11.9,1,1, -0.184, 10507.640, 365.977, 52851.127 24/03/27,13:49:37,07,10,1, 11.9,1,1, -0.184, 10507.654, 365.981, 52851.166 24/03/27,13:49:37,08,10,1, 11.9,1,1, -0.184, 10507.670, 365.966, 52851.164 24/03/27,13:49:37,09,10,1, 11.9,1,1, -0.184, 10507.654, 365.973, 52851.114 24/03/27,13:49:37,10,10,1, 11.9,1,1, -0.184, 10507.686, 365.984, 52851.235 24/03/27,13:49:37,11,10,1, 11.9,1,1, -0.184, 10507.609, 365.996, 52851.230 24/03/27,13:49:37,12,10,1, 11.9,1,1, -0.184, 10507.665, 365.961, 52851.095 24/03/27,13:49:37,13,10,1, 11.9,1,1, -0.184, 10507.651, 365.972, 52851.185 24/03/27,13:49:37,14,10,1, 11.9,1,1, -0.184, 10507.664, 365.980, 52851.109 24/03/27,13:49:37,15,10,1, 11.9,1,1, -0.184, 10507.682, 365.978, 52851.221 24/03/27,13:49:37,16,10,1, 11.9,1,1, -0.184, 10507.674, 365.984, 52851.089 24/03/27,13:49:37,17,10,1, 11.9,1,1, -0.184, 10507.668, 365.977, 52851.159 24/03/27,13:49:37,18,10,1, 11.9,1,1, -0.184, 10507.656, 365.991, 52851.156 24/03/27,13:49:37,19,10,1, 11.9,1,1, -0.184, 10507.687, 365.968, 52851.064 24/03/27,13:49:38,00,10,1, 11.9,1,1, -0.180, 10507.684, 365.968, 52851.064 24/03/27,13:49:38,01,10,1, 11.9,1,1, -0.180, 10507.688, 365.995, 52851.163 24/03/27,13:49:38,02,10,1, 11.9,1,1, -0.180, 10507.687, 365.961, 52851.062 24/03/27,13:49:38,03,10,1, 11.9,1,1, -0.180, 10507.712, 366.003, 52851.078 24/03/27,13:49:38,04,10,1, 11.9,1,1, -0.180, 10507.712, 365.970, 52851.070 24/03/27,13:49:38,05,10,1, 11.9,1,1, -0.180, 10507.720, 365.991, 52851.145 24/03/27,13:49:38,06,10,1, 11.9,1,1, -0.180, 10507.687, 366.003, 52851.107 24/03/27,13:49:38,07,10,1, 11.9,1,1, -0.180, 10507.719, 365.993, 52851.094 24/03/27,13:49:38,08,10,1, 11.9,1,1, -0.180, 10507.713, 366.014, 52851.100 24/03/27,13:49:38,09,10,1, 11.9,1,1, -0.180, 10507.727, 366.012, 52851.133 24/03/27,13:49:38,10,10,1, 11.9,1,1, -0.180, 10507.734, 365.979, 52851.042 24/03/27,13:49:38,11,10,1, 11.9,1,1, -0.180, 10507.744, 366.011, 52851.073 24/03/27,13:49:38,12,10,1, 11.9,1,1, -0.180, 10507.749, 366.012, 52851.148 24/03/27,13:49:38,13,10,1, 11.9,1,1, -0.180, 10507.772, 366.015, 52851.128 24/03/27,13:49:38,14,10,1, 11.9,1,1, -0.180, 10507.753, 365.994, 52851.018 24/03/27,13:49:38,15,10,1, 11.9,1,1, -0.180, 10507.783, 365.993, 52851.047 24/03/27,13:49:38,16,10,1, 11.9,1,1, -0.180, 10507.787, 365.992, 52851.059 24/03/27,13:49:38,17,10,1, 11.9,1,1, -0.180, 10507.800, 366.011, 52851.031 24/03/27,13:49:38,18,10,1, 11.9,1,1, -0.180, 10507.776, 365.983, 52851.061 24/03/27,13:49:38,19,10,1, 11.9,1,1, -0.180, 10507.800, 365.982, 52851.140 24/03/27,13:49:39,00,09,1, 11.9,1,1, -0.181, 10507.792, 365.982, 52851.140 24/03/27,13:49:39,01,09,1, 11.9,1,1, -0.181, 10507.820, 366.018, 52851.046 24/03/27,13:49:39,02,09,1, 11.9,1,1, -0.181, 10507.836, 365.995, 52851.007 24/03/27,13:49:39,03,09,1, 11.9,1,1, -0.181, 10507.844, 366.020, 52851.025 24/03/27,13:49:39,04,09,1, 11.9,1,1, -0.181, 10507.841, 365.997, 52851.039 24/03/27,13:49:39,05,09,1, 11.9,1,1, -0.181, 10507.856, 365.992, 52851.061 24/03/27,13:49:39,06,09,1, 11.9,1,1, -0.181, 10507.843, 366.001, 52851.047 24/03/27,13:49:39,07,09,1, 11.9,1,1, -0.181, 10507.898, 365.989, 52851.070 24/03/27,13:49:39,08,09,1, 11.9,1,1, -0.181, 10507.884, 365.973, 52851.078 24/03/27,13:49:39,09,09,1, 11.9,1,1, -0.181, 10507.896, 365.993, 52851.073 24/03/27,13:49:39,10,09,1, 11.9,1,1, -0.181, 10507.931, 366.004, 52851.048 24/03/27,13:49:39,11,09,1, 11.9,1,1, -0.181, 10507.931, 365.981, 52851.053 24/03/27,13:49:39,12,09,1, 11.9,1,1, -0.181, 10507.935, 365.990, 52851.042 24/03/27,13:49:39,13,09,1, 11.9,1,1, -0.181, 10507.935, 365.989, 52851.012 24/03/27,13:49:39,14,09,1, 11.9,1,1, -0.181, 10507.916, 365.986, 52851.012 24/03/27,13:49:39,15,09,1, 11.9,1,1, -0.181, 10507.938, 365.962, 52851.044 24/03/27,13:49:39,16,09,1, 11.9,1,1, -0.181, 10507.953, 365.957, 52851.044 24/03/27,13:49:39,17,09,1, 11.9,1,1, -0.181, 10507.931, 365.965, 52850.993 24/03/27,13:49:39,18,09,1, 11.9,1,1, -0.181, 10507.979, 365.987, 52851.013 24/03/27,13:49:39,19,09,1, 11.9,1,1, -0.181, 10507.978, 365.982, 52850.993 24/03/27,13:49:40,00,08,1, 11.9,1,1, -0.183, 10507.976, 365.982, 52850.993 24/03/27,13:49:40,01,08,1, 11.9,1,1, -0.183, 10507.968, 365.969, 52851.021 24/03/27,13:49:40,02,08,1, 11.9,1,1, -0.183, 10507.991, 365.957, 52851.030 24/03/27,13:49:40,03,08,1, 11.9,1,1, -0.183, 10508.011, 365.969, 52850.989 24/03/27,13:49:40,04,08,1, 11.9,1,1, -0.183, 10508.034, 365.942, 52850.948 24/03/27,13:49:40,05,08,1, 11.9,1,1, -0.183, 10508.024, 365.944, 52850.978 24/03/27,13:49:40,06,08,1, 11.9,1,1, -0.183, 10508.031, 365.929, 52850.977 24/03/27,13:49:40,07,08,1, 11.9,1,1, -0.183, 10508.028, 365.927, 52850.928 24/03/27,13:49:40,08,08,1, 11.9,1,1, -0.183, 10508.024, 365.917, 52850.926 24/03/27,13:49:40,09,08,1, 11.9,1,1, -0.183, 10508.048, 365.916, 52850.933 24/03/27,13:49:40,10,08,1, 11.9,1,1, -0.183, 10508.074, 365.925, 52851.011 24/03/27,13:49:40,11,08,1, 11.9,1,1, -0.183, 10508.063, 365.926, 52851.024 24/03/27,13:49:40,12,08,1, 11.9,1,1, -0.183, 10508.084, 365.914, 52850.948 24/03/27,13:49:40,13,08,1, 11.9,1,1, -0.183, 10508.114, 365.901, 52850.833 24/03/27,13:49:40,14,08,1, 11.9,1,1, -0.183, 10508.102, 365.917, 52850.931 24/03/27,13:49:40,15,08,1, 11.9,1,1, -0.183, 10508.098, 365.933, 52850.946 24/03/27,13:49:40,16,08,1, 11.9,1,1, -0.183, 10508.154, 365.927, 52850.917 24/03/27,13:49:40,17,08,1, 11.9,1,1, -0.183, 10508.133, 365.920, 52850.861 24/03/27,13:49:40,18,08,1, 11.9,1,1, -0.183, 10508.112, 365.900, 52850.906 24/03/27,13:49:40,19,08,1, 11.9,1,1, -0.183, 10508.118, 365.933, 52850.923 24/03/27,13:49:41,00,09,1, 11.9,1,1, -0.186, 10508.118, 365.933, 52850.923 24/03/27,13:49:41,01,09,1, 11.9,1,1, -0.186, 10508.143, 365.906, 52850.901 24/03/27,13:49:41,02,09,1, 11.9,1,1, -0.186, 10508.171, 365.924, 52850.938 24/03/27,13:49:41,03,09,1, 11.9,1,1, -0.186, 10508.150, 365.904, 52850.877 24/03/27,13:49:41,04,09,1, 11.9,1,1, -0.186, 10508.163, 365.897, 52850.861 24/03/27,13:49:41,05,09,1, 11.9,1,1, -0.186, 10508.165, 365.911, 52850.853 24/03/27,13:49:41,06,09,1, 11.9,1,1, -0.186, 10508.169, 365.889, 52850.878 24/03/27,13:49:41,07,09,1, 11.9,1,1, -0.186, 10508.153, 365.904, 52850.898 24/03/27,13:49:41,08,09,1, 11.9,1,1, -0.186, 10508.182, 365.901, 52850.929 24/03/27,13:49:41,09,09,1, 11.9,1,1, -0.186, 10508.212, 365.910, 52850.896 24/03/27,13:49:41,10,09,1, 11.9,1,1, -0.186, 10508.202, 365.885, 52850.808 24/03/27,13:49:41,11,09,1, 11.9,1,1, -0.186, 10508.202, 365.888, 52850.918 24/03/27,13:49:41,12,09,1, 11.9,1,1, -0.186, 10508.238, 365.905, 52850.933 24/03/27,13:49:41,13,09,1, 11.9,1,1, -0.186, 10508.257, 365.897, 52850.876 24/03/27,13:49:41,14,09,1, 11.9,1,1, -0.186, 10508.255, 365.888, 52850.865 24/03/27,13:49:41,15,09,1, 11.9,1,1, -0.186, 10508.276, 365.883, 52850.848 24/03/27,13:49:41,16,09,1, 11.9,1,1, -0.186, 10508.266, 365.878, 52850.823 24/03/27,13:49:41,17,09,1, 11.9,1,1, -0.186, 10508.290, 365.904, 52850.877 24/03/27,13:49:41,18,09,1, 11.9,1,1, -0.186, 10508.292, 365.889, 52850.797 24/03/27,13:49:41,19,09,1, 11.9,1,1, -0.186, 10508.295, 365.886, 52850.778 24/03/27,13:49:42,00,10,1, 11.9,1,1, -0.181, 10508.293, 365.886, 52850.778 24/03/27,13:49:42,01,10,1, 11.9,1,1, -0.181, 10508.313, 365.898, 52850.828 24/03/27,13:49:42,02,10,1, 11.9,1,1, -0.181, 10508.325, 365.891, 52850.854 24/03/27,13:49:42,03,10,1, 11.9,1,1, -0.181, 10508.350, 365.876, 52850.839 24/03/27,13:49:42,04,10,1, 11.9,1,1, -0.181, 10508.339, 365.877, 52850.856 24/03/27,13:49:42,05,10,1, 11.9,1,1, -0.181, 10508.348, 365.886, 52850.776 24/03/27,13:49:42,06,10,1, 11.9,1,1, -0.181, 10508.347, 365.857, 52850.866 24/03/27,13:49:42,07,10,1, 11.9,1,1, -0.181, 10508.376, 365.865, 52850.811 24/03/27,13:49:42,08,10,1, 11.9,1,1, -0.181, 10508.377, 365.846, 52850.793 24/03/27,13:49:42,09,10,1, 11.9,1,1, -0.181, 10508.424, 365.853, 52850.788 24/03/27,13:49:42,10,10,1, 11.9,1,1, -0.181, 10508.397, 365.860, 52850.816 24/03/27,13:49:42,11,10,1, 11.9,1,1, -0.181, 10508.424, 365.863, 52850.753 24/03/27,13:49:42,12,10,1, 11.9,1,1, -0.181, 10508.416, 365.842, 52850.733 24/03/27,13:49:42,13,10,1, 11.9,1,1, -0.181, 10508.463, 365.877, 52850.816 24/03/27,13:49:42,14,10,1, 11.9,1,1, -0.181, 10508.449, 365.882, 52850.768 24/03/27,13:49:42,15,10,1, 11.9,1,1, -0.181, 10508.449, 365.866, 52850.755 24/03/27,13:49:42,16,10,1, 11.9,1,1, -0.181, 10508.457, 365.851, 52850.754 24/03/27,13:49:42,17,10,1, 11.9,1,1, -0.181, 10508.483, 365.851, 52850.818 24/03/27,13:49:42,18,10,1, 11.9,1,1, -0.181, 10508.505, 365.856, 52850.721 24/03/27,13:49:42,19,10,1, 11.9,1,1, -0.181, 10508.507, 365.854, 52850.831 24/03/27,13:49:43,00,09,1, 11.9,1,1, -0.181, 10508.502, 365.854, 52850.831 24/03/27,13:49:43,01,09,1, 11.9,1,1, -0.181, 10508.480, 365.848, 52850.767 24/03/27,13:49:43,02,09,1, 11.9,1,1, -0.181, 10508.524, 365.836, 52850.724 24/03/27,13:49:43,03,09,1, 11.9,1,1, -0.181, 10508.540, 365.863, 52850.775 24/03/27,13:49:43,04,09,1, 11.9,1,1, -0.181, 10508.552, 365.849, 52850.773 24/03/27,13:49:43,05,09,1, 11.9,1,1, -0.181, 10508.552, 365.835, 52850.702 24/03/27,13:49:43,06,09,1, 11.9,1,1, -0.181, 10508.567, 365.861, 52850.683 24/03/27,13:49:43,07,09,1, 11.9,1,1, -0.181, 10508.599, 365.854, 52850.735 24/03/27,13:49:43,08,09,1, 11.9,1,1, -0.181, 10508.608, 365.834, 52850.693 24/03/27,13:49:43,09,09,1, 11.9,1,1, -0.181, 10508.586, 365.824, 52850.703 24/03/27,13:49:43,10,09,1, 11.9,1,1, -0.181, 10508.600, 365.836, 52850.736 24/03/27,13:49:43,11,09,1, 11.9,1,1, -0.181, 10508.595, 365.855, 52850.728 24/03/27,13:49:43,12,09,1, 11.9,1,1, -0.181, 10508.626, 365.851, 52850.747 24/03/27,13:49:43,13,09,1, 11.9,1,1, -0.181, 10508.582, 365.831, 52850.790 24/03/27,13:49:43,14,09,1, 11.9,1,1, -0.181, 10508.593, 365.847, 52850.743 24/03/27,13:49:43,15,09,1, 11.9,1,1, -0.181, 10508.631, 365.861, 52850.789 24/03/27,13:49:43,16,09,1, 11.9,1,1, -0.181, 10508.602, 365.842, 52850.739 24/03/27,13:49:43,17,09,1, 11.9,1,1, -0.181, 10508.621, 365.835, 52850.704 24/03/27,13:49:43,18,09,1, 11.9,1,1, -0.181, 10508.645, 365.833, 52850.709 24/03/27,13:49:43,19,09,1, 11.9,1,1, -0.181, 10508.666, 365.813, 52850.658 24/03/27,13:49:44,00,09,1, 11.9,1,1, -0.180, 10508.660, 365.813, 52850.658 24/03/27,13:49:44,01,09,1, 11.9,1,1, -0.180, 10508.676, 365.835, 52850.562 24/03/27,13:49:44,02,09,1, 11.9,1,1, -0.180, 10508.679, 365.834, 52850.571 24/03/27,13:49:44,03,09,1, 11.9,1,1, -0.180, 10508.680, 365.844, 52850.663 24/03/27,13:49:44,04,09,1, 11.9,1,1, -0.180, 10508.672, 365.837, 52850.715 24/03/27,13:49:44,05,09,1, 11.9,1,1, -0.180, 10508.679, 365.816, 52850.629 24/03/27,13:49:44,06,09,1, 11.9,1,1, -0.180, 10508.689, 365.856, 52850.667 24/03/27,13:49:44,07,09,1, 11.9,1,1, -0.180, 10508.683, 365.844, 52850.611 24/03/27,13:49:44,08,09,1, 11.9,1,1, -0.180, 10508.686, 365.852, 52850.653 24/03/27,13:49:44,09,09,1, 11.9,1,1, -0.180, 10508.721, 365.845, 52850.656 24/03/27,13:49:44,10,09,1, 11.9,1,1, -0.180, 10508.692, 365.848, 52850.621 24/03/27,13:49:44,11,09,1, 11.9,1,1, -0.180, 10508.702, 365.824, 52850.626 24/03/27,13:49:44,12,09,1, 11.9,1,1, -0.180, 10508.724, 365.825, 52850.629 24/03/27,13:49:44,13,09,1, 11.9,1,1, -0.180, 10508.740, 365.836, 52850.609 24/03/27,13:49:44,14,09,1, 11.9,1,1, -0.180, 10508.717, 365.832, 52850.572 24/03/27,13:49:44,15,09,1, 11.9,1,1, -0.180, 10508.738, 365.810, 52850.561 24/03/27,13:49:44,16,09,1, 11.9,1,1, -0.180, 10508.760, 365.793, 52850.580 24/03/27,13:49:44,17,09,1, 11.9,1,1, -0.180, 10508.736, 365.789, 52850.469 24/03/27,13:49:44,18,09,1, 11.9,1,1, -0.180, 10508.756, 365.829, 52850.637 24/03/27,13:49:44,19,09,1, 11.9,1,1, -0.180, 10508.771, 365.799, 52850.548 24/03/27,13:49:45,00,09,1, 11.9,1,1, -0.176, 10508.769, 365.799, 52850.548 24/03/27,13:49:45,01,09,1, 11.9,1,1, -0.176, 10508.780, 365.802, 52850.618 24/03/27,13:49:45,02,09,1, 11.9,1,1, -0.176, 10508.817, 365.803, 52850.593 24/03/27,13:49:45,03,09,1, 11.9,1,1, -0.176, 10508.801, 365.809, 52850.579 24/03/27,13:49:45,04,09,1, 11.9,1,1, -0.176, 10508.820, 365.811, 52850.578 24/03/27,13:49:45,05,09,1, 11.9,1,1, -0.176, 10508.819, 365.789, 52850.565 24/03/27,13:49:45,06,09,1, 11.9,1,1, -0.176, 10508.825, 365.824, 52850.578 24/03/27,13:49:45,07,09,1, 11.9,1,1, -0.176, 10508.835, 365.792, 52850.501 24/03/27,13:49:45,08,09,1, 11.9,1,1, -0.176, 10508.835, 365.783, 52850.574 24/03/27,13:49:45,09,09,1, 11.9,1,1, -0.176, 10508.878, 365.785, 52850.593 24/03/27,13:49:45,10,09,1, 11.9,1,1, -0.176, 10508.874, 365.789, 52850.538 24/03/27,13:49:45,11,09,1, 11.9,1,1, -0.176, 10508.887, 365.803, 52850.564 24/03/27,13:49:45,12,09,1, 11.9,1,1, -0.176, 10508.884, 365.788, 52850.586 24/03/27,13:49:45,13,09,1, 11.9,1,1, -0.176, 10508.883, 365.836, 52850.614 24/03/27,13:49:45,14,09,1, 11.9,1,1, -0.176, 10508.886, 365.797, 52850.562 24/03/27,13:49:45,15,09,1, 11.9,1,1, -0.176, 10508.919, 365.792, 52850.597 24/03/27,13:49:45,16,09,1, 11.9,1,1, -0.176, 10508.928, 365.799, 52850.594 24/03/27,13:49:45,17,09,1, 11.9,1,1, -0.176, 10508.936, 365.785, 52850.564 24/03/27,13:49:45,18,09,1, 11.9,1,1, -0.176, 10508.967, 365.801, 52850.519 24/03/27,13:49:45,19,09,1, 11.9,1,1, -0.176, 10508.979, 365.827, 52850.552 24/03/27,13:49:46,00,09,1, 11.9,1,1, -0.180, 10508.977, 365.827, 52850.552 24/03/27,13:49:46,01,09,1, 11.9,1,1, -0.180, 10508.980, 365.803, 52850.499 24/03/27,13:49:46,02,09,1, 11.9,1,1, -0.180, 10508.997, 365.809, 52850.497 24/03/27,13:49:46,03,09,1, 11.9,1,1, -0.180, 10508.998, 365.765, 52850.369 24/03/27,13:49:46,04,09,1, 11.9,1,1, -0.180, 10508.976, 365.794, 52850.517 24/03/27,13:49:46,05,09,1, 11.9,1,1, -0.180, 10509.029, 365.792, 52850.504 24/03/27,13:49:46,06,09,1, 11.9,1,1, -0.180, 10509.038, 365.780, 52850.505 24/03/27,13:49:46,07,09,1, 11.9,1,1, -0.180, 10509.032, 365.790, 52850.483 24/03/27,13:49:46,08,09,1, 11.9,1,1, -0.180, 10509.032, 365.796, 52850.465 24/03/27,13:49:46,09,09,1, 11.9,1,1, -0.180, 10509.035, 365.778, 52850.436 24/03/27,13:49:46,10,09,1, 11.9,1,1, -0.180, 10509.042, 365.784, 52850.497 24/03/27,13:49:46,11,09,1, 11.9,1,1, -0.180, 10509.057, 365.800, 52850.455 24/03/27,13:49:46,12,09,1, 11.9,1,1, -0.180, 10509.065, 365.783, 52850.484 24/03/27,13:49:46,13,09,1, 11.9,1,1, -0.180, 10509.067, 365.783, 52850.465 24/03/27,13:49:46,14,09,1, 11.9,1,1, -0.180, 10509.105, 365.765, 52850.496 24/03/27,13:49:46,15,09,1, 11.9,1,1, -0.180, 10509.092, 365.781, 52850.458 24/03/27,13:49:46,16,09,1, 11.9,1,1, -0.180, 10509.132, 365.771, 52850.440 24/03/27,13:49:46,17,09,1, 11.9,1,1, -0.180, 10509.139, 365.772, 52850.442 24/03/27,13:49:46,18,09,1, 11.9,1,1, -0.180, 10509.126, 365.776, 52850.413 24/03/27,13:49:46,19,09,1, 11.9,1,1, -0.180, 10509.153, 365.773, 52850.418 24/03/27,13:49:47,00,09,1, 11.9,1,1, -0.181, 10509.152, 365.773, 52850.418 24/03/27,13:49:47,01,09,1, 11.9,1,1, -0.181, 10509.174, 365.786, 52850.383 24/03/27,13:49:47,02,09,1, 11.9,1,1, -0.181, 10509.195, 365.773, 52850.393 24/03/27,13:49:47,03,09,1, 11.9,1,1, -0.181, 10509.200, 365.795, 52850.381 24/03/27,13:49:47,04,09,1, 11.9,1,1, -0.181, 10509.179, 365.776, 52850.435 24/03/27,13:49:47,05,09,1, 11.9,1,1, -0.181, 10509.194, 365.747, 52850.352 24/03/27,13:49:47,06,09,1, 11.9,1,1, -0.181, 10509.242, 365.772, 52850.338 24/03/27,13:49:47,07,09,1, 11.9,1,1, -0.181, 10509.241, 365.768, 52850.359 24/03/27,13:49:47,08,09,1, 11.9,1,1, -0.181, 10509.241, 365.767, 52850.412 24/03/27,13:49:47,09,09,1, 11.9,1,1, -0.181, 10509.268, 365.747, 52850.355 24/03/27,13:49:47,10,09,1, 11.9,1,1, -0.181, 10509.266, 365.754, 52850.359 24/03/27,13:49:47,11,09,1, 11.9,1,1, -0.181, 10509.266, 365.745, 52850.309 24/03/27,13:49:47,12,09,1, 11.9,1,1, -0.181, 10509.294, 365.744, 52850.313 24/03/27,13:49:47,13,09,1, 11.9,1,1, -0.181, 10509.275, 365.731, 52850.275 24/03/27,13:49:47,14,09,1, 11.9,1,1, -0.181, 10509.324, 365.727, 52850.192 24/03/27,13:49:47,15,09,1, 11.9,1,1, -0.181, 10509.312, 365.760, 52850.384 24/03/27,13:49:47,16,09,1, 11.9,1,1, -0.181, 10509.333, 365.760, 52850.384 24/03/27,13:49:47,17,09,1, 11.9,1,1, -0.181, 10509.325, 365.765, 52850.354 24/03/27,13:49:47,18,09,1, 11.9,1,1, -0.181, 10509.337, 365.754, 52850.421 24/03/27,13:49:47,19,09,1, 11.9,1,1, -0.181, 10509.387, 365.756, 52850.373 24/03/27,13:49:48,00,09,1, 11.9,1,1, -0.180, 10509.386, 365.756, 52850.373 24/03/27,13:49:48,01,09,1, 11.9,1,1, -0.180, 10509.401, 365.754, 52850.403 24/03/27,13:49:48,02,09,1, 11.9,1,1, -0.180, 10509.414, 365.730, 52850.372 24/03/27,13:49:48,03,09,1, 11.9,1,1, -0.180, 10509.427, 365.740, 52850.343 24/03/27,13:49:48,04,09,1, 11.9,1,1, -0.180, 10509.441, 365.765, 52850.337 24/03/27,13:49:48,05,09,1, 11.9,1,1, -0.180, 10509.450, 365.754, 52850.237 24/03/27,13:49:48,06,09,1, 11.9,1,1, -0.180, 10509.455, 365.759, 52850.295 24/03/27,13:49:48,07,09,1, 11.9,1,1, -0.180, 10509.456, 365.735, 52850.297 24/03/27,13:49:48,08,09,1, 11.9,1,1, -0.180, 10509.499, 365.754, 52850.262 24/03/27,13:49:48,09,09,1, 11.9,1,1, -0.180, 10509.490, 365.738, 52850.238 24/03/27,13:49:48,10,09,1, 11.9,1,1, -0.180, 10509.504, 365.748, 52850.277 24/03/27,13:49:48,11,09,1, 11.9,1,1, -0.180, 10509.522, 365.723, 52850.218 24/03/27,13:49:48,12,09,1, 11.9,1,1, -0.180, 10509.523, 365.734, 52850.225 24/03/27,13:49:48,13,09,1, 11.9,1,1, -0.180, 10509.538, 365.756, 52850.329 24/03/27,13:49:48,14,09,1, 11.9,1,1, -0.180, 10509.557, 365.708, 52850.206 24/03/27,13:49:48,15,09,1, 11.9,1,1, -0.180, 10509.565, 365.727, 52850.303 24/03/27,13:49:48,16,09,1, 11.9,1,1, -0.180, 10509.606, 365.748, 52850.263 24/03/27,13:49:48,17,09,1, 11.9,1,1, -0.180, 10509.612, 365.730, 52850.380 24/03/27,13:49:48,18,09,1, 11.9,1,1, -0.180, 10509.607, 365.729, 52850.211 24/03/27,13:49:48,19,09,1, 11.9,1,1, -0.180, 10509.596, 365.737, 52850.303 24/03/27,13:49:49,00,09,1, 11.9,1,1, -0.177, 10509.595, 365.737, 52850.303 24/03/27,13:49:49,01,09,1, 11.9,1,1, -0.177, 10509.652, 365.726, 52850.196 24/03/27,13:49:49,02,09,1, 11.9,1,1, -0.177, 10509.661, 365.719, 52850.177 24/03/27,13:49:49,03,09,1, 11.9,1,1, -0.177, 10509.659, 365.739, 52850.289 24/03/27,13:49:49,04,09,1, 11.9,1,1, -0.177, 10509.683, 365.732, 52850.277 24/03/27,13:49:49,05,09,1, 11.9,1,1, -0.177, 10509.706, 365.748, 52850.279 24/03/27,13:49:49,06,09,1, 11.9,1,1, -0.177, 10509.701, 365.731, 52850.219 24/03/27,13:49:49,07,09,1, 11.9,1,1, -0.177, 10509.724, 365.731, 52850.163 24/03/27,13:49:49,08,09,1, 11.9,1,1, -0.177, 10509.769, 365.742, 52850.252 24/03/27,13:49:49,09,09,1, 11.9,1,1, -0.177, 10509.774, 365.768, 52850.158 24/03/27,13:49:49,10,09,1, 11.9,1,1, -0.177, 10509.756, 365.724, 52850.197 24/03/27,13:49:49,11,09,1, 11.9,1,1, -0.177, 10509.781, 365.742, 52850.175 24/03/27,13:49:49,12,09,1, 11.9,1,1, -0.177, 10509.798, 365.757, 52850.265 24/03/27,13:49:49,13,09,1, 11.9,1,1, -0.177, 10509.786, 365.743, 52850.151 24/03/27,13:49:49,14,09,1, 11.9,1,1, -0.177, 10509.825, 365.758, 52850.233 24/03/27,13:49:49,15,09,1, 11.9,1,1, -0.177, 10509.829, 365.747, 52850.105 24/03/27,13:49:49,16,09,1, 11.9,1,1, -0.177, 10509.817, 365.747, 52850.136 24/03/27,13:49:49,17,09,1, 11.9,1,1, -0.177, 10509.862, 365.757, 52850.228 24/03/27,13:49:49,18,09,1, 11.9,1,1, -0.177, 10509.865, 365.759, 52850.203 24/03/27,13:49:49,19,09,1, 11.9,1,1, -0.177, 10509.863, 365.744, 52850.206 24/03/27,13:49:50,00,09,1, 11.9,1,1, -0.180, 10509.862, 365.744, 52850.206 24/03/27,13:49:50,01,09,1, 11.9,1,1, -0.180, 10509.891, 365.753, 52850.209 24/03/27,13:49:50,02,09,1, 11.9,1,1, -0.180, 10509.888, 365.767, 52850.182 24/03/27,13:49:50,03,09,1, 11.9,1,1, -0.180, 10509.907, 365.744, 52850.184 24/03/27,13:49:50,04,09,1, 11.9,1,1, -0.180, 10509.893, 365.755, 52850.144 24/03/27,13:49:50,05,09,1, 11.9,1,1, -0.180, 10509.964, 365.756, 52850.084 24/03/27,13:49:50,06,09,1, 11.9,1,1, -0.180, 10509.917, 365.784, 52850.202 24/03/27,13:49:50,07,09,1, 11.9,1,1, -0.180, 10509.943, 365.762, 52850.193 24/03/27,13:49:50,08,09,1, 11.9,1,1, -0.180, 10509.946, 365.757, 52850.132 24/03/27,13:49:50,09,09,1, 11.9,1,1, -0.180, 10509.984, 365.755, 52850.113 24/03/27,13:49:50,10,09,1, 11.9,1,1, -0.180, 10510.002, 365.764, 52850.123 24/03/27,13:49:50,11,09,1, 11.9,1,1, -0.180, 10509.999, 365.766, 52850.141 24/03/27,13:49:50,12,09,1, 11.9,1,1, -0.180, 10510.001, 365.746, 52850.115 24/03/27,13:49:50,13,09,1, 11.9,1,1, -0.180, 10510.013, 365.764, 52850.170 24/03/27,13:49:50,14,09,1, 11.9,1,1, -0.180, 10510.042, 365.750, 52850.134 24/03/27,13:49:50,15,09,1, 11.9,1,1, -0.180, 10510.039, 365.759, 52850.120 24/03/27,13:49:50,16,09,1, 11.9,1,1, -0.180, 10510.044, 365.771, 52850.112 24/03/27,13:49:50,17,09,1, 11.9,1,1, -0.180, 10510.070, 365.753, 52850.112 24/03/27,13:49:50,18,09,1, 11.9,1,1, -0.180, 10510.075, 365.763, 52850.112 24/03/27,13:49:50,19,09,1, 11.9,1,1, -0.180, 10510.093, 365.771, 52850.098 24/03/27,13:49:51,00,09,1, 11.9,1,1, -0.182, 10510.087, 365.771, 52850.098 24/03/27,13:49:51,01,09,1, 11.9,1,1, -0.182, 10510.108, 365.754, 52850.121 24/03/27,13:49:51,02,09,1, 11.9,1,1, -0.182, 10510.155, 365.764, 52850.087 24/03/27,13:49:51,03,09,1, 11.9,1,1, -0.182, 10510.161, 365.772, 52850.113 24/03/27,13:49:51,04,09,1, 11.9,1,1, -0.182, 10510.170, 365.739, 52850.067 24/03/27,13:49:51,05,09,1, 11.9,1,1, -0.182, 10510.155, 365.761, 52850.107 24/03/27,13:49:51,06,09,1, 11.9,1,1, -0.182, 10510.192, 365.784, 52850.132 24/03/27,13:49:51,07,09,1, 11.9,1,1, -0.182, 10510.210, 365.769, 52850.129 24/03/27,13:49:51,08,09,1, 11.9,1,1, -0.182, 10510.229, 365.760, 52850.094 24/03/27,13:49:51,09,09,1, 11.9,1,1, -0.182, 10510.243, 365.762, 52850.082 24/03/27,13:49:51,10,09,1, 11.9,1,1, -0.182, 10510.259, 365.756, 52850.065 24/03/27,13:49:51,11,09,1, 11.9,1,1, -0.182, 10510.268, 365.760, 52850.110 24/03/27,13:49:51,12,09,1, 11.9,1,1, -0.182, 10510.275, 365.740, 52850.056 24/03/27,13:49:51,13,09,1, 11.9,1,1, -0.182, 10510.262, 365.745, 52850.036 24/03/27,13:49:51,14,09,1, 11.9,1,1, -0.182, 10510.329, 365.756, 52850.121 24/03/27,13:49:51,15,09,1, 11.9,1,1, -0.182, 10510.309, 365.745, 52850.126 24/03/27,13:49:51,16,09,1, 11.9,1,1, -0.182, 10510.327, 365.737, 52850.076 24/03/27,13:49:51,17,09,1, 11.9,1,1, -0.182, 10510.356, 365.735, 52850.022 24/03/27,13:49:51,18,09,1, 11.9,1,1, -0.182, 10510.355, 365.733, 52850.085 24/03/27,13:49:51,19,09,1, 11.9,1,1, -0.182, 10510.392, 365.741, 52850.094 24/03/27,13:49:52,00,09,1, 11.9,1,1, -0.180, 10510.387, 365.741, 52850.094 24/03/27,13:49:52,01,09,1, 11.9,1,1, -0.180, 10510.424, 365.737, 52850.042 24/03/27,13:49:52,02,09,1, 11.9,1,1, -0.180, 10510.394, 365.723, 52850.027 24/03/27,13:49:52,03,09,1, 11.9,1,1, -0.180, 10510.441, 365.723, 52850.052 24/03/27,13:49:52,04,09,1, 11.9,1,1, -0.180, 10510.468, 365.726, 52849.998 24/03/27,13:49:52,05,09,1, 11.9,1,1, -0.180, 10510.464, 365.706, 52849.988 24/03/27,13:49:52,06,09,1, 11.9,1,1, -0.180, 10510.491, 365.732, 52849.976 24/03/27,13:49:52,07,09,1, 11.9,1,1, -0.180, 10510.486, 365.711, 52850.021 24/03/27,13:49:52,08,09,1, 11.9,1,1, -0.180, 10510.516, 365.730, 52850.073 24/03/27,13:49:52,09,09,1, 11.9,1,1, -0.180, 10510.514, 365.723, 52850.049 24/03/27,13:49:52,10,09,1, 11.9,1,1, -0.180, 10510.552, 365.709, 52850.009 24/03/27,13:49:52,11,09,1, 11.9,1,1, -0.180, 10510.558, 365.733, 52849.973 24/03/27,13:49:52,12,09,1, 11.9,1,1, -0.180, 10510.557, 365.713, 52850.059 24/03/27,13:49:52,13,09,1, 11.9,1,1, -0.180, 10510.562, 365.722, 52849.953 24/03/27,13:49:52,14,09,1, 11.9,1,1, -0.180, 10510.598, 365.711, 52850.022 24/03/27,13:49:52,15,09,1, 11.9,1,1, -0.180, 10510.585, 365.734, 52850.004 24/03/27,13:49:52,16,09,1, 11.9,1,1, -0.180, 10510.605, 365.725, 52849.984 24/03/27,13:49:52,17,09,1, 11.9,1,1, -0.180, 10510.623, 365.729, 52850.025 24/03/27,13:49:52,18,09,1, 11.9,1,1, -0.180, 10510.601, 365.707, 52849.992 24/03/27,13:49:52,19,09,1, 11.9,1,1, -0.180, 10510.618, 365.697, 52849.974 24/03/27,13:49:53,00,09,1, 11.9,1,1, -0.181, 10510.613, 365.697, 52849.974 24/03/27,13:49:53,01,09,1, 11.9,1,1, -0.181, 10510.665, 365.697, 52849.979 24/03/27,13:49:53,02,09,1, 11.9,1,1, -0.181, 10510.652, 365.695, 52849.938 24/03/27,13:49:53,03,09,1, 11.9,1,1, -0.181, 10510.665, 365.696, 52850.016 24/03/27,13:49:53,04,09,1, 11.9,1,1, -0.181, 10510.676, 365.686, 52849.918 24/03/27,13:49:53,05,09,1, 11.9,1,1, -0.181, 10510.701, 365.703, 52849.988 24/03/27,13:49:53,06,09,1, 11.9,1,1, -0.181, 10510.695, 365.696, 52849.992 24/03/27,13:49:53,07,09,1, 11.9,1,1, -0.181, 10510.722, 365.677, 52849.907 24/03/27,13:49:53,08,09,1, 11.9,1,1, -0.181, 10510.724, 365.701, 52849.888 24/03/27,13:49:53,09,09,1, 11.9,1,1, -0.181, 10510.714, 365.715, 52849.952 24/03/27,13:49:53,10,09,1, 11.9,1,1, -0.181, 10510.713, 365.676, 52849.992 24/03/27,13:49:53,11,09,1, 11.9,1,1, -0.181, 10510.748, 365.677, 52849.937 24/03/27,13:49:53,12,09,1, 11.9,1,1, -0.181, 10510.770, 365.694, 52849.885 24/03/27,13:49:53,13,09,1, 11.9,1,1, -0.181, 10510.767, 365.696, 52849.976 24/03/27,13:49:53,14,09,1, 11.9,1,1, -0.181, 10510.795, 365.676, 52849.985 24/03/27,13:49:53,15,09,1, 11.9,1,1, -0.181, 10510.815, 365.708, 52849.963 24/03/27,13:49:53,16,09,1, 11.9,1,1, -0.181, 10510.821, 365.684, 52849.835 24/03/27,13:49:53,17,09,1, 11.9,1,1, -0.181, 10510.834, 365.687, 52849.879 24/03/27,13:49:53,18,09,1, 11.9,1,1, -0.181, 10510.831, 365.676, 52849.834 24/03/27,13:49:53,19,09,1, 11.9,1,1, -0.181, 10510.845, 365.662, 52849.877 24/03/27,13:49:54,00,10,1, 11.9,1,1, -0.179, 10510.838, 365.662, 52849.877 24/03/27,13:49:54,01,10,1, 11.9,1,1, -0.179, 10510.866, 365.658, 52849.913 24/03/27,13:49:54,02,10,1, 11.9,1,1, -0.179, 10510.896, 365.641, 52849.928 24/03/27,13:49:54,03,10,1, 11.9,1,1, -0.179, 10510.925, 365.648, 52849.873 24/03/27,13:49:54,04,10,1, 11.9,1,1, -0.179, 10510.909, 365.654, 52849.911 24/03/27,13:49:54,05,10,1, 11.9,1,1, -0.179, 10510.916, 365.679, 52849.921 24/03/27,13:49:54,06,10,1, 11.9,1,1, -0.179, 10510.943, 365.672, 52849.915 24/03/27,13:49:54,07,10,1, 11.9,1,1, -0.179, 10510.940, 365.623, 52849.862 24/03/27,13:49:54,08,10,1, 11.9,1,1, -0.179, 10510.971, 365.638, 52849.874 24/03/27,13:49:54,09,10,1, 11.9,1,1, -0.179, 10510.987, 365.629, 52849.895 24/03/27,13:49:54,10,10,1, 11.9,1,1, -0.179, 10511.013, 365.637, 52849.880 24/03/27,13:49:54,11,10,1, 11.9,1,1, -0.179, 10510.995, 365.631, 52849.867 24/03/27,13:49:54,12,10,1, 11.9,1,1, -0.179, 10511.037, 365.629, 52849.850 24/03/27,13:49:54,13,10,1, 11.9,1,1, -0.179, 10511.051, 365.616, 52849.819 24/03/27,13:49:54,14,10,1, 11.9,1,1, -0.179, 10511.045, 365.636, 52849.892 24/03/27,13:49:54,15,10,1, 11.9,1,1, -0.179, 10511.073, 365.607, 52849.837 24/03/27,13:49:54,16,10,1, 11.9,1,1, -0.179, 10511.126, 365.619, 52849.882 24/03/27,13:49:54,17,10,1, 11.9,1,1, -0.179, 10511.093, 365.618, 52849.867 24/03/27,13:49:54,18,10,1, 11.9,1,1, -0.179, 10511.115, 365.608, 52849.896 24/03/27,13:49:54,19,10,1, 11.9,1,1, -0.179, 10511.139, 365.582, 52849.818 24/03/27,13:49:55,00,10,1, 11.8,1,1, -0.179, 10511.138, 365.582, 52849.818 24/03/27,13:49:55,01,10,1, 11.8,1,1, -0.179, 10511.149, 365.591, 52849.840 24/03/27,13:49:55,02,10,1, 11.8,1,1, -0.179, 10511.159, 365.581, 52849.843 24/03/27,13:49:55,03,10,1, 11.8,1,1, -0.179, 10511.179, 365.567, 52849.797 24/03/27,13:49:55,04,10,1, 11.8,1,1, -0.179, 10511.170, 365.562, 52849.778 24/03/27,13:49:55,05,10,1, 11.8,1,1, -0.179, 10511.214, 365.555, 52849.846 24/03/27,13:49:55,06,10,1, 11.8,1,1, -0.179, 10511.206, 365.588, 52849.791 24/03/27,13:49:55,07,10,1, 11.8,1,1, -0.179, 10511.218, 365.563, 52849.865 24/03/27,13:49:55,08,10,1, 11.8,1,1, -0.179, 10511.215, 365.553, 52849.863 24/03/27,13:49:55,09,10,1, 11.8,1,1, -0.179, 10511.252, 365.555, 52849.780 24/03/27,13:49:55,10,10,1, 11.8,1,1, -0.179, 10511.266, 365.559, 52849.835 24/03/27,13:49:55,11,10,1, 11.8,1,1, -0.179, 10511.260, 365.557, 52849.780 24/03/27,13:49:55,12,10,1, 11.8,1,1, -0.179, 10511.277, 365.544, 52849.788 24/03/27,13:49:55,13,10,1, 11.8,1,1, -0.179, 10511.300, 365.535, 52849.832 24/03/27,13:49:55,14,10,1, 11.8,1,1, -0.179, 10511.304, 365.555, 52849.823 24/03/27,13:49:55,15,10,1, 11.8,1,1, -0.179, 10511.292, 365.514, 52849.877 24/03/27,13:49:55,16,10,1, 11.8,1,1, -0.179, 10511.319, 365.521, 52849.811 24/03/27,13:49:55,17,10,1, 11.8,1,1, -0.179, 10511.358, 365.538, 52849.788 24/03/27,13:49:55,18,10,1, 11.8,1,1, -0.179, 10511.347, 365.560, 52849.796 24/03/27,13:49:55,19,10,1, 11.8,1,1, -0.179, 10511.363, 365.560, 52849.834 24/03/27,13:49:56,00,10,1, 11.8,1,1, -0.174, 10511.355, 365.560, 52849.834 24/03/27,13:49:56,01,10,1, 11.8,1,1, -0.174, 10511.366, 365.522, 52849.750 24/03/27,13:49:56,02,10,1, 11.8,1,1, -0.174, 10511.394, 365.564, 52849.785 24/03/27,13:49:56,03,10,1, 11.8,1,1, -0.174, 10511.397, 365.529, 52849.852 24/03/27,13:49:56,04,10,1, 11.8,1,1, -0.174, 10511.372, 365.522, 52849.751 24/03/27,13:49:56,05,10,1, 11.8,1,1, -0.174, 10511.422, 365.519, 52849.801 24/03/27,13:49:56,06,10,1, 11.8,1,1, -0.174, 10511.418, 365.513, 52849.786 24/03/27,13:49:56,07,10,1, 11.8,1,1, -0.174, 10511.418, 365.524, 52849.862 24/03/27,13:49:56,08,10,1, 11.8,1,1, -0.174, 10511.439, 365.525, 52849.772 24/03/27,13:49:56,09,10,1, 11.8,1,1, -0.174, 10511.448, 365.502, 52849.753 24/03/27,13:49:56,10,10,1, 11.8,1,1, -0.174, 10511.465, 365.530, 52849.817 24/03/27,13:49:56,11,10,1, 11.8,1,1, -0.174, 10511.495, 365.527, 52849.852 24/03/27,13:49:56,12,10,1, 11.8,1,1, -0.174, 10511.467, 365.510, 52849.855 24/03/27,13:49:56,13,10,1, 11.8,1,1, -0.174, 10511.483, 365.507, 52849.793 24/03/27,13:49:56,14,10,1, 11.8,1,1, -0.174, 10511.482, 365.507, 52849.780 24/03/27,13:49:56,15,10,1, 11.8,1,1, -0.174, 10511.496, 365.508, 52849.770 24/03/27,13:49:56,16,10,1, 11.8,1,1, -0.174, 10511.520, 365.523, 52849.787 24/03/27,13:49:56,17,10,1, 11.8,1,1, -0.174, 10511.505, 365.489, 52849.766 24/03/27,13:49:56,18,10,1, 11.8,1,1, -0.174, 10511.518, 365.497, 52849.735 24/03/27,13:49:56,19,10,1, 11.8,1,1, -0.174, 10511.534, 365.501, 52849.700 24/03/27,13:49:57,00,10,1, 11.9,1,1, -0.177, 10511.531, 365.501, 52849.700 24/03/27,13:49:57,01,10,1, 11.9,1,1, -0.177, 10511.541, 365.496, 52849.820 24/03/27,13:49:57,02,10,1, 11.9,1,1, -0.177, 10511.549, 365.519, 52850.038 24/03/27,13:49:57,03,10,1, 11.9,1,1, -0.177, 10511.586, 365.545, 52849.991 24/03/27,13:49:57,04,10,1, 11.9,1,1, -0.177, 10511.570, 365.539, 52849.940 24/03/27,13:49:57,05,10,1, 11.9,1,1, -0.177, 10511.603, 365.539, 52849.971 24/03/27,13:49:57,06,10,1, 11.9,1,1, -0.177, 10511.606, 365.533, 52849.955 24/03/27,13:49:57,07,10,1, 11.9,1,1, -0.177, 10511.608, 365.530, 52849.940 24/03/27,13:49:57,08,10,1, 11.9,1,1, -0.177, 10511.635, 365.525, 52849.933 24/03/27,13:49:57,09,10,1, 11.9,1,1, -0.177, 10511.637, 365.543, 52849.998 24/03/27,13:49:57,10,10,1, 11.9,1,1, -0.177, 10511.653, 365.529, 52850.025 24/03/27,13:49:57,11,10,1, 11.9,1,1, -0.177, 10511.676, 365.538, 52850.010 24/03/27,13:49:57,12,10,1, 11.9,1,1, -0.177, 10511.680, 365.526, 52849.991 24/03/27,13:49:57,13,10,1, 11.9,1,1, -0.177, 10511.643, 365.509, 52849.993 24/03/27,13:49:57,14,10,1, 11.9,1,1, -0.177, 10511.703, 365.526, 52850.009 24/03/27,13:49:57,15,10,1, 11.9,1,1, -0.177, 10511.718, 365.526, 52849.983 24/03/27,13:49:57,16,10,1, 11.9,1,1, -0.177, 10511.702, 365.507, 52849.979 24/03/27,13:49:57,17,10,1, 11.9,1,1, -0.177, 10511.707, 365.490, 52849.999 24/03/27,13:49:57,18,10,1, 11.9,1,1, -0.177, 10511.719, 365.507, 52850.009 24/03/27,13:49:57,19,10,1, 11.9,1,1, -0.177, 10511.730, 365.512, 52849.980 24/03/27,13:49:58,00,09,1, 11.9,1,1, -0.177, 10511.723, 365.512, 52849.980 24/03/27,13:49:58,01,09,1, 11.9,1,1, -0.177, 10511.768, 365.491, 52849.999 24/03/27,13:49:58,02,09,1, 11.9,1,1, -0.177, 10511.786, 365.492, 52849.907 24/03/27,13:49:58,03,09,1, 11.9,1,1, -0.177, 10511.787, 365.507, 52849.958 24/03/27,13:49:58,04,09,1, 11.9,1,1, -0.177, 10511.809, 365.515, 52849.961 24/03/27,13:49:58,05,09,1, 11.9,1,1, -0.177, 10511.836, 365.503, 52850.003 24/03/27,13:49:58,06,09,1, 11.9,1,1, -0.177, 10511.827, 365.488, 52849.888 24/03/27,13:49:58,07,09,1, 11.9,1,1, -0.177, 10511.821, 365.494, 52849.961 24/03/27,13:49:58,08,09,1, 11.9,1,1, -0.177, 10511.833, 365.504, 52850.020 24/03/27,13:49:58,09,09,1, 11.9,1,1, -0.177, 10511.866, 365.482, 52849.964 24/03/27,13:49:58,10,09,1, 11.9,1,1, -0.177, 10511.872, 365.468, 52849.993 24/03/27,13:49:58,11,09,1, 11.9,1,1, -0.177, 10511.859, 365.496, 52850.001 24/03/27,13:49:58,12,09,1, 11.9,1,1, -0.177, 10511.893, 365.481, 52849.980 24/03/27,13:49:58,13,09,1, 11.9,1,1, -0.177, 10511.883, 365.466, 52849.987 24/03/27,13:49:58,14,09,1, 11.9,1,1, -0.177, 10511.896, 365.472, 52850.013 24/03/27,13:49:58,15,09,1, 11.9,1,1, -0.177, 10511.928, 365.474, 52849.935 24/03/27,13:49:58,16,09,1, 11.9,1,1, -0.177, 10511.922, 365.461, 52849.934 24/03/27,13:49:58,17,09,1, 11.9,1,1, -0.177, 10511.934, 365.453, 52849.940 24/03/27,13:49:58,18,09,1, 11.9,1,1, -0.177, 10511.945, 365.439, 52849.966 24/03/27,13:49:58,19,09,1, 11.9,1,1, -0.177, 10511.967, 365.467, 52849.977 24/03/27,13:49:59,00,10,1, 11.9,1,1, -0.173, 10511.965, 365.467, 52849.977 24/03/27,13:49:59,01,10,1, 11.9,1,1, -0.173, 10511.970, 365.436, 52849.960 24/03/27,13:49:59,02,10,1, 11.9,1,1, -0.173, 10511.972, 365.441, 52849.942 24/03/27,13:49:59,03,10,1, 11.9,1,1, -0.173, 10511.989, 365.426, 52849.938 24/03/27,13:49:59,04,10,1, 11.9,1,1, -0.173, 10511.982, 365.433, 52849.941 24/03/27,13:49:59,05,10,1, 11.9,1,1, -0.173, 10511.997, 365.427, 52849.924 24/03/27,13:49:59,06,10,1, 11.9,1,1, -0.173, 10512.015, 365.430, 52849.945 24/03/27,13:49:59,07,10,1, 11.9,1,1, -0.173, 10512.041, 365.411, 52849.941 24/03/27,13:49:59,08,10,1, 11.9,1,1, -0.173, 10512.022, 365.409, 52849.962 24/03/27,13:49:59,09,10,1, 11.9,1,1, -0.173, 10512.076, 365.403, 52849.990 24/03/27,13:49:59,10,10,1, 11.9,1,1, -0.173, 10512.049, 365.392, 52849.933 24/03/27,13:49:59,11,10,1, 11.9,1,1, -0.173, 10512.040, 365.407, 52849.942 24/03/27,13:49:59,12,10,1, 11.9,1,1, -0.173, 10512.074, 365.389, 52849.982 24/03/27,13:49:59,13,10,1, 11.9,1,1, -0.173, 10512.067, 365.406, 52849.844 24/03/27,13:49:59,14,10,1, 11.9,1,1, -0.173, 10512.109, 365.404, 52849.969 24/03/27,13:49:59,15,10,1, 11.9,1,1, -0.173, 10512.085, 365.365, 52849.953 24/03/27,13:49:59,16,10,1, 11.9,1,1, -0.173, 10512.071, 365.371, 52849.961 24/03/27,13:49:59,17,10,1, 11.9,1,1, -0.173, 10512.109, 365.393, 52849.930 24/03/27,13:49:59,18,10,1, 11.9,1,1, -0.173, 10512.088, 365.383, 52849.978 24/03/27,13:49:59,19,10,1, 11.9,1,1, -0.173, 10512.119, 365.370, 52849.919 24/03/27,13:50:00,00,09,1, 12.0,1,1, -0.175, 10512.115, 365.370, 52849.919 24/03/27,13:50:00,01,09,1, 12.0,1,1, -0.175, 10512.124, 365.393, 52849.929 24/03/27,13:50:00,02,09,1, 12.0,1,1, -0.175, 10512.117, 365.307, 52849.714 24/03/27,13:50:00,03,09,1, 12.0,1,1, -0.175, 10512.138, 365.323, 52849.733 24/03/27,13:50:00,04,09,1, 12.0,1,1, -0.175, 10512.163, 365.324, 52849.715 24/03/27,13:50:00,05,09,1, 12.0,1,1, -0.175, 10512.151, 365.289, 52849.684 24/03/27,13:50:00,06,09,1, 12.0,1,1, -0.175, 10512.147, 365.321, 52849.794 24/03/27,13:50:00,07,09,1, 12.0,1,1, -0.175, 10512.155, 365.333, 52849.674 24/03/27,13:50:00,08,09,1, 12.0,1,1, -0.175, 10512.139, 365.300, 52849.685 24/03/27,13:50:00,09,09,1, 12.0,1,1, -0.175, 10512.163, 365.320, 52849.681 24/03/27,13:50:00,10,09,1, 12.0,1,1, -0.175, 10512.176, 365.303, 52849.656 24/03/27,13:50:00,11,09,1, 12.0,1,1, -0.175, 10512.203, 365.314, 52849.664 24/03/27,13:50:00,12,09,1, 12.0,1,1, -0.175, 10512.194, 365.293, 52849.700 24/03/27,13:50:00,13,09,1, 12.0,1,1, -0.175, 10512.181, 365.281, 52849.678 24/03/27,13:50:00,14,09,1, 12.0,1,1, -0.175, 10512.194, 365.296, 52849.711 24/03/27,13:50:00,15,09,1, 12.0,1,1, -0.175, 10512.190, 365.289, 52849.720 24/03/27,13:50:00,16,09,1, 12.0,1,1, -0.175, 10512.211, 365.304, 52849.708 24/03/27,13:50:00,17,09,1, 12.0,1,1, -0.175, 10512.210, 365.266, 52849.696 24/03/27,13:50:00,18,09,1, 12.0,1,1, -0.175, 10512.233, 365.294, 52849.755 24/03/27,13:50:00,19,09,1, 12.0,1,1, -0.175, 10512.260, 365.259, 52849.713 24/03/27,13:50:01,00,10,1, 11.9,1,1, -0.176, 10512.257, 365.259, 52849.713 24/03/27,13:50:01,01,10,1, 11.9,1,1, -0.176, 10512.243, 365.282, 52849.749 24/03/27,13:50:01,02,10,1, 11.9,1,1, -0.176, 10512.270, 365.260, 52849.740 24/03/27,13:50:01,03,10,1, 11.9,1,1, -0.176, 10512.274, 365.245, 52849.662 24/03/27,13:50:01,04,10,1, 11.9,1,1, -0.176, 10512.257, 365.257, 52849.721 24/03/27,13:50:01,05,10,1, 11.9,1,1, -0.176, 10512.294, 365.265, 52849.712 24/03/27,13:50:01,06,10,1, 11.9,1,1, -0.176, 10512.272, 365.256, 52849.678 24/03/27,13:50:01,07,10,1, 11.9,1,1, -0.176, 10512.273, 365.228, 52849.688 24/03/27,13:50:01,08,10,1, 11.9,1,1, -0.176, 10512.276, 365.239, 52849.717 24/03/27,13:50:01,09,10,1, 11.9,1,1, -0.176, 10512.286, 365.229, 52849.646 24/03/27,13:50:01,10,10,1, 11.9,1,1, -0.176, 10512.287, 365.202, 52849.713 24/03/27,13:50:01,11,10,1, 11.9,1,1, -0.176, 10512.295, 365.225, 52849.719 24/03/27,13:50:01,12,10,1, 11.9,1,1, -0.176, 10512.328, 365.226, 52849.712 24/03/27,13:50:01,13,10,1, 11.9,1,1, -0.176, 10512.319, 365.204, 52849.699 24/03/27,13:50:01,14,10,1, 11.9,1,1, -0.176, 10512.327, 365.190, 52849.751 24/03/27,13:50:01,15,10,1, 11.9,1,1, -0.176, 10512.338, 365.205, 52849.701 24/03/27,13:50:01,16,10,1, 11.9,1,1, -0.176, 10512.331, 365.196, 52849.687 24/03/27,13:50:01,17,10,1, 11.9,1,1, -0.176, 10512.344, 365.179, 52849.713 24/03/27,13:50:01,18,10,1, 11.9,1,1, -0.176, 10512.339, 365.171, 52849.737 24/03/27,13:50:01,19,10,1, 11.9,1,1, -0.176, 10512.356, 365.183, 52849.696 24/03/27,13:50:02,00,09,1, 11.9,1,1, -0.174, 10512.348, 365.183, 52849.696 24/03/27,13:50:02,01,09,1, 11.9,1,1, -0.174, 10512.336, 365.151, 52849.620 24/03/27,13:50:02,02,09,1, 11.9,1,1, -0.174, 10512.350, 365.155, 52849.643 24/03/27,13:50:02,03,09,1, 11.9,1,1, -0.174, 10512.362, 365.150, 52849.671 24/03/27,13:50:02,04,09,1, 11.9,1,1, -0.174, 10512.360, 365.133, 52849.681 24/03/27,13:50:02,05,09,1, 11.9,1,1, -0.174, 10512.336, 365.146, 52849.748 24/03/27,13:50:02,06,09,1, 11.9,1,1, -0.174, 10512.366, 365.142, 52849.719 24/03/27,13:50:02,07,09,1, 11.9,1,1, -0.174, 10512.379, 365.139, 52849.704 24/03/27,13:50:02,08,09,1, 11.9,1,1, -0.174, 10512.353, 365.125, 52849.734 24/03/27,13:50:02,09,09,1, 11.9,1,1, -0.174, 10512.369, 365.127, 52849.694 24/03/27,13:50:02,10,09,1, 11.9,1,1, -0.174, 10512.369, 365.101, 52849.675 24/03/27,13:50:02,11,09,1, 11.9,1,1, -0.174, 10512.365, 365.099, 52849.605 24/03/27,13:50:02,12,09,1, 11.9,1,1, -0.174, 10512.380, 365.088, 52849.653 24/03/27,13:50:02,13,09,1, 11.9,1,1, -0.174, 10512.393, 365.095, 52849.647 24/03/27,13:50:02,14,09,1, 11.9,1,1, -0.174, 10512.390, 365.091, 52849.703 24/03/27,13:50:02,15,09,1, 11.9,1,1, -0.174, 10512.398, 365.069, 52849.675 24/03/27,13:50:02,16,09,1, 11.9,1,1, -0.174, 10512.365, 365.081, 52849.753 24/03/27,13:50:02,17,09,1, 11.9,1,1, -0.174, 10512.389, 365.052, 52849.693 24/03/27,13:50:02,18,09,1, 11.9,1,1, -0.174, 10512.372, 365.054, 52849.704 24/03/27,13:50:02,19,09,1, 11.9,1,1, -0.174, 10512.404, 365.040, 52849.747 24/03/27,13:50:03,00,10,1, 11.9,1,1, -0.178, 10512.398, 365.040, 52849.747 24/03/27,13:50:03,01,10,1, 11.9,1,1, -0.178, 10512.391, 365.023, 52849.722 24/03/27,13:50:03,02,10,1, 11.9,1,1, -0.178, 10512.402, 365.032, 52849.703 24/03/27,13:50:03,03,10,1, 11.9,1,1, -0.178, 10512.397, 365.039, 52849.707 24/03/27,13:50:03,04,10,1, 11.9,1,1, -0.178, 10512.410, 365.024, 52849.683 24/03/27,13:50:03,05,10,1, 11.9,1,1, -0.178, 10512.390, 365.012, 52849.670 24/03/27,13:50:03,06,10,1, 11.9,1,1, -0.178, 10512.392, 365.024, 52849.670 24/03/27,13:50:03,07,10,1, 11.9,1,1, -0.178, 10512.418, 365.021, 52849.707 24/03/27,13:50:03,08,10,1, 11.9,1,1, -0.178, 10512.426, 365.026, 52849.709 24/03/27,13:50:03,09,10,1, 11.9,1,1, -0.178, 10512.413, 364.980, 52849.720 24/03/27,13:50:03,10,10,1, 11.9,1,1, -0.178, 10512.413, 364.979, 52849.689 24/03/27,13:50:03,11,10,1, 11.9,1,1, -0.178, 10512.433, 364.988, 52849.943 24/03/27,13:50:03,12,10,1, 11.9,1,1, -0.178, 10512.452, 364.988, 52849.663 24/03/27,13:50:03,13,10,1, 11.9,1,1, -0.178, 10512.425, 364.976, 52849.623 24/03/27,13:50:03,14,10,1, 11.9,1,1, -0.178, 10512.426, 364.974, 52849.633 24/03/27,13:50:03,15,10,1, 11.9,1,1, -0.178, 10512.426, 364.987, 52849.667 24/03/27,13:50:03,16,10,1, 11.9,1,1, -0.178, 10512.429, 364.957, 52849.681 24/03/27,13:50:03,17,10,1, 11.9,1,1, -0.178, 10512.443, 364.927, 52849.696 24/03/27,13:50:03,18,10,1, 11.9,1,1, -0.178, 10512.429, 364.951, 52849.679 24/03/27,13:50:03,19,10,1, 11.9,1,1, -0.178, 10512.429, 364.949, 52849.740 24/03/27,13:50:04,00,09,1, 11.9,1,1, -0.173, 10512.424, 364.949, 52849.740 24/03/27,13:50:04,01,09,1, 11.9,1,1, -0.173, 10512.428, 364.929, 52849.718 24/03/27,13:50:04,02,09,1, 11.9,1,1, -0.173, 10512.410, 364.936, 52849.727 24/03/27,13:50:04,03,09,1, 11.9,1,1, -0.173, 10512.443, 364.941, 52849.666 24/03/27,13:50:04,04,09,1, 11.9,1,1, -0.173, 10512.437, 364.931, 52849.728 24/03/27,13:50:04,05,09,1, 11.9,1,1, -0.173, 10512.440, 364.920, 52849.714 24/03/27,13:50:04,06,09,1, 11.9,1,1, -0.173, 10512.435, 364.892, 52849.620 24/03/27,13:50:04,07,09,1, 11.9,1,1, -0.173, 10512.433, 364.907, 52849.727 24/03/27,13:50:04,08,09,1, 11.9,1,1, -0.173, 10512.418, 364.903, 52849.641 24/03/27,13:50:04,09,09,1, 11.9,1,1, -0.173, 10512.416, 364.887, 52849.754 24/03/27,13:50:04,10,09,1, 11.9,1,1, -0.173, 10512.421, 364.892, 52849.739 24/03/27,13:50:04,11,09,1, 11.9,1,1, -0.173, 10512.410, 364.889, 52849.718 24/03/27,13:50:04,12,09,1, 11.9,1,1, -0.173, 10512.422, 364.897, 52849.752 24/03/27,13:50:04,13,09,1, 11.9,1,1, -0.173, 10512.424, 364.851, 52849.697 24/03/27,13:50:04,14,09,1, 11.9,1,1, -0.173, 10512.398, 364.856, 52849.704 24/03/27,13:50:04,15,09,1, 11.9,1,1, -0.173, 10512.431, 364.888, 52849.794 24/03/27,13:50:04,16,09,1, 11.9,1,1, -0.173, 10512.434, 364.856, 52849.633 24/03/27,13:50:04,17,09,1, 11.9,1,1, -0.173, 10512.451, 364.857, 52849.774 24/03/27,13:50:04,18,09,1, 11.9,1,1, -0.173, 10512.407, 364.874, 52849.790 24/03/27,13:50:04,19,09,1, 11.9,1,1, -0.173, 10512.447, 364.840, 52849.685 24/03/27,13:50:05,00,09,1, 12.0,1,1, -0.174, 10512.440, 364.840, 52849.685 24/03/27,13:50:05,01,09,1, 12.0,1,1, -0.174, 10512.426, 364.831, 52849.719 24/03/27,13:50:05,02,09,1, 12.0,1,1, -0.174, 10512.433, 364.829, 52849.699 24/03/27,13:50:05,03,09,1, 12.0,1,1, -0.174, 10512.415, 364.849, 52849.780 24/03/27,13:50:05,04,09,1, 12.0,1,1, -0.174, 10512.417, 364.807, 52849.784 24/03/27,13:50:05,05,09,1, 12.0,1,1, -0.174, 10512.417, 364.796, 52849.771 24/03/27,13:50:05,06,09,1, 12.0,1,1, -0.174, 10512.396, 364.814, 52849.734 24/03/27,13:50:05,07,09,1, 12.0,1,1, -0.174, 10512.416, 364.795, 52849.713 24/03/27,13:50:05,08,09,1, 12.0,1,1, -0.174, 10512.402, 364.811, 52849.694 24/03/27,13:50:05,09,09,1, 12.0,1,1, -0.174, 10512.403, 364.815, 52849.804 24/03/27,13:50:05,10,09,1, 12.0,1,1, -0.174, 10512.420, 364.780, 52849.768 24/03/27,13:50:05,11,09,1, 12.0,1,1, -0.174, 10512.418, 364.823, 52849.820 24/03/27,13:50:05,12,09,1, 12.0,1,1, -0.174, 10512.399, 364.803, 52849.807 24/03/27,13:50:05,13,09,1, 12.0,1,1, -0.174, 10512.410, 364.774, 52849.734 24/03/27,13:50:05,14,09,1, 12.0,1,1, -0.174, 10512.386, 364.769, 52849.723 24/03/27,13:50:05,15,09,1, 12.0,1,1, -0.174, 10512.400, 364.790, 52849.762 24/03/27,13:50:05,16,09,1, 12.0,1,1, -0.174, 10512.388, 364.767, 52849.788 24/03/27,13:50:05,17,09,1, 12.0,1,1, -0.174, 10512.381, 364.763, 52849.814 24/03/27,13:50:05,18,09,1, 12.0,1,1, -0.174, 10512.389, 364.752, 52849.758 24/03/27,13:50:05,19,09,1, 12.0,1,1, -0.174, 10512.382, 364.786, 52849.810 24/03/27,13:50:06,00,09,1, 11.9,1,1, -0.174, 10512.382, 364.786, 52849.810 24/03/27,13:50:06,01,09,1, 11.9,1,1, -0.174, 10512.361, 364.740, 52849.792 24/03/27,13:50:06,02,09,1, 11.9,1,1, -0.174, 10512.358, 364.750, 52849.813 24/03/27,13:50:06,03,09,1, 11.9,1,1, -0.174, 10512.370, 364.737, 52849.804 24/03/27,13:50:06,04,09,1, 11.9,1,1, -0.174, 10512.393, 364.718, 52849.741 24/03/27,13:50:06,05,09,1, 11.9,1,1, -0.174, 10512.370, 364.750, 52849.827 24/03/27,13:50:06,06,09,1, 11.9,1,1, -0.174, 10512.382, 364.727, 52849.745 24/03/27,13:50:06,07,09,1, 11.9,1,1, -0.174, 10512.349, 364.726, 52849.733 24/03/27,13:50:06,08,09,1, 11.9,1,1, -0.174, 10512.348, 364.732, 52849.741 24/03/27,13:50:06,09,09,1, 11.9,1,1, -0.174, 10512.362, 364.699, 52849.802 24/03/27,13:50:06,10,09,1, 11.9,1,1, -0.174, 10512.353, 364.683, 52849.761 24/03/27,13:50:06,11,09,1, 11.9,1,1, -0.174, 10512.343, 364.689, 52849.756 24/03/27,13:50:06,12,09,1, 11.9,1,1, -0.174, 10512.328, 364.696, 52849.922 24/03/27,13:50:06,13,09,1, 11.9,1,1, -0.174, 10512.405, 364.671, 52849.588 24/03/27,13:50:06,14,09,1, 11.9,1,1, -0.174, 10512.408, 364.671, 52849.770 24/03/27,13:50:06,15,09,1, 11.9,1,1, -0.174, 10512.346, 364.666, 52849.788 24/03/27,13:50:06,16,09,1, 11.9,1,1, -0.174, 10512.347, 364.678, 52849.769 24/03/27,13:50:06,17,09,1, 11.9,1,1, -0.174, 10512.337, 364.664, 52849.789 24/03/27,13:50:06,18,09,1, 11.9,1,1, -0.174, 10512.340, 364.659, 52849.714 24/03/27,13:50:06,19,09,1, 11.9,1,1, -0.174, 10512.324, 364.671, 52849.809 24/03/27,13:50:07,00,10,1, 12.0,1,1, -0.175, 10512.323, 364.671, 52849.809 24/03/27,13:50:07,01,10,1, 12.0,1,1, -0.175, 10512.306, 364.669, 52849.809 24/03/27,13:50:07,02,10,1, 12.0,1,1, -0.175, 10512.320, 364.652, 52849.835 24/03/27,13:50:07,03,10,1, 12.0,1,1, -0.175, 10512.340, 364.626, 52849.750 24/03/27,13:50:07,04,10,1, 12.0,1,1, -0.175, 10512.339, 364.634, 52849.772 24/03/27,13:50:07,05,10,1, 12.0,1,1, -0.175, 10512.315, 364.653, 52849.811 24/03/27,13:50:07,06,10,1, 12.0,1,1, -0.175, 10512.329, 364.611, 52849.774 24/03/27,13:50:07,07,10,1, 12.0,1,1, -0.175, 10512.306, 364.610, 52849.838 24/03/27,13:50:07,08,10,1, 12.0,1,1, -0.175, 10512.307, 364.609, 52849.799 24/03/27,13:50:07,09,10,1, 12.0,1,1, -0.175, 10512.312, 364.592, 52849.792 24/03/27,13:50:07,10,10,1, 12.0,1,1, -0.175, 10512.280, 364.605, 52849.861 24/03/27,13:50:07,11,10,1, 12.0,1,1, -0.175, 10512.294, 364.591, 52849.845 24/03/27,13:50:07,12,10,1, 12.0,1,1, -0.175, 10512.319, 364.569, 52849.815 24/03/27,13:50:07,13,10,1, 12.0,1,1, -0.175, 10512.306, 364.565, 52849.813 24/03/27,13:50:07,14,10,1, 12.0,1,1, -0.175, 10512.269, 364.586, 52849.871 24/03/27,13:50:07,15,10,1, 12.0,1,1, -0.175, 10512.305, 364.556, 52849.858 24/03/27,13:50:07,16,10,1, 12.0,1,1, -0.175, 10512.285, 364.566, 52849.800 24/03/27,13:50:07,17,10,1, 12.0,1,1, -0.175, 10512.290, 364.551, 52849.835 24/03/27,13:50:07,18,10,1, 12.0,1,1, -0.175, 10512.278, 364.546, 52849.860 24/03/27,13:50:07,19,10,1, 12.0,1,1, -0.175, 10512.282, 364.531, 52849.854 24/03/27,13:50:08,00,10,1, 11.9,1,1, -0.173, 10512.282, 364.531, 52849.854 24/03/27,13:50:08,01,10,1, 11.9,1,1, -0.173, 10512.227, 364.528, 52849.823 24/03/27,13:50:08,02,10,1, 11.9,1,1, -0.173, 10512.279, 364.515, 52849.685 24/03/27,13:50:08,03,10,1, 11.9,1,1, -0.173, 10512.286, 364.507, 52849.936 24/03/27,13:50:08,04,10,1, 11.9,1,1, -0.173, 10512.221, 364.490, 52849.826 24/03/27,13:50:08,05,10,1, 11.9,1,1, -0.173, 10512.230, 364.504, 52849.873 24/03/27,13:50:08,06,10,1, 11.9,1,1, -0.173, 10512.229, 364.510, 52849.867 24/03/27,13:50:08,07,10,1, 11.9,1,1, -0.173, 10512.210, 364.494, 52849.842 24/03/27,13:50:08,08,10,1, 11.9,1,1, -0.173, 10512.227, 364.493, 52849.870 24/03/27,13:50:08,09,10,1, 11.9,1,1, -0.173, 10512.211, 364.485, 52849.883 24/03/27,13:50:08,10,10,1, 11.9,1,1, -0.173, 10512.226, 364.463, 52849.885 24/03/27,13:50:08,11,10,1, 11.9,1,1, -0.173, 10512.192, 364.460, 52849.846 24/03/27,13:50:08,12,10,1, 11.9,1,1, -0.173, 10512.179, 364.473, 52849.851 24/03/27,13:50:08,13,10,1, 11.9,1,1, -0.173, 10512.195, 364.447, 52849.877 24/03/27,13:50:08,14,10,1, 11.9,1,1, -0.173, 10512.178, 364.460, 52849.912 24/03/27,13:50:08,15,10,1, 11.9,1,1, -0.173, 10512.183, 364.454, 52849.923 24/03/27,13:50:08,16,10,1, 11.9,1,1, -0.173, 10512.172, 364.429, 52849.898 24/03/27,13:50:08,17,10,1, 11.9,1,1, -0.173, 10512.189, 364.421, 52849.744 24/03/27,13:50:08,18,10,1, 11.9,1,1, -0.173, 10512.138, 364.463, 52849.838 24/03/27,13:50:08,19,10,1, 11.9,1,1, -0.173, 10512.102, 364.422, 52849.855 24/03/27,13:50:09,00,09,1, 11.9,1,1, -0.177, 10512.098, 364.422, 52849.855 24/03/27,13:50:09,01,09,1, 11.9,1,1, -0.177, 10512.123, 364.441, 52849.818 24/03/27,13:50:09,02,09,1, 11.9,1,1, -0.177, 10512.117, 364.415, 52849.879 24/03/27,13:50:09,03,09,1, 11.9,1,1, -0.177, 10512.080, 364.412, 52849.810 24/03/27,13:50:09,04,09,1, 11.9,1,1, -0.177, 10512.079, 364.407, 52849.955 24/03/27,13:50:09,05,09,1, 11.9,1,1, -0.177, 10512.086, 364.398, 52849.904 24/03/27,13:50:09,06,09,1, 11.9,1,1, -0.177, 10512.042, 364.378, 52849.876 24/03/27,13:50:09,07,09,1, 11.9,1,1, -0.177, 10512.044, 364.380, 52849.871 24/03/27,13:50:09,08,09,1, 11.9,1,1, -0.177, 10512.035, 364.376, 52849.844 24/03/27,13:50:09,09,09,1, 11.9,1,1, -0.177, 10512.060, 364.361, 52849.878 24/03/27,13:50:09,10,09,1, 11.9,1,1, -0.177, 10512.040, 364.358, 52849.999 24/03/27,13:50:09,11,09,1, 11.9,1,1, -0.177, 10512.034, 364.358, 52849.847 24/03/27,13:50:09,12,09,1, 11.9,1,1, -0.177, 10512.023, 364.352, 52849.892 24/03/27,13:50:09,13,09,1, 11.9,1,1, -0.177, 10512.031, 364.337, 52849.961 24/03/27,13:50:09,14,09,1, 11.9,1,1, -0.177, 10512.007, 364.330, 52849.924 24/03/27,13:50:09,15,09,1, 11.9,1,1, -0.177, 10511.982, 364.315, 52849.926 24/03/27,13:50:09,16,09,1, 11.9,1,1, -0.177, 10512.001, 364.323, 52849.934 24/03/27,13:50:09,17,09,1, 11.9,1,1, -0.177, 10512.005, 364.337, 52849.925 24/03/27,13:50:09,18,09,1, 11.9,1,1, -0.177, 10511.990, 364.295, 52849.887 24/03/27,13:50:09,19,09,1, 11.9,1,1, -0.177, 10511.977, 364.331, 52849.927 24/03/27,13:50:10,00,09,1, 11.9,1,1, -0.177, 10511.973, 364.331, 52849.927 24/03/27,13:50:10,01,09,1, 11.9,1,1, -0.177, 10511.959, 364.299, 52849.982 24/03/27,13:50:10,02,09,1, 11.9,1,1, -0.177, 10511.948, 364.278, 52849.948 24/03/27,13:50:10,03,09,1, 11.9,1,1, -0.177, 10511.933, 364.265, 52849.932 24/03/27,13:50:10,04,09,1, 11.9,1,1, -0.177, 10511.956, 364.271, 52849.917 24/03/27,13:50:10,05,09,1, 11.9,1,1, -0.177, 10511.921, 364.278, 52849.913 24/03/27,13:50:10,06,09,1, 11.9,1,1, -0.177, 10511.917, 364.242, 52849.949 24/03/27,13:50:10,07,09,1, 11.9,1,1, -0.177, 10511.911, 364.227, 52849.863 24/03/27,13:50:10,08,09,1, 11.9,1,1, -0.177, 10511.918, 364.236, 52849.959 24/03/27,13:50:10,09,09,1, 11.9,1,1, -0.177, 10511.883, 364.226, 52849.951 24/03/27,13:50:10,10,09,1, 11.9,1,1, -0.177, 10511.911, 364.222, 52849.956 24/03/27,13:50:10,11,09,1, 11.9,1,1, -0.177, 10511.901, 364.223, 52849.950 24/03/27,13:50:10,12,09,1, 11.9,1,1, -0.177, 10511.901, 364.200, 52849.965 24/03/27,13:50:10,13,09,1, 11.9,1,1, -0.177, 10511.902, 364.217, 52849.964 24/03/27,13:50:10,14,09,1, 11.9,1,1, -0.177, 10511.857, 364.204, 52849.978 24/03/27,13:50:10,15,09,1, 11.9,1,1, -0.177, 10511.883, 364.176, 52849.990 24/03/27,13:50:10,16,09,1, 11.9,1,1, -0.177, 10511.888, 364.195, 52849.914 24/03/27,13:50:10,17,09,1, 11.9,1,1, -0.177, 10511.861, 364.205, 52849.978 24/03/27,13:50:10,18,09,1, 11.9,1,1, -0.177, 10511.850, 364.191, 52850.009 24/03/27,13:50:10,19,09,1, 11.9,1,1, -0.177, 10511.843, 364.157, 52849.982 24/03/27,13:50:11,00,08,1, 11.9,1,1, -0.174, 10511.839, 364.157, 52849.982 24/03/27,13:50:11,01,08,1, 11.9,1,1, -0.174, 10511.825, 364.180, 52850.024 24/03/27,13:50:11,02,08,1, 11.9,1,1, -0.174, 10511.820, 364.141, 52849.980 24/03/27,13:50:11,03,08,1, 11.9,1,1, -0.174, 10511.792, 364.127, 52850.024 24/03/27,13:50:11,04,08,1, 11.9,1,1, -0.174, 10511.792, 364.130, 52849.991 24/03/27,13:50:11,05,08,1, 11.9,1,1, -0.174, 10511.816, 364.133, 52850.001 24/03/27,13:50:11,06,08,1, 11.9,1,1, -0.174, 10511.806, 364.110, 52850.040 24/03/27,13:50:11,07,08,1, 11.9,1,1, -0.174, 10511.766, 364.114, 52849.985 24/03/27,13:50:11,08,08,1, 11.9,1,1, -0.174, 10511.773, 364.129, 52849.986 24/03/27,13:50:11,09,08,1, 11.9,1,1, -0.174, 10511.760, 364.119, 52849.999 24/03/27,13:50:11,10,08,1, 11.9,1,1, -0.174, 10511.758, 364.106, 52850.057 24/03/27,13:50:11,11,08,1, 11.9,1,1, -0.174, 10511.731, 364.093, 52849.955 24/03/27,13:50:11,12,08,1, 11.9,1,1, -0.174, 10511.722, 364.089, 52849.944 24/03/27,13:50:11,13,08,1, 11.9,1,1, -0.174, 10511.741, 364.103, 52850.006 24/03/27,13:50:11,14,08,1, 11.9,1,1, -0.174, 10511.701, 364.061, 52849.974 24/03/27,13:50:11,15,08,1, 11.9,1,1, -0.174, 10511.677, 364.058, 52850.004 24/03/27,13:50:11,16,08,1, 11.9,1,1, -0.174, 10511.696, 364.059, 52849.954 24/03/27,13:50:11,17,08,1, 11.9,1,1, -0.174, 10511.670, 364.051, 52850.086 24/03/27,13:50:11,18,08,1, 11.9,1,1, -0.174, 10511.662, 364.045, 52850.064 24/03/27,13:50:11,19,08,1, 11.9,1,1, -0.174, 10511.640, 364.055, 52850.095 24/03/27,13:50:12,00,08,1, 12.0,1,1, -0.178, 10511.639, 364.055, 52850.095 24/03/27,13:50:12,01,08,1, 12.0,1,1, -0.178, 10511.636, 364.043, 52850.058 24/03/27,13:50:12,02,08,1, 12.0,1,1, -0.178, 10511.610, 364.055, 52849.976 24/03/27,13:50:12,03,08,1, 12.0,1,1, -0.178, 10511.616, 364.037, 52850.102 24/03/27,13:50:12,04,08,1, 12.0,1,1, -0.178, 10511.594, 364.028, 52850.047 24/03/27,13:50:12,05,08,1, 12.0,1,1, -0.178, 10511.599, 364.032, 52850.086 24/03/27,13:50:12,06,08,1, 12.0,1,1, -0.178, 10511.561, 364.011, 52850.037 24/03/27,13:50:12,07,08,1, 12.0,1,1, -0.178, 10511.560, 364.022, 52850.117 24/03/27,13:50:12,08,08,1, 12.0,1,1, -0.178, 10511.531, 364.011, 52850.096 24/03/27,13:50:12,09,08,1, 12.0,1,1, -0.178, 10511.531, 364.002, 52850.072 24/03/27,13:50:12,10,08,1, 12.0,1,1, -0.178, 10511.543, 363.995, 52850.060 24/03/27,13:50:12,11,08,1, 12.0,1,1, -0.178, 10511.500, 363.981, 52850.061 24/03/27,13:50:12,12,08,1, 12.0,1,1, -0.178, 10511.545, 363.992, 52850.033 24/03/27,13:50:12,13,08,1, 12.0,1,1, -0.178, 10511.514, 363.995, 52850.082 24/03/27,13:50:12,14,08,1, 12.0,1,1, -0.178, 10511.468, 363.965, 52850.066 24/03/27,13:50:12,15,08,1, 12.0,1,1, -0.178, 10511.482, 363.968, 52850.051 24/03/27,13:50:12,16,08,1, 12.0,1,1, -0.178, 10511.478, 363.981, 52850.081 24/03/27,13:50:12,17,08,1, 12.0,1,1, -0.178, 10511.446, 363.991, 52850.113 24/03/27,13:50:12,18,08,1, 12.0,1,1, -0.178, 10511.461, 363.950, 52850.079 24/03/27,13:50:12,19,08,1, 12.0,1,1, -0.178, 10511.429, 363.962, 52850.050 24/03/27,13:50:13,00,09,1, 11.9,1,1, -0.172, 10511.422, 363.962, 52850.050 24/03/27,13:50:13,01,09,1, 11.9,1,1, -0.172, 10511.433, 363.940, 52850.068 24/03/27,13:50:13,02,09,1, 11.9,1,1, -0.172, 10511.411, 363.923, 52850.061 24/03/27,13:50:13,03,09,1, 11.9,1,1, -0.172, 10511.393, 363.955, 52850.045 24/03/27,13:50:13,04,09,1, 11.9,1,1, -0.172, 10511.380, 363.939, 52850.048 24/03/27,13:50:13,05,09,1, 11.9,1,1, -0.172, 10511.370, 363.925, 52850.025 24/03/27,13:50:13,06,09,1, 11.9,1,1, -0.172, 10511.369, 363.946, 52850.038 24/03/27,13:50:13,07,09,1, 11.9,1,1, -0.172, 10511.366, 363.930, 52850.073 24/03/27,13:50:13,08,09,1, 11.9,1,1, -0.172, 10511.360, 363.916, 52850.154 24/03/27,13:50:13,09,09,1, 11.9,1,1, -0.172, 10511.341, 363.923, 52850.068 24/03/27,13:50:13,10,09,1, 11.9,1,1, -0.172, 10511.303, 363.910, 52850.097 24/03/27,13:50:13,11,09,1, 11.9,1,1, -0.172, 10511.319, 363.911, 52850.107 24/03/27,13:50:13,12,09,1, 11.9,1,1, -0.172, 10511.359, 363.902, 52850.097 24/03/27,13:50:13,13,09,1, 11.9,1,1, -0.172, 10511.326, 363.887, 52850.097 24/03/27,13:50:13,14,09,1, 11.9,1,1, -0.172, 10511.290, 363.873, 52850.052 24/03/27,13:50:13,15,09,1, 11.9,1,1, -0.172, 10511.291, 363.897, 52850.120 24/03/27,13:50:13,16,09,1, 11.9,1,1, -0.172, 10511.284, 363.879, 52850.090 24/03/27,13:50:13,17,09,1, 11.9,1,1, -0.172, 10511.273, 363.868, 52850.013 24/03/27,13:50:13,18,09,1, 11.9,1,1, -0.172, 10511.261, 363.864, 52850.068 24/03/27,13:50:13,19,09,1, 11.9,1,1, -0.172, 10511.256, 363.868, 52850.146 24/03/27,13:50:14,00,10,1, 11.9,1,1, -0.174, 10511.255, 363.868, 52850.146 24/03/27,13:50:14,01,10,1, 11.9,1,1, -0.174, 10511.258, 363.855, 52850.108 24/03/27,13:50:14,02,10,1, 11.9,1,1, -0.174, 10511.222, 363.849, 52850.153 24/03/27,13:50:14,03,10,1, 11.9,1,1, -0.174, 10511.241, 363.846, 52850.089 24/03/27,13:50:14,04,10,1, 11.9,1,1, -0.174, 10511.196, 363.835, 52850.093 24/03/27,13:50:14,05,10,1, 11.9,1,1, -0.174, 10511.167, 363.838, 52850.263 24/03/27,13:50:14,06,10,1, 11.9,1,1, -0.174, 10511.252, 363.813, 52850.203 24/03/27,13:50:14,07,10,1, 11.9,1,1, -0.174, 10511.179, 363.841, 52850.109 24/03/27,13:50:14,08,10,1, 11.9,1,1, -0.174, 10511.181, 363.823, 52850.206 24/03/27,13:50:14,09,10,1, 11.9,1,1, -0.174, 10511.156, 363.836, 52850.126 24/03/27,13:50:14,10,10,1, 11.9,1,1, -0.174, 10511.177, 363.843, 52850.130 24/03/27,13:50:14,11,10,1, 11.9,1,1, -0.174, 10511.145, 363.826, 52850.126 24/03/27,13:50:14,12,10,1, 11.9,1,1, -0.174, 10511.138, 363.827, 52850.138 24/03/27,13:50:14,13,10,1, 11.9,1,1, -0.174, 10511.160, 363.813, 52850.168 24/03/27,13:50:14,14,10,1, 11.9,1,1, -0.174, 10511.111, 363.830, 52850.107 24/03/27,13:50:14,15,10,1, 11.9,1,1, -0.174, 10511.096, 363.802, 52850.131 24/03/27,13:50:14,16,10,1, 11.9,1,1, -0.174, 10511.110, 363.796, 52850.134 24/03/27,13:50:14,17,10,1, 11.9,1,1, -0.174, 10511.098, 363.806, 52850.173 24/03/27,13:50:14,18,10,1, 11.9,1,1, -0.174, 10511.082, 363.785, 52850.154 24/03/27,13:50:14,19,10,1, 11.9,1,1, -0.174, 10511.058, 363.798, 52850.146 24/03/27,13:50:15,00,10,1, 11.9,1,1, -0.175, 10511.055, 363.798, 52850.146 24/03/27,13:50:15,01,10,1, 11.9,1,1, -0.175, 10511.055, 363.766, 52850.137 24/03/27,13:50:15,02,10,1, 11.9,1,1, -0.175, 10511.016, 363.798, 52850.184 24/03/27,13:50:15,03,10,1, 11.9,1,1, -0.175, 10511.031, 363.801, 52850.185 24/03/27,13:50:15,04,10,1, 11.9,1,1, -0.175, 10511.012, 363.761, 52850.159 24/03/27,13:50:15,05,10,1, 11.9,1,1, -0.175, 10510.994, 363.764, 52850.162 24/03/27,13:50:15,06,10,1, 11.9,1,1, -0.175, 10510.990, 363.759, 52850.181 24/03/27,13:50:15,07,10,1, 11.9,1,1, -0.175, 10510.969, 363.771, 52850.259 24/03/27,13:50:15,08,10,1, 11.9,1,1, -0.175, 10510.968, 363.766, 52850.181 24/03/27,13:50:15,09,10,1, 11.9,1,1, -0.175, 10510.945, 363.750, 52850.154 24/03/27,13:50:15,10,10,1, 11.9,1,1, -0.175, 10510.942, 363.797, 52850.214 24/03/27,13:50:15,11,10,1, 11.9,1,1, -0.175, 10510.924, 363.761, 52850.273 24/03/27,13:50:15,12,10,1, 11.9,1,1, -0.175, 10510.934, 363.747, 52850.221 24/03/27,13:50:15,13,10,1, 11.9,1,1, -0.175, 10510.913, 363.770, 52850.238 24/03/27,13:50:15,14,10,1, 11.9,1,1, -0.175, 10510.898, 363.746, 52850.149 24/03/27,13:50:15,15,10,1, 11.9,1,1, -0.175, 10510.872, 363.735, 52850.274 24/03/27,13:50:15,16,10,1, 11.9,1,1, -0.175, 10510.868, 363.746, 52850.257 24/03/27,13:50:15,17,10,1, 11.9,1,1, -0.175, 10510.874, 363.749, 52850.233 24/03/27,13:50:15,18,10,1, 11.9,1,1, -0.175, 10510.841, 363.727, 52850.214 24/03/27,13:50:15,19,10,1, 11.9,1,1, -0.175, 10510.847, 363.727, 52850.281 24/03/27,13:50:16,00,10,1, 11.8,1,1, -0.172, 10510.846, 363.727, 52850.281 24/03/27,13:50:16,01,10,1, 11.8,1,1, -0.172, 10510.799, 363.723, 52850.233 24/03/27,13:50:16,02,10,1, 11.8,1,1, -0.172, 10510.833, 363.723, 52850.331 24/03/27,13:50:16,03,10,1, 11.8,1,1, -0.172, 10510.748, 363.752, 52850.293 24/03/27,13:50:16,04,10,1, 11.8,1,1, -0.172, 10510.742, 363.720, 52850.214 24/03/27,13:50:16,05,10,1, 11.8,1,1, -0.172, 10510.737, 363.738, 52850.220 24/03/27,13:50:16,06,10,1, 11.8,1,1, -0.172, 10510.734, 363.709, 52850.199 24/03/27,13:50:16,07,10,1, 11.8,1,1, -0.172, 10510.715, 363.718, 52850.167 24/03/27,13:50:16,08,10,1, 11.8,1,1, -0.172, 10510.714, 363.693, 52850.228 24/03/27,13:50:16,09,10,1, 11.8,1,1, -0.172, 10510.743, 363.707, 52850.260 24/03/27,13:50:16,10,10,1, 11.8,1,1, -0.172, 10510.715, 363.705, 52850.248 24/03/27,13:50:16,11,10,1, 11.8,1,1, -0.172, 10510.670, 363.681, 52850.276 24/03/27,13:50:16,12,10,1, 11.8,1,1, -0.172, 10510.678, 363.705, 52850.237 24/03/27,13:50:16,13,10,1, 11.8,1,1, -0.172, 10510.656, 363.703, 52850.292 24/03/27,13:50:16,14,10,1, 11.8,1,1, -0.172, 10510.672, 363.677, 52850.266 24/03/27,13:50:16,15,10,1, 11.8,1,1, -0.172, 10510.665, 363.679, 52850.259 24/03/27,13:50:16,16,10,1, 11.8,1,1, -0.172, 10510.671, 363.680, 52850.286 24/03/27,13:50:16,17,10,1, 11.8,1,1, -0.172, 10510.627, 363.686, 52850.298 24/03/27,13:50:16,18,10,1, 11.8,1,1, -0.172, 10510.642, 363.680, 52850.291 24/03/27,13:50:16,19,10,1, 11.8,1,1, -0.172, 10510.639, 363.664, 52850.245 24/03/27,13:50:17,00,09,1, 11.9,1,1, -0.174, 10510.638, 363.664, 52850.245 24/03/27,13:50:17,01,09,1, 11.9,1,1, -0.174, 10510.607, 363.657, 52850.307 24/03/27,13:50:17,02,09,1, 11.9,1,1, -0.174, 10510.609, 363.662, 52850.274 24/03/27,13:50:17,03,09,1, 11.9,1,1, -0.174, 10510.597, 363.661, 52850.280 24/03/27,13:50:17,04,09,1, 11.9,1,1, -0.174, 10510.586, 363.675, 52850.293 24/03/27,13:50:17,05,09,1, 11.9,1,1, -0.174, 10510.556, 363.655, 52850.313 24/03/27,13:50:17,06,09,1, 11.9,1,1, -0.174, 10510.523, 363.640, 52850.302 24/03/27,13:50:17,07,09,1, 11.9,1,1, -0.174, 10510.536, 363.636, 52850.256 24/03/27,13:50:17,08,09,1, 11.9,1,1, -0.174, 10510.532, 363.643, 52850.270 24/03/27,13:50:17,09,09,1, 11.9,1,1, -0.174, 10510.519, 363.656, 52850.305 24/03/27,13:50:17,10,09,1, 11.9,1,1, -0.174, 10510.506, 363.647, 52850.283 24/03/27,13:50:17,11,09,1, 11.9,1,1, -0.174, 10510.506, 363.648, 52850.284 24/03/27,13:50:17,12,09,1, 11.9,1,1, -0.174, 10510.534, 363.643, 52850.295 24/03/27,13:50:17,13,09,1, 11.9,1,1, -0.174, 10510.507, 363.648, 52850.316 24/03/27,13:50:17,14,09,1, 11.9,1,1, -0.174, 10510.523, 363.621, 52850.294 24/03/27,13:50:17,15,09,1, 11.9,1,1, -0.174, 10510.493, 363.635, 52850.316 24/03/27,13:50:17,16,09,1, 11.9,1,1, -0.174, 10510.452, 363.632, 52850.207 24/03/27,13:50:17,17,09,1, 11.9,1,1, -0.174, 10510.500, 363.629, 52850.288 24/03/27,13:50:17,18,09,1, 11.9,1,1, -0.174, 10510.470, 363.618, 52850.246 24/03/27,13:50:17,19,09,1, 11.9,1,1, -0.174, 10510.468, 363.610, 52850.274 24/03/27,13:50:18,00,09,1, 12.0,1,1, -0.174, 10510.463, 363.610, 52850.274 24/03/27,13:50:18,01,09,1, 12.0,1,1, -0.174, 10510.443, 363.601, 52850.313 24/03/27,13:50:18,02,09,1, 12.0,1,1, -0.174, 10510.410, 363.600, 52850.289 24/03/27,13:50:18,03,09,1, 12.0,1,1, -0.174, 10510.389, 363.621, 52850.380 24/03/27,13:50:18,04,09,1, 12.0,1,1, -0.174, 10510.374, 363.631, 52850.333 24/03/27,13:50:18,05,09,1, 12.0,1,1, -0.174, 10510.369, 363.622, 52850.318 24/03/27,13:50:18,06,09,1, 12.0,1,1, -0.174, 10510.374, 363.615, 52850.411 24/03/27,13:50:18,07,09,1, 12.0,1,1, -0.174, 10510.360, 363.609, 52850.365 24/03/27,13:50:18,08,09,1, 12.0,1,1, -0.174, 10510.362, 363.607, 52850.334 24/03/27,13:50:18,09,09,1, 12.0,1,1, -0.174, 10510.339, 363.603, 52850.386 24/03/27,13:50:18,10,09,1, 12.0,1,1, -0.174, 10510.326, 363.599, 52850.342 24/03/27,13:50:18,11,09,1, 12.0,1,1, -0.174, 10510.311, 363.609, 52850.381 24/03/27,13:50:18,12,09,1, 12.0,1,1, -0.174, 10510.314, 363.589, 52850.307 24/03/27,13:50:18,13,09,1, 12.0,1,1, -0.174, 10510.299, 363.606, 52850.323 24/03/27,13:50:18,14,09,1, 12.0,1,1, -0.174, 10510.286, 363.564, 52850.323 24/03/27,13:50:18,15,09,1, 12.0,1,1, -0.174, 10510.272, 363.591, 52850.295 24/03/27,13:50:18,16,09,1, 12.0,1,1, -0.174, 10510.257, 363.596, 52850.297 24/03/27,13:50:18,17,09,1, 12.0,1,1, -0.174, 10510.220, 363.583, 52850.347 24/03/27,13:50:18,18,09,1, 12.0,1,1, -0.174, 10510.256, 363.592, 52850.297 24/03/27,13:50:18,19,09,1, 12.0,1,1, -0.174, 10510.231, 363.605, 52850.350 24/03/27,13:50:19,00,09,1, 11.9,1,1, -0.172, 10510.229, 363.605, 52850.350 24/03/27,13:50:19,01,09,1, 11.9,1,1, -0.172, 10510.206, 363.582, 52850.380 24/03/27,13:50:19,02,09,1, 11.9,1,1, -0.172, 10510.188, 363.573, 52850.335 24/03/27,13:50:19,03,09,1, 11.9,1,1, -0.172, 10510.183, 363.604, 52850.367 24/03/27,13:50:19,04,09,1, 11.9,1,1, -0.172, 10510.183, 363.599, 52850.418 24/03/27,13:50:19,05,09,1, 11.9,1,1, -0.172, 10510.164, 363.577, 52850.328 24/03/27,13:50:19,06,09,1, 11.9,1,1, -0.172, 10510.150, 363.593, 52850.344 24/03/27,13:50:19,07,09,1, 11.9,1,1, -0.172, 10510.160, 363.596, 52850.368 24/03/27,13:50:19,08,09,1, 11.9,1,1, -0.172, 10510.118, 363.583, 52850.341 24/03/27,13:50:19,09,09,1, 11.9,1,1, -0.172, 10510.093, 363.567, 52850.428 24/03/27,13:50:19,10,09,1, 11.9,1,1, -0.172, 10510.087, 363.583, 52850.294 24/03/27,13:50:19,11,09,1, 11.9,1,1, -0.172, 10510.065, 363.583, 52850.350 24/03/27,13:50:19,12,09,1, 11.9,1,1, -0.172, 10510.059, 363.570, 52850.343 24/03/27,13:50:19,13,09,1, 11.9,1,1, -0.172, 10510.070, 363.574, 52850.379 24/03/27,13:50:19,14,09,1, 11.9,1,1, -0.172, 10510.051, 363.606, 52850.410 24/03/27,13:50:19,15,09,1, 11.9,1,1, -0.172, 10510.052, 363.581, 52850.387 24/03/27,13:50:19,16,09,1, 11.9,1,1, -0.172, 10510.034, 363.593, 52850.374 24/03/27,13:50:19,17,09,1, 11.9,1,1, -0.172, 10510.022, 363.577, 52850.357 24/03/27,13:50:19,18,09,1, 11.9,1,1, -0.172, 10510.040, 363.586, 52850.395 24/03/27,13:50:19,19,09,1, 11.9,1,1, -0.172, 10510.006, 363.600, 52850.417 24/03/27,13:50:20,00,09,1, 11.9,1,1, -0.174, 10510.004, 363.600, 52850.417 24/03/27,13:50:20,01,09,1, 11.9,1,1, -0.174, 10510.030, 363.581, 52850.212 24/03/27,13:50:20,02,09,1, 11.9,1,1, -0.174, 10509.976, 363.595, 52850.385 24/03/27,13:50:20,03,09,1, 11.9,1,1, -0.174, 10509.990, 363.579, 52850.435 24/03/27,13:50:20,04,09,1, 11.9,1,1, -0.174, 10509.989, 363.570, 52850.397 24/03/27,13:50:20,05,09,1, 11.9,1,1, -0.174, 10509.971, 363.594, 52850.376 24/03/27,13:50:20,06,09,1, 11.9,1,1, -0.174, 10509.946, 363.590, 52850.389 24/03/27,13:50:20,07,09,1, 11.9,1,1, -0.174, 10509.962, 363.603, 52850.396 24/03/27,13:50:20,08,09,1, 11.9,1,1, -0.174, 10509.952, 363.590, 52850.393 24/03/27,13:50:20,09,09,1, 11.9,1,1, -0.174, 10509.935, 363.596, 52850.421 24/03/27,13:50:20,10,09,1, 11.9,1,1, -0.174, 10509.914, 363.599, 52850.397 24/03/27,13:50:20,11,09,1, 11.9,1,1, -0.174, 10509.932, 363.572, 52850.407 24/03/27,13:50:20,12,09,1, 11.9,1,1, -0.174, 10509.910, 363.584, 52850.404 24/03/27,13:50:20,13,09,1, 11.9,1,1, -0.174, 10509.903, 363.565, 52850.430 24/03/27,13:50:20,14,09,1, 11.9,1,1, -0.174, 10509.898, 363.590, 52850.466 24/03/27,13:50:20,15,09,1, 11.9,1,1, -0.174, 10509.893, 363.588, 52850.446 24/03/27,13:50:20,16,09,1, 11.9,1,1, -0.174, 10509.908, 363.611, 52850.453 24/03/27,13:50:20,17,09,1, 11.9,1,1, -0.174, 10509.879, 363.607, 52850.492 24/03/27,13:50:20,18,09,1, 11.9,1,1, -0.174, 10509.869, 363.607, 52850.451 24/03/27,13:50:20,19,09,1, 11.9,1,1, -0.174, 10509.878, 363.577, 52850.407 24/03/27,13:50:21,00,10,1, 11.9,1,1, -0.172, 10509.870, 363.577, 52850.407 24/03/27,13:50:21,01,10,1, 11.9,1,1, -0.172, 10509.849, 363.616, 52850.408 24/03/27,13:50:21,02,10,1, 11.9,1,1, -0.172, 10509.874, 363.626, 52850.429 24/03/27,13:50:21,03,10,1, 11.9,1,1, -0.172, 10509.819, 363.585, 52850.380 24/03/27,13:50:21,04,10,1, 11.9,1,1, -0.172, 10509.843, 363.591, 52850.412 24/03/27,13:50:21,05,10,1, 11.9,1,1, -0.172, 10509.849, 363.599, 52850.424 24/03/27,13:50:21,06,10,1, 11.9,1,1, -0.172, 10509.832, 363.589, 52850.410 24/03/27,13:50:21,07,10,1, 11.9,1,1, -0.172, 10509.806, 363.596, 52850.516 24/03/27,13:50:21,08,10,1, 11.9,1,1, -0.172, 10509.827, 363.612, 52850.415 24/03/27,13:50:21,09,10,1, 11.9,1,1, -0.172, 10509.807, 363.614, 52850.412 24/03/27,13:50:21,10,10,1, 11.9,1,1, -0.172, 10509.822, 363.609, 52850.404 24/03/27,13:50:21,11,10,1, 11.9,1,1, -0.172, 10509.808, 363.605, 52850.454 24/03/27,13:50:21,12,10,1, 11.9,1,1, -0.172, 10509.783, 363.603, 52850.464 24/03/27,13:50:21,13,10,1, 11.9,1,1, -0.172, 10509.813, 363.616, 52850.497 24/03/27,13:50:21,14,10,1, 11.9,1,1, -0.172, 10509.782, 363.616, 52850.483 24/03/27,13:50:21,15,10,1, 11.9,1,1, -0.172, 10509.788, 363.614, 52850.416 24/03/27,13:50:21,16,10,1, 11.9,1,1, -0.172, 10509.762, 363.586, 52850.399 24/03/27,13:50:21,17,10,1, 11.9,1,1, -0.172, 10509.764, 363.621, 52850.401 24/03/27,13:50:21,18,10,1, 11.9,1,1, -0.172, 10509.746, 363.606, 52850.407 24/03/27,13:50:21,19,10,1, 11.9,1,1, -0.172, 10509.748, 363.599, 52850.428 24/03/27,13:50:22,00,10,1, 11.9,1,1, -0.172, 10509.745, 363.599, 52850.428 24/03/27,13:50:22,01,10,1, 11.9,1,1, -0.172, 10509.743, 363.601, 52850.494 24/03/27,13:50:22,02,10,1, 11.9,1,1, -0.172, 10509.720, 363.603, 52850.463 24/03/27,13:50:22,03,10,1, 11.9,1,1, -0.172, 10509.706, 363.603, 52850.641 24/03/27,13:50:22,04,10,1, 11.9,1,1, -0.172, 10509.721, 363.598, 52850.389 24/03/27,13:50:22,05,10,1, 11.9,1,1, -0.172, 10509.690, 363.611, 52850.406 24/03/27,13:50:22,06,10,1, 11.9,1,1, -0.172, 10509.698, 363.601, 52850.430 24/03/27,13:50:22,07,10,1, 11.9,1,1, -0.172, 10509.686, 363.617, 52850.414 24/03/27,13:50:22,08,10,1, 11.9,1,1, -0.172, 10509.681, 363.615, 52850.452 24/03/27,13:50:22,09,10,1, 11.9,1,1, -0.172, 10509.671, 363.615, 52850.447 24/03/27,13:50:22,10,10,1, 11.9,1,1, -0.172, 10509.654, 363.608, 52850.470 24/03/27,13:50:22,11,10,1, 11.9,1,1, -0.172, 10509.673, 363.586, 52850.384 24/03/27,13:50:22,12,10,1, 11.9,1,1, -0.172, 10509.667, 363.589, 52850.445 24/03/27,13:50:22,13,10,1, 11.9,1,1, -0.172, 10509.627, 363.593, 52850.491 24/03/27,13:50:22,14,10,1, 11.9,1,1, -0.172, 10509.632, 363.579, 52850.408 24/03/27,13:50:22,15,10,1, 11.9,1,1, -0.172, 10509.624, 363.606, 52850.494 24/03/27,13:50:22,16,10,1, 11.9,1,1, -0.172, 10509.615, 363.594, 52850.472 24/03/27,13:50:22,17,10,1, 11.9,1,1, -0.172, 10509.603, 363.597, 52850.476 24/03/27,13:50:22,18,10,1, 11.9,1,1, -0.172, 10509.598, 363.572, 52850.436 24/03/27,13:50:22,19,10,1, 11.9,1,1, -0.172, 10509.597, 363.588, 52850.492 24/03/27,13:50:23,00,09,1, 12.0,1,1, -0.173, 10509.595, 363.588, 52850.492 24/03/27,13:50:23,01,09,1, 12.0,1,1, -0.173, 10509.608, 363.575, 52850.413 24/03/27,13:50:23,02,09,1, 12.0,1,1, -0.173, 10509.552, 363.579, 52850.508 24/03/27,13:50:23,03,09,1, 12.0,1,1, -0.173, 10509.580, 363.583, 52850.516 24/03/27,13:50:23,04,09,1, 12.0,1,1, -0.173, 10509.574, 363.604, 52850.394 24/03/27,13:50:23,05,09,1, 12.0,1,1, -0.173, 10509.569, 363.567, 52850.345 24/03/27,13:50:23,06,09,1, 12.0,1,1, -0.173, 10509.534, 363.620, 52850.461 24/03/27,13:50:23,07,09,1, 12.0,1,1, -0.173, 10509.551, 363.602, 52850.387 24/03/27,13:50:23,08,09,1, 12.0,1,1, -0.173, 10509.523, 363.606, 52850.464 24/03/27,13:50:23,09,09,1, 12.0,1,1, -0.173, 10509.536, 363.591, 52850.410 24/03/27,13:50:23,10,09,1, 12.0,1,1, -0.173, 10509.515, 363.622, 52850.470 24/03/27,13:50:23,11,09,1, 12.0,1,1, -0.173, 10509.510, 363.630, 52850.539 24/03/27,13:50:23,12,09,1, 12.0,1,1, -0.173, 10509.527, 363.623, 52850.454 24/03/27,13:50:23,13,09,1, 12.0,1,1, -0.173, 10509.520, 363.634, 52850.439 24/03/27,13:50:23,14,09,1, 12.0,1,1, -0.173, 10509.512, 363.627, 52850.427 24/03/27,13:50:23,15,09,1, 12.0,1,1, -0.173, 10509.494, 363.629, 52850.422 24/03/27,13:50:23,16,09,1, 12.0,1,1, -0.173, 10509.493, 363.653, 52850.526 24/03/27,13:50:23,17,09,1, 12.0,1,1, -0.173, 10509.504, 363.635, 52850.382 24/03/27,13:50:23,18,09,1, 12.0,1,1, -0.173, 10509.508, 363.640, 52850.393 24/03/27,13:50:23,19,09,1, 12.0,1,1, -0.173, 10509.478, 363.674, 52850.498 24/03/27,13:50:24,00,08,1, 11.9,1,1, -0.169, 10509.470, 363.674, 52850.498 24/03/27,13:50:24,01,08,1, 11.9,1,1, -0.169, 10509.472, 363.634, 52850.453 24/03/27,13:50:24,02,08,1, 11.9,1,1, -0.169, 10509.475, 363.654, 52850.437 24/03/27,13:50:24,03,08,1, 11.9,1,1, -0.169, 10509.474, 363.670, 52850.429 24/03/27,13:50:24,04,08,1, 11.9,1,1, -0.169, 10509.486, 363.653, 52850.409 24/03/27,13:50:24,05,08,1, 11.9,1,1, -0.169, 10509.479, 363.663, 52850.558 24/03/27,13:50:24,06,08,1, 11.9,1,1, -0.169, 10509.466, 363.660, 52850.564 24/03/27,13:50:24,07,08,1, 11.9,1,1, -0.169, 10509.466, 363.679, 52850.564 24/03/27,13:50:24,08,08,1, 11.9,1,1, -0.169, 10509.456, 363.689, 52850.543 24/03/27,13:50:24,09,08,1, 11.9,1,1, -0.169, 10509.467, 363.678, 52850.544 24/03/27,13:50:24,10,08,1, 11.9,1,1, -0.169, 10509.462, 363.694, 52850.427 24/03/27,13:50:24,11,08,1, 11.9,1,1, -0.169, 10509.449, 363.692, 52850.468 24/03/27,13:50:24,12,08,1, 11.9,1,1, -0.169, 10509.456, 363.695, 52850.550 24/03/27,13:50:24,13,08,1, 11.9,1,1, -0.169, 10509.442, 363.716, 52850.536 24/03/27,13:50:24,14,08,1, 11.9,1,1, -0.169, 10509.467, 363.702, 52850.439 24/03/27,13:50:24,15,08,1, 11.9,1,1, -0.169, 10509.465, 363.711, 52850.438 24/03/27,13:50:24,16,08,1, 11.9,1,1, -0.169, 10509.484, 363.693, 52850.459 24/03/27,13:50:24,17,08,1, 11.9,1,1, -0.169, 10509.469, 363.703, 52850.451 24/03/27,13:50:24,18,08,1, 11.9,1,1, -0.169, 10509.466, 363.720, 52850.468 24/03/27,13:50:24,19,08,1, 11.9,1,1, -0.169, 10509.469, 363.731, 52850.505 24/03/27,13:50:25,00,08,1, 11.9,1,1, -0.173, 10509.461, 363.731, 52850.505 24/03/27,13:50:25,01,08,1, 11.9,1,1, -0.173, 10509.443, 363.745, 52850.500 24/03/27,13:50:25,02,08,1, 11.9,1,1, -0.173, 10509.450, 363.718, 52850.488 24/03/27,13:50:25,03,08,1, 11.9,1,1, -0.173, 10509.443, 363.714, 52850.525 24/03/27,13:50:25,04,08,1, 11.9,1,1, -0.173, 10509.437, 363.721, 52850.484 24/03/27,13:50:25,05,08,1, 11.9,1,1, -0.173, 10509.460, 363.721, 52850.522 24/03/27,13:50:25,06,08,1, 11.9,1,1, -0.173, 10509.463, 363.720, 52850.515 24/03/27,13:50:25,07,08,1, 11.9,1,1, -0.173, 10509.449, 363.697, 52850.479 24/03/27,13:50:25,08,08,1, 11.9,1,1, -0.173, 10509.442, 363.709, 52850.497 24/03/27,13:50:25,09,08,1, 11.9,1,1, -0.173, 10509.444, 363.725, 52850.496 24/03/27,13:50:25,10,08,1, 11.9,1,1, -0.173, 10509.461, 363.734, 52850.469 24/03/27,13:50:25,11,08,1, 11.9,1,1, -0.173, 10509.442, 363.727, 52850.442 24/03/27,13:50:25,12,08,1, 11.9,1,1, -0.173, 10509.446, 363.723, 52850.424 24/03/27,13:50:25,13,08,1, 11.9,1,1, -0.173, 10509.452, 363.752, 52850.471 24/03/27,13:50:25,14,08,1, 11.9,1,1, -0.173, 10509.449, 363.753, 52850.485 24/03/27,13:50:25,15,08,1, 11.9,1,1, -0.173, 10509.431, 363.755, 52850.480 24/03/27,13:50:25,16,08,1, 11.9,1,1, -0.173, 10509.449, 363.752, 52850.459 24/03/27,13:50:25,17,08,1, 11.9,1,1, -0.173, 10509.417, 363.752, 52850.553 24/03/27,13:50:25,18,08,1, 11.9,1,1, -0.173, 10509.431, 363.760, 52850.440 24/03/27,13:50:25,19,08,1, 11.9,1,1, -0.173, 10509.428, 363.744, 52850.475 24/03/27,13:50:26,00,08,1, 11.9,1,1, -0.169, 10509.428, 363.744, 52850.475 24/03/27,13:50:26,01,08,1, 11.9,1,1, -0.169, 10509.429, 363.782, 52850.491 24/03/27,13:50:26,02,08,1, 11.9,1,1, -0.169, 10509.427, 363.764, 52850.472 24/03/27,13:50:26,03,08,1, 11.9,1,1, -0.169, 10509.428, 363.758, 52850.439 24/03/27,13:50:26,04,08,1, 11.9,1,1, -0.169, 10509.416, 363.763, 52850.393 24/03/27,13:50:26,05,08,1, 11.9,1,1, -0.169, 10509.407, 363.766, 52850.372 24/03/27,13:50:26,06,08,1, 11.9,1,1, -0.169, 10509.402, 363.750, 52850.427 24/03/27,13:50:26,07,08,1, 11.9,1,1, -0.169, 10509.404, 363.747, 52850.442 24/03/27,13:50:26,08,08,1, 11.9,1,1, -0.169, 10509.376, 363.763, 52850.433 24/03/27,13:50:26,09,08,1, 11.9,1,1, -0.169, 10509.382, 363.764, 52850.483 24/03/27,13:50:26,10,08,1, 11.9,1,1, -0.169, 10509.388, 363.770, 52850.425 24/03/27,13:50:26,11,08,1, 11.9,1,1, -0.169, 10509.391, 363.784, 52850.512 24/03/27,13:50:26,12,08,1, 11.9,1,1, -0.169, 10509.383, 363.790, 52850.453 24/03/27,13:50:26,13,08,1, 11.9,1,1, -0.169, 10509.379, 363.776, 52850.541 24/03/27,13:50:26,14,08,1, 11.9,1,1, -0.169, 10509.385, 363.764, 52850.451 24/03/27,13:50:26,15,08,1, 11.9,1,1, -0.169, 10509.390, 363.779, 52850.449 24/03/27,13:50:26,16,08,1, 11.9,1,1, -0.169, 10509.393, 363.791, 52850.510 24/03/27,13:50:26,17,08,1, 11.9,1,1, -0.169, 10509.384, 363.783, 52850.415 24/03/27,13:50:26,18,08,1, 11.9,1,1, -0.169, 10509.368, 363.776, 52850.436 24/03/27,13:50:26,19,08,1, 11.9,1,1, -0.169, 10509.367, 363.804, 52850.494 24/03/27,13:50:27,00,08,1, 12.0,1,1, -0.167, 10509.361, 363.804, 52850.494 24/03/27,13:50:27,01,08,1, 12.0,1,1, -0.167, 10509.366, 363.800, 52850.475 24/03/27,13:50:27,02,08,1, 12.0,1,1, -0.167, 10509.340, 363.803, 52850.405 24/03/27,13:50:27,03,08,1, 12.0,1,1, -0.167, 10509.357, 363.803, 52850.462 24/03/27,13:50:27,04,08,1, 12.0,1,1, -0.167, 10509.369, 363.793, 52850.419 24/03/27,13:50:27,05,08,1, 12.0,1,1, -0.167, 10509.360, 363.802, 52850.440 24/03/27,13:50:27,06,08,1, 12.0,1,1, -0.167, 10509.367, 363.831, 52850.511 24/03/27,13:50:27,07,08,1, 12.0,1,1, -0.167, 10509.343, 363.823, 52850.513 24/03/27,13:50:27,08,08,1, 12.0,1,1, -0.167, 10509.361, 363.809, 52850.454 24/03/27,13:50:27,09,08,1, 12.0,1,1, -0.167, 10509.357, 363.804, 52850.450 24/03/27,13:50:27,10,08,1, 12.0,1,1, -0.167, 10509.356, 363.814, 52850.488 24/03/27,13:50:27,11,08,1, 12.0,1,1, -0.167, 10509.378, 363.801, 52850.462 24/03/27,13:50:27,12,08,1, 12.0,1,1, -0.167, 10509.400, 363.813, 52850.449 24/03/27,13:50:27,13,08,1, 12.0,1,1, -0.167, 10509.404, 363.792, 52850.436 24/03/27,13:50:27,14,08,1, 12.0,1,1, -0.167, 10509.401, 363.831, 52850.488 24/03/27,13:50:27,15,08,1, 12.0,1,1, -0.167, 10509.367, 363.826, 52850.460 24/03/27,13:50:27,16,08,1, 12.0,1,1, -0.167, 10509.381, 363.815, 52850.439 24/03/27,13:50:27,17,08,1, 12.0,1,1, -0.167, 10509.383, 363.825, 52850.466 24/03/27,13:50:27,18,08,1, 12.0,1,1, -0.167, 10509.381, 363.829, 52850.470 24/03/27,13:50:27,19,08,1, 12.0,1,1, -0.167, 10509.414, 363.853, 52850.470 24/03/27,13:50:28,00,08,1, 11.9,1,1, -0.170, 10509.411, 363.853, 52850.470 24/03/27,13:50:28,01,08,1, 11.9,1,1, -0.170, 10509.389, 363.831, 52850.458 24/03/27,13:50:28,02,08,1, 11.9,1,1, -0.170, 10509.405, 363.852, 52850.471 24/03/27,13:50:28,03,08,1, 11.9,1,1, -0.170, 10509.385, 363.859, 52850.423 24/03/27,13:50:28,04,08,1, 11.9,1,1, -0.170, 10509.410, 363.829, 52850.432 24/03/27,13:50:28,05,08,1, 11.9,1,1, -0.170, 10509.397, 363.840, 52850.410 24/03/27,13:50:28,06,08,1, 11.9,1,1, -0.170, 10509.409, 363.843, 52850.420 24/03/27,13:50:28,07,08,1, 11.9,1,1, -0.170, 10509.420, 363.859, 52850.458 24/03/27,13:50:28,08,08,1, 11.9,1,1, -0.170, 10509.407, 363.863, 52850.411 24/03/27,13:50:28,09,08,1, 11.9,1,1, -0.170, 10509.433, 363.862, 52850.455 24/03/27,13:50:28,10,08,1, 11.9,1,1, -0.170, 10509.436, 363.885, 52850.437 24/03/27,13:50:28,11,08,1, 11.9,1,1, -0.170, 10509.423, 363.871, 52850.440 24/03/27,13:50:28,12,08,1, 11.9,1,1, -0.170, 10509.420, 363.871, 52850.375 24/03/27,13:50:28,13,08,1, 11.9,1,1, -0.170, 10509.435, 363.861, 52850.409 24/03/27,13:50:28,14,08,1, 11.9,1,1, -0.170, 10509.426, 363.869, 52850.452 24/03/27,13:50:28,15,08,1, 11.9,1,1, -0.170, 10509.449, 363.851, 52850.449 24/03/27,13:50:28,16,08,1, 11.9,1,1, -0.170, 10509.473, 363.861, 52850.474 24/03/27,13:50:28,17,08,1, 11.9,1,1, -0.170, 10509.462, 363.879, 52850.449 24/03/27,13:50:28,18,08,1, 11.9,1,1, -0.170, 10509.469, 363.855, 52850.427 24/03/27,13:50:28,19,08,1, 11.9,1,1, -0.170, 10509.455, 363.874, 52850.415 24/03/27,13:50:29,00,08,1, 11.9,1,1, -0.171, 10509.453, 363.874, 52850.415 24/03/27,13:50:29,01,08,1, 11.9,1,1, -0.171, 10509.480, 363.841, 52850.357 24/03/27,13:50:29,02,08,1, 11.9,1,1, -0.171, 10509.450, 363.863, 52850.377 24/03/27,13:50:29,03,08,1, 11.9,1,1, -0.171, 10509.449, 363.871, 52850.402 24/03/27,13:50:29,04,08,1, 11.9,1,1, -0.171, 10509.468, 363.869, 52850.374 24/03/27,13:50:29,05,08,1, 11.9,1,1, -0.171, 10509.449, 363.841, 52850.355 24/03/27,13:50:29,06,08,1, 11.9,1,1, -0.171, 10509.484, 363.867, 52850.407 24/03/27,13:50:29,07,08,1, 11.9,1,1, -0.171, 10509.484, 363.877, 52850.388 24/03/27,13:50:29,08,08,1, 11.9,1,1, -0.171, 10509.507, 363.874, 52850.332 24/03/27,13:50:29,09,08,1, 11.9,1,1, -0.171, 10509.463, 363.878, 52850.319 24/03/27,13:50:29,10,08,1, 11.9,1,1, -0.171, 10509.468, 363.887, 52850.461 24/03/27,13:50:29,11,08,1, 11.9,1,1, -0.171, 10509.489, 363.869, 52850.346 24/03/27,13:50:29,12,08,1, 11.9,1,1, -0.171, 10509.504, 363.867, 52850.486 24/03/27,13:50:29,13,08,1, 11.9,1,1, -0.171, 10509.445, 363.877, 52850.380 24/03/27,13:50:29,14,08,1, 11.9,1,1, -0.171, 10509.473, 363.877, 52850.450 24/03/27,13:50:29,15,08,1, 11.9,1,1, -0.171, 10509.451, 363.890, 52850.405 24/03/27,13:50:29,16,08,1, 11.9,1,1, -0.171, 10509.482, 363.867, 52850.405 24/03/27,13:50:29,17,08,1, 11.9,1,1, -0.171, 10509.466, 363.875, 52850.377 24/03/27,13:50:29,18,08,1, 11.9,1,1, -0.171, 10509.488, 363.883, 52850.396 24/03/27,13:50:29,19,08,1, 11.9,1,1, -0.171, 10509.497, 363.894, 52850.402 24/03/27,13:50:30,00,08,1, 11.9,1,1, -0.170, 10509.495, 363.894, 52850.402 24/03/27,13:50:30,01,08,1, 11.9,1,1, -0.170, 10509.483, 363.913, 52850.330 24/03/27,13:50:30,02,08,1, 11.9,1,1, -0.170, 10509.488, 363.898, 52850.397 24/03/27,13:50:30,03,08,1, 11.9,1,1, -0.170, 10509.495, 363.888, 52850.336 24/03/27,13:50:30,04,08,1, 11.9,1,1, -0.170, 10509.516, 363.900, 52850.447 24/03/27,13:50:30,05,08,1, 11.9,1,1, -0.170, 10509.499, 363.900, 52850.409 24/03/27,13:50:30,06,08,1, 11.9,1,1, -0.170, 10509.476, 363.892, 52850.411 24/03/27,13:50:30,07,08,1, 11.9,1,1, -0.170, 10509.499, 363.909, 52850.382 24/03/27,13:50:30,08,08,1, 11.9,1,1, -0.170, 10509.506, 363.902, 52850.296 24/03/27,13:50:30,09,08,1, 11.9,1,1, -0.170, 10509.487, 363.902, 52850.341 24/03/27,13:50:30,10,08,1, 11.9,1,1, -0.170, 10509.514, 363.904, 52850.342 24/03/27,13:50:30,11,08,1, 11.9,1,1, -0.170, 10509.513, 363.912, 52850.349 24/03/27,13:50:30,12,08,1, 11.9,1,1, -0.170, 10509.531, 363.909, 52850.342 24/03/27,13:50:30,13,08,1, 11.9,1,1, -0.170, 10509.490, 363.923, 52850.311 24/03/27,13:50:30,14,08,1, 11.9,1,1, -0.170, 10509.507, 363.881, 52850.329 24/03/27,13:50:30,15,08,1, 11.9,1,1, -0.170, 10509.527, 363.932, 52850.343 24/03/27,13:50:30,16,08,1, 11.9,1,1, -0.170, 10509.518, 363.918, 52850.330 24/03/27,13:50:30,17,08,1, 11.9,1,1, -0.170, 10509.524, 363.908, 52850.392 24/03/27,13:50:30,18,08,1, 11.9,1,1, -0.170, 10509.514, 363.927, 52850.405 24/03/27,13:50:30,19,08,1, 11.9,1,1, -0.170, 10509.505, 363.902, 52850.343 24/03/27,13:50:31,00,10,1, 11.9,1,1, -0.172, 10509.503, 363.902, 52850.343 24/03/27,13:50:31,01,10,1, 11.9,1,1, -0.172, 10509.535, 363.918, 52850.319 24/03/27,13:50:31,02,10,1, 11.9,1,1, -0.172, 10509.528, 363.933, 52850.302 24/03/27,13:50:31,03,10,1, 11.9,1,1, -0.172, 10509.543, 363.943, 52850.326 24/03/27,13:50:31,04,10,1, 11.9,1,1, -0.172, 10509.540, 363.918, 52850.287 24/03/27,13:50:31,05,10,1, 11.9,1,1, -0.172, 10509.556, 363.939, 52850.357 24/03/27,13:50:31,06,10,1, 11.9,1,1, -0.172, 10509.553, 363.913, 52850.332 24/03/27,13:50:31,07,10,1, 11.9,1,1, -0.172, 10509.535, 363.951, 52850.342 24/03/27,13:50:31,08,10,1, 11.9,1,1, -0.172, 10509.536, 363.947, 52850.377 24/03/27,13:50:31,09,10,1, 11.9,1,1, -0.172, 10509.561, 363.944, 52850.369 24/03/27,13:50:31,10,10,1, 11.9,1,1, -0.172, 10509.538, 363.945, 52850.356 24/03/27,13:50:31,11,10,1, 11.9,1,1, -0.172, 10509.559, 363.955, 52850.348 24/03/27,13:50:31,12,10,1, 11.9,1,1, -0.172, 10509.565, 363.960, 52850.311 24/03/27,13:50:31,13,10,1, 11.9,1,1, -0.172, 10509.580, 363.971, 52850.372 24/03/27,13:50:31,14,10,1, 11.9,1,1, -0.172, 10509.570, 363.963, 52850.306 24/03/27,13:50:31,15,10,1, 11.9,1,1, -0.172, 10509.561, 363.933, 52850.315 24/03/27,13:50:31,16,10,1, 11.9,1,1, -0.172, 10509.560, 363.969, 52850.288 24/03/27,13:50:31,17,10,1, 11.9,1,1, -0.172, 10509.574, 363.971, 52850.308 24/03/27,13:50:31,18,10,1, 11.9,1,1, -0.172, 10509.593, 363.987, 52850.301 24/03/27,13:50:31,19,10,1, 11.9,1,1, -0.172, 10509.609, 363.957, 52850.356 24/03/27,13:50:32,00,10,1, 11.9,1,1, -0.172, 10509.603, 363.957, 52850.356 24/03/27,13:50:32,01,10,1, 11.9,1,1, -0.172, 10509.592, 363.967, 52850.365 24/03/27,13:50:32,02,10,1, 11.9,1,1, -0.172, 10509.599, 363.967, 52850.375 24/03/27,13:50:32,03,10,1, 11.9,1,1, -0.172, 10509.589, 364.003, 52850.372 24/03/27,13:50:32,04,10,1, 11.9,1,1, -0.172, 10509.623, 364.003, 52850.371 24/03/27,13:50:32,05,10,1, 11.9,1,1, -0.172, 10509.604, 364.006, 52850.391 24/03/27,13:50:32,06,10,1, 11.9,1,1, -0.172, 10509.627, 363.995, 52850.338 24/03/27,13:50:32,07,10,1, 11.9,1,1, -0.172, 10509.621, 363.995, 52850.349 24/03/27,13:50:32,08,10,1, 11.9,1,1, -0.172, 10509.637, 364.005, 52850.304 24/03/27,13:50:32,09,10,1, 11.9,1,1, -0.172, 10509.626, 364.006, 52850.317 24/03/27,13:50:32,10,10,1, 11.9,1,1, -0.172, 10509.616, 364.010, 52850.238 24/03/27,13:50:32,11,10,1, 11.9,1,1, -0.172, 10509.623, 364.020, 52850.326 24/03/27,13:50:32,12,10,1, 11.9,1,1, -0.172, 10509.650, 363.995, 52850.074 24/03/27,13:50:32,13,10,1, 11.9,1,1, -0.172, 10509.610, 364.046, 52850.313 24/03/27,13:50:32,14,10,1, 11.9,1,1, -0.172, 10509.626, 364.057, 52850.281 24/03/27,13:50:32,15,10,1, 11.9,1,1, -0.172, 10509.601, 364.046, 52850.282 24/03/27,13:50:32,16,10,1, 11.9,1,1, -0.172, 10509.631, 364.049, 52850.299 24/03/27,13:50:32,17,10,1, 11.9,1,1, -0.172, 10509.615, 364.043, 52850.305 24/03/27,13:50:32,18,10,1, 11.9,1,1, -0.172, 10509.619, 364.084, 52850.304 24/03/27,13:50:32,19,10,1, 11.9,1,1, -0.172, 10509.638, 364.082, 52850.348 24/03/27,13:50:33,00,10,1, 12.0,1,1, -0.171, 10509.636, 364.082, 52850.348 24/03/27,13:50:33,01,10,1, 12.0,1,1, -0.171, 10509.631, 364.074, 52850.273 24/03/27,13:50:33,02,10,1, 12.0,1,1, -0.171, 10509.631, 364.084, 52850.301 24/03/27,13:50:33,03,10,1, 12.0,1,1, -0.171, 10509.636, 364.059, 52850.304 24/03/27,13:50:33,04,10,1, 12.0,1,1, -0.171, 10509.625, 364.048, 52850.305 24/03/27,13:50:33,05,10,1, 12.0,1,1, -0.171, 10509.614, 364.109, 52850.261 24/03/27,13:50:33,06,10,1, 12.0,1,1, -0.171, 10509.618, 364.070, 52850.250 24/03/27,13:50:33,07,10,1, 12.0,1,1, -0.171, 10509.622, 364.104, 52850.347 24/03/27,13:50:33,08,10,1, 12.0,1,1, -0.171, 10509.631, 364.066, 52850.283 24/03/27,13:50:33,09,10,1, 12.0,1,1, -0.171, 10509.599, 364.096, 52850.324 24/03/27,13:50:33,10,10,1, 12.0,1,1, -0.171, 10509.649, 364.131, 52850.347 24/03/27,13:50:33,11,10,1, 12.0,1,1, -0.171, 10509.623, 364.102, 52850.251 24/03/27,13:50:33,12,10,1, 12.0,1,1, -0.171, 10509.618, 364.102, 52850.321 24/03/27,13:50:33,13,10,1, 12.0,1,1, -0.171, 10509.622, 364.076, 52850.280 24/03/27,13:50:33,14,10,1, 12.0,1,1, -0.171, 10509.648, 364.098, 52850.263 24/03/27,13:50:33,15,10,1, 12.0,1,1, -0.171, 10509.640, 364.114, 52850.291 24/03/27,13:50:33,16,10,1, 12.0,1,1, -0.171, 10509.636, 364.101, 52850.245 24/03/27,13:50:33,17,10,1, 12.0,1,1, -0.171, 10509.635, 364.125, 52850.289 24/03/27,13:50:33,18,10,1, 12.0,1,1, -0.171, 10509.634, 364.129, 52850.296 24/03/27,13:50:33,19,10,1, 12.0,1,1, -0.171, 10509.654, 364.115, 52850.303 24/03/27,13:50:34,00,10,1, 12.0,1,1, -0.168, 10509.653, 364.115, 52850.303 24/03/27,13:50:34,01,10,1, 12.0,1,1, -0.168, 10509.651, 364.141, 52850.263 24/03/27,13:50:34,02,10,1, 12.0,1,1, -0.168, 10509.640, 364.136, 52850.203 24/03/27,13:50:34,03,10,1, 12.0,1,1, -0.168, 10509.653, 364.130, 52850.195 24/03/27,13:50:34,04,10,1, 12.0,1,1, -0.168, 10509.646, 364.132, 52850.301 24/03/27,13:50:34,05,10,1, 12.0,1,1, -0.168, 10509.667, 364.150, 52850.302 24/03/27,13:50:34,06,10,1, 12.0,1,1, -0.168, 10509.653, 364.140, 52850.235 24/03/27,13:50:34,07,10,1, 12.0,1,1, -0.168, 10509.667, 364.122, 52850.171 24/03/27,13:50:34,08,10,1, 12.0,1,1, -0.168, 10509.673, 364.129, 52850.204 24/03/27,13:50:34,09,10,1, 12.0,1,1, -0.168, 10509.692, 364.142, 52850.230 24/03/27,13:50:34,10,10,1, 12.0,1,1, -0.168, 10509.692, 364.137, 52850.220 24/03/27,13:50:34,11,10,1, 12.0,1,1, -0.168, 10509.702, 364.145, 52850.194 24/03/27,13:50:34,12,10,1, 12.0,1,1, -0.168, 10509.683, 364.147, 52850.256 24/03/27,13:50:34,13,10,1, 12.0,1,1, -0.168, 10509.700, 364.144, 52850.223 24/03/27,13:50:34,14,10,1, 12.0,1,1, -0.168, 10509.703, 364.158, 52850.205 24/03/27,13:50:34,15,10,1, 12.0,1,1, -0.168, 10509.723, 364.159, 52850.156 24/03/27,13:50:34,16,10,1, 12.0,1,1, -0.168, 10509.752, 364.165, 52850.135 24/03/27,13:50:34,17,10,1, 12.0,1,1, -0.168, 10509.720, 364.138, 52850.256 24/03/27,13:50:34,18,10,1, 12.0,1,1, -0.168, 10509.738, 364.175, 52850.212 24/03/27,13:50:34,19,10,1, 12.0,1,1, -0.168, 10509.739, 364.159, 52850.259 24/03/27,13:50:35,00,10,1, 11.9,1,1, -0.166, 10509.737, 364.159, 52850.259 24/03/27,13:50:35,01,10,1, 11.9,1,1, -0.166, 10509.797, 364.157, 52850.201 24/03/27,13:50:35,02,10,1, 11.9,1,1, -0.166, 10509.769, 364.159, 52850.209 24/03/27,13:50:35,03,10,1, 11.9,1,1, -0.166, 10509.792, 364.155, 52850.262 24/03/27,13:50:35,04,10,1, 11.9,1,1, -0.166, 10509.793, 364.167, 52850.251 24/03/27,13:50:35,05,10,1, 11.9,1,1, -0.166, 10509.796, 364.162, 52850.209 24/03/27,13:50:35,06,10,1, 11.9,1,1, -0.166, 10509.816, 364.171, 52850.296 24/03/27,13:50:35,07,10,1, 11.9,1,1, -0.166, 10509.830, 364.165, 52850.233 24/03/27,13:50:35,08,10,1, 11.9,1,1, -0.166, 10509.825, 364.129, 52850.202 24/03/27,13:50:35,09,10,1, 11.9,1,1, -0.166, 10509.831, 364.162, 52850.234 24/03/27,13:50:35,10,10,1, 11.9,1,1, -0.166, 10509.811, 364.154, 52850.107 24/03/27,13:50:35,11,10,1, 11.9,1,1, -0.166, 10509.866, 364.168, 52850.163 24/03/27,13:50:35,12,10,1, 11.9,1,1, -0.166, 10509.835, 364.153, 52850.138 24/03/27,13:50:35,13,10,1, 11.9,1,1, -0.166, 10509.861, 364.182, 52850.180 24/03/27,13:50:35,14,10,1, 11.9,1,1, -0.166, 10509.861, 364.194, 52850.198 24/03/27,13:50:35,15,10,1, 11.9,1,1, -0.166, 10509.832, 364.190, 52850.229 24/03/27,13:50:35,16,10,1, 11.9,1,1, -0.166, 10509.841, 364.188, 52850.177 24/03/27,13:50:35,17,10,1, 11.9,1,1, -0.166, 10509.847, 364.188, 52850.207 24/03/27,13:50:35,18,10,1, 11.9,1,1, -0.166, 10509.848, 364.205, 52850.211 24/03/27,13:50:35,19,10,1, 11.9,1,1, -0.166, 10509.894, 364.191, 52850.154 24/03/27,13:50:36,00,10,1, 11.9,1,1, -0.170, 10509.887, 364.191, 52850.154 24/03/27,13:50:36,01,10,1, 11.9,1,1, -0.170, 10509.883, 364.224, 52850.222 24/03/27,13:50:36,02,10,1, 11.9,1,1, -0.170, 10509.890, 364.214, 52850.225 24/03/27,13:50:36,03,10,1, 11.9,1,1, -0.170, 10509.889, 364.183, 52850.136 24/03/27,13:50:36,04,10,1, 11.9,1,1, -0.170, 10509.906, 364.204, 52850.170 24/03/27,13:50:36,05,10,1, 11.9,1,1, -0.170, 10509.904, 364.186, 52850.145 24/03/27,13:50:36,06,10,1, 11.9,1,1, -0.170, 10509.905, 364.206, 52850.191 24/03/27,13:50:36,07,10,1, 11.9,1,1, -0.170, 10509.913, 364.205, 52850.161 24/03/27,13:50:36,08,10,1, 11.9,1,1, -0.170, 10509.900, 364.205, 52850.147 24/03/27,13:50:36,09,10,1, 11.9,1,1, -0.170, 10509.938, 364.226, 52850.153 24/03/27,13:50:36,10,10,1, 11.9,1,1, -0.170, 10509.903, 364.221, 52850.224 24/03/27,13:50:36,11,10,1, 11.9,1,1, -0.170, 10509.927, 364.229, 52850.153 24/03/27,13:50:36,12,10,1, 11.9,1,1, -0.170, 10509.925, 364.243, 52850.198 24/03/27,13:50:36,13,10,1, 11.9,1,1, -0.170, 10509.913, 364.250, 52850.202 24/03/27,13:50:36,14,10,1, 11.9,1,1, -0.170, 10509.927, 364.259, 52850.220 24/03/27,13:50:36,15,10,1, 11.9,1,1, -0.170, 10509.917, 364.248, 52850.157 24/03/27,13:50:36,16,10,1, 11.9,1,1, -0.170, 10509.919, 364.257, 52850.193 24/03/27,13:50:36,17,10,1, 11.9,1,1, -0.170, 10509.908, 364.270, 52850.136 24/03/27,13:50:36,18,10,1, 11.9,1,1, -0.170, 10509.941, 364.269, 52850.162 24/03/27,13:50:36,19,10,1, 11.9,1,1, -0.170, 10509.924, 364.263, 52850.190 24/03/27,13:50:37,00,10,1, 11.9,1,1, -0.168, 10509.920, 364.263, 52850.190 24/03/27,13:50:37,01,10,1, 11.9,1,1, -0.168, 10509.893, 364.256, 52850.238 24/03/27,13:50:37,02,10,1, 11.9,1,1, -0.168, 10509.924, 364.256, 52850.145 24/03/27,13:50:37,03,10,1, 11.9,1,1, -0.168, 10509.922, 364.301, 52850.082 24/03/27,13:50:37,04,10,1, 11.9,1,1, -0.168, 10509.932, 364.300, 52850.111 24/03/27,13:50:37,05,10,1, 11.9,1,1, -0.168, 10509.929, 364.288, 52850.147 24/03/27,13:50:37,06,10,1, 11.9,1,1, -0.168, 10509.913, 364.288, 52850.090 24/03/27,13:50:37,07,10,1, 11.9,1,1, -0.168, 10509.928, 364.298, 52850.121 24/03/27,13:50:37,08,10,1, 11.9,1,1, -0.168, 10509.934, 364.309, 52850.110 24/03/27,13:50:37,09,10,1, 11.9,1,1, -0.168, 10509.900, 364.309, 52850.231 24/03/27,13:50:37,10,10,1, 11.9,1,1, -0.168, 10509.929, 364.293, 52850.104 24/03/27,13:50:37,11,10,1, 11.9,1,1, -0.168, 10509.928, 364.303, 52850.177 24/03/27,13:50:37,12,10,1, 11.9,1,1, -0.168, 10509.923, 364.299, 52850.174 24/03/27,13:50:37,13,10,1, 11.9,1,1, -0.168, 10509.933, 364.301, 52850.187 24/03/27,13:50:37,14,10,1, 11.9,1,1, -0.168, 10509.950, 364.309, 52850.196 24/03/27,13:50:37,15,10,1, 11.9,1,1, -0.168, 10509.921, 364.317, 52850.181 24/03/27,13:50:37,16,10,1, 11.9,1,1, -0.168, 10509.946, 364.293, 52850.201 24/03/27,13:50:37,17,10,1, 11.9,1,1, -0.168, 10509.943, 364.321, 52850.219 24/03/27,13:50:37,18,10,1, 11.9,1,1, -0.168, 10509.942, 364.316, 52850.187 24/03/27,13:50:37,19,10,1, 11.9,1,1, -0.168, 10509.945, 364.297, 52850.154 24/03/27,13:50:38,00,10,1, 11.9,1,1, -0.170, 10509.945, 364.297, 52850.154 24/03/27,13:50:38,01,10,1, 11.9,1,1, -0.170, 10509.952, 364.313, 52850.153 24/03/27,13:50:38,02,10,1, 11.9,1,1, -0.170, 10509.974, 364.308, 52850.155 24/03/27,13:50:38,03,10,1, 11.9,1,1, -0.170, 10509.975, 364.306, 52850.208 24/03/27,13:50:38,04,10,1, 11.9,1,1, -0.170, 10509.965, 364.308, 52850.171 24/03/27,13:50:38,05,10,1, 11.9,1,1, -0.170, 10509.952, 364.351, 52850.231 24/03/27,13:50:38,06,10,1, 11.9,1,1, -0.170, 10509.991, 364.321, 52850.105 24/03/27,13:50:38,07,10,1, 11.9,1,1, -0.170, 10509.979, 364.320, 52850.059 24/03/27,13:50:38,08,10,1, 11.9,1,1, -0.170, 10509.967, 364.361, 52850.186 24/03/27,13:50:38,09,10,1, 11.9,1,1, -0.170, 10509.981, 364.352, 52850.101 24/03/27,13:50:38,10,10,1, 11.9,1,1, -0.170, 10509.970, 364.344, 52850.237 24/03/27,13:50:38,11,10,1, 11.9,1,1, -0.170, 10510.002, 364.349, 52850.158 24/03/27,13:50:38,12,10,1, 11.9,1,1, -0.170, 10509.990, 364.384, 52850.117 24/03/27,13:50:38,13,10,1, 11.9,1,1, -0.170, 10509.986, 364.357, 52850.085 24/03/27,13:50:38,14,10,1, 11.9,1,1, -0.170, 10510.000, 364.371, 52850.182 24/03/27,13:50:38,15,10,1, 11.9,1,1, -0.170, 10510.033, 364.339, 52850.076 24/03/27,13:50:38,16,10,1, 11.9,1,1, -0.170, 10510.002, 364.343, 52850.125 24/03/27,13:50:38,17,10,1, 11.9,1,1, -0.170, 10509.996, 364.344, 52850.151 24/03/27,13:50:38,18,10,1, 11.9,1,1, -0.170, 10509.987, 364.344, 52850.115 24/03/27,13:50:38,19,10,1, 11.9,1,1, -0.170, 10510.011, 364.353, 52850.097 24/03/27,13:50:39,00,10,1, 11.9,1,1, -0.168, 10510.004, 364.353, 52850.097 24/03/27,13:50:39,01,10,1, 11.9,1,1, -0.168, 10509.997, 364.371, 52850.101 24/03/27,13:50:39,02,10,1, 11.9,1,1, -0.168, 10510.009, 364.369, 52850.168 24/03/27,13:50:39,03,10,1, 11.9,1,1, -0.168, 10509.983, 364.395, 52850.143 24/03/27,13:50:39,04,10,1, 11.9,1,1, -0.168, 10509.998, 364.360, 52850.163 24/03/27,13:50:39,05,10,1, 11.9,1,1, -0.168, 10509.994, 364.376, 52850.193 24/03/27,13:50:39,06,10,1, 11.9,1,1, -0.168, 10510.011, 364.355, 52850.144 24/03/27,13:50:39,07,10,1, 11.9,1,1, -0.168, 10509.976, 364.362, 52850.021 24/03/27,13:50:39,08,10,1, 11.9,1,1, -0.168, 10510.020, 364.352, 52850.095 24/03/27,13:50:39,09,10,1, 11.9,1,1, -0.168, 10509.999, 364.369, 52850.164 24/03/27,13:50:39,10,10,1, 11.9,1,1, -0.168, 10510.000, 364.383, 52850.075 24/03/27,13:50:39,11,10,1, 11.9,1,1, -0.168, 10509.986, 364.379, 52850.050 24/03/27,13:50:39,12,10,1, 11.9,1,1, -0.168, 10509.967, 364.396, 52850.161 24/03/27,13:50:39,13,10,1, 11.9,1,1, -0.168, 10509.981, 364.371, 52850.112 24/03/27,13:50:39,14,10,1, 11.9,1,1, -0.168, 10509.979, 364.408, 52850.111 24/03/27,13:50:39,15,10,1, 11.9,1,1, -0.168, 10509.960, 364.403, 52850.208 24/03/27,13:50:39,16,10,1, 11.9,1,1, -0.168, 10509.948, 364.377, 52850.138 24/03/27,13:50:39,17,10,1, 11.9,1,1, -0.168, 10509.964, 364.400, 52850.212 24/03/27,13:50:39,18,10,1, 11.9,1,1, -0.168, 10509.977, 364.417, 52850.145 24/03/27,13:50:39,19,10,1, 11.9,1,1, -0.168, 10509.947, 364.417, 52850.126 24/03/27,13:50:40,00,10,1, 11.9,1,1, -0.171, 10509.945, 364.417, 52850.126 24/03/27,13:50:40,01,10,1, 11.9,1,1, -0.171, 10509.924, 364.420, 52850.123 24/03/27,13:50:40,02,10,1, 11.9,1,1, -0.171, 10509.941, 364.432, 52850.108 24/03/27,13:50:40,03,10,1, 11.9,1,1, -0.171, 10509.934, 364.445, 52850.193 24/03/27,13:50:40,04,10,1, 11.9,1,1, -0.171, 10509.911, 364.434, 52850.139 24/03/27,13:50:40,05,10,1, 11.9,1,1, -0.171, 10509.924, 364.444, 52850.171 24/03/27,13:50:40,06,10,1, 11.9,1,1, -0.171, 10509.921, 364.426, 52850.104 24/03/27,13:50:40,07,10,1, 11.9,1,1, -0.171, 10509.914, 364.436, 52850.087 24/03/27,13:50:40,08,10,1, 11.9,1,1, -0.171, 10509.915, 364.444, 52850.136 24/03/27,13:50:40,09,10,1, 11.9,1,1, -0.171, 10509.914, 364.453, 52850.119 24/03/27,13:50:40,10,10,1, 11.9,1,1, -0.171, 10509.903, 364.448, 52850.131 24/03/27,13:50:40,11,10,1, 11.9,1,1, -0.171, 10509.928, 364.459, 52850.136 24/03/27,13:50:40,12,10,1, 11.9,1,1, -0.171, 10509.906, 364.474, 52850.124 24/03/27,13:50:40,13,10,1, 11.9,1,1, -0.171, 10509.899, 364.472, 52850.089 24/03/27,13:50:40,14,10,1, 11.9,1,1, -0.171, 10509.898, 364.455, 52850.086 24/03/27,13:50:40,15,10,1, 11.9,1,1, -0.171, 10509.914, 364.478, 52850.134 24/03/27,13:50:40,16,10,1, 11.9,1,1, -0.171, 10509.885, 364.478, 52850.187 24/03/27,13:50:40,17,10,1, 11.9,1,1, -0.171, 10509.895, 364.473, 52850.125 24/03/27,13:50:40,18,10,1, 11.9,1,1, -0.171, 10509.917, 364.487, 52850.356 24/03/27,13:50:40,19,10,1, 11.9,1,1, -0.171, 10509.905, 364.466, 52850.073 24/03/27,13:50:41,00,10,1, 12.0,1,1, -0.167, 10509.903, 364.466, 52850.073 24/03/27,13:50:41,01,10,1, 12.0,1,1, -0.167, 10509.897, 364.469, 52850.124 24/03/27,13:50:41,02,10,1, 12.0,1,1, -0.167, 10509.890, 364.479, 52850.096 24/03/27,13:50:41,03,10,1, 12.0,1,1, -0.167, 10509.897, 364.489, 52850.180 24/03/27,13:50:41,04,10,1, 12.0,1,1, -0.167, 10509.910, 364.492, 52850.146 24/03/27,13:50:41,05,10,1, 12.0,1,1, -0.167, 10509.904, 364.500, 52850.182 24/03/27,13:50:41,06,10,1, 12.0,1,1, -0.167, 10509.908, 364.490, 52850.183 24/03/27,13:50:41,07,10,1, 12.0,1,1, -0.167, 10509.923, 364.485, 52850.106 24/03/27,13:50:41,08,10,1, 12.0,1,1, -0.167, 10509.912, 364.518, 52850.208 24/03/27,13:50:41,09,10,1, 12.0,1,1, -0.167, 10509.921, 364.486, 52850.104 24/03/27,13:50:41,10,10,1, 12.0,1,1, -0.167, 10509.936, 364.498, 52850.197 24/03/27,13:50:41,11,10,1, 12.0,1,1, -0.167, 10509.926, 364.498, 52850.224 24/03/27,13:50:41,12,10,1, 12.0,1,1, -0.167, 10509.943, 364.498, 52850.086 24/03/27,13:50:41,13,10,1, 12.0,1,1, -0.167, 10509.925, 364.476, 52850.093 24/03/27,13:50:41,14,10,1, 12.0,1,1, -0.167, 10509.920, 364.494, 52850.054 24/03/27,13:50:41,15,10,1, 12.0,1,1, -0.167, 10509.933, 364.487, 52850.096 24/03/27,13:50:41,16,10,1, 12.0,1,1, -0.167, 10509.930, 364.493, 52850.112 24/03/27,13:50:41,17,10,1, 12.0,1,1, -0.167, 10509.946, 364.505, 52850.212 24/03/27,13:50:41,18,10,1, 12.0,1,1, -0.167, 10509.914, 364.520, 52850.184 24/03/27,13:50:41,19,10,1, 12.0,1,1, -0.167, 10509.933, 364.497, 52850.070 24/03/27,13:50:42,00,10,1, 11.9,1,1, -0.171, 10509.928, 364.497, 52850.070 24/03/27,13:50:42,01,10,1, 11.9,1,1, -0.171, 10509.953, 364.513, 52850.142 24/03/27,13:50:42,02,10,1, 11.9,1,1, -0.171, 10509.942, 364.509, 52850.175 24/03/27,13:50:42,03,10,1, 11.9,1,1, -0.171, 10509.967, 364.512, 52850.149 24/03/27,13:50:42,04,10,1, 11.9,1,1, -0.171, 10509.928, 364.498, 52850.241 24/03/27,13:50:42,05,10,1, 11.9,1,1, -0.171, 10509.964, 364.520, 52850.160 24/03/27,13:50:42,06,10,1, 11.9,1,1, -0.171, 10509.965, 364.505, 52850.216 24/03/27,13:50:42,07,10,1, 11.9,1,1, -0.171, 10509.941, 364.478, 52850.155 24/03/27,13:50:42,08,10,1, 11.9,1,1, -0.171, 10509.983, 364.518, 52850.212 24/03/27,13:50:42,09,10,1, 11.9,1,1, -0.171, 10509.970, 364.494, 52850.175 24/03/27,13:50:42,10,10,1, 11.9,1,1, -0.171, 10509.939, 364.516, 52850.151 24/03/27,13:50:42,11,10,1, 11.9,1,1, -0.171, 10509.964, 364.526, 52850.167 24/03/27,13:50:42,12,10,1, 11.9,1,1, -0.171, 10509.953, 364.518, 52850.172 24/03/27,13:50:42,13,10,1, 11.9,1,1, -0.171, 10509.957, 364.517, 52850.226 24/03/27,13:50:42,14,10,1, 11.9,1,1, -0.171, 10509.932, 364.509, 52850.177 24/03/27,13:50:42,15,10,1, 11.9,1,1, -0.171, 10509.953, 364.514, 52850.168 24/03/27,13:50:42,16,10,1, 11.9,1,1, -0.171, 10509.950, 364.536, 52850.197 24/03/27,13:50:42,17,10,1, 11.9,1,1, -0.171, 10509.946, 364.534, 52850.184 24/03/27,13:50:42,18,10,1, 11.9,1,1, -0.171, 10509.962, 364.523, 52850.241 24/03/27,13:50:42,19,10,1, 11.9,1,1, -0.171, 10509.940, 364.569, 52850.244 24/03/27,13:50:43,00,10,1, 11.9,1,1, -0.171, 10509.937, 364.569, 52850.244 24/03/27,13:50:43,01,10,1, 11.9,1,1, -0.171, 10509.922, 364.573, 52850.163 24/03/27,13:50:43,02,10,1, 11.9,1,1, -0.171, 10509.919, 364.556, 52850.201 24/03/27,13:50:43,03,10,1, 11.9,1,1, -0.171, 10509.921, 364.586, 52850.205 24/03/27,13:50:43,04,10,1, 11.9,1,1, -0.171, 10509.935, 364.570, 52850.178 24/03/27,13:50:43,05,10,1, 11.9,1,1, -0.171, 10509.913, 364.561, 52850.179 24/03/27,13:50:43,06,10,1, 11.9,1,1, -0.171, 10509.921, 364.569, 52850.172 24/03/27,13:50:43,07,10,1, 11.9,1,1, -0.171, 10509.902, 364.598, 52850.151 24/03/27,13:50:43,08,10,1, 11.9,1,1, -0.171, 10509.888, 364.565, 52850.142 24/03/27,13:50:43,09,10,1, 11.9,1,1, -0.171, 10509.900, 364.601, 52850.128 24/03/27,13:50:43,10,10,1, 11.9,1,1, -0.171, 10509.904, 364.611, 52850.222 24/03/27,13:50:43,11,10,1, 11.9,1,1, -0.171, 10509.885, 364.603, 52850.256 24/03/27,13:50:43,12,10,1, 11.9,1,1, -0.171, 10509.871, 364.592, 52850.258 24/03/27,13:50:43,13,10,1, 11.9,1,1, -0.171, 10509.901, 364.605, 52850.162 24/03/27,13:50:43,14,10,1, 11.9,1,1, -0.171, 10509.891, 364.620, 52850.166 24/03/27,13:50:43,15,10,1, 11.9,1,1, -0.171, 10509.863, 364.625, 52850.206 24/03/27,13:50:43,16,10,1, 11.9,1,1, -0.171, 10509.875, 364.623, 52850.248 24/03/27,13:50:43,17,10,1, 11.9,1,1, -0.171, 10509.879, 364.617, 52850.235 24/03/27,13:50:43,18,10,1, 11.9,1,1, -0.171, 10509.862, 364.625, 52850.244 24/03/27,13:50:43,19,10,1, 11.9,1,1, -0.171, 10509.847, 364.659, 52850.249 24/03/27,13:50:44,00,09,1, 12.0,1,1, -0.170, 10509.845, 364.659, 52850.249 24/03/27,13:50:44,01,09,1, 12.0,1,1, -0.170, 10509.849, 364.678, 52850.232 24/03/27,13:50:44,02,09,1, 12.0,1,1, -0.170, 10509.837, 364.641, 52850.189 24/03/27,13:50:44,03,09,1, 12.0,1,1, -0.170, 10509.819, 364.646, 52850.245 24/03/27,13:50:44,04,09,1, 12.0,1,1, -0.170, 10509.824, 364.678, 52850.259 24/03/27,13:50:44,05,09,1, 12.0,1,1, -0.170, 10509.830, 364.670, 52850.253 24/03/27,13:50:44,06,09,1, 12.0,1,1, -0.170, 10509.819, 364.657, 52850.247 24/03/27,13:50:44,07,09,1, 12.0,1,1, -0.170, 10509.819, 364.666, 52850.179 24/03/27,13:50:44,08,09,1, 12.0,1,1, -0.170, 10509.811, 364.683, 52850.205 24/03/27,13:50:44,09,09,1, 12.0,1,1, -0.170, 10509.802, 364.658, 52850.309 24/03/27,13:50:44,10,09,1, 12.0,1,1, -0.170, 10509.791, 364.654, 52850.252 24/03/27,13:50:44,11,09,1, 12.0,1,1, -0.170, 10509.814, 364.687, 52850.255 24/03/27,13:50:44,12,09,1, 12.0,1,1, -0.170, 10509.802, 364.707, 52850.223 24/03/27,13:50:44,13,09,1, 12.0,1,1, -0.170, 10509.786, 364.670, 52850.231 24/03/27,13:50:44,14,09,1, 12.0,1,1, -0.170, 10509.808, 364.692, 52850.281 24/03/27,13:50:44,15,09,1, 12.0,1,1, -0.170, 10509.808, 364.692, 52850.267 24/03/27,13:50:44,16,09,1, 12.0,1,1, -0.170, 10509.815, 364.709, 52850.290 24/03/27,13:50:44,17,09,1, 12.0,1,1, -0.170, 10509.798, 364.699, 52850.289 24/03/27,13:50:44,18,09,1, 12.0,1,1, -0.170, 10509.791, 364.701, 52850.234 24/03/27,13:50:44,19,09,1, 12.0,1,1, -0.170, 10509.808, 364.708, 52850.215 24/03/27,13:50:45,00,09,1, 11.9,1,1, -0.168, 10509.803, 364.708, 52850.215 24/03/27,13:50:45,01,09,1, 11.9,1,1, -0.168, 10509.818, 364.715, 52850.285 24/03/27,13:50:45,02,09,1, 11.9,1,1, -0.168, 10509.828, 364.711, 52850.231 24/03/27,13:50:45,03,09,1, 11.9,1,1, -0.168, 10509.808, 364.722, 52850.364 24/03/27,13:50:45,04,09,1, 11.9,1,1, -0.168, 10509.800, 364.709, 52850.248 24/03/27,13:50:45,05,09,1, 11.9,1,1, -0.168, 10509.833, 364.718, 52850.243 24/03/27,13:50:45,06,09,1, 11.9,1,1, -0.168, 10509.810, 364.729, 52850.326 24/03/27,13:50:45,07,09,1, 11.9,1,1, -0.168, 10509.831, 364.727, 52850.281 24/03/27,13:50:45,08,09,1, 11.9,1,1, -0.168, 10509.807, 364.722, 52850.256 24/03/27,13:50:45,09,09,1, 11.9,1,1, -0.168, 10509.823, 364.726, 52850.226 24/03/27,13:50:45,10,09,1, 11.9,1,1, -0.168, 10509.820, 364.723, 52850.354 24/03/27,13:50:45,11,09,1, 11.9,1,1, -0.168, 10509.825, 364.740, 52850.288 24/03/27,13:50:45,12,09,1, 11.9,1,1, -0.168, 10509.802, 364.748, 52850.209 24/03/27,13:50:45,13,09,1, 11.9,1,1, -0.168, 10509.798, 364.736, 52850.247 24/03/27,13:50:45,14,09,1, 11.9,1,1, -0.168, 10509.778, 364.723, 52850.235 24/03/27,13:50:45,15,09,1, 11.9,1,1, -0.168, 10509.787, 364.730, 52850.376 24/03/27,13:50:45,16,09,1, 11.9,1,1, -0.168, 10509.806, 364.745, 52850.319 24/03/27,13:50:45,17,09,1, 11.9,1,1, -0.168, 10509.809, 364.758, 52850.328 24/03/27,13:50:45,18,09,1, 11.9,1,1, -0.168, 10509.840, 364.736, 52850.308 24/03/27,13:50:45,19,09,1, 11.9,1,1, -0.168, 10509.817, 364.766, 52850.259 24/03/27,13:50:46,00,09,1, 12.0,1,1, -0.166, 10509.812, 364.766, 52850.259 24/03/27,13:50:46,01,09,1, 12.0,1,1, -0.166, 10509.795, 364.744, 52850.288 24/03/27,13:50:46,02,09,1, 12.0,1,1, -0.166, 10509.797, 364.730, 52850.275 24/03/27,13:50:46,03,09,1, 12.0,1,1, -0.166, 10509.796, 364.745, 52850.325 24/03/27,13:50:46,04,09,1, 12.0,1,1, -0.166, 10509.808, 364.746, 52850.367 24/03/27,13:50:46,05,09,1, 12.0,1,1, -0.166, 10509.823, 364.769, 52850.271 24/03/27,13:50:46,06,09,1, 12.0,1,1, -0.166, 10509.807, 364.736, 52850.283 24/03/27,13:50:46,07,09,1, 12.0,1,1, -0.166, 10509.798, 364.745, 52850.297 24/03/27,13:50:46,08,09,1, 12.0,1,1, -0.166, 10509.786, 364.755, 52850.330 24/03/27,13:50:46,09,09,1, 12.0,1,1, -0.166, 10509.797, 364.763, 52850.338 24/03/27,13:50:46,10,09,1, 12.0,1,1, -0.166, 10509.797, 364.760, 52850.273 24/03/27,13:50:46,11,09,1, 12.0,1,1, -0.166, 10509.794, 364.770, 52850.272 24/03/27,13:50:46,12,09,1, 12.0,1,1, -0.166, 10509.751, 364.768, 52850.310 24/03/27,13:50:46,13,09,1, 12.0,1,1, -0.166, 10509.760, 364.773, 52850.361 24/03/27,13:50:46,14,09,1, 12.0,1,1, -0.166, 10509.767, 364.775, 52850.346 24/03/27,13:50:46,15,09,1, 12.0,1,1, -0.166, 10509.769, 364.789, 52850.343 24/03/27,13:50:46,16,09,1, 12.0,1,1, -0.166, 10509.751, 364.802, 52850.297 24/03/27,13:50:46,17,09,1, 12.0,1,1, -0.166, 10509.767, 364.789, 52850.324 24/03/27,13:50:46,18,09,1, 12.0,1,1, -0.166, 10509.756, 364.761, 52850.296 24/03/27,13:50:46,19,09,1, 12.0,1,1, -0.166, 10509.752, 364.793, 52850.293 24/03/27,13:50:47,00,09,1, 11.9,1,1, -0.165, 10509.745, 364.793, 52850.293 24/03/27,13:50:47,01,09,1, 11.9,1,1, -0.165, 10509.756, 364.777, 52850.259 24/03/27,13:50:47,02,09,1, 11.9,1,1, -0.165, 10509.726, 364.809, 52850.344 24/03/27,13:50:47,03,09,1, 11.9,1,1, -0.165, 10509.725, 364.791, 52850.338 24/03/27,13:50:47,04,09,1, 11.9,1,1, -0.165, 10509.716, 364.775, 52850.321 24/03/27,13:50:47,05,09,1, 11.9,1,1, -0.165, 10509.703, 364.797, 52850.326 24/03/27,13:50:47,06,09,1, 11.9,1,1, -0.165, 10509.702, 364.802, 52850.330 24/03/27,13:50:47,07,09,1, 11.9,1,1, -0.165, 10509.727, 364.793, 52850.321 24/03/27,13:50:47,08,09,1, 11.9,1,1, -0.165, 10509.712, 364.805, 52850.368 24/03/27,13:50:47,09,09,1, 11.9,1,1, -0.165, 10509.710, 364.789, 52850.345 24/03/27,13:50:47,10,09,1, 11.9,1,1, -0.165, 10509.694, 364.797, 52850.312 24/03/27,13:50:47,11,09,1, 11.9,1,1, -0.165, 10509.695, 364.794, 52850.351 24/03/27,13:50:47,12,09,1, 11.9,1,1, -0.165, 10509.731, 364.837, 52850.342 24/03/27,13:50:47,13,09,1, 11.9,1,1, -0.165, 10509.718, 364.804, 52850.312 24/03/27,13:50:47,14,09,1, 11.9,1,1, -0.165, 10509.702, 364.819, 52850.409 24/03/27,13:50:47,15,09,1, 11.9,1,1, -0.165, 10509.696, 364.818, 52850.394 24/03/27,13:50:47,16,09,1, 11.9,1,1, -0.165, 10509.682, 364.824, 52850.407 24/03/27,13:50:47,17,09,1, 11.9,1,1, -0.165, 10509.692, 364.810, 52850.320 24/03/27,13:50:47,18,09,1, 11.9,1,1, -0.165, 10509.665, 364.827, 52850.360 24/03/27,13:50:47,19,09,1, 11.9,1,1, -0.165, 10509.691, 364.809, 52850.339 24/03/27,13:50:48,00,09,1, 12.0,1,1, -0.169, 10509.686, 364.809, 52850.339 24/03/27,13:50:48,01,09,1, 12.0,1,1, -0.169, 10509.671, 364.849, 52850.402 24/03/27,13:50:48,02,09,1, 12.0,1,1, -0.169, 10509.671, 364.812, 52850.330 24/03/27,13:50:48,03,09,1, 12.0,1,1, -0.169, 10509.677, 364.796, 52850.364 24/03/27,13:50:48,04,09,1, 12.0,1,1, -0.169, 10509.674, 364.820, 52850.356 24/03/27,13:50:48,05,09,1, 12.0,1,1, -0.169, 10509.682, 364.819, 52850.387 24/03/27,13:50:48,06,09,1, 12.0,1,1, -0.169, 10509.689, 364.843, 52850.357 24/03/27,13:50:48,07,09,1, 12.0,1,1, -0.169, 10509.680, 364.806, 52850.348 24/03/27,13:50:48,08,09,1, 12.0,1,1, -0.169, 10509.667, 364.814, 52850.366 24/03/27,13:50:48,09,09,1, 12.0,1,1, -0.169, 10509.682, 364.825, 52850.430 24/03/27,13:50:48,10,09,1, 12.0,1,1, -0.169, 10509.646, 364.827, 52850.385 24/03/27,13:50:48,11,09,1, 12.0,1,1, -0.169, 10509.669, 364.807, 52850.377 24/03/27,13:50:48,12,09,1, 12.0,1,1, -0.169, 10509.687, 364.805, 52850.377 24/03/27,13:50:48,13,09,1, 12.0,1,1, -0.169, 10509.654, 364.832, 52850.399 24/03/27,13:50:48,14,09,1, 12.0,1,1, -0.169, 10509.665, 364.839, 52850.426 24/03/27,13:50:48,15,09,1, 12.0,1,1, -0.169, 10509.642, 364.827, 52850.381 24/03/27,13:50:48,16,09,1, 12.0,1,1, -0.169, 10509.639, 364.820, 52850.397 24/03/27,13:50:48,17,09,1, 12.0,1,1, -0.169, 10509.659, 364.817, 52850.456 24/03/27,13:50:48,18,09,1, 12.0,1,1, -0.169, 10509.641, 364.814, 52850.412 24/03/27,13:50:48,19,09,1, 12.0,1,1, -0.169, 10509.643, 364.828, 52850.380 24/03/27,13:50:49,00,09,1, 11.9,1,1, -0.168, 10509.636, 364.828, 52850.380 24/03/27,13:50:49,01,09,1, 11.9,1,1, -0.168, 10509.654, 364.817, 52850.399 24/03/27,13:50:49,02,09,1, 11.9,1,1, -0.168, 10509.623, 364.834, 52850.462 24/03/27,13:50:49,03,09,1, 11.9,1,1, -0.168, 10509.631, 364.832, 52850.420 24/03/27,13:50:49,04,09,1, 11.9,1,1, -0.168, 10509.643, 364.820, 52850.338 24/03/27,13:50:49,05,09,1, 11.9,1,1, -0.168, 10509.664, 364.823, 52850.418 24/03/27,13:50:49,06,09,1, 11.9,1,1, -0.168, 10509.643, 364.849, 52850.443 24/03/27,13:50:49,07,09,1, 11.9,1,1, -0.168, 10509.619, 364.857, 52850.443 24/03/27,13:50:49,08,09,1, 11.9,1,1, -0.168, 10509.623, 364.814, 52850.372 24/03/27,13:50:49,09,09,1, 11.9,1,1, -0.168, 10509.638, 364.832, 52850.350 24/03/27,13:50:49,10,09,1, 11.9,1,1, -0.168, 10509.629, 364.808, 52850.470 24/03/27,13:50:49,11,09,1, 11.9,1,1, -0.168, 10509.592, 364.829, 52850.466 24/03/27,13:50:49,12,09,1, 11.9,1,1, -0.168, 10509.621, 364.821, 52850.472 24/03/27,13:50:49,13,09,1, 11.9,1,1, -0.168, 10509.613, 364.819, 52850.430 24/03/27,13:50:49,14,09,1, 11.9,1,1, -0.168, 10509.611, 364.823, 52850.454 24/03/27,13:50:49,15,09,1, 11.9,1,1, -0.168, 10509.609, 364.833, 52850.468 24/03/27,13:50:49,16,09,1, 11.9,1,1, -0.168, 10509.618, 364.812, 52850.449 24/03/27,13:50:49,17,09,1, 11.9,1,1, -0.168, 10509.596, 364.831, 52850.408 24/03/27,13:50:49,18,09,1, 11.9,1,1, -0.168, 10509.612, 364.825, 52850.433 24/03/27,13:50:49,19,09,1, 11.9,1,1, -0.168, 10509.597, 364.809, 52850.468 24/03/27,13:50:50,00,09,1, 11.9,1,1, -0.170, 10509.595, 364.809, 52850.468 24/03/27,13:50:50,01,09,1, 11.9,1,1, -0.170, 10509.569, 364.819, 52850.413 24/03/27,13:50:50,02,09,1, 11.9,1,1, -0.170, 10509.574, 364.812, 52850.427 24/03/27,13:50:50,03,09,1, 11.9,1,1, -0.170, 10509.557, 364.831, 52850.405 24/03/27,13:50:50,04,09,1, 11.9,1,1, -0.170, 10509.541, 364.835, 52850.476 24/03/27,13:50:50,05,09,1, 11.9,1,1, -0.170, 10509.549, 364.842, 52850.492 24/03/27,13:50:50,06,09,1, 11.9,1,1, -0.170, 10509.556, 364.849, 52850.435 24/03/27,13:50:50,07,09,1, 11.9,1,1, -0.170, 10509.548, 364.837, 52850.415 24/03/27,13:50:50,08,09,1, 11.9,1,1, -0.170, 10509.535, 364.855, 52850.524 24/03/27,13:50:50,09,09,1, 11.9,1,1, -0.170, 10509.560, 364.834, 52850.426 24/03/27,13:50:50,10,09,1, 11.9,1,1, -0.170, 10509.548, 364.833, 52850.444 24/03/27,13:50:50,11,09,1, 11.9,1,1, -0.170, 10509.557, 364.804, 52850.545 24/03/27,13:50:50,12,09,1, 11.9,1,1, -0.170, 10509.565, 364.823, 52850.547 24/03/27,13:50:50,13,09,1, 11.9,1,1, -0.170, 10509.539, 364.817, 52850.482 24/03/27,13:50:50,14,09,1, 11.9,1,1, -0.170, 10509.544, 364.842, 52850.509 24/03/27,13:50:50,15,09,1, 11.9,1,1, -0.170, 10509.565, 364.832, 52850.479 24/03/27,13:50:50,16,09,1, 11.9,1,1, -0.170, 10509.531, 364.830, 52850.502 24/03/27,13:50:50,17,09,1, 11.9,1,1, -0.170, 10509.553, 364.808, 52850.450 24/03/27,13:50:50,18,09,1, 11.9,1,1, -0.170, 10509.560, 364.839, 52850.433 24/03/27,13:50:50,19,09,1, 11.9,1,1, -0.170, 10509.589, 364.839, 52850.469 24/03/27,13:50:51,00,09,1, 11.8,1,1, -0.164, 10509.586, 364.839, 52850.469 24/03/27,13:50:51,01,09,1, 11.8,1,1, -0.164, 10509.561, 364.817, 52850.466 24/03/27,13:50:51,02,09,1, 11.8,1,1, -0.164, 10509.578, 364.817, 52850.566 24/03/27,13:50:51,03,09,1, 11.8,1,1, -0.164, 10509.576, 364.822, 52850.517 24/03/27,13:50:51,04,09,1, 11.8,1,1, -0.164, 10509.559, 364.829, 52850.477 24/03/27,13:50:51,05,09,1, 11.8,1,1, -0.164, 10509.575, 364.816, 52850.394 24/03/27,13:50:51,06,09,1, 11.8,1,1, -0.164, 10509.579, 364.849, 52850.619 24/03/27,13:50:51,07,09,1, 11.8,1,1, -0.164, 10509.585, 364.821, 52850.549 24/03/27,13:50:51,08,09,1, 11.8,1,1, -0.164, 10509.581, 364.828, 52850.546 24/03/27,13:50:51,09,09,1, 11.8,1,1, -0.164, 10509.586, 364.851, 52850.557 24/03/27,13:50:51,10,09,1, 11.8,1,1, -0.164, 10509.549, 364.824, 52850.535 24/03/27,13:50:51,11,09,1, 11.8,1,1, -0.164, 10509.584, 364.828, 52850.596 24/03/27,13:50:51,12,09,1, 11.8,1,1, -0.164, 10509.591, 364.846, 52850.576 24/03/27,13:50:51,13,09,1, 11.8,1,1, -0.164, 10509.595, 364.846, 52850.571 24/03/27,13:50:51,14,09,1, 11.8,1,1, -0.164, 10509.598, 364.829, 52850.528 24/03/27,13:50:51,15,09,1, 11.8,1,1, -0.164, 10509.575, 364.822, 52850.555 24/03/27,13:50:51,16,09,1, 11.8,1,1, -0.164, 10509.617, 364.843, 52850.547 24/03/27,13:50:51,17,09,1, 11.8,1,1, -0.164, 10509.647, 364.823, 52850.528 24/03/27,13:50:51,18,09,1, 11.8,1,1, -0.164, 10509.629, 364.826, 52850.545 24/03/27,13:50:51,19,09,1, 11.8,1,1, -0.164, 10509.616, 364.814, 52850.474 24/03/27,13:50:52,00,09,1, 11.9,1,1, -0.164, 10509.611, 364.814, 52850.474 24/03/27,13:50:52,01,09,1, 11.9,1,1, -0.164, 10509.606, 364.808, 52850.513 24/03/27,13:50:52,02,09,1, 11.9,1,1, -0.164, 10509.616, 364.798, 52850.559 24/03/27,13:50:52,03,09,1, 11.9,1,1, -0.164, 10509.602, 364.831, 52850.556 24/03/27,13:50:52,04,09,1, 11.9,1,1, -0.164, 10509.602, 364.781, 52850.517 24/03/27,13:50:52,05,09,1, 11.9,1,1, -0.164, 10509.587, 364.802, 52850.533 24/03/27,13:50:52,06,09,1, 11.9,1,1, -0.164, 10509.576, 364.815, 52850.547 24/03/27,13:50:52,07,09,1, 11.9,1,1, -0.164, 10509.622, 364.794, 52850.580 24/03/27,13:50:52,08,09,1, 11.9,1,1, -0.164, 10509.614, 364.800, 52850.535 24/03/27,13:50:52,09,09,1, 11.9,1,1, -0.164, 10509.586, 364.787, 52850.594 24/03/27,13:50:52,10,09,1, 11.9,1,1, -0.164, 10509.589, 364.792, 52850.558 24/03/27,13:50:52,11,09,1, 11.9,1,1, -0.164, 10509.584, 364.793, 52850.492 24/03/27,13:50:52,12,09,1, 11.9,1,1, -0.164, 10509.573, 364.793, 52850.581 24/03/27,13:50:52,13,09,1, 11.9,1,1, -0.164, 10509.555, 364.794, 52850.500 24/03/27,13:50:52,14,09,1, 11.9,1,1, -0.164, 10509.573, 364.776, 52850.525 24/03/27,13:50:52,15,09,1, 11.9,1,1, -0.164, 10509.554, 364.773, 52850.529 24/03/27,13:50:52,16,09,1, 11.9,1,1, -0.164, 10509.580, 364.765, 52850.529 24/03/27,13:50:52,17,09,1, 11.9,1,1, -0.164, 10509.555, 364.783, 52850.583 24/03/27,13:50:52,18,09,1, 11.9,1,1, -0.164, 10509.564, 364.779, 52850.659 24/03/27,13:50:52,19,09,1, 11.9,1,1, -0.164, 10509.544, 364.768, 52850.509 24/03/27,13:50:53,00,09,1, 11.9,1,1, -0.166, 10509.536, 364.768, 52850.509 24/03/27,13:50:53,01,09,1, 11.9,1,1, -0.166, 10509.556, 364.791, 52850.589 24/03/27,13:50:53,02,09,1, 11.9,1,1, -0.166, 10509.531, 364.770, 52850.556 24/03/27,13:50:53,03,09,1, 11.9,1,1, -0.166, 10509.556, 364.777, 52850.624 24/03/27,13:50:53,04,09,1, 11.9,1,1, -0.166, 10509.538, 364.768, 52850.601 24/03/27,13:50:53,05,09,1, 11.9,1,1, -0.166, 10509.532, 364.781, 52850.609 24/03/27,13:50:53,06,09,1, 11.9,1,1, -0.166, 10509.539, 364.748, 52850.555 24/03/27,13:50:53,07,09,1, 11.9,1,1, -0.166, 10509.536, 364.777, 52850.618 24/03/27,13:50:53,08,09,1, 11.9,1,1, -0.166, 10509.519, 364.775, 52850.591 24/03/27,13:50:53,09,09,1, 11.9,1,1, -0.166, 10509.521, 364.793, 52850.616 24/03/27,13:50:53,10,09,1, 11.9,1,1, -0.166, 10509.509, 364.766, 52850.599 24/03/27,13:50:53,11,09,1, 11.9,1,1, -0.166, 10509.499, 364.775, 52850.618 24/03/27,13:50:53,12,09,1, 11.9,1,1, -0.166, 10509.496, 364.757, 52850.617 24/03/27,13:50:53,13,09,1, 11.9,1,1, -0.166, 10509.485, 364.758, 52850.652 24/03/27,13:50:53,14,09,1, 11.9,1,1, -0.166, 10509.489, 364.775, 52850.642 24/03/27,13:50:53,15,09,1, 11.9,1,1, -0.166, 10509.480, 364.762, 52850.622 24/03/27,13:50:53,16,09,1, 11.9,1,1, -0.166, 10509.488, 364.748, 52850.601 24/03/27,13:50:53,17,09,1, 11.9,1,1, -0.166, 10509.487, 364.751, 52850.594 24/03/27,13:50:53,18,09,1, 11.9,1,1, -0.166, 10509.468, 364.755, 52850.581 24/03/27,13:50:53,19,09,1, 11.9,1,1, -0.166, 10509.527, 364.750, 52850.571 24/03/27,13:50:54,00,09,1, 11.9,1,1, -0.167, 10509.520, 364.750, 52850.571 24/03/27,13:50:54,01,09,1, 11.9,1,1, -0.167, 10509.483, 364.747, 52850.619 24/03/27,13:50:54,02,09,1, 11.9,1,1, -0.167, 10509.499, 364.752, 52850.617 24/03/27,13:50:54,03,09,1, 11.9,1,1, -0.167, 10509.486, 364.746, 52850.612 24/03/27,13:50:54,04,09,1, 11.9,1,1, -0.167, 10509.481, 364.747, 52850.621 24/03/27,13:50:54,05,09,1, 11.9,1,1, -0.167, 10509.506, 364.752, 52850.631 24/03/27,13:50:54,06,09,1, 11.9,1,1, -0.167, 10509.505, 364.732, 52850.629 24/03/27,13:50:54,07,09,1, 11.9,1,1, -0.167, 10509.500, 364.749, 52850.642 24/03/27,13:50:54,08,09,1, 11.9,1,1, -0.167, 10509.521, 364.752, 52850.636 24/03/27,13:50:54,09,09,1, 11.9,1,1, -0.167, 10509.524, 364.712, 52850.624 24/03/27,13:50:54,10,09,1, 11.9,1,1, -0.167, 10509.536, 364.719, 52850.612 24/03/27,13:50:54,11,09,1, 11.9,1,1, -0.167, 10509.527, 364.717, 52850.618 24/03/27,13:50:54,12,09,1, 11.9,1,1, -0.167, 10509.521, 364.736, 52850.620 24/03/27,13:50:54,13,09,1, 11.9,1,1, -0.167, 10509.532, 364.701, 52850.677 24/03/27,13:50:54,14,09,1, 11.9,1,1, -0.167, 10509.532, 364.704, 52850.579 24/03/27,13:50:54,15,09,1, 11.9,1,1, -0.167, 10509.553, 364.720, 52850.583 24/03/27,13:50:54,16,09,1, 11.9,1,1, -0.167, 10509.535, 364.705, 52850.626 24/03/27,13:50:54,17,09,1, 11.9,1,1, -0.167, 10509.573, 364.694, 52850.609 24/03/27,13:50:54,18,09,1, 11.9,1,1, -0.167, 10509.534, 364.697, 52850.648 24/03/27,13:50:54,19,09,1, 11.9,1,1, -0.167, 10509.552, 364.685, 52850.623 24/03/27,13:50:55,00,09,1, 11.9,1,1, -0.165, 10509.545, 364.685, 52850.623 24/03/27,13:50:55,01,09,1, 11.9,1,1, -0.165, 10509.572, 364.684, 52850.654 24/03/27,13:50:55,02,09,1, 11.9,1,1, -0.165, 10509.568, 364.665, 52850.637 24/03/27,13:50:55,03,09,1, 11.9,1,1, -0.165, 10509.591, 364.652, 52850.623 24/03/27,13:50:55,04,09,1, 11.9,1,1, -0.165, 10509.582, 364.656, 52850.642 24/03/27,13:50:55,05,09,1, 11.9,1,1, -0.165, 10509.560, 364.628, 52850.619 24/03/27,13:50:55,06,09,1, 11.9,1,1, -0.165, 10509.568, 364.676, 52850.627 24/03/27,13:50:55,07,09,1, 11.9,1,1, -0.165, 10509.612, 364.628, 52850.640 24/03/27,13:50:55,08,09,1, 11.9,1,1, -0.165, 10509.583, 364.634, 52850.634 24/03/27,13:50:55,09,09,1, 11.9,1,1, -0.165, 10509.604, 364.620, 52850.653 24/03/27,13:50:55,10,09,1, 11.9,1,1, -0.165, 10509.584, 364.625, 52850.756 24/03/27,13:50:55,11,09,1, 11.9,1,1, -0.165, 10509.622, 364.578, 52850.487 24/03/27,13:50:55,12,09,1, 11.9,1,1, -0.165, 10509.598, 364.610, 52850.655 24/03/27,13:50:55,13,09,1, 11.9,1,1, -0.165, 10509.572, 364.610, 52850.787 24/03/27,13:50:55,14,09,1, 11.9,1,1, -0.165, 10509.586, 364.612, 52850.598 24/03/27,13:50:55,15,09,1, 11.9,1,1, -0.165, 10509.616, 364.573, 52850.426 24/03/27,13:50:55,16,09,1, 11.9,1,1, -0.165, 10509.612, 364.594, 52850.537 24/03/27,13:50:55,17,09,1, 11.9,1,1, -0.165, 10509.584, 364.578, 52850.559 24/03/27,13:50:55,18,09,1, 11.9,1,1, -0.165, 10509.607, 364.560, 52850.605 24/03/27,13:50:55,19,09,1, 11.9,1,1, -0.165, 10509.599, 364.554, 52850.614 24/03/27,13:50:56,00,09,1, 11.9,1,1, -0.166, 10509.595, 364.554, 52850.614 24/03/27,13:50:56,01,09,1, 11.9,1,1, -0.166, 10509.610, 364.545, 52850.659 24/03/27,13:50:56,02,09,1, 11.9,1,1, -0.166, 10509.621, 364.509, 52850.605 24/03/27,13:50:56,03,09,1, 11.9,1,1, -0.166, 10509.590, 364.519, 52850.640 24/03/27,13:50:56,04,09,1, 11.9,1,1, -0.166, 10509.570, 364.500, 52850.613 24/03/27,13:50:56,05,09,1, 11.9,1,1, -0.166, 10509.581, 364.510, 52850.616 24/03/27,13:50:56,06,09,1, 11.9,1,1, -0.166, 10509.597, 364.495, 52850.609 24/03/27,13:50:56,07,09,1, 11.9,1,1, -0.166, 10509.568, 364.500, 52850.621 24/03/27,13:50:56,08,09,1, 11.9,1,1, -0.166, 10509.568, 364.493, 52850.605 24/03/27,13:50:56,09,09,1, 11.9,1,1, -0.166, 10509.545, 364.505, 52850.607 24/03/27,13:50:56,10,09,1, 11.9,1,1, -0.166, 10509.576, 364.503, 52850.620 24/03/27,13:50:56,11,09,1, 11.9,1,1, -0.166, 10509.554, 364.484, 52850.639 24/03/27,13:50:56,12,09,1, 11.9,1,1, -0.166, 10509.559, 364.491, 52850.617 24/03/27,13:50:56,13,09,1, 11.9,1,1, -0.166, 10509.540, 364.470, 52850.616 24/03/27,13:50:56,14,09,1, 11.9,1,1, -0.166, 10509.535, 364.456, 52850.595 24/03/27,13:50:56,15,09,1, 11.9,1,1, -0.166, 10509.519, 364.437, 52850.611 24/03/27,13:50:56,16,09,1, 11.9,1,1, -0.166, 10509.520, 364.457, 52850.638 24/03/27,13:50:56,17,09,1, 11.9,1,1, -0.166, 10509.515, 364.451, 52850.648 24/03/27,13:50:56,18,09,1, 11.9,1,1, -0.166, 10509.516, 364.430, 52850.638 24/03/27,13:50:56,19,09,1, 11.9,1,1, -0.166, 10509.488, 364.437, 52850.626 24/03/27,13:50:57,00,09,1, 11.7,1,1, -0.162, 10509.486, 364.437, 52850.626 24/03/27,13:50:57,01,09,1, 11.7,1,1, -0.162, 10509.523, 364.427, 52850.663 24/03/27,13:50:57,02,09,1, 11.7,1,1, -0.162, 10509.512, 364.459, 52850.860 24/03/27,13:50:57,03,09,1, 11.7,1,1, -0.162, 10509.505, 364.452, 52850.894 24/03/27,13:50:57,04,09,1, 11.7,1,1, -0.162, 10509.514, 364.444, 52850.873 24/03/27,13:50:57,05,09,1, 11.7,1,1, -0.162, 10509.516, 364.445, 52850.877 24/03/27,13:50:57,06,09,1, 11.7,1,1, -0.162, 10509.502, 364.432, 52850.833 24/03/27,13:50:57,07,09,1, 11.7,1,1, -0.162, 10509.505, 364.446, 52850.856 24/03/27,13:50:57,08,09,1, 11.7,1,1, -0.162, 10509.491, 364.448, 52850.853 24/03/27,13:50:57,09,09,1, 11.7,1,1, -0.162, 10509.493, 364.434, 52850.853 24/03/27,13:50:57,10,09,1, 11.7,1,1, -0.162, 10509.532, 364.437, 52850.877 24/03/27,13:50:57,11,09,1, 11.7,1,1, -0.162, 10509.518, 364.426, 52850.874 24/03/27,13:50:57,12,09,1, 11.7,1,1, -0.162, 10509.506, 364.421, 52850.861 24/03/27,13:50:57,13,09,1, 11.7,1,1, -0.162, 10509.514, 364.443, 52850.891 24/03/27,13:50:57,14,09,1, 11.7,1,1, -0.162, 10509.523, 364.420, 52850.857 24/03/27,13:50:57,15,09,1, 11.7,1,1, -0.162, 10509.556, 364.411, 52850.878 24/03/27,13:50:57,16,09,1, 11.7,1,1, -0.162, 10509.547, 364.400, 52850.881 24/03/27,13:50:57,17,09,1, 11.7,1,1, -0.162, 10509.538, 364.406, 52850.917 24/03/27,13:50:57,18,09,1, 11.7,1,1, -0.162, 10509.541, 364.408, 52850.879 24/03/27,13:50:57,19,09,1, 11.7,1,1, -0.162, 10509.527, 364.420, 52850.866 24/03/27,13:50:58,00,09,1, 12.0,1,1, -0.167, 10509.520, 364.420, 52850.866 24/03/27,13:50:58,01,09,1, 12.0,1,1, -0.167, 10509.575, 364.385, 52850.866 24/03/27,13:50:58,02,09,1, 12.0,1,1, -0.167, 10509.556, 364.412, 52850.878 24/03/27,13:50:58,03,09,1, 12.0,1,1, -0.167, 10509.555, 364.374, 52850.896 24/03/27,13:50:58,04,09,1, 12.0,1,1, -0.167, 10509.553, 364.354, 52850.916 24/03/27,13:50:58,05,09,1, 12.0,1,1, -0.167, 10509.566, 364.366, 52850.892 24/03/27,13:50:58,06,09,1, 12.0,1,1, -0.167, 10509.554, 364.361, 52850.879 24/03/27,13:50:58,07,09,1, 12.0,1,1, -0.167, 10509.567, 364.378, 52850.876 24/03/27,13:50:58,08,09,1, 12.0,1,1, -0.167, 10509.590, 364.335, 52850.884 24/03/27,13:50:58,09,09,1, 12.0,1,1, -0.167, 10509.603, 364.359, 52850.865 24/03/27,13:50:58,10,09,1, 12.0,1,1, -0.167, 10509.607, 364.353, 52850.921 24/03/27,13:50:58,11,09,1, 12.0,1,1, -0.167, 10509.607, 364.356, 52850.943 24/03/27,13:50:58,12,09,1, 12.0,1,1, -0.167, 10509.570, 364.353, 52850.882 24/03/27,13:50:58,13,09,1, 12.0,1,1, -0.167, 10509.649, 364.321, 52850.847 24/03/27,13:50:58,14,09,1, 12.0,1,1, -0.167, 10509.619, 364.317, 52850.824 24/03/27,13:50:58,15,09,1, 12.0,1,1, -0.167, 10509.612, 364.323, 52850.843 24/03/27,13:50:58,16,09,1, 12.0,1,1, -0.167, 10509.602, 364.303, 52850.844 24/03/27,13:50:58,17,09,1, 12.0,1,1, -0.167, 10509.593, 364.317, 52850.920 24/03/27,13:50:58,18,09,1, 12.0,1,1, -0.167, 10509.609, 364.315, 52850.870 24/03/27,13:50:58,19,09,1, 12.0,1,1, -0.167, 10509.593, 364.310, 52850.948 24/03/27,13:50:59,00,09,1, 11.8,1,1, -0.163, 10509.586, 364.310, 52850.948 24/03/27,13:50:59,01,09,1, 11.8,1,1, -0.163, 10509.581, 364.319, 52850.872 24/03/27,13:50:59,02,09,1, 11.8,1,1, -0.163, 10509.622, 364.306, 52850.864 24/03/27,13:50:59,03,09,1, 11.8,1,1, -0.163, 10509.592, 364.283, 52850.901 24/03/27,13:50:59,04,09,1, 11.8,1,1, -0.163, 10509.590, 364.288, 52850.926 24/03/27,13:50:59,05,09,1, 11.8,1,1, -0.163, 10509.584, 364.268, 52850.891 24/03/27,13:50:59,06,09,1, 11.8,1,1, -0.163, 10509.597, 364.276, 52850.828 24/03/27,13:50:59,07,09,1, 11.8,1,1, -0.163, 10509.580, 364.278, 52850.854 24/03/27,13:50:59,08,09,1, 11.8,1,1, -0.163, 10509.593, 364.288, 52850.905 24/03/27,13:50:59,09,09,1, 11.8,1,1, -0.163, 10509.621, 364.271, 52850.810 24/03/27,13:50:59,10,09,1, 11.8,1,1, -0.163, 10509.594, 364.275, 52850.886 24/03/27,13:50:59,11,09,1, 11.8,1,1, -0.163, 10509.595, 364.275, 52850.943 24/03/27,13:50:59,12,09,1, 11.8,1,1, -0.163, 10509.590, 364.263, 52850.946 24/03/27,13:50:59,13,09,1, 11.8,1,1, -0.163, 10509.552, 364.265, 52850.826 24/03/27,13:50:59,14,09,1, 11.8,1,1, -0.163, 10509.569, 364.254, 52850.842 24/03/27,13:50:59,15,09,1, 11.8,1,1, -0.163, 10509.549, 364.255, 52850.807 24/03/27,13:50:59,16,09,1, 11.8,1,1, -0.163, 10509.559, 364.272, 52850.928 24/03/27,13:50:59,17,09,1, 11.8,1,1, -0.163, 10509.542, 364.235, 52850.865 24/03/27,13:50:59,18,09,1, 11.8,1,1, -0.163, 10509.553, 364.221, 52850.826 24/03/27,13:50:59,19,09,1, 11.8,1,1, -0.163, 10509.546, 364.215, 52850.863 24/03/27,13:51:00,00,09,1, 12.0,1,1, -0.163, 10509.545, 364.215, 52850.863 24/03/27,13:51:00,01,09,1, 12.0,1,1, -0.163, 10509.548, 364.210, 52850.917 24/03/27,13:51:00,02,09,1, 12.0,1,1, -0.163, 10509.526, 364.193, 52850.653 24/03/27,13:51:00,03,09,1, 12.0,1,1, -0.163, 10509.505, 364.167, 52850.687 24/03/27,13:51:00,04,09,1, 12.0,1,1, -0.163, 10509.525, 364.164, 52850.666 24/03/27,13:51:00,05,09,1, 12.0,1,1, -0.163, 10509.514, 364.153, 52850.693 24/03/27,13:51:00,06,09,1, 12.0,1,1, -0.163, 10509.526, 364.181, 52850.622 24/03/27,13:51:00,07,09,1, 12.0,1,1, -0.163, 10509.538, 364.169, 52850.707 24/03/27,13:51:00,08,09,1, 12.0,1,1, -0.163, 10509.487, 364.160, 52850.679 24/03/27,13:51:00,09,09,1, 12.0,1,1, -0.163, 10509.514, 364.162, 52850.622 24/03/27,13:51:00,10,09,1, 12.0,1,1, -0.163, 10509.486, 364.187, 52850.738 24/03/27,13:51:00,11,09,1, 12.0,1,1, -0.163, 10509.493, 364.169, 52850.613 24/03/27,13:51:00,12,09,1, 12.0,1,1, -0.163, 10509.486, 364.163, 52850.732 24/03/27,13:51:00,13,09,1, 12.0,1,1, -0.163, 10509.493, 364.145, 52850.689 24/03/27,13:51:00,14,09,1, 12.0,1,1, -0.163, 10509.510, 364.168, 52850.714 24/03/27,13:51:00,15,09,1, 12.0,1,1, -0.163, 10509.480, 364.149, 52850.674 24/03/27,13:51:00,16,09,1, 12.0,1,1, -0.163, 10509.477, 364.157, 52850.676 24/03/27,13:51:00,17,09,1, 12.0,1,1, -0.163, 10509.497, 364.155, 52850.655 24/03/27,13:51:00,18,09,1, 12.0,1,1, -0.163, 10509.483, 364.151, 52850.647 24/03/27,13:51:00,19,09,1, 12.0,1,1, -0.163, 10509.480, 364.150, 52850.651 24/03/27,13:51:01,00,09,1, 11.9,1,1, -0.161, 10509.478, 364.150, 52850.651 24/03/27,13:51:01,01,09,1, 11.9,1,1, -0.161, 10509.483, 364.152, 52850.662 24/03/27,13:51:01,02,09,1, 11.9,1,1, -0.161, 10509.495, 364.139, 52850.661 24/03/27,13:51:01,03,09,1, 11.9,1,1, -0.161, 10509.474, 364.127, 52850.683 24/03/27,13:51:01,04,09,1, 11.9,1,1, -0.161, 10509.479, 364.135, 52850.679 24/03/27,13:51:01,05,09,1, 11.9,1,1, -0.161, 10509.498, 364.132, 52850.698 24/03/27,13:51:01,06,09,1, 11.9,1,1, -0.161, 10509.466, 364.140, 52850.698 24/03/27,13:51:01,07,09,1, 11.9,1,1, -0.161, 10509.499, 364.123, 52850.724 24/03/27,13:51:01,08,09,1, 11.9,1,1, -0.161, 10509.508, 364.129, 52850.735 24/03/27,13:51:01,09,09,1, 11.9,1,1, -0.161, 10509.503, 364.137, 52850.839 24/03/27,13:51:01,10,09,1, 11.9,1,1, -0.161, 10509.533, 364.114, 52850.648 24/03/27,13:51:01,11,09,1, 11.9,1,1, -0.161, 10509.527, 364.094, 52850.665 24/03/27,13:51:01,12,09,1, 11.9,1,1, -0.161, 10509.550, 364.125, 52850.683 24/03/27,13:51:01,13,09,1, 11.9,1,1, -0.161, 10509.554, 364.113, 52850.707 24/03/27,13:51:01,14,09,1, 11.9,1,1, -0.161, 10509.513, 364.122, 52850.695 24/03/27,13:51:01,15,09,1, 11.9,1,1, -0.161, 10509.543, 364.097, 52850.667 24/03/27,13:51:01,16,09,1, 11.9,1,1, -0.161, 10509.565, 364.090, 52850.667 24/03/27,13:51:01,17,09,1, 11.9,1,1, -0.161, 10509.557, 364.117, 52850.656 24/03/27,13:51:01,18,09,1, 11.9,1,1, -0.161, 10509.552, 364.085, 52850.676 24/03/27,13:51:01,19,09,1, 11.9,1,1, -0.161, 10509.540, 364.099, 52850.688 24/03/27,13:51:02,00,09,1, 11.8,1,1, -0.163, 10509.536, 364.099, 52850.688 24/03/27,13:51:02,01,09,1, 11.8,1,1, -0.163, 10509.558, 364.080, 52850.704 24/03/27,13:51:02,02,09,1, 11.8,1,1, -0.163, 10509.574, 364.079, 52850.716 24/03/27,13:51:02,03,09,1, 11.8,1,1, -0.163, 10509.539, 364.047, 52850.712 24/03/27,13:51:02,04,09,1, 11.8,1,1, -0.163, 10509.578, 364.065, 52850.682 24/03/27,13:51:02,05,09,1, 11.8,1,1, -0.163, 10509.588, 364.067, 52850.715 24/03/27,13:51:02,06,09,1, 11.8,1,1, -0.163, 10509.588, 364.045, 52850.695 24/03/27,13:51:02,07,09,1, 11.8,1,1, -0.163, 10509.557, 364.069, 52850.684 24/03/27,13:51:02,08,09,1, 11.8,1,1, -0.163, 10509.563, 364.064, 52850.705 24/03/27,13:51:02,09,09,1, 11.8,1,1, -0.163, 10509.569, 364.055, 52850.707 24/03/27,13:51:02,10,09,1, 11.8,1,1, -0.163, 10509.573, 364.039, 52850.646 24/03/27,13:51:02,11,09,1, 11.8,1,1, -0.163, 10509.568, 364.046, 52850.708 24/03/27,13:51:02,12,09,1, 11.8,1,1, -0.163, 10509.568, 364.047, 52850.716 24/03/27,13:51:02,13,09,1, 11.8,1,1, -0.163, 10509.570, 364.048, 52850.721 24/03/27,13:51:02,14,09,1, 11.8,1,1, -0.163, 10509.569, 364.035, 52850.735 24/03/27,13:51:02,15,09,1, 11.8,1,1, -0.163, 10509.580, 364.047, 52850.774 24/03/27,13:51:02,16,09,1, 11.8,1,1, -0.163, 10509.577, 364.032, 52850.702 24/03/27,13:51:02,17,09,1, 11.8,1,1, -0.163, 10509.585, 364.034, 52850.757 24/03/27,13:51:02,18,09,1, 11.8,1,1, -0.163, 10509.592, 364.044, 52850.697 24/03/27,13:51:02,19,09,1, 11.8,1,1, -0.163, 10509.579, 364.019, 52850.774 24/03/27,13:51:03,00,09,1, 11.9,1,1, -0.161, 10509.578, 364.019, 52850.774 24/03/27,13:51:03,01,09,1, 11.9,1,1, -0.161, 10509.558, 364.019, 52850.674 24/03/27,13:51:03,02,09,1, 11.9,1,1, -0.161, 10509.564, 363.986, 52850.735 24/03/27,13:51:03,03,09,1, 11.9,1,1, -0.161, 10509.567, 364.019, 52850.728 24/03/27,13:51:03,04,09,1, 11.9,1,1, -0.161, 10509.549, 364.017, 52850.765 24/03/27,13:51:03,05,09,1, 11.9,1,1, -0.161, 10509.514, 364.020, 52850.754 24/03/27,13:51:03,06,09,1, 11.9,1,1, -0.161, 10509.529, 364.014, 52850.747 24/03/27,13:51:03,07,09,1, 11.9,1,1, -0.161, 10509.544, 364.001, 52850.703 24/03/27,13:51:03,08,09,1, 11.9,1,1, -0.161, 10509.526, 363.990, 52850.689 24/03/27,13:51:03,09,09,1, 11.9,1,1, -0.161, 10509.536, 363.994, 52850.717 24/03/27,13:51:03,10,09,1, 11.9,1,1, -0.161, 10509.523, 364.021, 52850.709 24/03/27,13:51:03,11,09,1, 11.9,1,1, -0.161, 10509.534, 363.968, 52850.534 24/03/27,13:51:03,12,09,1, 11.9,1,1, -0.161, 10509.493, 364.026, 52850.691 24/03/27,13:51:03,13,09,1, 11.9,1,1, -0.161, 10509.488, 364.018, 52850.701 24/03/27,13:51:03,14,09,1, 11.9,1,1, -0.161, 10509.512, 363.988, 52850.742 24/03/27,13:51:03,15,09,1, 11.9,1,1, -0.161, 10509.499, 364.023, 52850.724 24/03/27,13:51:03,16,09,1, 11.9,1,1, -0.161, 10509.499, 364.006, 52850.712 24/03/27,13:51:03,17,09,1, 11.9,1,1, -0.161, 10509.517, 364.001, 52850.659 24/03/27,13:51:03,18,09,1, 11.9,1,1, -0.161, 10509.496, 364.015, 52850.700 24/03/27,13:51:03,19,09,1, 11.9,1,1, -0.161, 10509.489, 364.025, 52850.718 24/03/27,13:51:04,00,10,1, 12.0,1,1, -0.160, 10509.486, 364.025, 52850.718 24/03/27,13:51:04,01,10,1, 12.0,1,1, -0.160, 10509.468, 364.014, 52850.721 24/03/27,13:51:04,02,10,1, 12.0,1,1, -0.160, 10509.475, 364.013, 52850.740 24/03/27,13:51:04,03,10,1, 12.0,1,1, -0.160, 10509.460, 364.024, 52850.770 24/03/27,13:51:04,04,10,1, 12.0,1,1, -0.160, 10509.438, 364.020, 52850.753 24/03/27,13:51:04,05,10,1, 12.0,1,1, -0.160, 10509.459, 364.032, 52850.646 24/03/27,13:51:04,06,10,1, 12.0,1,1, -0.160, 10509.458, 364.025, 52850.721 24/03/27,13:51:04,07,10,1, 12.0,1,1, -0.160, 10509.470, 364.035, 52850.748 24/03/27,13:51:04,08,10,1, 12.0,1,1, -0.160, 10509.462, 364.040, 52850.716 24/03/27,13:51:04,09,10,1, 12.0,1,1, -0.160, 10509.448, 364.043, 52850.703 24/03/27,13:51:04,10,10,1, 12.0,1,1, -0.160, 10509.430, 364.066, 52850.784 24/03/27,13:51:04,11,10,1, 12.0,1,1, -0.160, 10509.458, 364.060, 52850.762 24/03/27,13:51:04,12,10,1, 12.0,1,1, -0.160, 10509.454, 364.068, 52850.668 24/03/27,13:51:04,13,10,1, 12.0,1,1, -0.160, 10509.469, 364.048, 52850.688 24/03/27,13:51:04,14,10,1, 12.0,1,1, -0.160, 10509.424, 364.058, 52850.723 24/03/27,13:51:04,15,10,1, 12.0,1,1, -0.160, 10509.437, 364.080, 52850.730 24/03/27,13:51:04,16,10,1, 12.0,1,1, -0.160, 10509.433, 364.063, 52850.780 24/03/27,13:51:04,17,10,1, 12.0,1,1, -0.160, 10509.451, 364.069, 52850.734 24/03/27,13:51:04,18,10,1, 12.0,1,1, -0.160, 10509.429, 364.067, 52850.785 24/03/27,13:51:04,19,10,1, 12.0,1,1, -0.160, 10509.451, 364.085, 52850.772 24/03/27,13:51:05,00,10,1, 12.0,1,1, -0.162, 10509.444, 364.085, 52850.772 24/03/27,13:51:05,01,10,1, 12.0,1,1, -0.162, 10509.429, 364.080, 52850.771 24/03/27,13:51:05,02,10,1, 12.0,1,1, -0.162, 10509.421, 364.083, 52850.757 24/03/27,13:51:05,03,10,1, 12.0,1,1, -0.162, 10509.430, 364.088, 52850.741 24/03/27,13:51:05,04,10,1, 12.0,1,1, -0.162, 10509.420, 364.085, 52850.761 24/03/27,13:51:05,05,10,1, 12.0,1,1, -0.162, 10509.426, 364.108, 52850.758 24/03/27,13:51:05,06,10,1, 12.0,1,1, -0.162, 10509.425, 364.112, 52850.770 24/03/27,13:51:05,07,10,1, 12.0,1,1, -0.162, 10509.404, 364.119, 52850.780 24/03/27,13:51:05,08,10,1, 12.0,1,1, -0.162, 10509.417, 364.086, 52850.787 24/03/27,13:51:05,09,10,1, 12.0,1,1, -0.162, 10509.409, 364.123, 52850.796 24/03/27,13:51:05,10,10,1, 12.0,1,1, -0.162, 10509.408, 364.101, 52850.759 24/03/27,13:51:05,11,10,1, 12.0,1,1, -0.162, 10509.402, 364.091, 52850.796 24/03/27,13:51:05,12,10,1, 12.0,1,1, -0.162, 10509.429, 364.109, 52850.819 24/03/27,13:51:05,13,10,1, 12.0,1,1, -0.162, 10509.446, 364.128, 52850.788 24/03/27,13:51:05,14,10,1, 12.0,1,1, -0.162, 10509.424, 364.118, 52850.815 24/03/27,13:51:05,15,10,1, 12.0,1,1, -0.162, 10509.424, 364.126, 52850.764 24/03/27,13:51:05,16,10,1, 12.0,1,1, -0.162, 10509.429, 364.148, 52850.782 24/03/27,13:51:05,17,10,1, 12.0,1,1, -0.162, 10509.426, 364.130, 52850.744 24/03/27,13:51:05,18,10,1, 12.0,1,1, -0.162, 10509.424, 364.124, 52850.848 24/03/27,13:51:05,19,10,1, 12.0,1,1, -0.162, 10509.456, 364.125, 52850.819 24/03/27,13:51:06,00,10,1, 11.9,1,1, -0.161, 10509.453, 364.125, 52850.819 24/03/27,13:51:06,01,10,1, 11.9,1,1, -0.161, 10509.438, 364.146, 52850.846 24/03/27,13:51:06,02,10,1, 11.9,1,1, -0.161, 10509.434, 364.186, 52850.817 24/03/27,13:51:06,03,10,1, 11.9,1,1, -0.161, 10509.427, 364.152, 52850.829 24/03/27,13:51:06,04,10,1, 11.9,1,1, -0.161, 10509.440, 364.146, 52850.868 24/03/27,13:51:06,05,10,1, 11.9,1,1, -0.161, 10509.456, 364.154, 52850.813 24/03/27,13:51:06,06,10,1, 11.9,1,1, -0.161, 10509.418, 364.174, 52850.850 24/03/27,13:51:06,07,10,1, 11.9,1,1, -0.161, 10509.442, 364.149, 52850.837 24/03/27,13:51:06,08,10,1, 11.9,1,1, -0.161, 10509.432, 364.161, 52850.852 24/03/27,13:51:06,09,10,1, 11.9,1,1, -0.161, 10509.432, 364.178, 52850.873 24/03/27,13:51:06,10,10,1, 11.9,1,1, -0.161, 10509.438, 364.203, 52850.814 24/03/27,13:51:06,11,10,1, 11.9,1,1, -0.161, 10509.455, 364.176, 52850.806 24/03/27,13:51:06,12,10,1, 11.9,1,1, -0.161, 10509.441, 364.160, 52850.800 24/03/27,13:51:06,13,10,1, 11.9,1,1, -0.161, 10509.445, 364.196, 52850.830 24/03/27,13:51:06,14,10,1, 11.9,1,1, -0.161, 10509.433, 364.176, 52850.783 24/03/27,13:51:06,15,10,1, 11.9,1,1, -0.161, 10509.430, 364.176, 52850.829 24/03/27,13:51:06,16,10,1, 11.9,1,1, -0.161, 10509.427, 364.165, 52850.863 24/03/27,13:51:06,17,10,1, 11.9,1,1, -0.161, 10509.439, 364.177, 52850.852 24/03/27,13:51:06,18,10,1, 11.9,1,1, -0.161, 10509.420, 364.173, 52850.856 24/03/27,13:51:06,19,10,1, 11.9,1,1, -0.161, 10509.404, 364.190, 52850.892 24/03/27,13:51:07,00,09,1, 11.9,1,1, -0.162, 10509.403, 364.190, 52850.892 24/03/27,13:51:07,01,09,1, 11.9,1,1, -0.162, 10509.429, 364.205, 52850.862 24/03/27,13:51:07,02,09,1, 11.9,1,1, -0.162, 10509.448, 364.228, 52850.886 24/03/27,13:51:07,03,09,1, 11.9,1,1, -0.162, 10509.455, 364.203, 52850.884 24/03/27,13:51:07,04,09,1, 11.9,1,1, -0.162, 10509.419, 364.189, 52850.855 24/03/27,13:51:07,05,09,1, 11.9,1,1, -0.162, 10509.434, 364.231, 52850.878 24/03/27,13:51:07,06,09,1, 11.9,1,1, -0.162, 10509.420, 364.234, 52850.822 24/03/27,13:51:07,07,09,1, 11.9,1,1, -0.162, 10509.422, 364.246, 52850.846 24/03/27,13:51:07,08,09,1, 11.9,1,1, -0.162, 10509.402, 364.213, 52850.848 24/03/27,13:51:07,09,09,1, 11.9,1,1, -0.162, 10509.451, 364.221, 52850.841 24/03/27,13:51:07,10,09,1, 11.9,1,1, -0.162, 10509.448, 364.213, 52850.811 24/03/27,13:51:07,11,09,1, 11.9,1,1, -0.162, 10509.414, 364.227, 52850.763 24/03/27,13:51:07,12,09,1, 11.9,1,1, -0.162, 10509.421, 364.260, 52850.895 24/03/27,13:51:07,13,09,1, 11.9,1,1, -0.162, 10509.438, 364.265, 52850.852 24/03/27,13:51:07,14,09,1, 11.9,1,1, -0.162, 10509.406, 364.251, 52850.828 24/03/27,13:51:07,15,09,1, 11.9,1,1, -0.162, 10509.410, 364.263, 52850.881 24/03/27,13:51:07,16,09,1, 11.9,1,1, -0.162, 10509.417, 364.305, 52850.992 24/03/27,13:51:07,17,09,1, 11.9,1,1, -0.162, 10509.439, 364.254, 52850.866 24/03/27,13:51:07,18,09,1, 11.9,1,1, -0.162, 10509.430, 364.274, 52850.830 24/03/27,13:51:07,19,09,1, 11.9,1,1, -0.162, 10509.422, 364.282, 52850.894 24/03/27,13:51:08,00,09,1, 11.8,1,1, -0.162, 10509.419, 364.282, 52850.894 24/03/27,13:51:08,01,09,1, 11.8,1,1, -0.162, 10509.447, 364.295, 52850.931 24/03/27,13:51:08,02,09,1, 11.8,1,1, -0.162, 10509.414, 364.315, 52850.921 24/03/27,13:51:08,03,09,1, 11.8,1,1, -0.162, 10509.437, 364.295, 52850.900 24/03/27,13:51:08,04,09,1, 11.8,1,1, -0.162, 10509.458, 364.296, 52850.942 24/03/27,13:51:08,05,09,1, 11.8,1,1, -0.162, 10509.474, 364.310, 52850.842 24/03/27,13:51:08,06,09,1, 11.8,1,1, -0.162, 10509.452, 364.325, 52850.928 24/03/27,13:51:08,07,09,1, 11.8,1,1, -0.162, 10509.460, 364.305, 52850.911 24/03/27,13:51:08,08,09,1, 11.8,1,1, -0.162, 10509.474, 364.338, 52850.856 24/03/27,13:51:08,09,09,1, 11.8,1,1, -0.162, 10509.494, 364.334, 52850.808 24/03/27,13:51:08,10,09,1, 11.8,1,1, -0.162, 10509.471, 364.340, 52850.889 24/03/27,13:51:08,11,09,1, 11.8,1,1, -0.162, 10509.481, 364.348, 52850.917 24/03/27,13:51:08,12,09,1, 11.8,1,1, -0.162, 10509.490, 364.383, 52850.953 24/03/27,13:51:08,13,09,1, 11.8,1,1, -0.162, 10509.504, 364.357, 52850.917 24/03/27,13:51:08,14,09,1, 11.8,1,1, -0.162, 10509.490, 364.373, 52851.000 24/03/27,13:51:08,15,09,1, 11.8,1,1, -0.162, 10509.504, 364.394, 52850.972 24/03/27,13:51:08,16,09,1, 11.8,1,1, -0.162, 10509.518, 364.401, 52850.878 24/03/27,13:51:08,17,09,1, 11.8,1,1, -0.162, 10509.507, 364.405, 52850.973 24/03/27,13:51:08,18,09,1, 11.8,1,1, -0.162, 10509.541, 364.382, 52850.933 24/03/27,13:51:08,19,09,1, 11.8,1,1, -0.162, 10509.552, 364.418, 52850.978 24/03/27,13:51:09,00,09,1, 11.9,1,1, -0.161, 10509.545, 364.418, 52850.978 24/03/27,13:51:09,01,09,1, 11.9,1,1, -0.161, 10509.538, 364.436, 52850.917 24/03/27,13:51:09,02,09,1, 11.9,1,1, -0.161, 10509.536, 364.439, 52850.990 24/03/27,13:51:09,03,09,1, 11.9,1,1, -0.161, 10509.579, 364.425, 52850.958 24/03/27,13:51:09,04,09,1, 11.9,1,1, -0.161, 10509.578, 364.422, 52850.906 24/03/27,13:51:09,05,09,1, 11.9,1,1, -0.161, 10509.586, 364.417, 52850.923 24/03/27,13:51:09,06,09,1, 11.9,1,1, -0.161, 10509.588, 364.422, 52850.953 24/03/27,13:51:09,07,09,1, 11.9,1,1, -0.161, 10509.588, 364.418, 52850.879 24/03/27,13:51:09,08,09,1, 11.9,1,1, -0.161, 10509.551, 364.441, 52850.914 24/03/27,13:51:09,09,09,1, 11.9,1,1, -0.161, 10509.605, 364.461, 52851.001 24/03/27,13:51:09,10,09,1, 11.9,1,1, -0.161, 10509.582, 364.436, 52850.951 24/03/27,13:51:09,11,09,1, 11.9,1,1, -0.161, 10509.586, 364.461, 52850.925 24/03/27,13:51:09,12,09,1, 11.9,1,1, -0.161, 10509.602, 364.456, 52850.985 24/03/27,13:51:09,13,09,1, 11.9,1,1, -0.161, 10509.603, 364.437, 52850.972 24/03/27,13:51:09,14,09,1, 11.9,1,1, -0.161, 10509.588, 364.465, 52850.954 24/03/27,13:51:09,15,09,1, 11.9,1,1, -0.161, 10509.612, 364.486, 52850.954 24/03/27,13:51:09,16,09,1, 11.9,1,1, -0.161, 10509.599, 364.487, 52851.010 24/03/27,13:51:09,17,09,1, 11.9,1,1, -0.161, 10509.623, 364.483, 52850.955 24/03/27,13:51:09,18,09,1, 11.9,1,1, -0.161, 10509.661, 364.501, 52851.043 24/03/27,13:51:09,19,09,1, 11.9,1,1, -0.161, 10509.646, 364.496, 52851.016 24/03/27,13:51:10,00,09,1, 11.9,1,1, -0.163, 10509.645, 364.496, 52851.016 24/03/27,13:51:10,01,09,1, 11.9,1,1, -0.163, 10509.633, 364.494, 52850.963 24/03/27,13:51:10,02,09,1, 11.9,1,1, -0.163, 10509.631, 364.517, 52850.949 24/03/27,13:51:10,03,09,1, 11.9,1,1, -0.163, 10509.616, 364.518, 52850.935 24/03/27,13:51:10,04,09,1, 11.9,1,1, -0.163, 10509.638, 364.512, 52850.936 24/03/27,13:51:10,05,09,1, 11.9,1,1, -0.163, 10509.644, 364.539, 52850.940 24/03/27,13:51:10,06,09,1, 11.9,1,1, -0.163, 10509.627, 364.541, 52850.923 24/03/27,13:51:10,07,09,1, 11.9,1,1, -0.163, 10509.626, 364.545, 52851.095 24/03/27,13:51:10,08,09,1, 11.9,1,1, -0.163, 10509.652, 364.548, 52850.966 24/03/27,13:51:10,09,09,1, 11.9,1,1, -0.163, 10509.640, 364.553, 52850.967 24/03/27,13:51:10,10,09,1, 11.9,1,1, -0.163, 10509.640, 364.547, 52850.963 24/03/27,13:51:10,11,09,1, 11.9,1,1, -0.163, 10509.630, 364.557, 52850.997 24/03/27,13:51:10,12,09,1, 11.9,1,1, -0.163, 10509.617, 364.582, 52851.045 24/03/27,13:51:10,13,09,1, 11.9,1,1, -0.163, 10509.597, 364.566, 52850.968 24/03/27,13:51:10,14,09,1, 11.9,1,1, -0.163, 10509.618, 364.566, 52851.005 24/03/27,13:51:10,15,09,1, 11.9,1,1, -0.163, 10509.608, 364.593, 52850.998 24/03/27,13:51:10,16,09,1, 11.9,1,1, -0.163, 10509.573, 364.608, 52851.041 24/03/27,13:51:10,17,09,1, 11.9,1,1, -0.163, 10509.604, 364.602, 52850.994 24/03/27,13:51:10,18,09,1, 11.9,1,1, -0.163, 10509.601, 364.613, 52850.976 24/03/27,13:51:10,19,09,1, 11.9,1,1, -0.163, 10509.602, 364.621, 52851.080 24/03/27,13:51:11,00,10,1, 11.9,1,1, -0.161, 10509.595, 364.621, 52851.080 24/03/27,13:51:11,01,10,1, 11.9,1,1, -0.161, 10509.597, 364.642, 52851.027 24/03/27,13:51:11,02,10,1, 11.9,1,1, -0.161, 10509.610, 364.641, 52850.976 24/03/27,13:51:11,03,10,1, 11.9,1,1, -0.161, 10509.591, 364.643, 52850.966 24/03/27,13:51:11,04,10,1, 11.9,1,1, -0.161, 10509.589, 364.667, 52851.064 24/03/27,13:51:11,05,10,1, 11.9,1,1, -0.161, 10509.589, 364.679, 52850.995 24/03/27,13:51:11,06,10,1, 11.9,1,1, -0.161, 10509.619, 364.680, 52851.055 24/03/27,13:51:11,07,10,1, 11.9,1,1, -0.161, 10509.604, 364.683, 52851.008 24/03/27,13:51:11,08,10,1, 11.9,1,1, -0.161, 10509.603, 364.717, 52850.973 24/03/27,13:51:11,09,10,1, 11.9,1,1, -0.161, 10509.608, 364.700, 52851.010 24/03/27,13:51:11,10,10,1, 11.9,1,1, -0.161, 10509.600, 364.722, 52850.971 24/03/27,13:51:11,11,10,1, 11.9,1,1, -0.161, 10509.598, 364.724, 52851.092 24/03/27,13:51:11,12,10,1, 11.9,1,1, -0.161, 10509.611, 364.748, 52851.040 24/03/27,13:51:11,13,10,1, 11.9,1,1, -0.161, 10509.587, 364.746, 52851.019 24/03/27,13:51:11,14,10,1, 11.9,1,1, -0.161, 10509.603, 364.766, 52851.053 24/03/27,13:51:11,15,10,1, 11.9,1,1, -0.161, 10509.620, 364.780, 52850.997 24/03/27,13:51:11,16,10,1, 11.9,1,1, -0.161, 10509.623, 364.767, 52850.966 24/03/27,13:51:11,17,10,1, 11.9,1,1, -0.161, 10509.617, 364.765, 52850.811 24/03/27,13:51:11,18,10,1, 11.9,1,1, -0.161, 10509.588, 364.800, 52851.016 24/03/27,13:51:11,19,10,1, 11.9,1,1, -0.161, 10509.655, 364.795, 52851.042 24/03/27,13:51:12,00,09,1, 11.9,1,1, -0.162, 10509.653, 364.795, 52851.042 24/03/27,13:51:12,01,09,1, 11.9,1,1, -0.162, 10509.622, 364.811, 52851.061 24/03/27,13:51:12,02,09,1, 11.9,1,1, -0.162, 10509.667, 364.824, 52851.022 24/03/27,13:51:12,03,09,1, 11.9,1,1, -0.162, 10509.650, 364.828, 52851.021 24/03/27,13:51:12,04,09,1, 11.9,1,1, -0.162, 10509.644, 364.840, 52851.212 24/03/27,13:51:12,05,09,1, 11.9,1,1, -0.162, 10509.663, 364.843, 52851.130 24/03/27,13:51:12,06,09,1, 11.9,1,1, -0.162, 10509.690, 364.823, 52851.131 24/03/27,13:51:12,07,09,1, 11.9,1,1, -0.162, 10509.710, 364.861, 52851.117 24/03/27,13:51:12,08,09,1, 11.9,1,1, -0.162, 10509.687, 364.851, 52851.117 24/03/27,13:51:12,09,09,1, 11.9,1,1, -0.162, 10509.718, 364.864, 52851.110 24/03/27,13:51:12,10,09,1, 11.9,1,1, -0.162, 10509.736, 364.902, 52851.113 24/03/27,13:51:12,11,09,1, 11.9,1,1, -0.162, 10509.735, 364.892, 52851.061 24/03/27,13:51:12,12,09,1, 11.9,1,1, -0.162, 10509.740, 364.896, 52851.073 24/03/27,13:51:12,13,09,1, 11.9,1,1, -0.162, 10509.727, 364.895, 52851.129 24/03/27,13:51:12,14,09,1, 11.9,1,1, -0.162, 10509.746, 364.883, 52851.057 24/03/27,13:51:12,15,09,1, 11.9,1,1, -0.162, 10509.783, 364.896, 52851.040 24/03/27,13:51:12,16,09,1, 11.9,1,1, -0.162, 10509.777, 364.894, 52851.023 24/03/27,13:51:12,17,09,1, 11.9,1,1, -0.162, 10509.788, 364.916, 52851.017 24/03/27,13:51:12,18,09,1, 11.9,1,1, -0.162, 10509.785, 364.910, 52851.026 24/03/27,13:51:12,19,09,1, 11.9,1,1, -0.162, 10509.802, 364.891, 52851.024 24/03/27,13:51:13,00,08,1, 11.9,1,1, -0.161, 10509.795, 364.891, 52851.024 24/03/27,13:51:13,01,08,1, 11.9,1,1, -0.161, 10509.822, 364.945, 52851.236 24/03/27,13:51:13,02,08,1, 11.9,1,1, -0.161, 10509.867, 364.933, 52851.064 24/03/27,13:51:13,03,08,1, 11.9,1,1, -0.161, 10509.838, 364.952, 52851.068 24/03/27,13:51:13,04,08,1, 11.9,1,1, -0.161, 10509.849, 364.947, 52851.056 24/03/27,13:51:13,05,08,1, 11.9,1,1, -0.161, 10509.873, 364.960, 52851.104 24/03/27,13:51:13,06,08,1, 11.9,1,1, -0.161, 10509.874, 364.958, 52851.080 24/03/27,13:51:13,07,08,1, 11.9,1,1, -0.161, 10509.862, 364.970, 52851.091 24/03/27,13:51:13,08,08,1, 11.9,1,1, -0.161, 10509.875, 364.967, 52851.104 24/03/27,13:51:13,09,08,1, 11.9,1,1, -0.161, 10509.878, 364.967, 52851.097 24/03/27,13:51:13,10,08,1, 11.9,1,1, -0.161, 10509.885, 364.976, 52851.112 24/03/27,13:51:13,11,08,1, 11.9,1,1, -0.161, 10509.904, 364.992, 52851.101 24/03/27,13:51:13,12,08,1, 11.9,1,1, -0.161, 10509.885, 364.969, 52851.091 24/03/27,13:51:13,13,08,1, 11.9,1,1, -0.161, 10509.875, 365.014, 52851.343 24/03/27,13:51:13,14,08,1, 11.9,1,1, -0.161, 10509.916, 365.020, 52851.056 24/03/27,13:51:13,15,08,1, 11.9,1,1, -0.161, 10509.922, 365.000, 52851.026 24/03/27,13:51:13,16,08,1, 11.9,1,1, -0.161, 10509.900, 364.999, 52851.049 24/03/27,13:51:13,17,08,1, 11.9,1,1, -0.161, 10509.918, 365.029, 52851.106 24/03/27,13:51:13,18,08,1, 11.9,1,1, -0.161, 10509.941, 365.017, 52851.095 24/03/27,13:51:13,19,08,1, 11.9,1,1, -0.161, 10509.931, 364.998, 52851.039 24/03/27,13:51:14,00,09,1, 11.9,1,1, -0.160, 10509.928, 364.998, 52851.039 24/03/27,13:51:14,01,09,1, 11.9,1,1, -0.160, 10509.924, 365.035, 52851.102 24/03/27,13:51:14,02,09,1, 11.9,1,1, -0.160, 10509.946, 365.027, 52851.052 24/03/27,13:51:14,03,09,1, 11.9,1,1, -0.160, 10509.920, 365.050, 52851.098 24/03/27,13:51:14,04,09,1, 11.9,1,1, -0.160, 10509.949, 365.052, 52851.101 24/03/27,13:51:14,05,09,1, 11.9,1,1, -0.160, 10509.934, 365.018, 52851.031 24/03/27,13:51:14,06,09,1, 11.9,1,1, -0.160, 10509.926, 365.051, 52851.129 24/03/27,13:51:14,07,09,1, 11.9,1,1, -0.160, 10509.960, 365.062, 52851.087 24/03/27,13:51:14,08,09,1, 11.9,1,1, -0.160, 10509.953, 365.066, 52851.087 24/03/27,13:51:14,09,09,1, 11.9,1,1, -0.160, 10509.946, 365.070, 52851.119 24/03/27,13:51:14,10,09,1, 11.9,1,1, -0.160, 10509.959, 365.068, 52851.149 24/03/27,13:51:14,11,09,1, 11.9,1,1, -0.160, 10509.955, 365.080, 52851.151 24/03/27,13:51:14,12,09,1, 11.9,1,1, -0.160, 10509.945, 365.088, 52851.117 24/03/27,13:51:14,13,09,1, 11.9,1,1, -0.160, 10509.951, 365.089, 52851.095 24/03/27,13:51:14,14,09,1, 11.9,1,1, -0.160, 10509.953, 365.095, 52851.040 24/03/27,13:51:14,15,09,1, 11.9,1,1, -0.160, 10509.954, 365.088, 52850.968 24/03/27,13:51:14,16,09,1, 11.9,1,1, -0.160, 10509.974, 365.110, 52851.146 24/03/27,13:51:14,17,09,1, 11.9,1,1, -0.160, 10509.985, 365.137, 52851.074 24/03/27,13:51:14,18,09,1, 11.9,1,1, -0.160, 10509.986, 365.133, 52851.172 24/03/27,13:51:14,19,09,1, 11.9,1,1, -0.160, 10509.962, 365.119, 52851.145 24/03/27,13:51:15,00,09,1, 11.9,1,1, -0.162, 10509.962, 365.119, 52851.145 24/03/27,13:51:15,01,09,1, 11.9,1,1, -0.162, 10509.989, 365.152, 52851.086 24/03/27,13:51:15,02,09,1, 11.9,1,1, -0.162, 10509.991, 365.135, 52851.168 24/03/27,13:51:15,03,09,1, 11.9,1,1, -0.162, 10509.990, 365.147, 52851.113 24/03/27,13:51:15,04,09,1, 11.9,1,1, -0.162, 10509.991, 365.180, 52851.239 24/03/27,13:51:15,05,09,1, 11.9,1,1, -0.162, 10510.010, 365.183, 52851.129 24/03/27,13:51:15,06,09,1, 11.9,1,1, -0.162, 10510.028, 365.178, 52851.110 24/03/27,13:51:15,07,09,1, 11.9,1,1, -0.162, 10510.046, 365.181, 52851.134 24/03/27,13:51:15,08,09,1, 11.9,1,1, -0.162, 10510.026, 365.188, 52851.068 24/03/27,13:51:15,09,09,1, 11.9,1,1, -0.162, 10510.040, 365.206, 52851.170 24/03/27,13:51:15,10,09,1, 11.9,1,1, -0.162, 10510.074, 365.201, 52851.149 24/03/27,13:51:15,11,09,1, 11.9,1,1, -0.162, 10510.054, 365.212, 52851.134 24/03/27,13:51:15,12,09,1, 11.9,1,1, -0.162, 10510.076, 365.206, 52851.218 24/03/27,13:51:15,13,09,1, 11.9,1,1, -0.162, 10510.074, 365.232, 52851.218 24/03/27,13:51:15,14,09,1, 11.9,1,1, -0.162, 10510.087, 365.247, 52851.205 24/03/27,13:51:15,15,09,1, 11.9,1,1, -0.162, 10510.085, 365.226, 52851.204 24/03/27,13:51:15,16,09,1, 11.9,1,1, -0.162, 10510.113, 365.249, 52851.216 24/03/27,13:51:15,17,09,1, 11.9,1,1, -0.162, 10510.096, 365.248, 52851.218 24/03/27,13:51:15,18,09,1, 11.9,1,1, -0.162, 10510.113, 365.245, 52851.168 24/03/27,13:51:15,19,09,1, 11.9,1,1, -0.162, 10510.124, 365.255, 52851.172 24/03/27,13:51:16,00,09,1, 11.8,1,1, -0.157, 10510.120, 365.255, 52851.172 24/03/27,13:51:16,01,09,1, 11.8,1,1, -0.157, 10510.136, 365.280, 52851.220 24/03/27,13:51:16,02,09,1, 11.8,1,1, -0.157, 10510.112, 365.277, 52851.228 24/03/27,13:51:16,03,09,1, 11.8,1,1, -0.157, 10510.111, 365.291, 52851.156 24/03/27,13:51:16,04,09,1, 11.8,1,1, -0.157, 10510.151, 365.270, 52851.174 24/03/27,13:51:16,05,09,1, 11.8,1,1, -0.157, 10510.144, 365.290, 52851.247 24/03/27,13:51:16,06,09,1, 11.8,1,1, -0.157, 10510.145, 365.305, 52851.247 24/03/27,13:51:16,07,09,1, 11.8,1,1, -0.157, 10510.161, 365.316, 52851.196 24/03/27,13:51:16,08,09,1, 11.8,1,1, -0.157, 10510.191, 365.284, 52851.174 24/03/27,13:51:16,09,09,1, 11.8,1,1, -0.157, 10510.170, 365.299, 52851.246 24/03/27,13:51:16,10,09,1, 11.8,1,1, -0.157, 10510.176, 365.308, 52851.122 24/03/27,13:51:16,11,09,1, 11.8,1,1, -0.157, 10510.179, 365.303, 52851.177 24/03/27,13:51:16,12,09,1, 11.8,1,1, -0.157, 10510.181, 365.315, 52851.137 24/03/27,13:51:16,13,09,1, 11.8,1,1, -0.157, 10510.189, 365.320, 52851.206 24/03/27,13:51:16,14,09,1, 11.8,1,1, -0.157, 10510.175, 365.327, 52851.137 24/03/27,13:51:16,15,09,1, 11.8,1,1, -0.157, 10510.186, 365.330, 52851.230 24/03/27,13:51:16,16,09,1, 11.8,1,1, -0.157, 10510.153, 365.339, 52851.187 24/03/27,13:51:16,17,09,1, 11.8,1,1, -0.157, 10510.173, 365.345, 52851.209 24/03/27,13:51:16,18,09,1, 11.8,1,1, -0.157, 10510.160, 365.329, 52851.220 24/03/27,13:51:16,19,09,1, 11.8,1,1, -0.157, 10510.183, 365.342, 52851.193 24/03/27,13:51:17,00,09,1, 12.0,1,1, -0.162, 10510.179, 365.342, 52851.193 24/03/27,13:51:17,01,09,1, 12.0,1,1, -0.162, 10510.181, 365.330, 52851.217 24/03/27,13:51:17,02,09,1, 12.0,1,1, -0.162, 10510.170, 365.379, 52851.190 24/03/27,13:51:17,03,09,1, 12.0,1,1, -0.162, 10510.194, 365.366, 52851.126 24/03/27,13:51:17,04,09,1, 12.0,1,1, -0.162, 10510.161, 365.373, 52851.227 24/03/27,13:51:17,05,09,1, 12.0,1,1, -0.162, 10510.205, 365.367, 52851.176 24/03/27,13:51:17,06,09,1, 12.0,1,1, -0.162, 10510.160, 365.360, 52851.197 24/03/27,13:51:17,07,09,1, 12.0,1,1, -0.162, 10510.179, 365.380, 52851.133 24/03/27,13:51:17,08,09,1, 12.0,1,1, -0.162, 10510.167, 365.384, 52851.136 24/03/27,13:51:17,09,09,1, 12.0,1,1, -0.162, 10510.171, 365.394, 52851.169 24/03/27,13:51:17,10,09,1, 12.0,1,1, -0.162, 10510.157, 365.398, 52851.211 24/03/27,13:51:17,11,09,1, 12.0,1,1, -0.162, 10510.160, 365.414, 52851.190 24/03/27,13:51:17,12,09,1, 12.0,1,1, -0.162, 10510.173, 365.390, 52851.128 24/03/27,13:51:17,13,09,1, 12.0,1,1, -0.162, 10510.184, 365.403, 52851.151 24/03/27,13:51:17,14,09,1, 12.0,1,1, -0.162, 10510.180, 365.424, 52851.141 24/03/27,13:51:17,15,09,1, 12.0,1,1, -0.162, 10510.177, 365.414, 52851.133 24/03/27,13:51:17,16,09,1, 12.0,1,1, -0.162, 10510.164, 365.434, 52851.201 24/03/27,13:51:17,17,09,1, 12.0,1,1, -0.162, 10510.176, 365.422, 52851.197 24/03/27,13:51:17,18,09,1, 12.0,1,1, -0.162, 10510.191, 365.442, 52851.154 24/03/27,13:51:17,19,09,1, 12.0,1,1, -0.162, 10510.158, 365.447, 52851.197 24/03/27,13:51:18,00,09,1, 11.9,1,1, -0.164, 10510.154, 365.447, 52851.197 24/03/27,13:51:18,01,09,1, 11.9,1,1, -0.164, 10510.175, 365.432, 52851.162 24/03/27,13:51:18,02,09,1, 11.9,1,1, -0.164, 10510.162, 365.443, 52851.167 24/03/27,13:51:18,03,09,1, 11.9,1,1, -0.164, 10510.147, 365.455, 52851.146 24/03/27,13:51:18,04,09,1, 11.9,1,1, -0.164, 10510.183, 365.444, 52851.195 24/03/27,13:51:18,05,09,1, 11.9,1,1, -0.164, 10510.151, 365.475, 52851.142 24/03/27,13:51:18,06,09,1, 11.9,1,1, -0.164, 10510.141, 365.478, 52851.203 24/03/27,13:51:18,07,09,1, 11.9,1,1, -0.164, 10510.166, 365.476, 52851.193 24/03/27,13:51:18,08,09,1, 11.9,1,1, -0.164, 10510.161, 365.474, 52851.198 24/03/27,13:51:18,09,09,1, 11.9,1,1, -0.164, 10510.168, 365.486, 52851.195 24/03/27,13:51:18,10,09,1, 11.9,1,1, -0.164, 10510.171, 365.494, 52851.185 24/03/27,13:51:18,11,09,1, 11.9,1,1, -0.164, 10510.173, 365.499, 52851.198 24/03/27,13:51:18,12,09,1, 11.9,1,1, -0.164, 10510.176, 365.503, 52851.154 24/03/27,13:51:18,13,09,1, 11.9,1,1, -0.164, 10510.187, 365.523, 52851.164 24/03/27,13:51:18,14,09,1, 11.9,1,1, -0.164, 10510.159, 365.494, 52851.232 24/03/27,13:51:18,15,09,1, 11.9,1,1, -0.164, 10510.174, 365.530, 52851.209 24/03/27,13:51:18,16,09,1, 11.9,1,1, -0.164, 10510.189, 365.510, 52851.173 24/03/27,13:51:18,17,09,1, 11.9,1,1, -0.164, 10510.182, 365.557, 52851.209 24/03/27,13:51:18,18,09,1, 11.9,1,1, -0.164, 10510.182, 365.525, 52851.204 24/03/27,13:51:18,19,09,1, 11.9,1,1, -0.164, 10510.189, 365.533, 52851.264 24/03/27,13:51:19,00,10,1, 11.9,1,1, -0.163, 10510.187, 365.533, 52851.264 24/03/27,13:51:19,01,10,1, 11.9,1,1, -0.163, 10510.228, 365.533, 52851.239 24/03/27,13:51:19,02,10,1, 11.9,1,1, -0.163, 10510.222, 365.544, 52851.223 24/03/27,13:51:19,03,10,1, 11.9,1,1, -0.163, 10510.233, 365.558, 52851.187 24/03/27,13:51:19,04,10,1, 11.9,1,1, -0.163, 10510.252, 365.552, 52851.272 24/03/27,13:51:19,05,10,1, 11.9,1,1, -0.163, 10510.247, 365.565, 52851.221 24/03/27,13:51:19,06,10,1, 11.9,1,1, -0.163, 10510.261, 365.571, 52851.186 24/03/27,13:51:19,07,10,1, 11.9,1,1, -0.163, 10510.247, 365.561, 52851.239 24/03/27,13:51:19,08,10,1, 11.9,1,1, -0.163, 10510.261, 365.558, 52851.236 24/03/27,13:51:19,09,10,1, 11.9,1,1, -0.163, 10510.258, 365.556, 52851.208 24/03/27,13:51:19,10,10,1, 11.9,1,1, -0.163, 10510.311, 365.559, 52851.274 24/03/27,13:51:19,11,10,1, 11.9,1,1, -0.163, 10510.292, 365.570, 52851.283 24/03/27,13:51:19,12,10,1, 11.9,1,1, -0.163, 10510.289, 365.551, 52851.260 24/03/27,13:51:19,13,10,1, 11.9,1,1, -0.163, 10510.278, 365.574, 52851.257 24/03/27,13:51:19,14,10,1, 11.9,1,1, -0.163, 10510.250, 365.598, 52851.298 24/03/27,13:51:19,15,10,1, 11.9,1,1, -0.163, 10510.311, 365.601, 52851.282 24/03/27,13:51:19,16,10,1, 11.9,1,1, -0.163, 10510.301, 365.599, 52851.252 24/03/27,13:51:19,17,10,1, 11.9,1,1, -0.163, 10510.298, 365.590, 52851.206 24/03/27,13:51:19,18,10,1, 11.9,1,1, -0.163, 10510.301, 365.607, 52851.238 24/03/27,13:51:19,19,10,1, 11.9,1,1, -0.163, 10510.306, 365.599, 52851.238 24/03/27,13:51:20,00,08,1, 11.9,1,1, -0.160, 10510.304, 365.599, 52851.238 24/03/27,13:51:20,01,08,1, 11.9,1,1, -0.160, 10510.333, 365.615, 52851.271 24/03/27,13:51:20,02,08,1, 11.9,1,1, -0.160, 10510.328, 365.627, 52851.247 24/03/27,13:51:20,03,08,1, 11.9,1,1, -0.160, 10510.309, 365.614, 52851.253 24/03/27,13:51:20,04,08,1, 11.9,1,1, -0.160, 10510.318, 365.629, 52851.205 24/03/27,13:51:20,05,08,1, 11.9,1,1, -0.160, 10510.331, 365.602, 52851.251 24/03/27,13:51:20,06,08,1, 11.9,1,1, -0.160, 10510.319, 365.615, 52851.223 24/03/27,13:51:20,07,08,1, 11.9,1,1, -0.160, 10510.316, 365.640, 52851.273 24/03/27,13:51:20,08,08,1, 11.9,1,1, -0.160, 10510.339, 365.606, 52851.234 24/03/27,13:51:20,09,08,1, 11.9,1,1, -0.160, 10510.339, 365.641, 52851.282 24/03/27,13:51:20,10,08,1, 11.9,1,1, -0.160, 10510.366, 365.631, 52851.138 24/03/27,13:51:20,11,08,1, 11.9,1,1, -0.160, 10510.325, 365.663, 52851.291 24/03/27,13:51:20,12,08,1, 11.9,1,1, -0.160, 10510.332, 365.631, 52851.073 24/03/27,13:51:20,13,08,1, 11.9,1,1, -0.160, 10510.314, 365.666, 52851.248 24/03/27,13:51:20,14,08,1, 11.9,1,1, -0.160, 10510.320, 365.664, 52851.211 24/03/27,13:51:20,15,08,1, 11.9,1,1, -0.160, 10510.308, 365.673, 52851.254 24/03/27,13:51:20,16,08,1, 11.9,1,1, -0.160, 10510.337, 365.674, 52851.326 24/03/27,13:51:20,17,08,1, 11.9,1,1, -0.160, 10510.320, 365.678, 52851.300 24/03/27,13:51:20,18,08,1, 11.9,1,1, -0.160, 10510.292, 365.658, 52851.271 24/03/27,13:51:20,19,08,1, 11.9,1,1, -0.160, 10510.334, 365.710, 52851.412 24/03/27,13:51:21,00,09,1, 11.9,1,1, -0.162, 10510.329, 365.710, 52851.412 24/03/27,13:51:21,01,09,1, 11.9,1,1, -0.162, 10510.319, 365.704, 52851.258 24/03/27,13:51:21,02,09,1, 11.9,1,1, -0.162, 10510.319, 365.689, 52851.304 24/03/27,13:51:21,03,09,1, 11.9,1,1, -0.162, 10510.314, 365.698, 52851.271 24/03/27,13:51:21,04,09,1, 11.9,1,1, -0.162, 10510.317, 365.689, 52851.296 24/03/27,13:51:21,05,09,1, 11.9,1,1, -0.162, 10510.318, 365.705, 52851.259 24/03/27,13:51:21,06,09,1, 11.9,1,1, -0.162, 10510.286, 365.710, 52851.282 24/03/27,13:51:21,07,09,1, 11.9,1,1, -0.162, 10510.274, 365.741, 52851.263 24/03/27,13:51:21,08,09,1, 11.9,1,1, -0.162, 10510.281, 365.736, 52851.245 24/03/27,13:51:21,09,09,1, 11.9,1,1, -0.162, 10510.289, 365.748, 52851.287 24/03/27,13:51:21,10,09,1, 11.9,1,1, -0.162, 10510.263, 365.725, 52851.281 24/03/27,13:51:21,11,09,1, 11.9,1,1, -0.162, 10510.260, 365.746, 52851.278 24/03/27,13:51:21,12,09,1, 11.9,1,1, -0.162, 10510.220, 365.748, 52851.257 24/03/27,13:51:21,13,09,1, 11.9,1,1, -0.162, 10510.250, 365.759, 52851.542 24/03/27,13:51:21,14,09,1, 11.9,1,1, -0.162, 10510.252, 365.745, 52851.237 24/03/27,13:51:21,15,09,1, 11.9,1,1, -0.162, 10510.265, 365.715, 52851.191 24/03/27,13:51:21,16,09,1, 11.9,1,1, -0.162, 10510.251, 365.724, 52851.268 24/03/27,13:51:21,17,09,1, 11.9,1,1, -0.162, 10510.254, 365.734, 52851.234 24/03/27,13:51:21,18,09,1, 11.9,1,1, -0.162, 10510.223, 365.768, 52851.268 24/03/27,13:51:21,19,09,1, 11.9,1,1, -0.162, 10510.246, 365.752, 52851.267 24/03/27,13:51:22,00,09,1, 11.9,1,1, -0.157, 10510.246, 365.752, 52851.267 24/03/27,13:51:22,01,09,1, 11.9,1,1, -0.157, 10510.235, 365.795, 52851.296 24/03/27,13:51:22,02,09,1, 11.9,1,1, -0.157, 10510.227, 365.764, 52851.222 24/03/27,13:51:22,03,09,1, 11.9,1,1, -0.157, 10510.207, 365.781, 52851.266 24/03/27,13:51:22,04,09,1, 11.9,1,1, -0.157, 10510.240, 365.783, 52851.312 24/03/27,13:51:22,05,09,1, 11.9,1,1, -0.157, 10510.202, 365.819, 52851.339 24/03/27,13:51:22,06,09,1, 11.9,1,1, -0.157, 10510.224, 365.775, 52851.303 24/03/27,13:51:22,07,09,1, 11.9,1,1, -0.157, 10510.213, 365.817, 52851.343 24/03/27,13:51:22,08,09,1, 11.9,1,1, -0.157, 10510.225, 365.798, 52851.314 24/03/27,13:51:22,09,09,1, 11.9,1,1, -0.157, 10510.208, 365.793, 52851.267 24/03/27,13:51:22,10,09,1, 11.9,1,1, -0.157, 10510.219, 365.810, 52851.289 24/03/27,13:51:22,11,09,1, 11.9,1,1, -0.157, 10510.201, 365.805, 52851.260 24/03/27,13:51:22,12,09,1, 11.9,1,1, -0.157, 10510.211, 365.807, 52851.256 24/03/27,13:51:22,13,09,1, 11.9,1,1, -0.157, 10510.200, 365.817, 52851.301 24/03/27,13:51:22,14,09,1, 11.9,1,1, -0.157, 10510.217, 365.814, 52851.322 24/03/27,13:51:22,15,09,1, 11.9,1,1, -0.157, 10510.206, 365.808, 52851.288 24/03/27,13:51:22,16,09,1, 11.9,1,1, -0.157, 10510.189, 365.802, 52851.258 24/03/27,13:51:22,17,09,1, 11.9,1,1, -0.157, 10510.186, 365.824, 52851.305 24/03/27,13:51:22,18,09,1, 11.9,1,1, -0.157, 10510.191, 365.818, 52851.254 24/03/27,13:51:22,19,09,1, 11.9,1,1, -0.157, 10510.185, 365.808, 52851.357 24/03/27,13:51:23,00,09,1, 11.9,1,1, -0.161, 10510.179, 365.808, 52851.357 24/03/27,13:51:23,01,09,1, 11.9,1,1, -0.161, 10510.142, 365.834, 52851.356 24/03/27,13:51:23,02,09,1, 11.9,1,1, -0.161, 10510.211, 365.809, 52851.098 24/03/27,13:51:23,03,09,1, 11.9,1,1, -0.161, 10510.178, 365.796, 52851.267 24/03/27,13:51:23,04,09,1, 11.9,1,1, -0.161, 10510.156, 365.821, 52851.314 24/03/27,13:51:23,05,09,1, 11.9,1,1, -0.161, 10510.164, 365.795, 52851.322 24/03/27,13:51:23,06,09,1, 11.9,1,1, -0.161, 10510.137, 365.815, 52851.249 24/03/27,13:51:23,07,09,1, 11.9,1,1, -0.161, 10510.153, 365.839, 52851.268 24/03/27,13:51:23,08,09,1, 11.9,1,1, -0.161, 10510.139, 365.815, 52851.403 24/03/27,13:51:23,09,09,1, 11.9,1,1, -0.161, 10510.108, 365.820, 52851.354 24/03/27,13:51:23,10,09,1, 11.9,1,1, -0.161, 10510.127, 365.854, 52851.378 24/03/27,13:51:23,11,09,1, 11.9,1,1, -0.161, 10510.109, 365.813, 52851.310 24/03/27,13:51:23,12,09,1, 11.9,1,1, -0.161, 10510.114, 365.847, 52851.355 24/03/27,13:51:23,13,09,1, 11.9,1,1, -0.161, 10510.109, 365.837, 52851.366 24/03/27,13:51:23,14,09,1, 11.9,1,1, -0.161, 10510.085, 365.848, 52851.334 24/03/27,13:51:23,15,09,1, 11.9,1,1, -0.161, 10510.066, 365.878, 52851.378 24/03/27,13:51:23,16,09,1, 11.9,1,1, -0.161, 10510.087, 365.863, 52851.278 24/03/27,13:51:23,17,09,1, 11.9,1,1, -0.161, 10510.077, 365.856, 52851.329 24/03/27,13:51:23,18,09,1, 11.9,1,1, -0.161, 10510.041, 365.857, 52851.343 24/03/27,13:51:23,19,09,1, 11.9,1,1, -0.161, 10510.042, 365.866, 52851.254 24/03/27,13:51:24,00,09,1, 11.9,1,1, -0.159, 10510.037, 365.866, 52851.254 24/03/27,13:51:24,01,09,1, 11.9,1,1, -0.159, 10510.022, 365.851, 52851.362 24/03/27,13:51:24,02,09,1, 11.9,1,1, -0.159, 10510.006, 365.871, 52851.305 24/03/27,13:51:24,03,09,1, 11.9,1,1, -0.159, 10509.999, 365.867, 52851.331 24/03/27,13:51:24,04,09,1, 11.9,1,1, -0.159, 10509.991, 365.889, 52851.326 24/03/27,13:51:24,05,09,1, 11.9,1,1, -0.159, 10509.981, 365.878, 52851.402 24/03/27,13:51:24,06,09,1, 11.9,1,1, -0.159, 10509.987, 365.872, 52851.322 24/03/27,13:51:24,07,09,1, 11.9,1,1, -0.159, 10509.970, 365.856, 52851.234 24/03/27,13:51:24,08,09,1, 11.9,1,1, -0.159, 10509.985, 365.883, 52851.308 24/03/27,13:51:24,09,09,1, 11.9,1,1, -0.159, 10509.931, 365.866, 52851.378 24/03/27,13:51:24,10,09,1, 11.9,1,1, -0.159, 10509.954, 365.877, 52851.291 24/03/27,13:51:24,11,09,1, 11.9,1,1, -0.159, 10509.912, 365.876, 52851.161 24/03/27,13:51:24,12,09,1, 11.9,1,1, -0.159, 10509.874, 365.916, 52851.446 24/03/27,13:51:24,13,09,1, 11.9,1,1, -0.159, 10509.878, 365.918, 52851.414 24/03/27,13:51:24,14,09,1, 11.9,1,1, -0.159, 10509.857, 365.903, 52851.402 24/03/27,13:51:24,15,09,1, 11.9,1,1, -0.159, 10509.866, 365.907, 52851.385 24/03/27,13:51:24,16,09,1, 11.9,1,1, -0.159, 10509.895, 365.920, 52851.404 24/03/27,13:51:24,17,09,1, 11.9,1,1, -0.159, 10509.862, 365.908, 52851.401 24/03/27,13:51:24,18,09,1, 11.9,1,1, -0.159, 10509.819, 365.930, 52851.403 24/03/27,13:51:24,19,09,1, 11.9,1,1, -0.159, 10509.828, 365.909, 52851.386 24/03/27,13:51:25,00,09,1, 11.9,1,1, -0.160, 10509.820, 365.909, 52851.386 24/03/27,13:51:25,01,09,1, 11.9,1,1, -0.160, 10509.800, 365.910, 52851.425 24/03/27,13:51:25,02,09,1, 11.9,1,1, -0.160, 10509.807, 365.946, 52851.497 24/03/27,13:51:25,03,09,1, 11.9,1,1, -0.160, 10509.810, 365.908, 52851.344 24/03/27,13:51:25,04,09,1, 11.9,1,1, -0.160, 10509.804, 365.923, 52851.433 24/03/27,13:51:25,05,09,1, 11.9,1,1, -0.160, 10509.775, 365.936, 52851.432 24/03/27,13:51:25,06,09,1, 11.9,1,1, -0.160, 10509.764, 365.931, 52851.422 24/03/27,13:51:25,07,09,1, 11.9,1,1, -0.160, 10509.760, 365.941, 52851.410 24/03/27,13:51:25,08,09,1, 11.9,1,1, -0.160, 10509.760, 365.928, 52851.376 24/03/27,13:51:25,09,09,1, 11.9,1,1, -0.160, 10509.732, 365.933, 52851.379 24/03/27,13:51:25,10,09,1, 11.9,1,1, -0.160, 10509.718, 365.942, 52851.435 24/03/27,13:51:25,11,09,1, 11.9,1,1, -0.160, 10509.708, 365.966, 52851.414 24/03/27,13:51:25,12,09,1, 11.9,1,1, -0.160, 10509.706, 365.946, 52851.435 24/03/27,13:51:25,13,09,1, 11.9,1,1, -0.160, 10509.673, 365.933, 52851.425 24/03/27,13:51:25,14,09,1, 11.9,1,1, -0.160, 10509.670, 365.949, 52851.402 24/03/27,13:51:25,15,09,1, 11.9,1,1, -0.160, 10509.668, 365.945, 52851.432 24/03/27,13:51:25,16,09,1, 11.9,1,1, -0.160, 10509.655, 365.967, 52851.365 24/03/27,13:51:25,17,09,1, 11.9,1,1, -0.160, 10509.659, 365.953, 52851.393 24/03/27,13:51:25,18,09,1, 11.9,1,1, -0.160, 10509.647, 365.968, 52851.456 24/03/27,13:51:25,19,09,1, 11.9,1,1, -0.160, 10509.638, 365.966, 52851.388 24/03/27,13:51:26,00,09,1, 11.9,1,1, -0.160, 10509.636, 365.966, 52851.388 24/03/27,13:51:26,01,09,1, 11.9,1,1, -0.160, 10509.620, 365.945, 52851.401 24/03/27,13:51:26,02,09,1, 11.9,1,1, -0.160, 10509.581, 365.961, 52851.391 24/03/27,13:51:26,03,09,1, 11.9,1,1, -0.160, 10509.585, 365.964, 52851.449 24/03/27,13:51:26,04,09,1, 11.9,1,1, -0.160, 10509.585, 365.976, 52851.409 24/03/27,13:51:26,05,09,1, 11.9,1,1, -0.160, 10509.567, 365.952, 52851.412 24/03/27,13:51:26,06,09,1, 11.9,1,1, -0.160, 10509.526, 365.967, 52851.475 24/03/27,13:51:26,07,09,1, 11.9,1,1, -0.160, 10509.537, 365.959, 52851.518 24/03/27,13:51:26,08,09,1, 11.9,1,1, -0.160, 10509.540, 365.963, 52851.446 24/03/27,13:51:26,09,09,1, 11.9,1,1, -0.160, 10509.542, 365.964, 52851.354 24/03/27,13:51:26,10,09,1, 11.9,1,1, -0.160, 10509.521, 365.979, 52851.463 24/03/27,13:51:26,11,09,1, 11.9,1,1, -0.160, 10509.502, 365.961, 52851.483 24/03/27,13:51:26,12,09,1, 11.9,1,1, -0.160, 10509.484, 365.986, 52851.462 24/03/27,13:51:26,13,09,1, 11.9,1,1, -0.160, 10509.482, 365.986, 52851.459 24/03/27,13:51:26,14,09,1, 11.9,1,1, -0.160, 10509.451, 365.972, 52851.452 24/03/27,13:51:26,15,09,1, 11.9,1,1, -0.160, 10509.453, 365.987, 52851.481 24/03/27,13:51:26,16,09,1, 11.9,1,1, -0.160, 10509.427, 365.994, 52851.464 24/03/27,13:51:26,17,09,1, 11.9,1,1, -0.160, 10509.418, 365.953, 52851.390 24/03/27,13:51:26,18,09,1, 11.9,1,1, -0.160, 10509.392, 365.968, 52851.475 24/03/27,13:51:26,19,09,1, 11.9,1,1, -0.160, 10509.385, 365.978, 52851.434 24/03/27,13:51:27,00,09,1, 12.0,1,1, -0.156, 10509.378, 365.978, 52851.434 24/03/27,13:51:27,01,09,1, 12.0,1,1, -0.156, 10509.346, 365.972, 52851.465 24/03/27,13:51:27,02,09,1, 12.0,1,1, -0.156, 10509.327, 365.997, 52851.443 24/03/27,13:51:27,03,09,1, 12.0,1,1, -0.156, 10509.316, 365.967, 52851.433 24/03/27,13:51:27,04,09,1, 12.0,1,1, -0.156, 10509.301, 365.969, 52851.472 24/03/27,13:51:27,05,09,1, 12.0,1,1, -0.156, 10509.280, 365.993, 52851.478 24/03/27,13:51:27,06,09,1, 12.0,1,1, -0.156, 10509.286, 365.981, 52851.469 24/03/27,13:51:27,07,09,1, 12.0,1,1, -0.156, 10509.250, 366.004, 52851.458 24/03/27,13:51:27,08,09,1, 12.0,1,1, -0.156, 10509.247, 365.981, 52851.439 24/03/27,13:51:27,09,09,1, 12.0,1,1, -0.156, 10509.241, 365.984, 52851.453 24/03/27,13:51:27,10,09,1, 12.0,1,1, -0.156, 10509.243, 365.973, 52851.432 24/03/27,13:51:27,11,09,1, 12.0,1,1, -0.156, 10509.210, 366.023, 52851.541 24/03/27,13:51:27,12,09,1, 12.0,1,1, -0.156, 10509.213, 365.998, 52851.453 24/03/27,13:51:27,13,09,1, 12.0,1,1, -0.156, 10509.181, 366.011, 52851.555 24/03/27,13:51:27,14,09,1, 12.0,1,1, -0.156, 10509.155, 366.017, 52851.482 24/03/27,13:51:27,15,09,1, 12.0,1,1, -0.156, 10509.135, 366.022, 52851.489 24/03/27,13:51:27,16,09,1, 12.0,1,1, -0.156, 10509.156, 366.023, 52851.381 24/03/27,13:51:27,17,09,1, 12.0,1,1, -0.156, 10509.129, 366.014, 52851.603 24/03/27,13:51:27,18,09,1, 12.0,1,1, -0.156, 10509.088, 366.019, 52851.507 24/03/27,13:51:27,19,09,1, 12.0,1,1, -0.156, 10509.065, 366.005, 52851.534 24/03/27,13:51:28,00,09,1, 11.9,1,1, -0.158, 10509.061, 366.005, 52851.534 24/03/27,13:51:28,01,09,1, 11.9,1,1, -0.158, 10509.062, 366.043, 52851.565 24/03/27,13:51:28,02,09,1, 11.9,1,1, -0.158, 10509.055, 366.013, 52851.505 24/03/27,13:51:28,03,09,1, 11.9,1,1, -0.158, 10509.027, 366.030, 52851.555 24/03/27,13:51:28,04,09,1, 11.9,1,1, -0.158, 10509.037, 366.052, 52851.609 24/03/27,13:51:28,05,09,1, 11.9,1,1, -0.158, 10509.007, 366.043, 52851.541 24/03/27,13:51:28,06,09,1, 11.9,1,1, -0.158, 10509.002, 366.038, 52851.439 24/03/27,13:51:28,07,09,1, 11.9,1,1, -0.158, 10509.000, 366.035, 52851.468 24/03/27,13:51:28,08,09,1, 11.9,1,1, -0.158, 10508.970, 366.031, 52851.484 24/03/27,13:51:28,09,09,1, 11.9,1,1, -0.158, 10508.970, 366.060, 52851.515 24/03/27,13:51:28,10,09,1, 11.9,1,1, -0.158, 10508.959, 366.066, 52851.491 24/03/27,13:51:28,11,09,1, 11.9,1,1, -0.158, 10508.888, 366.075, 52851.641 24/03/27,13:51:28,12,09,1, 11.9,1,1, -0.158, 10508.919, 366.070, 52851.675 24/03/27,13:51:28,13,09,1, 11.9,1,1, -0.158, 10508.922, 366.076, 52851.583 24/03/27,13:51:28,14,09,1, 11.9,1,1, -0.158, 10508.899, 366.062, 52851.584 24/03/27,13:51:28,15,09,1, 11.9,1,1, -0.158, 10508.897, 366.084, 52851.626 24/03/27,13:51:28,16,09,1, 11.9,1,1, -0.158, 10508.833, 366.085, 52851.549 24/03/27,13:51:28,17,09,1, 11.9,1,1, -0.158, 10508.817, 366.078, 52851.616 24/03/27,13:51:28,18,09,1, 11.9,1,1, -0.158, 10508.810, 366.079, 52851.610 24/03/27,13:51:28,19,09,1, 11.9,1,1, -0.158, 10508.854, 366.118, 52851.586 24/03/27,13:51:29,00,10,1, 11.9,1,1, -0.161, 10508.852, 366.118, 52851.586 24/03/27,13:51:29,01,10,1, 11.9,1,1, -0.161, 10508.805, 366.098, 52851.519 24/03/27,13:51:29,02,10,1, 11.9,1,1, -0.161, 10508.789, 366.083, 52851.551 24/03/27,13:51:29,03,10,1, 11.9,1,1, -0.161, 10508.764, 366.103, 52851.557 24/03/27,13:51:29,04,10,1, 11.9,1,1, -0.161, 10508.736, 366.112, 52851.536 24/03/27,13:51:29,05,10,1, 11.9,1,1, -0.161, 10508.773, 366.110, 52851.569 24/03/27,13:51:29,06,10,1, 11.9,1,1, -0.161, 10508.725, 366.116, 52851.618 24/03/27,13:51:29,07,10,1, 11.9,1,1, -0.161, 10508.712, 366.112, 52851.524 24/03/27,13:51:29,08,10,1, 11.9,1,1, -0.161, 10508.705, 366.155, 52851.582 24/03/27,13:51:29,09,10,1, 11.9,1,1, -0.161, 10508.688, 366.147, 52851.659 24/03/27,13:51:29,10,10,1, 11.9,1,1, -0.161, 10508.649, 366.123, 52851.633 24/03/27,13:51:29,11,10,1, 11.9,1,1, -0.161, 10508.656, 366.127, 52851.611 24/03/27,13:51:29,12,10,1, 11.9,1,1, -0.161, 10508.622, 366.141, 52851.649 24/03/27,13:51:29,13,10,1, 11.9,1,1, -0.161, 10508.632, 366.134, 52851.601 24/03/27,13:51:29,14,10,1, 11.9,1,1, -0.161, 10508.633, 366.132, 52851.596 24/03/27,13:51:29,15,10,1, 11.9,1,1, -0.161, 10508.609, 366.129, 52851.577 24/03/27,13:51:29,16,10,1, 11.9,1,1, -0.161, 10508.601, 366.143, 52851.566 24/03/27,13:51:29,17,10,1, 11.9,1,1, -0.161, 10508.572, 366.178, 52851.612 24/03/27,13:51:29,18,10,1, 11.9,1,1, -0.161, 10508.568, 366.165, 52851.621 24/03/27,13:51:29,19,10,1, 11.9,1,1, -0.161, 10508.541, 366.160, 52851.611 24/03/27,13:51:30,00,09,1, 11.9,1,1, -0.154, 10508.535, 366.160, 52851.611 24/03/27,13:51:30,01,09,1, 11.9,1,1, -0.154, 10508.504, 366.191, 52851.665 24/03/27,13:51:30,02,09,1, 11.9,1,1, -0.154, 10508.469, 366.166, 52851.606 24/03/27,13:51:30,03,09,1, 11.9,1,1, -0.154, 10508.436, 366.188, 52851.622 24/03/27,13:51:30,04,09,1, 11.9,1,1, -0.154, 10508.439, 366.182, 52851.691 24/03/27,13:51:30,05,09,1, 11.9,1,1, -0.154, 10508.432, 366.205, 52851.660 24/03/27,13:51:30,06,09,1, 11.9,1,1, -0.154, 10508.398, 366.210, 52851.638 24/03/27,13:51:30,07,09,1, 11.9,1,1, -0.154, 10508.388, 366.229, 52851.717 24/03/27,13:51:30,08,09,1, 11.9,1,1, -0.154, 10508.380, 366.200, 52851.607 24/03/27,13:51:30,09,09,1, 11.9,1,1, -0.154, 10508.365, 366.190, 52851.661 24/03/27,13:51:30,10,09,1, 11.9,1,1, -0.154, 10508.327, 366.209, 52851.621 24/03/27,13:51:30,11,09,1, 11.9,1,1, -0.154, 10508.299, 366.195, 52851.687 24/03/27,13:51:30,12,09,1, 11.9,1,1, -0.154, 10508.304, 366.195, 52851.623 24/03/27,13:51:30,13,09,1, 11.9,1,1, -0.154, 10508.280, 366.225, 52851.637 24/03/27,13:51:30,14,09,1, 11.9,1,1, -0.154, 10508.248, 366.223, 52851.661 24/03/27,13:51:30,15,09,1, 11.9,1,1, -0.154, 10508.224, 366.221, 52851.697 24/03/27,13:51:30,16,09,1, 11.9,1,1, -0.154, 10508.205, 366.207, 52851.705 24/03/27,13:51:30,17,09,1, 11.9,1,1, -0.154, 10508.183, 366.230, 52851.633 24/03/27,13:51:30,18,09,1, 11.9,1,1, -0.154, 10508.169, 366.247, 52851.720 24/03/27,13:51:30,19,09,1, 11.9,1,1, -0.154, 10508.158, 366.240, 52851.680 24/03/27,13:51:31,00,10,1, 11.9,1,1, -0.159, 10508.151, 366.240, 52851.680 24/03/27,13:51:31,01,10,1, 11.9,1,1, -0.159, 10508.141, 366.239, 52851.704 24/03/27,13:51:31,02,10,1, 11.9,1,1, -0.159, 10508.092, 366.265, 52851.716 24/03/27,13:51:31,03,10,1, 11.9,1,1, -0.159, 10508.096, 366.252, 52851.701 24/03/27,13:51:31,04,10,1, 11.9,1,1, -0.159, 10508.046, 366.274, 52851.708 24/03/27,13:51:31,05,10,1, 11.9,1,1, -0.159, 10508.041, 366.283, 52851.747 24/03/27,13:51:31,06,10,1, 11.9,1,1, -0.159, 10508.034, 366.257, 52851.685 24/03/27,13:51:31,07,10,1, 11.9,1,1, -0.159, 10508.033, 366.282, 52851.665 24/03/27,13:51:31,08,10,1, 11.9,1,1, -0.159, 10507.981, 366.271, 52851.750 24/03/27,13:51:31,09,10,1, 11.9,1,1, -0.159, 10507.980, 366.284, 52851.718 24/03/27,13:51:31,10,10,1, 11.9,1,1, -0.159, 10507.955, 366.303, 52851.775 24/03/27,13:51:31,11,10,1, 11.9,1,1, -0.159, 10507.939, 366.301, 52851.726 24/03/27,13:51:31,12,10,1, 11.9,1,1, -0.159, 10507.941, 366.286, 52851.603 24/03/27,13:51:31,13,10,1, 11.9,1,1, -0.159, 10507.895, 366.302, 52851.796 24/03/27,13:51:31,14,10,1, 11.9,1,1, -0.159, 10507.917, 366.300, 52851.814 24/03/27,13:51:31,15,10,1, 11.9,1,1, -0.159, 10507.896, 366.320, 52851.781 24/03/27,13:51:31,16,10,1, 11.9,1,1, -0.159, 10507.862, 366.319, 52851.743 24/03/27,13:51:31,17,10,1, 11.9,1,1, -0.159, 10507.849, 366.334, 52851.740 24/03/27,13:51:31,18,10,1, 11.9,1,1, -0.159, 10507.845, 366.318, 52851.744 24/03/27,13:51:31,19,10,1, 11.9,1,1, -0.159, 10507.815, 366.325, 52851.829 24/03/27,13:51:32,00,10,1, 11.9,1,1, -0.157, 10507.809, 366.325, 52851.829 24/03/27,13:51:32,01,10,1, 11.9,1,1, -0.157, 10507.799, 366.329, 52851.819 24/03/27,13:51:32,02,10,1, 11.9,1,1, -0.157, 10507.788, 366.327, 52851.791 24/03/27,13:51:32,03,10,1, 11.9,1,1, -0.157, 10507.769, 366.338, 52851.777 24/03/27,13:51:32,04,10,1, 11.9,1,1, -0.157, 10507.766, 366.329, 52851.759 24/03/27,13:51:32,05,10,1, 11.9,1,1, -0.157, 10507.753, 366.320, 52851.739 24/03/27,13:51:32,06,10,1, 11.9,1,1, -0.157, 10507.712, 366.342, 52851.840 24/03/27,13:51:32,07,10,1, 11.9,1,1, -0.157, 10507.722, 366.332, 52851.788 24/03/27,13:51:32,08,10,1, 11.9,1,1, -0.157, 10507.685, 366.314, 52851.829 24/03/27,13:51:32,09,10,1, 11.9,1,1, -0.157, 10507.684, 366.329, 52851.780 24/03/27,13:51:32,10,10,1, 11.9,1,1, -0.157, 10507.654, 366.339, 52851.850 24/03/27,13:51:32,11,10,1, 11.9,1,1, -0.157, 10507.668, 366.318, 52851.786 24/03/27,13:51:32,12,10,1, 11.9,1,1, -0.157, 10507.644, 366.345, 52851.823 24/03/27,13:51:32,13,10,1, 11.9,1,1, -0.157, 10507.623, 366.346, 52851.879 24/03/27,13:51:32,14,10,1, 11.9,1,1, -0.157, 10507.635, 366.342, 52851.872 24/03/27,13:51:32,15,10,1, 11.9,1,1, -0.157, 10507.606, 366.361, 52851.881 24/03/27,13:51:32,16,10,1, 11.9,1,1, -0.157, 10507.601, 366.377, 52851.873 24/03/27,13:51:32,17,10,1, 11.9,1,1, -0.157, 10507.560, 366.322, 52851.740 24/03/27,13:51:32,18,10,1, 11.9,1,1, -0.157, 10507.554, 366.358, 52851.906 24/03/27,13:51:32,19,10,1, 11.9,1,1, -0.157, 10507.570, 366.373, 52851.826 24/03/27,13:51:33,00,09,1, 11.9,1,1, -0.156, 10507.567, 366.373, 52851.826 24/03/27,13:51:33,01,09,1, 11.9,1,1, -0.156, 10507.529, 366.375, 52851.893 24/03/27,13:51:33,02,09,1, 11.9,1,1, -0.156, 10507.533, 366.347, 52851.814 24/03/27,13:51:33,03,09,1, 11.9,1,1, -0.156, 10507.502, 366.339, 52851.865 24/03/27,13:51:33,04,09,1, 11.9,1,1, -0.156, 10507.487, 366.362, 52851.846 24/03/27,13:51:33,05,09,1, 11.9,1,1, -0.156, 10507.489, 366.361, 52851.829 24/03/27,13:51:33,06,09,1, 11.9,1,1, -0.156, 10507.459, 366.378, 52851.848 24/03/27,13:51:33,07,09,1, 11.9,1,1, -0.156, 10507.441, 366.380, 52851.824 24/03/27,13:51:33,08,09,1, 11.9,1,1, -0.156, 10507.419, 366.380, 52851.862 24/03/27,13:51:33,09,09,1, 11.9,1,1, -0.156, 10507.428, 366.364, 52851.907 24/03/27,13:51:33,10,09,1, 11.9,1,1, -0.156, 10507.382, 366.363, 52851.892 24/03/27,13:51:33,11,09,1, 11.9,1,1, -0.156, 10507.384, 366.387, 52851.851 24/03/27,13:51:33,12,09,1, 11.9,1,1, -0.156, 10507.402, 366.379, 52851.926 24/03/27,13:51:33,13,09,1, 11.9,1,1, -0.156, 10507.370, 366.391, 52851.929 24/03/27,13:51:33,14,09,1, 11.9,1,1, -0.156, 10507.355, 366.407, 52851.886 24/03/27,13:51:33,15,09,1, 11.9,1,1, -0.156, 10507.358, 366.373, 52851.902 24/03/27,13:51:33,16,09,1, 11.9,1,1, -0.156, 10507.309, 366.419, 52851.943 24/03/27,13:51:33,17,09,1, 11.9,1,1, -0.156, 10507.331, 366.389, 52851.951 24/03/27,13:51:33,18,09,1, 11.9,1,1, -0.156, 10507.293, 366.416, 52852.055 24/03/27,13:51:33,19,09,1, 11.9,1,1, -0.156, 10507.305, 366.389, 52851.883 24/03/27,13:51:34,00,09,1, 11.9,1,1, -0.158, 10507.300, 366.389, 52851.883 24/03/27,13:51:34,01,09,1, 11.9,1,1, -0.158, 10507.289, 366.390, 52851.819 24/03/27,13:51:34,02,09,1, 11.9,1,1, -0.158, 10507.250, 366.418, 52851.898 24/03/27,13:51:34,03,09,1, 11.9,1,1, -0.158, 10507.252, 366.456, 52851.922 24/03/27,13:51:34,04,09,1, 11.9,1,1, -0.158, 10507.237, 366.414, 52851.860 24/03/27,13:51:34,05,09,1, 11.9,1,1, -0.158, 10507.197, 366.421, 52851.939 24/03/27,13:51:34,06,09,1, 11.9,1,1, -0.158, 10507.212, 366.407, 52851.928 24/03/27,13:51:34,07,09,1, 11.9,1,1, -0.158, 10507.164, 366.430, 52851.950 24/03/27,13:51:34,08,09,1, 11.9,1,1, -0.158, 10507.170, 366.432, 52851.923 24/03/27,13:51:34,09,09,1, 11.9,1,1, -0.158, 10507.154, 366.450, 52851.939 24/03/27,13:51:34,10,09,1, 11.9,1,1, -0.158, 10507.171, 366.439, 52851.934 24/03/27,13:51:34,11,09,1, 11.9,1,1, -0.158, 10507.121, 366.444, 52851.946 24/03/27,13:51:34,12,09,1, 11.9,1,1, -0.158, 10507.140, 366.428, 52851.992 24/03/27,13:51:34,13,09,1, 11.9,1,1, -0.158, 10507.102, 366.431, 52851.987 24/03/27,13:51:34,14,09,1, 11.9,1,1, -0.158, 10507.110, 366.455, 52852.009 24/03/27,13:51:34,15,09,1, 11.9,1,1, -0.158, 10507.098, 366.460, 52851.937 24/03/27,13:51:34,16,09,1, 11.9,1,1, -0.158, 10507.078, 366.471, 52851.949 24/03/27,13:51:34,17,09,1, 11.9,1,1, -0.158, 10507.061, 366.472, 52851.954 24/03/27,13:51:34,18,09,1, 11.9,1,1, -0.158, 10507.070, 366.479, 52851.954 24/03/27,13:51:34,19,09,1, 11.9,1,1, -0.158, 10507.035, 366.482, 52851.916 24/03/27,13:51:35,00,09,1, 11.9,1,1, -0.160, 10507.033, 366.482, 52851.916 24/03/27,13:51:35,01,09,1, 11.9,1,1, -0.160, 10507.020, 366.477, 52852.013 24/03/27,13:51:35,02,09,1, 11.9,1,1, -0.160, 10507.011, 366.480, 52851.963 24/03/27,13:51:35,03,09,1, 11.9,1,1, -0.160, 10507.005, 366.458, 52851.998 24/03/27,13:51:35,04,09,1, 11.9,1,1, -0.160, 10506.986, 366.480, 52852.014 24/03/27,13:51:35,05,09,1, 11.9,1,1, -0.160, 10506.980, 366.501, 52851.990 24/03/27,13:51:35,06,09,1, 11.9,1,1, -0.160, 10506.965, 366.470, 52851.990 24/03/27,13:51:35,07,09,1, 11.9,1,1, -0.160, 10506.948, 366.511, 52852.048 24/03/27,13:51:35,08,09,1, 11.9,1,1, -0.160, 10506.910, 366.506, 52852.030 24/03/27,13:51:35,09,09,1, 11.9,1,1, -0.160, 10506.923, 366.511, 52852.014 24/03/27,13:51:35,10,09,1, 11.9,1,1, -0.160, 10506.902, 366.494, 52852.035 24/03/27,13:51:35,11,09,1, 11.9,1,1, -0.160, 10506.886, 366.526, 52851.979 24/03/27,13:51:35,12,09,1, 11.9,1,1, -0.160, 10506.920, 366.505, 52852.006 24/03/27,13:51:35,13,09,1, 11.9,1,1, -0.160, 10506.864, 366.516, 52852.005 24/03/27,13:51:35,14,09,1, 11.9,1,1, -0.160, 10506.868, 366.534, 52852.011 24/03/27,13:51:35,15,09,1, 11.9,1,1, -0.160, 10506.858, 366.501, 52851.980 24/03/27,13:51:35,16,09,1, 11.9,1,1, -0.160, 10506.845, 366.521, 52851.957 24/03/27,13:51:35,17,09,1, 11.9,1,1, -0.160, 10506.824, 366.520, 52852.052 24/03/27,13:51:35,18,09,1, 11.9,1,1, -0.160, 10506.828, 366.507, 52852.052 24/03/27,13:51:35,19,09,1, 11.9,1,1, -0.160, 10506.809, 366.529, 52852.014 24/03/27,13:51:36,00,10,1, 12.0,1,1, -0.155, 10506.808, 366.529, 52852.014 24/03/27,13:51:36,01,10,1, 12.0,1,1, -0.155, 10506.785, 366.525, 52852.062 24/03/27,13:51:36,02,10,1, 12.0,1,1, -0.155, 10506.788, 366.531, 52852.058 24/03/27,13:51:36,03,10,1, 12.0,1,1, -0.155, 10506.800, 366.545, 52852.047 24/03/27,13:51:36,04,10,1, 12.0,1,1, -0.155, 10506.770, 366.554, 52852.070 24/03/27,13:51:36,05,10,1, 12.0,1,1, -0.155, 10506.746, 366.523, 52852.049 24/03/27,13:51:36,06,10,1, 12.0,1,1, -0.155, 10506.733, 366.529, 52852.038 24/03/27,13:51:36,07,10,1, 12.0,1,1, -0.155, 10506.753, 366.551, 52852.101 24/03/27,13:51:36,08,10,1, 12.0,1,1, -0.155, 10506.728, 366.550, 52852.082 24/03/27,13:51:36,09,10,1, 12.0,1,1, -0.155, 10506.710, 366.548, 52851.981 24/03/27,13:51:36,10,10,1, 12.0,1,1, -0.155, 10506.715, 366.545, 52852.081 24/03/27,13:51:36,11,10,1, 12.0,1,1, -0.155, 10506.692, 366.556, 52852.065 24/03/27,13:51:36,12,10,1, 12.0,1,1, -0.155, 10506.676, 366.548, 52852.090 24/03/27,13:51:36,13,10,1, 12.0,1,1, -0.155, 10506.642, 366.563, 52851.999 24/03/27,13:51:36,14,10,1, 12.0,1,1, -0.155, 10506.650, 366.575, 52852.056 24/03/27,13:51:36,15,10,1, 12.0,1,1, -0.155, 10506.651, 366.582, 52852.082 24/03/27,13:51:36,16,10,1, 12.0,1,1, -0.155, 10506.622, 366.591, 52852.033 24/03/27,13:51:36,17,10,1, 12.0,1,1, -0.155, 10506.628, 366.594, 52852.072 24/03/27,13:51:36,18,10,1, 12.0,1,1, -0.155, 10506.613, 366.593, 52852.031 24/03/27,13:51:36,19,10,1, 12.0,1,1, -0.155, 10506.598, 366.598, 52852.054 24/03/27,13:51:37,00,09,1, 11.9,1,1, -0.150, 10506.591, 366.598, 52852.054 24/03/27,13:51:37,01,09,1, 11.9,1,1, -0.150, 10506.593, 366.580, 52852.022 24/03/27,13:51:37,02,09,1, 11.9,1,1, -0.150, 10506.574, 366.586, 52852.112 24/03/27,13:51:37,03,09,1, 11.9,1,1, -0.150, 10506.576, 366.603, 52852.082 24/03/27,13:51:37,04,09,1, 11.9,1,1, -0.150, 10506.551, 366.574, 52852.087 24/03/27,13:51:37,05,09,1, 11.9,1,1, -0.150, 10506.548, 366.604, 52852.114 24/03/27,13:51:37,06,09,1, 11.9,1,1, -0.150, 10506.551, 366.592, 52852.069 24/03/27,13:51:37,07,09,1, 11.9,1,1, -0.150, 10506.540, 366.607, 52852.050 24/03/27,13:51:37,08,09,1, 11.9,1,1, -0.150, 10506.555, 366.603, 52852.057 24/03/27,13:51:37,09,09,1, 11.9,1,1, -0.150, 10506.530, 366.620, 52852.185 24/03/27,13:51:37,10,09,1, 11.9,1,1, -0.150, 10506.540, 366.615, 52852.089 24/03/27,13:51:37,11,09,1, 11.9,1,1, -0.150, 10506.519, 366.598, 52852.080 24/03/27,13:51:37,12,09,1, 11.9,1,1, -0.150, 10506.517, 366.621, 52852.151 24/03/27,13:51:37,13,09,1, 11.9,1,1, -0.150, 10506.497, 366.600, 52852.097 24/03/27,13:51:37,14,09,1, 11.9,1,1, -0.150, 10506.499, 366.570, 52852.167 24/03/27,13:51:37,15,09,1, 11.9,1,1, -0.150, 10506.490, 366.614, 52852.139 24/03/27,13:51:37,16,09,1, 11.9,1,1, -0.150, 10506.489, 366.611, 52852.120 24/03/27,13:51:37,17,09,1, 11.9,1,1, -0.150, 10506.496, 366.590, 52852.037 24/03/27,13:51:37,18,09,1, 11.9,1,1, -0.150, 10506.489, 366.594, 52852.165 24/03/27,13:51:37,19,09,1, 11.9,1,1, -0.150, 10506.469, 366.594, 52852.097 24/03/27,13:51:38,00,10,1, 11.9,1,1, -0.154, 10506.465, 366.594, 52852.097 24/03/27,13:51:38,01,10,1, 11.9,1,1, -0.154, 10506.463, 366.603, 52852.136 24/03/27,13:51:38,02,10,1, 11.9,1,1, -0.154, 10506.472, 366.579, 52852.057 24/03/27,13:51:38,03,10,1, 11.9,1,1, -0.154, 10506.447, 366.585, 52852.158 24/03/27,13:51:38,04,10,1, 11.9,1,1, -0.154, 10506.451, 366.584, 52852.174 24/03/27,13:51:38,05,10,1, 11.9,1,1, -0.154, 10506.463, 366.615, 52852.097 24/03/27,13:51:38,06,10,1, 11.9,1,1, -0.154, 10506.455, 366.588, 52852.089 24/03/27,13:51:38,07,10,1, 11.9,1,1, -0.154, 10506.437, 366.600, 52852.104 24/03/27,13:51:38,08,10,1, 11.9,1,1, -0.154, 10506.431, 366.595, 52852.106 24/03/27,13:51:38,09,10,1, 11.9,1,1, -0.154, 10506.446, 366.594, 52852.137 24/03/27,13:51:38,10,10,1, 11.9,1,1, -0.154, 10506.427, 366.605, 52852.129 24/03/27,13:51:38,11,10,1, 11.9,1,1, -0.154, 10506.455, 366.603, 52852.136 24/03/27,13:51:38,12,10,1, 11.9,1,1, -0.154, 10506.450, 366.584, 52852.177 24/03/27,13:51:38,13,10,1, 11.9,1,1, -0.154, 10506.415, 366.604, 52852.165 24/03/27,13:51:38,14,10,1, 11.9,1,1, -0.154, 10506.439, 366.595, 52852.086 24/03/27,13:51:38,15,10,1, 11.9,1,1, -0.154, 10506.402, 366.605, 52852.183 24/03/27,13:51:38,16,10,1, 11.9,1,1, -0.154, 10506.418, 366.590, 52852.172 24/03/27,13:51:38,17,10,1, 11.9,1,1, -0.154, 10506.427, 366.612, 52852.155 24/03/27,13:51:38,18,10,1, 11.9,1,1, -0.154, 10506.409, 366.598, 52852.115 24/03/27,13:51:38,19,10,1, 11.9,1,1, -0.154, 10506.419, 366.609, 52852.175 24/03/27,13:51:39,00,09,1, 11.9,1,1, -0.158, 10506.415, 366.609, 52852.175 24/03/27,13:51:39,01,09,1, 11.9,1,1, -0.158, 10506.389, 366.592, 52852.171 24/03/27,13:51:39,02,09,1, 11.9,1,1, -0.158, 10506.406, 366.600, 52852.221 24/03/27,13:51:39,03,09,1, 11.9,1,1, -0.158, 10506.383, 366.588, 52852.139 24/03/27,13:51:39,04,09,1, 11.9,1,1, -0.158, 10506.374, 366.593, 52852.129 24/03/27,13:51:39,05,09,1, 11.9,1,1, -0.158, 10506.376, 366.578, 52852.166 24/03/27,13:51:39,06,09,1, 11.9,1,1, -0.158, 10506.373, 366.605, 52852.196 24/03/27,13:51:39,07,09,1, 11.9,1,1, -0.158, 10506.373, 366.602, 52852.161 24/03/27,13:51:39,08,09,1, 11.9,1,1, -0.158, 10506.370, 366.590, 52852.156 24/03/27,13:51:39,09,09,1, 11.9,1,1, -0.158, 10506.373, 366.610, 52852.206 24/03/27,13:51:39,10,09,1, 11.9,1,1, -0.158, 10506.342, 366.594, 52852.172 24/03/27,13:51:39,11,09,1, 11.9,1,1, -0.158, 10506.354, 366.596, 52852.158 24/03/27,13:51:39,12,09,1, 11.9,1,1, -0.158, 10506.337, 366.585, 52852.101 24/03/27,13:51:39,13,09,1, 11.9,1,1, -0.158, 10506.328, 366.611, 52852.157 24/03/27,13:51:39,14,09,1, 11.9,1,1, -0.158, 10506.324, 366.569, 52852.158 24/03/27,13:51:39,15,09,1, 11.9,1,1, -0.158, 10506.298, 366.584, 52852.081 24/03/27,13:51:39,16,09,1, 11.9,1,1, -0.158, 10506.296, 366.585, 52852.136 24/03/27,13:51:39,17,09,1, 11.9,1,1, -0.158, 10506.285, 366.596, 52852.179 24/03/27,13:51:39,18,09,1, 11.9,1,1, -0.158, 10506.294, 366.565, 52852.181 24/03/27,13:51:39,19,09,1, 11.9,1,1, -0.158, 10506.277, 366.581, 52852.183 24/03/27,13:51:40,00,09,1, 11.9,1,1, -0.155, 10506.274, 366.581, 52852.183 24/03/27,13:51:40,01,09,1, 11.9,1,1, -0.155, 10506.273, 366.584, 52852.201 24/03/27,13:51:40,02,09,1, 11.9,1,1, -0.155, 10506.252, 366.612, 52852.180 24/03/27,13:51:40,03,09,1, 11.9,1,1, -0.155, 10506.247, 366.581, 52852.173 24/03/27,13:51:40,04,09,1, 11.9,1,1, -0.155, 10506.271, 366.596, 52852.152 24/03/27,13:51:40,05,09,1, 11.9,1,1, -0.155, 10506.247, 366.587, 52852.158 24/03/27,13:51:40,06,09,1, 11.9,1,1, -0.155, 10506.221, 366.570, 52852.200 24/03/27,13:51:40,07,09,1, 11.9,1,1, -0.155, 10506.217, 366.604, 52852.223 24/03/27,13:51:40,08,09,1, 11.9,1,1, -0.155, 10506.178, 366.613, 52852.214 24/03/27,13:51:40,09,09,1, 11.9,1,1, -0.155, 10506.197, 366.611, 52852.194 24/03/27,13:51:40,10,09,1, 11.9,1,1, -0.155, 10506.187, 366.602, 52852.203 24/03/27,13:51:40,11,09,1, 11.9,1,1, -0.155, 10506.141, 366.613, 52852.161 24/03/27,13:51:40,12,09,1, 11.9,1,1, -0.155, 10506.151, 366.588, 52852.223 24/03/27,13:51:40,13,09,1, 11.9,1,1, -0.155, 10506.160, 366.588, 52852.179 24/03/27,13:51:40,14,09,1, 11.9,1,1, -0.155, 10506.139, 366.574, 52852.182 24/03/27,13:51:40,15,09,1, 11.9,1,1, -0.155, 10506.161, 366.592, 52852.221 24/03/27,13:51:40,16,09,1, 11.9,1,1, -0.155, 10506.136, 366.603, 52852.221 24/03/27,13:51:40,17,09,1, 11.9,1,1, -0.155, 10506.146, 366.601, 52852.194 24/03/27,13:51:40,18,09,1, 11.9,1,1, -0.155, 10506.126, 366.559, 52852.156 24/03/27,13:51:40,19,09,1, 11.9,1,1, -0.155, 10506.151, 366.594, 52852.207 24/03/27,13:51:41,00,10,1, 11.9,1,1, -0.155, 10506.148, 366.594, 52852.207 24/03/27,13:51:41,01,10,1, 11.9,1,1, -0.155, 10506.118, 366.570, 52852.121 24/03/27,13:51:41,02,10,1, 11.9,1,1, -0.155, 10506.120, 366.585, 52852.250 24/03/27,13:51:41,03,10,1, 11.9,1,1, -0.155, 10506.105, 366.562, 52852.155 24/03/27,13:51:41,04,10,1, 11.9,1,1, -0.155, 10506.102, 366.580, 52852.135 24/03/27,13:51:41,05,10,1, 11.9,1,1, -0.155, 10506.100, 366.587, 52852.207 24/03/27,13:51:41,06,10,1, 11.9,1,1, -0.155, 10506.079, 366.567, 52852.208 24/03/27,13:51:41,07,10,1, 11.9,1,1, -0.155, 10506.080, 366.568, 52852.145 24/03/27,13:51:41,08,10,1, 11.9,1,1, -0.155, 10506.091, 366.593, 52852.178 24/03/27,13:51:41,09,10,1, 11.9,1,1, -0.155, 10506.073, 366.581, 52852.201 24/03/27,13:51:41,10,10,1, 11.9,1,1, -0.155, 10506.077, 366.579, 52852.197 24/03/27,13:51:41,11,10,1, 11.9,1,1, -0.155, 10506.106, 366.576, 52852.212 24/03/27,13:51:41,12,10,1, 11.9,1,1, -0.155, 10506.088, 366.574, 52852.174 24/03/27,13:51:41,13,10,1, 11.9,1,1, -0.155, 10506.093, 366.576, 52852.224 24/03/27,13:51:41,14,10,1, 11.9,1,1, -0.155, 10506.062, 366.572, 52852.240 24/03/27,13:51:41,15,10,1, 11.9,1,1, -0.155, 10506.063, 366.581, 52852.270 24/03/27,13:51:41,16,10,1, 11.9,1,1, -0.155, 10506.055, 366.580, 52852.172 24/03/27,13:51:41,17,10,1, 11.9,1,1, -0.155, 10506.071, 366.539, 52852.159 24/03/27,13:51:41,18,10,1, 11.9,1,1, -0.155, 10506.062, 366.574, 52852.224 24/03/27,13:51:41,19,10,1, 11.9,1,1, -0.155, 10506.056, 366.562, 52852.161 24/03/27,13:51:42,00,08,1, 11.9,1,1, -0.155, 10506.048, 366.562, 52852.161 24/03/27,13:51:42,01,08,1, 11.9,1,1, -0.155, 10506.056, 366.559, 52852.156 24/03/27,13:51:42,02,08,1, 11.9,1,1, -0.155, 10506.048, 366.551, 52852.178 24/03/27,13:51:42,03,08,1, 11.9,1,1, -0.155, 10506.030, 366.565, 52852.245 24/03/27,13:51:42,04,08,1, 11.9,1,1, -0.155, 10506.046, 366.565, 52852.170 24/03/27,13:51:42,05,08,1, 11.9,1,1, -0.155, 10506.046, 366.547, 52852.217 24/03/27,13:51:42,06,08,1, 11.9,1,1, -0.155, 10506.056, 366.562, 52852.184 24/03/27,13:51:42,07,08,1, 11.9,1,1, -0.155, 10506.051, 366.563, 52852.268 24/03/27,13:51:42,08,08,1, 11.9,1,1, -0.155, 10506.014, 366.553, 52852.319 24/03/27,13:51:42,09,08,1, 11.9,1,1, -0.155, 10506.005, 366.569, 52852.265 24/03/27,13:51:42,10,08,1, 11.9,1,1, -0.155, 10506.023, 366.545, 52852.252 24/03/27,13:51:42,11,08,1, 11.9,1,1, -0.155, 10506.037, 366.524, 52852.185 24/03/27,13:51:42,12,08,1, 11.9,1,1, -0.155, 10506.017, 366.551, 52852.245 24/03/27,13:51:42,13,08,1, 11.9,1,1, -0.155, 10506.035, 366.531, 52852.202 24/03/27,13:51:42,14,08,1, 11.9,1,1, -0.155, 10506.040, 366.539, 52852.255 24/03/27,13:51:42,15,08,1, 11.9,1,1, -0.155, 10506.034, 366.542, 52852.248 24/03/27,13:51:42,16,08,1, 11.9,1,1, -0.155, 10506.034, 366.537, 52852.212 24/03/27,13:51:42,17,08,1, 11.9,1,1, -0.155, 10506.019, 366.526, 52852.209 24/03/27,13:51:42,18,08,1, 11.9,1,1, -0.155, 10506.025, 366.544, 52852.218 24/03/27,13:51:42,19,08,1, 11.9,1,1, -0.155, 10506.031, 366.537, 52852.184 24/03/27,13:51:43,00,08,1, 11.9,1,1, -0.155, 10506.023, 366.537, 52852.184 24/03/27,13:51:43,01,08,1, 11.9,1,1, -0.155, 10506.022, 366.549, 52852.216 24/03/27,13:51:43,02,08,1, 11.9,1,1, -0.155, 10506.023, 366.500, 52852.199 24/03/27,13:51:43,03,08,1, 11.9,1,1, -0.155, 10506.016, 366.533, 52852.226 24/03/27,13:51:43,04,08,1, 11.9,1,1, -0.155, 10505.983, 366.515, 52852.218 24/03/27,13:51:43,05,08,1, 11.9,1,1, -0.155, 10505.989, 366.515, 52852.244 24/03/27,13:51:43,06,08,1, 11.9,1,1, -0.155, 10505.996, 366.501, 52852.208 24/03/27,13:51:43,07,08,1, 11.9,1,1, -0.155, 10505.983, 366.503, 52852.206 24/03/27,13:51:43,08,08,1, 11.9,1,1, -0.155, 10505.982, 366.505, 52852.221 24/03/27,13:51:43,09,08,1, 11.9,1,1, -0.155, 10506.010, 366.497, 52852.272 24/03/27,13:51:43,10,08,1, 11.9,1,1, -0.155, 10505.972, 366.497, 52852.244 24/03/27,13:51:43,11,08,1, 11.9,1,1, -0.155, 10505.983, 366.496, 52852.217 24/03/27,13:51:43,12,08,1, 11.9,1,1, -0.155, 10505.990, 366.492, 52852.212 24/03/27,13:51:43,13,08,1, 11.9,1,1, -0.155, 10505.977, 366.493, 52852.196 24/03/27,13:51:43,14,08,1, 11.9,1,1, -0.155, 10505.971, 366.464, 52852.215 24/03/27,13:51:43,15,08,1, 11.9,1,1, -0.155, 10505.955, 366.490, 52852.205 24/03/27,13:51:43,16,08,1, 11.9,1,1, -0.155, 10505.940, 366.491, 52852.238 24/03/27,13:51:43,17,08,1, 11.9,1,1, -0.155, 10505.940, 366.490, 52852.215 24/03/27,13:51:43,18,08,1, 11.9,1,1, -0.155, 10505.967, 366.469, 52852.059 24/03/27,13:51:43,19,08,1, 11.9,1,1, -0.155, 10505.923, 366.478, 52852.179 24/03/27,13:51:44,00,08,1, 11.9,1,1, -0.156, 10505.915, 366.478, 52852.179 24/03/27,13:51:44,01,08,1, 11.9,1,1, -0.156, 10505.929, 366.480, 52852.217 24/03/27,13:51:44,02,08,1, 11.9,1,1, -0.156, 10505.909, 366.478, 52852.280 24/03/27,13:51:44,03,08,1, 11.9,1,1, -0.156, 10505.914, 366.473, 52852.243 24/03/27,13:51:44,04,08,1, 11.9,1,1, -0.156, 10505.922, 366.471, 52852.257 24/03/27,13:51:44,05,08,1, 11.9,1,1, -0.156, 10505.906, 366.476, 52852.241 24/03/27,13:51:44,06,08,1, 11.9,1,1, -0.156, 10505.881, 366.489, 52852.239 24/03/27,13:51:44,07,08,1, 11.9,1,1, -0.156, 10505.892, 366.465, 52852.144 24/03/27,13:51:44,08,08,1, 11.9,1,1, -0.156, 10505.866, 366.499, 52852.274 24/03/27,13:51:44,09,08,1, 11.9,1,1, -0.156, 10505.899, 366.496, 52852.248 24/03/27,13:51:44,10,08,1, 11.9,1,1, -0.156, 10505.881, 366.491, 52852.212 24/03/27,13:51:44,11,08,1, 11.9,1,1, -0.156, 10505.874, 366.457, 52852.198 24/03/27,13:51:44,12,08,1, 11.9,1,1, -0.156, 10505.886, 366.482, 52852.233 24/03/27,13:51:44,13,08,1, 11.9,1,1, -0.156, 10505.886, 366.457, 52852.228 24/03/27,13:51:44,14,08,1, 11.9,1,1, -0.156, 10505.874, 366.457, 52852.194 24/03/27,13:51:44,15,08,1, 11.9,1,1, -0.156, 10505.856, 366.446, 52852.239 24/03/27,13:51:44,16,08,1, 11.9,1,1, -0.156, 10505.832, 366.436, 52852.217 24/03/27,13:51:44,17,08,1, 11.9,1,1, -0.156, 10505.852, 366.439, 52852.221 24/03/27,13:51:44,18,08,1, 11.9,1,1, -0.156, 10505.882, 366.440, 52852.286 24/03/27,13:51:44,19,08,1, 11.9,1,1, -0.156, 10505.858, 366.450, 52852.233 24/03/27,13:51:45,00,08,1, 11.9,1,1, -0.156, 10505.856, 366.450, 52852.233 24/03/27,13:51:45,01,08,1, 11.9,1,1, -0.156, 10505.843, 366.433, 52852.250 24/03/27,13:51:45,02,08,1, 11.9,1,1, -0.156, 10505.865, 366.430, 52852.237 24/03/27,13:51:45,03,08,1, 11.9,1,1, -0.156, 10505.876, 366.449, 52852.265 24/03/27,13:51:45,04,08,1, 11.9,1,1, -0.156, 10505.858, 366.422, 52852.228 24/03/27,13:51:45,05,08,1, 11.9,1,1, -0.156, 10505.845, 366.442, 52852.209 24/03/27,13:51:45,06,08,1, 11.9,1,1, -0.156, 10505.859, 366.431, 52852.224 24/03/27,13:51:45,07,08,1, 11.9,1,1, -0.156, 10505.851, 366.424, 52852.219 24/03/27,13:51:45,08,08,1, 11.9,1,1, -0.156, 10505.849, 366.404, 52852.251 24/03/27,13:51:45,09,08,1, 11.9,1,1, -0.156, 10505.853, 366.416, 52852.187 24/03/27,13:51:45,10,08,1, 11.9,1,1, -0.156, 10505.862, 366.416, 52852.187 24/03/27,13:51:45,11,08,1, 11.9,1,1, -0.156, 10505.854, 366.394, 52852.185 24/03/27,13:51:45,12,08,1, 11.9,1,1, -0.156, 10505.848, 366.368, 52852.224 24/03/27,13:51:45,13,08,1, 11.9,1,1, -0.156, 10505.830, 366.391, 52852.224 24/03/27,13:51:45,14,08,1, 11.9,1,1, -0.156, 10505.863, 366.365, 52852.241 24/03/27,13:51:45,15,08,1, 11.9,1,1, -0.156, 10505.857, 366.388, 52852.217 24/03/27,13:51:45,16,08,1, 11.9,1,1, -0.156, 10505.871, 366.384, 52852.191 24/03/27,13:51:45,17,08,1, 11.9,1,1, -0.156, 10505.863, 366.358, 52852.235 24/03/27,13:51:45,18,08,1, 11.9,1,1, -0.156, 10505.867, 366.371, 52852.239 24/03/27,13:51:45,19,08,1, 11.9,1,1, -0.156, 10505.863, 366.375, 52852.189 24/03/27,13:51:46,00,09,1, 11.8,1,1, -0.155, 10505.856, 366.375, 52852.189 24/03/27,13:51:46,01,09,1, 11.8,1,1, -0.155, 10505.846, 366.372, 52852.209 24/03/27,13:51:46,02,09,1, 11.8,1,1, -0.155, 10505.865, 366.354, 52852.227 24/03/27,13:51:46,03,09,1, 11.8,1,1, -0.155, 10505.878, 366.358, 52852.195 24/03/27,13:51:46,04,09,1, 11.8,1,1, -0.155, 10505.841, 366.338, 52852.214 24/03/27,13:51:46,05,09,1, 11.8,1,1, -0.155, 10505.846, 366.350, 52852.208 24/03/27,13:51:46,06,09,1, 11.8,1,1, -0.155, 10505.840, 366.361, 52852.218 24/03/27,13:51:46,07,09,1, 11.8,1,1, -0.155, 10505.869, 366.336, 52852.219 24/03/27,13:51:46,08,09,1, 11.8,1,1, -0.155, 10505.818, 366.336, 52852.427 24/03/27,13:51:46,09,09,1, 11.8,1,1, -0.155, 10505.833, 366.340, 52852.206 24/03/27,13:51:46,10,09,1, 11.8,1,1, -0.155, 10505.810, 366.331, 52852.224 24/03/27,13:51:46,11,09,1, 11.8,1,1, -0.155, 10505.829, 366.307, 52852.161 24/03/27,13:51:46,12,09,1, 11.8,1,1, -0.155, 10505.815, 366.311, 52852.127 24/03/27,13:51:46,13,09,1, 11.8,1,1, -0.155, 10505.843, 366.313, 52852.185 24/03/27,13:51:46,14,09,1, 11.8,1,1, -0.155, 10505.809, 366.275, 52852.168 24/03/27,13:51:46,15,09,1, 11.8,1,1, -0.155, 10505.844, 366.309, 52852.140 24/03/27,13:51:46,16,09,1, 11.8,1,1, -0.155, 10505.815, 366.295, 52852.111 24/03/27,13:51:46,17,09,1, 11.8,1,1, -0.155, 10505.816, 366.276, 52852.204 24/03/27,13:51:46,18,09,1, 11.8,1,1, -0.155, 10505.817, 366.285, 52852.170 24/03/27,13:51:46,19,09,1, 11.8,1,1, -0.155, 10505.837, 366.276, 52852.191 24/03/27,13:51:47,00,09,1, 11.8,1,1, -0.153, 10505.831, 366.276, 52852.191 24/03/27,13:51:47,01,09,1, 11.8,1,1, -0.153, 10505.807, 366.265, 52852.170 24/03/27,13:51:47,02,09,1, 11.8,1,1, -0.153, 10505.817, 366.276, 52852.202 24/03/27,13:51:47,03,09,1, 11.8,1,1, -0.153, 10505.832, 366.255, 52852.156 24/03/27,13:51:47,04,09,1, 11.8,1,1, -0.153, 10505.809, 366.233, 52852.164 24/03/27,13:51:47,05,09,1, 11.8,1,1, -0.153, 10505.803, 366.260, 52852.144 24/03/27,13:51:47,06,09,1, 11.8,1,1, -0.153, 10505.798, 366.235, 52852.145 24/03/27,13:51:47,07,09,1, 11.8,1,1, -0.153, 10505.803, 366.238, 52852.150 24/03/27,13:51:47,08,09,1, 11.8,1,1, -0.153, 10505.771, 366.269, 52852.143 24/03/27,13:51:47,09,09,1, 11.8,1,1, -0.153, 10505.791, 366.210, 52852.178 24/03/27,13:51:47,10,09,1, 11.8,1,1, -0.153, 10505.769, 366.238, 52852.142 24/03/27,13:51:47,11,09,1, 11.8,1,1, -0.153, 10505.769, 366.234, 52852.112 24/03/27,13:51:47,12,09,1, 11.8,1,1, -0.153, 10505.783, 366.214, 52852.115 24/03/27,13:51:47,13,09,1, 11.8,1,1, -0.153, 10505.722, 366.232, 52852.332 24/03/27,13:51:47,14,09,1, 11.8,1,1, -0.153, 10505.768, 366.212, 52852.122 24/03/27,13:51:47,15,09,1, 11.8,1,1, -0.153, 10505.790, 366.215, 52852.086 24/03/27,13:51:47,16,09,1, 11.8,1,1, -0.153, 10505.765, 366.183, 52852.180 24/03/27,13:51:47,17,09,1, 11.8,1,1, -0.153, 10505.742, 366.186, 52852.121 24/03/27,13:51:47,18,09,1, 11.8,1,1, -0.153, 10505.758, 366.183, 52852.125 24/03/27,13:51:47,19,09,1, 11.8,1,1, -0.153, 10505.734, 366.176, 52852.072 24/03/27,13:51:48,00,09,1, 11.9,1,1, -0.154, 10505.731, 366.176, 52852.072 24/03/27,13:51:48,01,09,1, 11.9,1,1, -0.154, 10505.728, 366.187, 52852.113 24/03/27,13:51:48,02,09,1, 11.9,1,1, -0.154, 10505.716, 366.194, 52852.118 24/03/27,13:51:48,03,09,1, 11.9,1,1, -0.154, 10505.721, 366.174, 52852.130 24/03/27,13:51:48,04,09,1, 11.9,1,1, -0.154, 10505.716, 366.174, 52852.127 24/03/27,13:51:48,05,09,1, 11.9,1,1, -0.154, 10505.723, 366.187, 52852.094 24/03/27,13:51:48,06,09,1, 11.9,1,1, -0.154, 10505.703, 366.158, 52852.166 24/03/27,13:51:48,07,09,1, 11.9,1,1, -0.154, 10505.698, 366.147, 52852.123 24/03/27,13:51:48,08,09,1, 11.9,1,1, -0.154, 10505.717, 366.172, 52852.150 24/03/27,13:51:48,09,09,1, 11.9,1,1, -0.154, 10505.712, 366.169, 52852.155 24/03/27,13:51:48,10,09,1, 11.9,1,1, -0.154, 10505.711, 366.150, 52852.186 24/03/27,13:51:48,11,09,1, 11.9,1,1, -0.154, 10505.725, 366.138, 52852.135 24/03/27,13:51:48,12,09,1, 11.9,1,1, -0.154, 10505.726, 366.141, 52852.095 24/03/27,13:51:48,13,09,1, 11.9,1,1, -0.154, 10505.726, 366.130, 52852.103 24/03/27,13:51:48,14,09,1, 11.9,1,1, -0.154, 10505.708, 366.142, 52852.123 24/03/27,13:51:48,15,09,1, 11.9,1,1, -0.154, 10505.738, 366.140, 52852.104 24/03/27,13:51:48,16,09,1, 11.9,1,1, -0.154, 10505.724, 366.114, 52852.114 24/03/27,13:51:48,17,09,1, 11.9,1,1, -0.154, 10505.719, 366.117, 52852.130 24/03/27,13:51:48,18,09,1, 11.9,1,1, -0.154, 10505.701, 366.108, 52852.100 24/03/27,13:51:48,19,09,1, 11.9,1,1, -0.154, 10505.713, 366.116, 52852.140 24/03/27,13:51:49,00,08,1, 11.9,1,1, -0.152, 10505.706, 366.116, 52852.140 24/03/27,13:51:49,01,08,1, 11.9,1,1, -0.152, 10505.743, 366.107, 52852.152 24/03/27,13:51:49,02,08,1, 11.9,1,1, -0.152, 10505.706, 366.117, 52852.149 24/03/27,13:51:49,03,08,1, 11.9,1,1, -0.152, 10505.713, 366.095, 52852.053 24/03/27,13:51:49,04,08,1, 11.9,1,1, -0.152, 10505.703, 366.063, 52852.097 24/03/27,13:51:49,05,08,1, 11.9,1,1, -0.152, 10505.726, 366.085, 52852.042 24/03/27,13:51:49,06,08,1, 11.9,1,1, -0.152, 10505.731, 366.092, 52852.078 24/03/27,13:51:49,07,08,1, 11.9,1,1, -0.152, 10505.709, 366.076, 52852.119 24/03/27,13:51:49,08,08,1, 11.9,1,1, -0.152, 10505.721, 366.073, 52852.074 24/03/27,13:51:49,09,08,1, 11.9,1,1, -0.152, 10505.751, 366.065, 52852.107 24/03/27,13:51:49,10,08,1, 11.9,1,1, -0.152, 10505.738, 366.064, 52852.112 24/03/27,13:51:49,11,08,1, 11.9,1,1, -0.152, 10505.729, 366.060, 52852.049 24/03/27,13:51:49,12,08,1, 11.9,1,1, -0.152, 10505.730, 366.058, 52852.120 24/03/27,13:51:49,13,08,1, 11.9,1,1, -0.152, 10505.731, 366.085, 52852.079 24/03/27,13:51:49,14,08,1, 11.9,1,1, -0.152, 10505.730, 366.062, 52852.088 24/03/27,13:51:49,15,08,1, 11.9,1,1, -0.152, 10505.734, 366.066, 52852.120 24/03/27,13:51:49,16,08,1, 11.9,1,1, -0.152, 10505.736, 366.023, 52852.143 24/03/27,13:51:49,17,08,1, 11.9,1,1, -0.152, 10505.724, 366.051, 52852.108 24/03/27,13:51:49,18,08,1, 11.9,1,1, -0.152, 10505.719, 366.053, 52852.108 24/03/27,13:51:49,19,08,1, 11.9,1,1, -0.152, 10505.732, 366.037, 52852.101 24/03/27,13:51:50,00,09,1, 11.9,1,1, -0.154, 10505.731, 366.037, 52852.101 24/03/27,13:51:50,01,09,1, 11.9,1,1, -0.154, 10505.708, 366.040, 52852.146 24/03/27,13:51:50,02,09,1, 11.9,1,1, -0.154, 10505.718, 366.016, 52852.100 24/03/27,13:51:50,03,09,1, 11.9,1,1, -0.154, 10505.728, 366.034, 52852.084 24/03/27,13:51:50,04,09,1, 11.9,1,1, -0.154, 10505.722, 366.015, 52852.125 24/03/27,13:51:50,05,09,1, 11.9,1,1, -0.154, 10505.720, 366.039, 52852.119 24/03/27,13:51:50,06,09,1, 11.9,1,1, -0.154, 10505.720, 366.026, 52852.101 24/03/27,13:51:50,07,09,1, 11.9,1,1, -0.154, 10505.709, 366.061, 52852.101 24/03/27,13:51:50,08,09,1, 11.9,1,1, -0.154, 10505.720, 366.001, 52851.932 24/03/27,13:51:50,09,09,1, 11.9,1,1, -0.154, 10505.732, 366.001, 52852.122 24/03/27,13:51:50,10,09,1, 11.9,1,1, -0.154, 10505.733, 366.019, 52852.083 24/03/27,13:51:50,11,09,1, 11.9,1,1, -0.154, 10505.688, 366.028, 52852.119 24/03/27,13:51:50,12,09,1, 11.9,1,1, -0.154, 10505.699, 365.999, 52852.122 24/03/27,13:51:50,13,09,1, 11.9,1,1, -0.154, 10505.677, 366.019, 52852.118 24/03/27,13:51:50,14,09,1, 11.9,1,1, -0.154, 10505.655, 366.030, 52852.141 24/03/27,13:51:50,15,09,1, 11.9,1,1, -0.154, 10505.695, 366.019, 52852.104 24/03/27,13:51:50,16,09,1, 11.9,1,1, -0.154, 10505.690, 366.039, 52852.111 24/03/27,13:51:50,17,09,1, 11.9,1,1, -0.154, 10505.676, 366.018, 52852.092 24/03/27,13:51:50,18,09,1, 11.9,1,1, -0.154, 10505.670, 366.016, 52852.096 24/03/27,13:51:50,19,09,1, 11.9,1,1, -0.154, 10505.671, 366.040, 52852.119 24/03/27,13:51:51,00,09,1, 11.9,1,1, -0.151, 10505.664, 366.040, 52852.119 24/03/27,13:51:51,01,09,1, 11.9,1,1, -0.151, 10505.667, 366.040, 52852.082 24/03/27,13:51:51,02,09,1, 11.9,1,1, -0.151, 10505.674, 366.017, 52851.969 24/03/27,13:51:51,03,09,1, 11.9,1,1, -0.151, 10505.631, 366.023, 52852.018 24/03/27,13:51:51,04,09,1, 11.9,1,1, -0.151, 10505.644, 366.001, 52852.063 24/03/27,13:51:51,05,09,1, 11.9,1,1, -0.151, 10505.644, 366.042, 52852.129 24/03/27,13:51:51,06,09,1, 11.9,1,1, -0.151, 10505.662, 366.018, 52852.069 24/03/27,13:51:51,07,09,1, 11.9,1,1, -0.151, 10505.655, 366.012, 52852.059 24/03/27,13:51:51,08,09,1, 11.9,1,1, -0.151, 10505.671, 366.014, 52852.046 24/03/27,13:51:51,09,09,1, 11.9,1,1, -0.151, 10505.646, 366.024, 52852.120 24/03/27,13:51:51,10,09,1, 11.9,1,1, -0.151, 10505.644, 365.994, 52852.123 24/03/27,13:51:51,11,09,1, 11.9,1,1, -0.151, 10505.650, 366.019, 52852.116 24/03/27,13:51:51,12,09,1, 11.9,1,1, -0.151, 10505.651, 366.027, 52852.091 24/03/27,13:51:51,13,09,1, 11.9,1,1, -0.151, 10505.647, 366.012, 52852.096 24/03/27,13:51:51,14,09,1, 11.9,1,1, -0.151, 10505.639, 366.016, 52852.013 24/03/27,13:51:51,15,09,1, 11.9,1,1, -0.151, 10505.655, 366.018, 52852.086 24/03/27,13:51:51,16,09,1, 11.9,1,1, -0.151, 10505.678, 366.011, 52852.107 24/03/27,13:51:51,17,09,1, 11.9,1,1, -0.151, 10505.655, 366.009, 52852.108 24/03/27,13:51:51,18,09,1, 11.9,1,1, -0.151, 10505.668, 366.007, 52852.036 24/03/27,13:51:51,19,09,1, 11.9,1,1, -0.151, 10505.639, 366.010, 52852.036 24/03/27,13:51:52,00,10,1, 11.9,1,1, -0.151, 10505.639, 366.010, 52852.036 24/03/27,13:51:52,01,10,1, 11.9,1,1, -0.151, 10505.691, 365.979, 52852.144 24/03/27,13:51:52,02,10,1, 11.9,1,1, -0.151, 10505.660, 365.999, 52852.105 24/03/27,13:51:52,03,10,1, 11.9,1,1, -0.151, 10505.671, 365.996, 52852.167 24/03/27,13:51:52,04,10,1, 11.9,1,1, -0.151, 10505.658, 365.996, 52852.101 24/03/27,13:51:52,05,10,1, 11.9,1,1, -0.151, 10505.671, 365.969, 52852.109 24/03/27,13:51:52,06,10,1, 11.9,1,1, -0.151, 10505.694, 365.989, 52852.071 24/03/27,13:51:52,07,10,1, 11.9,1,1, -0.151, 10505.694, 365.983, 52852.034 24/03/27,13:51:52,08,10,1, 11.9,1,1, -0.151, 10505.682, 365.982, 52852.041 24/03/27,13:51:52,09,10,1, 11.9,1,1, -0.151, 10505.688, 365.998, 52852.039 24/03/27,13:51:52,10,10,1, 11.9,1,1, -0.151, 10505.699, 365.988, 52852.030 24/03/27,13:51:52,11,10,1, 11.9,1,1, -0.151, 10505.695, 365.982, 52852.054 24/03/27,13:51:52,12,10,1, 11.9,1,1, -0.151, 10505.699, 365.988, 52852.074 24/03/27,13:51:52,13,10,1, 11.9,1,1, -0.151, 10505.697, 365.992, 52852.075 24/03/27,13:51:52,14,10,1, 11.9,1,1, -0.151, 10505.693, 365.978, 52852.118 24/03/27,13:51:52,15,10,1, 11.9,1,1, -0.151, 10505.694, 366.001, 52852.063 24/03/27,13:51:52,16,10,1, 11.9,1,1, -0.151, 10505.694, 365.985, 52852.036 24/03/27,13:51:52,17,10,1, 11.9,1,1, -0.151, 10505.686, 365.981, 52852.057 24/03/27,13:51:52,18,10,1, 11.9,1,1, -0.151, 10505.714, 366.016, 52852.119 24/03/27,13:51:52,19,10,1, 11.9,1,1, -0.151, 10505.720, 365.983, 52852.098 24/03/27,13:51:53,00,09,1, 11.9,1,1, -0.152, 10505.714, 365.983, 52852.098 24/03/27,13:51:53,01,09,1, 11.9,1,1, -0.152, 10505.722, 365.991, 52852.008 24/03/27,13:51:53,02,09,1, 11.9,1,1, -0.152, 10505.699, 365.979, 52852.049 24/03/27,13:51:53,03,09,1, 11.9,1,1, -0.152, 10505.700, 365.986, 52852.046 24/03/27,13:51:53,04,09,1, 11.9,1,1, -0.152, 10505.681, 365.977, 52852.093 24/03/27,13:51:53,05,09,1, 11.9,1,1, -0.152, 10505.707, 365.947, 52852.038 24/03/27,13:51:53,06,09,1, 11.9,1,1, -0.152, 10505.686, 365.993, 52852.096 24/03/27,13:51:53,07,09,1, 11.9,1,1, -0.152, 10505.729, 365.993, 52852.147 24/03/27,13:51:53,08,09,1, 11.9,1,1, -0.152, 10505.697, 366.008, 52852.143 24/03/27,13:51:53,09,09,1, 11.9,1,1, -0.152, 10505.730, 365.975, 52852.040 24/03/27,13:51:53,10,09,1, 11.9,1,1, -0.152, 10505.728, 365.983, 52852.027 24/03/27,13:51:53,11,09,1, 11.9,1,1, -0.152, 10505.715, 365.960, 52852.012 24/03/27,13:51:53,12,09,1, 11.9,1,1, -0.152, 10505.723, 365.987, 52852.039 24/03/27,13:51:53,13,09,1, 11.9,1,1, -0.152, 10505.704, 365.988, 52852.042 24/03/27,13:51:53,14,09,1, 11.9,1,1, -0.152, 10505.731, 365.998, 52851.998 24/03/27,13:51:53,15,09,1, 11.9,1,1, -0.152, 10505.725, 366.002, 52852.109 24/03/27,13:51:53,16,09,1, 11.9,1,1, -0.152, 10505.746, 366.002, 52852.093 24/03/27,13:51:53,17,09,1, 11.9,1,1, -0.152, 10505.736, 366.006, 52852.107 24/03/27,13:51:53,18,09,1, 11.9,1,1, -0.152, 10505.719, 365.994, 52852.045 24/03/27,13:51:53,19,09,1, 11.9,1,1, -0.152, 10505.741, 366.000, 52852.114 24/03/27,13:51:54,00,09,1, 11.9,1,1, -0.151, 10505.739, 366.000, 52852.114 24/03/27,13:51:54,01,09,1, 11.9,1,1, -0.151, 10505.729, 365.986, 52852.019 24/03/27,13:51:54,02,09,1, 11.9,1,1, -0.151, 10505.713, 365.991, 52852.075 24/03/27,13:51:54,03,09,1, 11.9,1,1, -0.151, 10505.712, 365.989, 52851.975 24/03/27,13:51:54,04,09,1, 11.9,1,1, -0.151, 10505.698, 366.027, 52852.075 24/03/27,13:51:54,05,09,1, 11.9,1,1, -0.151, 10505.697, 365.990, 52852.043 24/03/27,13:51:54,06,09,1, 11.9,1,1, -0.151, 10505.689, 365.999, 52852.047 24/03/27,13:51:54,07,09,1, 11.9,1,1, -0.151, 10505.733, 366.021, 52852.031 24/03/27,13:51:54,08,09,1, 11.9,1,1, -0.151, 10505.720, 365.997, 52852.089 24/03/27,13:51:54,09,09,1, 11.9,1,1, -0.151, 10505.725, 366.025, 52852.085 24/03/27,13:51:54,10,09,1, 11.9,1,1, -0.151, 10505.733, 366.007, 52852.084 24/03/27,13:51:54,11,09,1, 11.9,1,1, -0.151, 10505.738, 366.011, 52852.059 24/03/27,13:51:54,12,09,1, 11.9,1,1, -0.151, 10505.743, 365.980, 52852.002 24/03/27,13:51:54,13,09,1, 11.9,1,1, -0.151, 10505.751, 365.992, 52852.049 24/03/27,13:51:54,14,09,1, 11.9,1,1, -0.151, 10505.734, 366.020, 52852.041 24/03/27,13:51:54,15,09,1, 11.9,1,1, -0.151, 10505.728, 366.003, 52852.045 24/03/27,13:51:54,16,09,1, 11.9,1,1, -0.151, 10505.733, 366.021, 52852.086 24/03/27,13:51:54,17,09,1, 11.9,1,1, -0.151, 10505.737, 366.025, 52852.034 24/03/27,13:51:54,18,09,1, 11.9,1,1, -0.151, 10505.743, 366.019, 52852.046 24/03/27,13:51:54,19,09,1, 11.9,1,1, -0.151, 10505.738, 366.044, 52852.044 24/03/27,13:51:55,00,09,1, 11.9,1,1, -0.151, 10505.731, 366.044, 52852.044 24/03/27,13:51:55,01,09,1, 11.9,1,1, -0.151, 10505.723, 366.034, 52852.060 24/03/27,13:51:55,02,09,1, 11.9,1,1, -0.151, 10505.708, 366.054, 52852.082 24/03/27,13:51:55,03,09,1, 11.9,1,1, -0.151, 10505.722, 366.023, 52852.066 24/03/27,13:51:55,04,09,1, 11.9,1,1, -0.151, 10505.747, 366.061, 52852.076 24/03/27,13:51:55,05,09,1, 11.9,1,1, -0.151, 10505.760, 366.066, 52852.045 24/03/27,13:51:55,06,09,1, 11.9,1,1, -0.151, 10505.719, 366.083, 52852.088 24/03/27,13:51:55,07,09,1, 11.9,1,1, -0.151, 10505.733, 366.056, 52852.039 24/03/27,13:51:55,08,09,1, 11.9,1,1, -0.151, 10505.761, 366.083, 52852.079 24/03/27,13:51:55,09,09,1, 11.9,1,1, -0.151, 10505.737, 366.045, 52851.978 24/03/27,13:51:55,10,09,1, 11.9,1,1, -0.151, 10505.739, 366.078, 52852.019 24/03/27,13:51:55,11,09,1, 11.9,1,1, -0.151, 10505.752, 366.093, 52852.127 24/03/27,13:51:55,12,09,1, 11.9,1,1, -0.151, 10505.742, 366.082, 52852.095 24/03/27,13:51:55,13,09,1, 11.9,1,1, -0.151, 10505.741, 366.076, 52852.022 24/03/27,13:51:55,14,09,1, 11.9,1,1, -0.151, 10505.766, 366.105, 52852.129 24/03/27,13:51:55,15,09,1, 11.9,1,1, -0.151, 10505.758, 366.122, 52852.029 24/03/27,13:51:55,16,09,1, 11.9,1,1, -0.151, 10505.750, 366.114, 52852.071 24/03/27,13:51:55,17,09,1, 11.9,1,1, -0.151, 10505.775, 366.116, 52852.111 24/03/27,13:51:55,18,09,1, 11.9,1,1, -0.151, 10505.776, 366.119, 52852.122 24/03/27,13:51:55,19,09,1, 11.9,1,1, -0.151, 10505.779, 366.118, 52852.022 24/03/27,13:51:56,00,09,1, 11.9,1,1, -0.155, 10505.773, 366.118, 52852.022 24/03/27,13:51:56,01,09,1, 11.9,1,1, -0.155, 10505.797, 366.121, 52852.127 24/03/27,13:51:56,02,09,1, 11.9,1,1, -0.155, 10505.781, 366.109, 52852.079 24/03/27,13:51:56,03,09,1, 11.9,1,1, -0.155, 10505.807, 366.165, 52852.079 24/03/27,13:51:56,04,09,1, 11.9,1,1, -0.155, 10505.806, 366.125, 52852.121 24/03/27,13:51:56,05,09,1, 11.9,1,1, -0.155, 10505.828, 366.129, 52852.053 24/03/27,13:51:56,06,09,1, 11.9,1,1, -0.155, 10505.809, 366.134, 52852.111 24/03/27,13:51:56,07,09,1, 11.9,1,1, -0.155, 10505.811, 366.136, 52852.029 24/03/27,13:51:56,08,09,1, 11.9,1,1, -0.155, 10505.831, 366.171, 52852.102 24/03/27,13:51:56,09,09,1, 11.9,1,1, -0.155, 10505.827, 366.156, 52852.033 24/03/27,13:51:56,10,09,1, 11.9,1,1, -0.155, 10505.792, 366.157, 52852.044 24/03/27,13:51:56,11,09,1, 11.9,1,1, -0.155, 10505.829, 366.150, 52852.108 24/03/27,13:51:56,12,09,1, 11.9,1,1, -0.155, 10505.852, 366.152, 52852.125 24/03/27,13:51:56,13,09,1, 11.9,1,1, -0.155, 10505.841, 366.147, 52852.104 24/03/27,13:51:56,14,09,1, 11.9,1,1, -0.155, 10505.847, 366.168, 52852.121 24/03/27,13:51:56,15,09,1, 11.9,1,1, -0.155, 10505.846, 366.137, 52852.059 24/03/27,13:51:56,16,09,1, 11.9,1,1, -0.155, 10505.865, 366.164, 52852.132 24/03/27,13:51:56,17,09,1, 11.9,1,1, -0.155, 10505.854, 366.158, 52852.102 24/03/27,13:51:56,18,09,1, 11.9,1,1, -0.155, 10505.876, 366.134, 52852.023 24/03/27,13:51:56,19,09,1, 11.9,1,1, -0.155, 10505.876, 366.153, 52852.096 24/03/27,13:51:57,00,09,1, 11.9,1,1, -0.150, 10505.873, 366.153, 52852.096 24/03/27,13:51:57,01,09,1, 11.9,1,1, -0.150, 10505.861, 366.159, 52852.040 24/03/27,13:51:57,02,09,1, 11.9,1,1, -0.150, 10505.860, 366.193, 52852.306 24/03/27,13:51:57,03,09,1, 11.9,1,1, -0.150, 10505.849, 366.173, 52852.230 24/03/27,13:51:57,04,09,1, 11.9,1,1, -0.150, 10505.884, 366.190, 52852.241 24/03/27,13:51:57,05,09,1, 11.9,1,1, -0.150, 10505.869, 366.151, 52852.235 24/03/27,13:51:57,06,09,1, 11.9,1,1, -0.150, 10505.883, 366.171, 52852.300 24/03/27,13:51:57,07,09,1, 11.9,1,1, -0.150, 10505.872, 366.189, 52852.244 24/03/27,13:51:57,08,09,1, 11.9,1,1, -0.150, 10505.899, 366.178, 52852.251 24/03/27,13:51:57,09,09,1, 11.9,1,1, -0.150, 10505.884, 366.184, 52852.272 24/03/27,13:51:57,10,09,1, 11.9,1,1, -0.150, 10505.903, 366.212, 52852.320 24/03/27,13:51:57,11,09,1, 11.9,1,1, -0.150, 10505.891, 366.202, 52852.240 24/03/27,13:51:57,12,09,1, 11.9,1,1, -0.150, 10505.896, 366.180, 52852.204 24/03/27,13:51:57,13,09,1, 11.9,1,1, -0.150, 10505.920, 366.197, 52852.211 24/03/27,13:51:57,14,09,1, 11.9,1,1, -0.150, 10505.919, 366.213, 52852.323 24/03/27,13:51:57,15,09,1, 11.9,1,1, -0.150, 10505.889, 366.211, 52852.290 24/03/27,13:51:57,16,09,1, 11.9,1,1, -0.150, 10505.897, 366.217, 52852.301 24/03/27,13:51:57,17,09,1, 11.9,1,1, -0.150, 10505.912, 366.219, 52852.307 24/03/27,13:51:57,18,09,1, 11.9,1,1, -0.150, 10505.878, 366.222, 52852.315 24/03/27,13:51:57,19,09,1, 11.9,1,1, -0.150, 10505.890, 366.226, 52852.293 24/03/27,13:51:58,00,08,1, 11.9,1,1, -0.151, 10505.890, 366.226, 52852.293 24/03/27,13:51:58,01,08,1, 11.9,1,1, -0.151, 10505.918, 366.226, 52852.170 24/03/27,13:51:58,02,08,1, 11.9,1,1, -0.151, 10505.916, 366.238, 52852.294 24/03/27,13:51:58,03,08,1, 11.9,1,1, -0.151, 10505.936, 366.243, 52852.207 24/03/27,13:51:58,04,08,1, 11.9,1,1, -0.151, 10505.917, 366.232, 52852.277 24/03/27,13:51:58,05,08,1, 11.9,1,1, -0.151, 10505.913, 366.238, 52852.249 24/03/27,13:51:58,06,08,1, 11.9,1,1, -0.151, 10505.925, 366.215, 52852.182 24/03/27,13:51:58,07,08,1, 11.9,1,1, -0.151, 10505.922, 366.241, 52852.248 24/03/27,13:51:58,08,08,1, 11.9,1,1, -0.151, 10505.919, 366.215, 52852.184 24/03/27,13:51:58,09,08,1, 11.9,1,1, -0.151, 10505.907, 366.221, 52852.243 24/03/27,13:51:58,10,08,1, 11.9,1,1, -0.151, 10505.913, 366.248, 52852.206 24/03/27,13:51:58,11,08,1, 11.9,1,1, -0.151, 10505.911, 366.236, 52852.193 24/03/27,13:51:58,12,08,1, 11.9,1,1, -0.151, 10505.918, 366.269, 52852.300 24/03/27,13:51:58,13,08,1, 11.9,1,1, -0.151, 10505.904, 366.258, 52852.303 24/03/27,13:51:58,14,08,1, 11.9,1,1, -0.151, 10505.912, 366.259, 52852.227 24/03/27,13:51:58,15,08,1, 11.9,1,1, -0.151, 10505.923, 366.255, 52852.190 24/03/27,13:51:58,16,08,1, 11.9,1,1, -0.151, 10505.926, 366.268, 52852.198 24/03/27,13:51:58,17,08,1, 11.9,1,1, -0.151, 10505.938, 366.257, 52852.230 24/03/27,13:51:58,18,08,1, 11.9,1,1, -0.151, 10505.968, 366.262, 52852.280 24/03/27,13:51:58,19,08,1, 11.9,1,1, -0.151, 10505.924, 366.246, 52852.285 24/03/27,13:51:59,00,09,1, 11.9,1,1, -0.147, 10505.923, 366.246, 52852.285 24/03/27,13:51:59,01,09,1, 11.9,1,1, -0.147, 10505.935, 366.268, 52852.251 24/03/27,13:51:59,02,09,1, 11.9,1,1, -0.147, 10505.930, 366.265, 52852.249 24/03/27,13:51:59,03,09,1, 11.9,1,1, -0.147, 10505.939, 366.268, 52852.255 24/03/27,13:51:59,04,09,1, 11.9,1,1, -0.147, 10505.957, 366.285, 52852.260 24/03/27,13:51:59,05,09,1, 11.9,1,1, -0.147, 10505.953, 366.266, 52852.257 24/03/27,13:51:59,06,09,1, 11.9,1,1, -0.147, 10505.953, 366.280, 52852.268 24/03/27,13:51:59,07,09,1, 11.9,1,1, -0.147, 10505.946, 366.318, 52852.301 24/03/27,13:51:59,08,09,1, 11.9,1,1, -0.147, 10505.982, 366.282, 52852.207 24/03/27,13:51:59,09,09,1, 11.9,1,1, -0.147, 10505.970, 366.313, 52852.256 24/03/27,13:51:59,10,09,1, 11.9,1,1, -0.147, 10505.982, 366.311, 52852.255 24/03/27,13:51:59,11,09,1, 11.9,1,1, -0.147, 10505.968, 366.295, 52852.223 24/03/27,13:51:59,12,09,1, 11.9,1,1, -0.147, 10505.971, 366.302, 52852.217 24/03/27,13:51:59,13,09,1, 11.9,1,1, -0.147, 10505.977, 366.316, 52852.217 24/03/27,13:51:59,14,09,1, 11.9,1,1, -0.147, 10505.975, 366.320, 52852.170 24/03/27,13:51:59,15,09,1, 11.9,1,1, -0.147, 10505.988, 366.339, 52852.266 24/03/27,13:51:59,16,09,1, 11.9,1,1, -0.147, 10505.986, 366.304, 52852.179 24/03/27,13:51:59,17,09,1, 11.9,1,1, -0.147, 10505.984, 366.327, 52852.280 24/03/27,13:51:59,18,09,1, 11.9,1,1, -0.147, 10505.981, 366.337, 52852.285 24/03/27,13:51:59,19,09,1, 11.9,1,1, -0.147, 10505.992, 366.327, 52852.221 24/03/27,13:52:00,00,08,1, 11.9,1,1, -0.153, 10505.990, 366.327, 52852.221 24/03/27,13:52:00,01,08,1, 11.9,1,1, -0.153, 10505.981, 366.358, 52852.306 24/03/27,13:52:00,02,08,1, 11.9,1,1, -0.153, 10505.996, 366.287, 52852.036 24/03/27,13:52:00,03,08,1, 11.9,1,1, -0.153, 10506.004, 366.335, 52852.087 24/03/27,13:52:00,04,08,1, 11.9,1,1, -0.153, 10505.998, 366.308, 52852.084 24/03/27,13:52:00,05,08,1, 11.9,1,1, -0.153, 10505.992, 366.334, 52852.037 24/03/27,13:52:00,06,08,1, 11.9,1,1, -0.153, 10506.001, 366.307, 52852.011 24/03/27,13:52:00,07,08,1, 11.9,1,1, -0.153, 10506.027, 366.335, 52852.007 24/03/27,13:52:00,08,08,1, 11.9,1,1, -0.153, 10505.993, 366.335, 52852.238 24/03/27,13:52:00,09,08,1, 11.9,1,1, -0.153, 10506.032, 366.320, 52851.989 24/03/27,13:52:00,10,08,1, 11.9,1,1, -0.153, 10506.034, 366.322, 52852.041 24/03/27,13:52:00,11,08,1, 11.9,1,1, -0.153, 10506.035, 366.344, 52851.964 24/03/27,13:52:00,12,08,1, 11.9,1,1, -0.153, 10506.010, 366.334, 52851.982 24/03/27,13:52:00,13,08,1, 11.9,1,1, -0.153, 10506.024, 366.336, 52851.984 24/03/27,13:52:00,14,08,1, 11.9,1,1, -0.153, 10506.025, 366.336, 52852.017 24/03/27,13:52:00,15,08,1, 11.9,1,1, -0.153, 10505.998, 366.343, 52852.011 24/03/27,13:52:00,16,08,1, 11.9,1,1, -0.153, 10506.023, 366.339, 52851.986 24/03/27,13:52:00,17,08,1, 11.9,1,1, -0.153, 10506.022, 366.354, 52852.010 24/03/27,13:52:00,18,08,1, 11.9,1,1, -0.153, 10506.023, 366.348, 52852.039 24/03/27,13:52:00,19,08,1, 11.9,1,1, -0.153, 10505.998, 366.346, 52852.041 24/03/27,13:52:01,00,08,1, 11.9,1,1, -0.153, 10505.990, 366.346, 52852.041 24/03/27,13:52:01,01,08,1, 11.9,1,1, -0.153, 10506.012, 366.376, 52852.052 24/03/27,13:52:01,02,08,1, 11.9,1,1, -0.153, 10506.017, 366.364, 52851.939 24/03/27,13:52:01,03,08,1, 11.9,1,1, -0.153, 10506.048, 366.386, 52852.062 24/03/27,13:52:01,04,08,1, 11.9,1,1, -0.153, 10505.997, 366.347, 52851.959 24/03/27,13:52:01,05,08,1, 11.9,1,1, -0.153, 10506.075, 366.380, 52851.937 24/03/27,13:52:01,06,08,1, 11.9,1,1, -0.153, 10506.036, 366.405, 52852.027 24/03/27,13:52:01,07,08,1, 11.9,1,1, -0.153, 10506.041, 366.407, 52852.001 24/03/27,13:52:01,08,08,1, 11.9,1,1, -0.153, 10506.059, 366.408, 52851.998 24/03/27,13:52:01,09,08,1, 11.9,1,1, -0.153, 10506.021, 366.393, 52851.957 24/03/27,13:52:01,10,08,1, 11.9,1,1, -0.153, 10506.021, 366.409, 52852.033 24/03/27,13:52:01,11,08,1, 11.9,1,1, -0.153, 10506.049, 366.405, 52852.012 24/03/27,13:52:01,12,08,1, 11.9,1,1, -0.153, 10506.013, 366.430, 52852.049 24/03/27,13:52:01,13,08,1, 11.9,1,1, -0.153, 10506.024, 366.402, 52851.905 24/03/27,13:52:01,14,08,1, 11.9,1,1, -0.153, 10506.009, 366.426, 52852.013 24/03/27,13:52:01,15,08,1, 11.9,1,1, -0.153, 10506.012, 366.429, 52851.983 24/03/27,13:52:01,16,08,1, 11.9,1,1, -0.153, 10506.003, 366.436, 52852.057 24/03/27,13:52:01,17,08,1, 11.9,1,1, -0.153, 10506.027, 366.450, 52852.005 24/03/27,13:52:01,18,08,1, 11.9,1,1, -0.153, 10505.999, 366.450, 52852.067 24/03/27,13:52:01,19,08,1, 11.9,1,1, -0.153, 10505.996, 366.462, 52852.067 24/03/27,13:52:02,00,08,1, 12.0,1,1, -0.152, 10505.990, 366.462, 52852.067 24/03/27,13:52:02,01,08,1, 12.0,1,1, -0.152, 10506.029, 366.481, 52852.248 24/03/27,13:52:02,02,08,1, 12.0,1,1, -0.152, 10506.017, 366.429, 52851.943 24/03/27,13:52:02,03,08,1, 12.0,1,1, -0.152, 10505.996, 366.480, 52851.983 24/03/27,13:52:02,04,08,1, 12.0,1,1, -0.152, 10505.993, 366.434, 52852.019 24/03/27,13:52:02,05,08,1, 12.0,1,1, -0.152, 10505.990, 366.448, 52851.919 24/03/27,13:52:02,06,08,1, 12.0,1,1, -0.152, 10506.008, 366.460, 52852.013 24/03/27,13:52:02,07,08,1, 12.0,1,1, -0.152, 10506.002, 366.494, 52852.037 24/03/27,13:52:02,08,08,1, 12.0,1,1, -0.152, 10505.985, 366.490, 52851.993 24/03/27,13:52:02,09,08,1, 12.0,1,1, -0.152, 10505.972, 366.481, 52852.005 24/03/27,13:52:02,10,08,1, 12.0,1,1, -0.152, 10505.974, 366.493, 52852.093 24/03/27,13:52:02,11,08,1, 12.0,1,1, -0.152, 10505.971, 366.492, 52852.051 24/03/27,13:52:02,12,08,1, 12.0,1,1, -0.152, 10505.985, 366.488, 52852.051 24/03/27,13:52:02,13,08,1, 12.0,1,1, -0.152, 10505.979, 366.495, 52851.982 24/03/27,13:52:02,14,08,1, 12.0,1,1, -0.152, 10505.945, 366.527, 52852.046 24/03/27,13:52:02,15,08,1, 12.0,1,1, -0.152, 10505.966, 366.516, 52852.022 24/03/27,13:52:02,16,08,1, 12.0,1,1, -0.152, 10505.984, 366.503, 52852.036 24/03/27,13:52:02,17,08,1, 12.0,1,1, -0.152, 10505.969, 366.513, 52852.011 24/03/27,13:52:02,18,08,1, 12.0,1,1, -0.152, 10505.957, 366.499, 52852.014 24/03/27,13:52:02,19,08,1, 12.0,1,1, -0.152, 10505.958, 366.537, 52852.018 24/03/27,13:52:03,00,09,1, 11.9,1,1, -0.148, 10505.956, 366.537, 52852.018 24/03/27,13:52:03,01,09,1, 11.9,1,1, -0.148, 10505.959, 366.529, 52852.043 24/03/27,13:52:03,02,09,1, 11.9,1,1, -0.148, 10505.963, 366.514, 52852.012 24/03/27,13:52:03,03,09,1, 11.9,1,1, -0.148, 10505.948, 366.550, 52852.063 24/03/27,13:52:03,04,09,1, 11.9,1,1, -0.148, 10505.961, 366.549, 52852.026 24/03/27,13:52:03,05,09,1, 11.9,1,1, -0.148, 10505.941, 366.549, 52852.037 24/03/27,13:52:03,06,09,1, 11.9,1,1, -0.148, 10505.956, 366.542, 52852.074 24/03/27,13:52:03,07,09,1, 11.9,1,1, -0.148, 10505.957, 366.542, 52852.035 24/03/27,13:52:03,08,09,1, 11.9,1,1, -0.148, 10505.930, 366.544, 52852.034 24/03/27,13:52:03,09,09,1, 11.9,1,1, -0.148, 10505.941, 366.594, 52852.029 24/03/27,13:52:03,10,09,1, 11.9,1,1, -0.148, 10505.947, 366.565, 52852.012 24/03/27,13:52:03,11,09,1, 11.9,1,1, -0.148, 10505.963, 366.556, 52852.036 24/03/27,13:52:03,12,09,1, 11.9,1,1, -0.148, 10505.954, 366.568, 52852.032 24/03/27,13:52:03,13,09,1, 11.9,1,1, -0.148, 10505.948, 366.572, 52852.077 24/03/27,13:52:03,14,09,1, 11.9,1,1, -0.148, 10505.940, 366.567, 52852.024 24/03/27,13:52:03,15,09,1, 11.9,1,1, -0.148, 10505.942, 366.600, 52852.066 24/03/27,13:52:03,16,09,1, 11.9,1,1, -0.148, 10505.954, 366.584, 52852.062 24/03/27,13:52:03,17,09,1, 11.9,1,1, -0.148, 10505.965, 366.581, 52851.863 24/03/27,13:52:03,18,09,1, 11.9,1,1, -0.148, 10505.922, 366.604, 52852.071 24/03/27,13:52:03,19,09,1, 11.9,1,1, -0.148, 10505.933, 366.591, 52852.049 24/03/27,13:52:04,00,09,1, 11.9,1,1, -0.153, 10505.931, 366.591, 52852.049 24/03/27,13:52:04,01,09,1, 11.9,1,1, -0.153, 10505.952, 366.596, 52852.036 24/03/27,13:52:04,02,09,1, 11.9,1,1, -0.153, 10505.982, 366.624, 52852.102 24/03/27,13:52:04,03,09,1, 11.9,1,1, -0.153, 10505.966, 366.609, 52852.128 24/03/27,13:52:04,04,09,1, 11.9,1,1, -0.153, 10505.978, 366.576, 52852.012 24/03/27,13:52:04,05,09,1, 11.9,1,1, -0.153, 10505.970, 366.618, 52852.072 24/03/27,13:52:04,06,09,1, 11.9,1,1, -0.153, 10505.965, 366.639, 52852.085 24/03/27,13:52:04,07,09,1, 11.9,1,1, -0.153, 10505.982, 366.627, 52852.005 24/03/27,13:52:04,08,09,1, 11.9,1,1, -0.153, 10505.974, 366.633, 52852.066 24/03/27,13:52:04,09,09,1, 11.9,1,1, -0.153, 10505.957, 366.612, 52852.050 24/03/27,13:52:04,10,09,1, 11.9,1,1, -0.153, 10505.944, 366.623, 52851.983 24/03/27,13:52:04,11,09,1, 11.9,1,1, -0.153, 10505.957, 366.606, 52852.046 24/03/27,13:52:04,12,09,1, 11.9,1,1, -0.153, 10505.966, 366.655, 52852.059 24/03/27,13:52:04,13,09,1, 11.9,1,1, -0.153, 10505.963, 366.660, 52852.091 24/03/27,13:52:04,14,09,1, 11.9,1,1, -0.153, 10505.941, 366.644, 52852.059 24/03/27,13:52:04,15,09,1, 11.9,1,1, -0.153, 10505.955, 366.670, 52852.033 24/03/27,13:52:04,16,09,1, 11.9,1,1, -0.153, 10505.953, 366.631, 52852.059 24/03/27,13:52:04,17,09,1, 11.9,1,1, -0.153, 10505.969, 366.656, 52852.044 24/03/27,13:52:04,18,09,1, 11.9,1,1, -0.153, 10505.968, 366.681, 52852.072 24/03/27,13:52:04,19,09,1, 11.9,1,1, -0.153, 10505.946, 366.681, 52852.035 24/03/27,13:52:05,00,08,1, 11.9,1,1, -0.153, 10505.940, 366.681, 52852.035 24/03/27,13:52:05,01,08,1, 11.9,1,1, -0.153, 10505.961, 366.687, 52852.046 24/03/27,13:52:05,02,08,1, 11.9,1,1, -0.153, 10505.966, 366.694, 52852.054 24/03/27,13:52:05,03,08,1, 11.9,1,1, -0.153, 10505.969, 366.679, 52852.068 24/03/27,13:52:05,04,08,1, 11.9,1,1, -0.153, 10505.960, 366.690, 52852.061 24/03/27,13:52:05,05,08,1, 11.9,1,1, -0.153, 10505.942, 366.700, 52852.050 24/03/27,13:52:05,06,08,1, 11.9,1,1, -0.153, 10505.948, 366.698, 52852.059 24/03/27,13:52:05,07,08,1, 11.9,1,1, -0.153, 10505.935, 366.702, 52852.029 24/03/27,13:52:05,08,08,1, 11.9,1,1, -0.153, 10505.919, 366.693, 52851.971 24/03/27,13:52:05,09,08,1, 11.9,1,1, -0.153, 10505.930, 366.726, 52852.029 24/03/27,13:52:05,10,08,1, 11.9,1,1, -0.153, 10505.939, 366.701, 52851.973 24/03/27,13:52:05,11,08,1, 11.9,1,1, -0.153, 10505.930, 366.703, 52851.992 24/03/27,13:52:05,12,08,1, 11.9,1,1, -0.153, 10505.925, 366.721, 52851.999 24/03/27,13:52:05,13,08,1, 11.9,1,1, -0.153, 10505.920, 366.711, 52851.987 24/03/27,13:52:05,14,08,1, 11.9,1,1, -0.153, 10505.928, 366.731, 52851.962 24/03/27,13:52:05,15,08,1, 11.9,1,1, -0.153, 10505.926, 366.756, 52852.092 24/03/27,13:52:05,16,08,1, 11.9,1,1, -0.153, 10505.915, 366.735, 52852.086 24/03/27,13:52:05,17,08,1, 11.9,1,1, -0.153, 10505.905, 366.734, 52851.923 24/03/27,13:52:05,18,08,1, 11.9,1,1, -0.153, 10505.917, 366.744, 52851.953 24/03/27,13:52:05,19,08,1, 11.9,1,1, -0.153, 10505.930, 366.751, 52852.022 24/03/27,13:52:06,00,08,1, 11.9,1,1, -0.150, 10505.923, 366.751, 52852.022 24/03/27,13:52:06,01,08,1, 11.9,1,1, -0.150, 10505.896, 366.772, 52852.040 24/03/27,13:52:06,02,08,1, 11.9,1,1, -0.150, 10505.911, 366.769, 52852.026 24/03/27,13:52:06,03,08,1, 11.9,1,1, -0.150, 10505.907, 366.757, 52852.041 24/03/27,13:52:06,04,08,1, 11.9,1,1, -0.150, 10505.885, 366.763, 52852.028 24/03/27,13:52:06,05,08,1, 11.9,1,1, -0.150, 10505.894, 366.769, 52851.968 24/03/27,13:52:06,06,08,1, 11.9,1,1, -0.150, 10505.910, 366.788, 52852.081 24/03/27,13:52:06,07,08,1, 11.9,1,1, -0.150, 10505.865, 366.791, 52852.118 24/03/27,13:52:06,08,08,1, 11.9,1,1, -0.150, 10505.882, 366.772, 52852.039 24/03/27,13:52:06,09,08,1, 11.9,1,1, -0.150, 10505.890, 366.790, 52851.996 24/03/27,13:52:06,10,08,1, 11.9,1,1, -0.150, 10505.894, 366.774, 52851.928 24/03/27,13:52:06,11,08,1, 11.9,1,1, -0.150, 10505.878, 366.783, 52851.976 24/03/27,13:52:06,12,08,1, 11.9,1,1, -0.150, 10505.847, 366.787, 52852.061 24/03/27,13:52:06,13,08,1, 11.9,1,1, -0.150, 10505.888, 366.806, 52852.060 24/03/27,13:52:06,14,08,1, 11.9,1,1, -0.150, 10505.849, 366.769, 52851.951 24/03/27,13:52:06,15,08,1, 11.9,1,1, -0.150, 10505.878, 366.803, 52852.047 24/03/27,13:52:06,16,08,1, 11.9,1,1, -0.150, 10505.859, 366.779, 52851.962 24/03/27,13:52:06,17,08,1, 11.9,1,1, -0.150, 10505.856, 366.798, 52852.031 24/03/27,13:52:06,18,08,1, 11.9,1,1, -0.150, 10505.847, 366.792, 52851.954 24/03/27,13:52:06,19,08,1, 11.9,1,1, -0.150, 10505.837, 366.796, 52851.954 24/03/27,13:52:07,00,08,1, 11.9,1,1, -0.150, 10505.831, 366.796, 52851.954 24/03/27,13:52:07,01,08,1, 11.9,1,1, -0.150, 10505.836, 366.818, 52852.035 24/03/27,13:52:07,02,08,1, 11.9,1,1, -0.150, 10505.831, 366.816, 52852.025 24/03/27,13:52:07,03,08,1, 11.9,1,1, -0.150, 10505.831, 366.804, 52852.018 24/03/27,13:52:07,04,08,1, 11.9,1,1, -0.150, 10505.824, 366.860, 52852.028 24/03/27,13:52:07,05,08,1, 11.9,1,1, -0.150, 10505.816, 366.832, 52852.073 24/03/27,13:52:07,06,08,1, 11.9,1,1, -0.150, 10505.789, 366.826, 52852.029 24/03/27,13:52:07,07,08,1, 11.9,1,1, -0.150, 10505.829, 366.867, 52851.996 24/03/27,13:52:07,08,08,1, 11.9,1,1, -0.150, 10505.824, 366.838, 52852.005 24/03/27,13:52:07,09,08,1, 11.9,1,1, -0.150, 10505.791, 366.871, 52852.001 24/03/27,13:52:07,10,08,1, 11.9,1,1, -0.150, 10505.802, 366.852, 52852.067 24/03/27,13:52:07,11,08,1, 11.9,1,1, -0.150, 10505.794, 366.836, 52851.999 24/03/27,13:52:07,12,08,1, 11.9,1,1, -0.150, 10505.797, 366.876, 52852.054 24/03/27,13:52:07,13,08,1, 11.9,1,1, -0.150, 10505.800, 366.866, 52852.042 24/03/27,13:52:07,14,08,1, 11.9,1,1, -0.150, 10505.805, 366.884, 52852.105 24/03/27,13:52:07,15,08,1, 11.9,1,1, -0.150, 10505.806, 366.900, 52852.063 24/03/27,13:52:07,16,08,1, 11.9,1,1, -0.150, 10505.794, 366.872, 52851.951 24/03/27,13:52:07,17,08,1, 11.9,1,1, -0.150, 10505.813, 366.861, 52852.001 24/03/27,13:52:07,18,08,1, 11.9,1,1, -0.150, 10505.784, 366.874, 52852.025 24/03/27,13:52:07,19,08,1, 11.9,1,1, -0.150, 10505.773, 366.895, 52852.040 24/03/27,13:52:08,00,08,1, 11.9,1,1, -0.148, 10505.773, 366.895, 52852.040 24/03/27,13:52:08,01,08,1, 11.9,1,1, -0.148, 10505.775, 366.894, 52852.056 24/03/27,13:52:08,02,08,1, 11.9,1,1, -0.148, 10505.775, 366.903, 52852.074 24/03/27,13:52:08,03,08,1, 11.9,1,1, -0.148, 10505.784, 366.907, 52852.025 24/03/27,13:52:08,04,08,1, 11.9,1,1, -0.148, 10505.762, 366.920, 52851.963 24/03/27,13:52:08,05,08,1, 11.9,1,1, -0.148, 10505.776, 366.897, 52852.049 24/03/27,13:52:08,06,08,1, 11.9,1,1, -0.148, 10505.766, 366.914, 52851.978 24/03/27,13:52:08,07,08,1, 11.9,1,1, -0.148, 10505.783, 366.918, 52851.987 24/03/27,13:52:08,08,08,1, 11.9,1,1, -0.148, 10505.772, 366.922, 52852.078 24/03/27,13:52:08,09,08,1, 11.9,1,1, -0.148, 10505.759, 366.930, 52852.020 24/03/27,13:52:08,10,08,1, 11.9,1,1, -0.148, 10505.755, 366.935, 52851.990 24/03/27,13:52:08,11,08,1, 11.9,1,1, -0.148, 10505.761, 366.923, 52851.942 24/03/27,13:52:08,12,08,1, 11.9,1,1, -0.148, 10505.730, 366.940, 52852.000 24/03/27,13:52:08,13,08,1, 11.9,1,1, -0.148, 10505.746, 366.956, 52851.969 24/03/27,13:52:08,14,08,1, 11.9,1,1, -0.148, 10505.732, 366.935, 52852.038 24/03/27,13:52:08,15,08,1, 11.9,1,1, -0.148, 10505.754, 366.973, 52851.987 24/03/27,13:52:08,16,08,1, 11.9,1,1, -0.148, 10505.730, 366.966, 52852.006 24/03/27,13:52:08,17,08,1, 11.9,1,1, -0.148, 10505.739, 366.961, 52851.995 24/03/27,13:52:08,18,08,1, 11.9,1,1, -0.148, 10505.744, 366.954, 52852.052 24/03/27,13:52:08,19,08,1, 11.9,1,1, -0.148, 10505.738, 366.999, 52852.071 24/03/27,13:52:09,00,08,1, 11.9,1,1, -0.148, 10505.731, 366.999, 52852.071 24/03/27,13:52:09,01,08,1, 11.9,1,1, -0.148, 10505.751, 366.998, 52852.051 24/03/27,13:52:09,02,08,1, 11.9,1,1, -0.148, 10505.745, 366.987, 52852.010 24/03/27,13:52:09,03,08,1, 11.9,1,1, -0.148, 10505.722, 367.010, 52851.988 24/03/27,13:52:09,04,08,1, 11.9,1,1, -0.148, 10505.747, 367.000, 52852.008 24/03/27,13:52:09,05,08,1, 11.9,1,1, -0.148, 10505.722, 367.021, 52852.012 24/03/27,13:52:09,06,08,1, 11.9,1,1, -0.148, 10505.729, 366.994, 52852.018 24/03/27,13:52:09,07,08,1, 11.9,1,1, -0.148, 10505.739, 367.022, 52852.009 24/03/27,13:52:09,08,08,1, 11.9,1,1, -0.148, 10505.743, 367.025, 52852.015 24/03/27,13:52:09,09,08,1, 11.9,1,1, -0.148, 10505.717, 366.997, 52852.025 24/03/27,13:52:09,10,08,1, 11.9,1,1, -0.148, 10505.738, 367.027, 52852.025 24/03/27,13:52:09,11,08,1, 11.9,1,1, -0.148, 10505.720, 367.032, 52852.008 24/03/27,13:52:09,12,08,1, 11.9,1,1, -0.148, 10505.747, 367.030, 52852.041 24/03/27,13:52:09,13,08,1, 11.9,1,1, -0.148, 10505.736, 367.023, 52852.032 24/03/27,13:52:09,14,08,1, 11.9,1,1, -0.148, 10505.734, 367.016, 52852.056 24/03/27,13:52:09,15,08,1, 11.9,1,1, -0.148, 10505.753, 367.046, 52852.043 24/03/27,13:52:09,16,08,1, 11.9,1,1, -0.148, 10505.749, 367.031, 52851.996 24/03/27,13:52:09,17,08,1, 11.9,1,1, -0.148, 10505.745, 367.046, 52851.995 24/03/27,13:52:09,18,08,1, 11.9,1,1, -0.148, 10505.740, 367.032, 52852.008 24/03/27,13:52:09,19,08,1, 11.9,1,1, -0.148, 10505.714, 367.029, 52852.011 24/03/27,13:52:10,00,09,1, 11.9,1,1, -0.150, 10505.706, 367.029, 52852.011 24/03/27,13:52:10,01,09,1, 11.9,1,1, -0.150, 10505.706, 367.046, 52851.988 24/03/27,13:52:10,02,09,1, 11.9,1,1, -0.150, 10505.714, 367.048, 52852.009 24/03/27,13:52:10,03,09,1, 11.9,1,1, -0.150, 10505.731, 367.064, 52852.032 24/03/27,13:52:10,04,09,1, 11.9,1,1, -0.150, 10505.721, 367.064, 52852.054 24/03/27,13:52:10,05,09,1, 11.9,1,1, -0.150, 10505.717, 367.045, 52851.958 24/03/27,13:52:10,06,09,1, 11.9,1,1, -0.150, 10505.705, 367.045, 52852.031 24/03/27,13:52:10,07,09,1, 11.9,1,1, -0.150, 10505.712, 367.073, 52852.017 24/03/27,13:52:10,08,09,1, 11.9,1,1, -0.150, 10505.712, 367.034, 52852.008 24/03/27,13:52:10,09,09,1, 11.9,1,1, -0.150, 10505.718, 367.083, 52852.075 24/03/27,13:52:10,10,09,1, 11.9,1,1, -0.150, 10505.721, 367.062, 52851.948 24/03/27,13:52:10,11,09,1, 11.9,1,1, -0.150, 10505.676, 367.052, 52852.027 24/03/27,13:52:10,12,09,1, 11.9,1,1, -0.150, 10505.692, 367.081, 52852.011 24/03/27,13:52:10,13,09,1, 11.9,1,1, -0.150, 10505.705, 367.071, 52851.944 24/03/27,13:52:10,14,09,1, 11.9,1,1, -0.150, 10505.678, 367.056, 52852.054 24/03/27,13:52:10,15,09,1, 11.9,1,1, -0.150, 10505.665, 367.080, 52852.106 24/03/27,13:52:10,16,09,1, 11.9,1,1, -0.150, 10505.675, 367.075, 52851.986 24/03/27,13:52:10,17,09,1, 11.9,1,1, -0.150, 10505.658, 367.079, 52851.998 24/03/27,13:52:10,18,09,1, 11.9,1,1, -0.150, 10505.672, 367.096, 52852.043 24/03/27,13:52:10,19,09,1, 11.9,1,1, -0.150, 10505.646, 367.087, 52852.074 24/03/27,13:52:11,00,09,1, 11.8,1,1, -0.150, 10505.639, 367.087, 52852.074 24/03/27,13:52:11,01,09,1, 11.8,1,1, -0.150, 10505.668, 367.113, 52852.113 24/03/27,13:52:11,02,09,1, 11.8,1,1, -0.150, 10505.667, 367.125, 52852.070 24/03/27,13:52:11,03,09,1, 11.8,1,1, -0.150, 10505.623, 367.067, 52851.978 24/03/27,13:52:11,04,09,1, 11.8,1,1, -0.150, 10505.630, 367.115, 52852.047 24/03/27,13:52:11,05,09,1, 11.8,1,1, -0.150, 10505.623, 367.103, 52852.047 24/03/27,13:52:11,06,09,1, 11.8,1,1, -0.150, 10505.617, 367.108, 52852.083 24/03/27,13:52:11,07,09,1, 11.8,1,1, -0.150, 10505.624, 367.098, 52851.965 24/03/27,13:52:11,08,09,1, 11.8,1,1, -0.150, 10505.604, 367.123, 52852.050 24/03/27,13:52:11,09,09,1, 11.8,1,1, -0.150, 10505.605, 367.108, 52851.933 24/03/27,13:52:11,10,09,1, 11.8,1,1, -0.150, 10505.593, 367.132, 52852.023 24/03/27,13:52:11,11,09,1, 11.8,1,1, -0.150, 10505.600, 367.116, 52851.995 24/03/27,13:52:11,12,09,1, 11.8,1,1, -0.150, 10505.578, 367.133, 52852.022 24/03/27,13:52:11,13,09,1, 11.8,1,1, -0.150, 10505.587, 367.141, 52852.024 24/03/27,13:52:11,14,09,1, 11.8,1,1, -0.150, 10505.566, 367.125, 52852.003 24/03/27,13:52:11,15,09,1, 11.8,1,1, -0.150, 10505.557, 367.140, 52851.996 24/03/27,13:52:11,16,09,1, 11.8,1,1, -0.150, 10505.538, 367.143, 52852.023 24/03/27,13:52:11,17,09,1, 11.8,1,1, -0.150, 10505.555, 367.146, 52851.966 24/03/27,13:52:11,18,09,1, 11.8,1,1, -0.150, 10505.548, 367.152, 52852.023 24/03/27,13:52:11,19,09,1, 11.8,1,1, -0.150, 10505.540, 367.153, 52851.941 24/03/27,13:52:12,00,08,1, 11.9,1,1, -0.143, 10505.539, 367.153, 52851.941 24/03/27,13:52:12,01,08,1, 11.9,1,1, -0.143, 10505.540, 367.170, 52851.990 24/03/27,13:52:12,02,08,1, 11.9,1,1, -0.143, 10505.566, 367.155, 52852.018 24/03/27,13:52:12,03,08,1, 11.9,1,1, -0.143, 10505.526, 367.178, 52851.975 24/03/27,13:52:12,04,08,1, 11.9,1,1, -0.143, 10505.528, 367.198, 52851.983 24/03/27,13:52:12,05,08,1, 11.9,1,1, -0.143, 10505.518, 367.192, 52852.050 24/03/27,13:52:12,06,08,1, 11.9,1,1, -0.143, 10505.511, 367.204, 52852.008 24/03/27,13:52:12,07,08,1, 11.9,1,1, -0.143, 10505.517, 367.194, 52851.966 24/03/27,13:52:12,08,08,1, 11.9,1,1, -0.143, 10505.498, 367.197, 52851.968 24/03/27,13:52:12,09,08,1, 11.9,1,1, -0.143, 10505.495, 367.205, 52851.955 24/03/27,13:52:12,10,08,1, 11.9,1,1, -0.143, 10505.492, 367.214, 52851.970 24/03/27,13:52:12,11,08,1, 11.9,1,1, -0.143, 10505.496, 367.214, 52852.030 24/03/27,13:52:12,12,08,1, 11.9,1,1, -0.143, 10505.494, 367.225, 52852.027 24/03/27,13:52:12,13,08,1, 11.9,1,1, -0.143, 10505.488, 367.232, 52851.982 24/03/27,13:52:12,14,08,1, 11.9,1,1, -0.143, 10505.504, 367.231, 52852.012 24/03/27,13:52:12,15,08,1, 11.9,1,1, -0.143, 10505.504, 367.257, 52852.041 24/03/27,13:52:12,16,08,1, 11.9,1,1, -0.143, 10505.509, 367.232, 52852.010 24/03/27,13:52:12,17,08,1, 11.9,1,1, -0.143, 10505.496, 367.230, 52852.000 24/03/27,13:52:12,18,08,1, 11.9,1,1, -0.143, 10505.505, 367.258, 52852.041 24/03/27,13:52:12,19,08,1, 11.9,1,1, -0.143, 10505.516, 367.240, 52852.004 24/03/27,13:52:13,00,08,1, 11.9,1,1, -0.149, 10505.514, 367.240, 52852.004 24/03/27,13:52:13,01,08,1, 11.9,1,1, -0.149, 10505.527, 367.232, 52851.993 24/03/27,13:52:13,02,08,1, 11.9,1,1, -0.149, 10505.522, 367.256, 52851.956 24/03/27,13:52:13,03,08,1, 11.9,1,1, -0.149, 10505.505, 367.271, 52851.970 24/03/27,13:52:13,04,08,1, 11.9,1,1, -0.149, 10505.501, 367.278, 52851.987 24/03/27,13:52:13,05,08,1, 11.9,1,1, -0.149, 10505.499, 367.262, 52851.994 24/03/27,13:52:13,06,08,1, 11.9,1,1, -0.149, 10505.501, 367.267, 52851.963 24/03/27,13:52:13,07,08,1, 11.9,1,1, -0.149, 10505.506, 367.254, 52851.975 24/03/27,13:52:13,08,08,1, 11.9,1,1, -0.149, 10505.502, 367.251, 52851.984 24/03/27,13:52:13,09,08,1, 11.9,1,1, -0.149, 10505.506, 367.285, 52851.987 24/03/27,13:52:13,10,08,1, 11.9,1,1, -0.149, 10505.513, 367.285, 52851.971 24/03/27,13:52:13,11,08,1, 11.9,1,1, -0.149, 10505.525, 367.307, 52851.973 24/03/27,13:52:13,12,08,1, 11.9,1,1, -0.149, 10505.536, 367.290, 52852.027 24/03/27,13:52:13,13,08,1, 11.9,1,1, -0.149, 10505.555, 367.281, 52852.101 24/03/27,13:52:13,14,08,1, 11.9,1,1, -0.149, 10505.528, 367.285, 52851.979 24/03/27,13:52:13,15,08,1, 11.9,1,1, -0.149, 10505.529, 367.316, 52852.007 24/03/27,13:52:13,16,08,1, 11.9,1,1, -0.149, 10505.507, 367.291, 52851.991 24/03/27,13:52:13,17,08,1, 11.9,1,1, -0.149, 10505.525, 367.306, 52851.922 24/03/27,13:52:13,18,08,1, 11.9,1,1, -0.149, 10505.531, 367.316, 52851.992 24/03/27,13:52:13,19,08,1, 11.9,1,1, -0.149, 10505.551, 367.322, 52851.976 24/03/27,13:52:14,00,08,1, 11.9,1,1, -0.147, 10505.548, 367.322, 52851.976 24/03/27,13:52:14,01,08,1, 11.9,1,1, -0.147, 10505.533, 367.295, 52851.971 24/03/27,13:52:14,02,08,1, 11.9,1,1, -0.147, 10505.530, 367.301, 52851.954 24/03/27,13:52:14,03,08,1, 11.9,1,1, -0.147, 10505.558, 367.321, 52851.959 24/03/27,13:52:14,04,08,1, 11.9,1,1, -0.147, 10505.538, 367.331, 52852.018 24/03/27,13:52:14,05,08,1, 11.9,1,1, -0.147, 10505.547, 367.352, 52851.986 24/03/27,13:52:14,06,08,1, 11.9,1,1, -0.147, 10505.536, 367.338, 52852.015 24/03/27,13:52:14,07,08,1, 11.9,1,1, -0.147, 10505.550, 367.332, 52851.955 24/03/27,13:52:14,08,08,1, 11.9,1,1, -0.147, 10505.578, 367.356, 52851.908 24/03/27,13:52:14,09,08,1, 11.9,1,1, -0.147, 10505.543, 367.336, 52851.918 24/03/27,13:52:14,10,08,1, 11.9,1,1, -0.147, 10505.568, 367.338, 52851.995 24/03/27,13:52:14,11,08,1, 11.9,1,1, -0.147, 10505.559, 367.354, 52851.926 24/03/27,13:52:14,12,08,1, 11.9,1,1, -0.147, 10505.552, 367.356, 52851.916 24/03/27,13:52:14,13,08,1, 11.9,1,1, -0.147, 10505.544, 367.347, 52851.937 24/03/27,13:52:14,14,08,1, 11.9,1,1, -0.147, 10505.539, 367.371, 52852.040 24/03/27,13:52:14,15,08,1, 11.9,1,1, -0.147, 10505.563, 367.374, 52851.976 24/03/27,13:52:14,16,08,1, 11.9,1,1, -0.147, 10505.553, 367.369, 52851.987 24/03/27,13:52:14,17,08,1, 11.9,1,1, -0.147, 10505.556, 367.344, 52851.956 24/03/27,13:52:14,18,08,1, 11.9,1,1, -0.147, 10505.516, 367.337, 52851.912 24/03/27,13:52:14,19,08,1, 11.9,1,1, -0.147, 10505.501, 367.333, 52851.953 24/03/27,13:52:15,00,10,1, 11.9,1,1, -0.150, 10505.497, 367.333, 52851.953 24/03/27,13:52:15,01,10,1, 11.9,1,1, -0.150, 10505.521, 367.389, 52851.960 24/03/27,13:52:15,02,10,1, 11.9,1,1, -0.150, 10505.526, 367.366, 52851.948 24/03/27,13:52:15,03,10,1, 11.9,1,1, -0.150, 10505.530, 367.384, 52851.907 24/03/27,13:52:15,04,10,1, 11.9,1,1, -0.150, 10505.516, 367.403, 52852.036 24/03/27,13:52:15,05,10,1, 11.9,1,1, -0.150, 10505.489, 367.378, 52851.904 24/03/27,13:52:15,06,10,1, 11.9,1,1, -0.150, 10505.508, 367.389, 52851.974 24/03/27,13:52:15,07,10,1, 11.9,1,1, -0.150, 10505.501, 367.401, 52851.913 24/03/27,13:52:15,08,10,1, 11.9,1,1, -0.150, 10505.505, 367.400, 52851.886 24/03/27,13:52:15,09,10,1, 11.9,1,1, -0.150, 10505.518, 367.403, 52851.869 24/03/27,13:52:15,10,10,1, 11.9,1,1, -0.150, 10505.501, 367.406, 52851.910 24/03/27,13:52:15,11,10,1, 11.9,1,1, -0.150, 10505.505, 367.391, 52851.886 24/03/27,13:52:15,12,10,1, 11.9,1,1, -0.150, 10505.513, 367.429, 52851.870 24/03/27,13:52:15,13,10,1, 11.9,1,1, -0.150, 10505.489, 367.422, 52851.917 24/03/27,13:52:15,14,10,1, 11.9,1,1, -0.150, 10505.502, 367.428, 52851.997 24/03/27,13:52:15,15,10,1, 11.9,1,1, -0.150, 10505.483, 367.436, 52851.941 24/03/27,13:52:15,16,10,1, 11.9,1,1, -0.150, 10505.476, 367.456, 52851.985 24/03/27,13:52:15,17,10,1, 11.9,1,1, -0.150, 10505.504, 367.447, 52851.965 24/03/27,13:52:15,18,10,1, 11.9,1,1, -0.150, 10505.509, 367.462, 52851.969 24/03/27,13:52:15,19,10,1, 11.9,1,1, -0.150, 10505.488, 367.466, 52851.945 24/03/27,13:52:16,00,10,1, 11.9,1,1, -0.145, 10505.481, 367.466, 52851.945 24/03/27,13:52:16,01,10,1, 11.9,1,1, -0.145, 10505.496, 367.464, 52851.972 24/03/27,13:52:16,02,10,1, 11.9,1,1, -0.145, 10505.495, 367.446, 52851.771 24/03/27,13:52:16,03,10,1, 11.9,1,1, -0.145, 10505.473, 367.471, 52852.028 24/03/27,13:52:16,04,10,1, 11.9,1,1, -0.145, 10505.487, 367.457, 52851.977 24/03/27,13:52:16,05,10,1, 11.9,1,1, -0.145, 10505.490, 367.465, 52851.982 24/03/27,13:52:16,06,10,1, 11.9,1,1, -0.145, 10505.502, 367.486, 52851.913 24/03/27,13:52:16,07,10,1, 11.9,1,1, -0.145, 10505.495, 367.471, 52851.901 24/03/27,13:52:16,08,10,1, 11.9,1,1, -0.145, 10505.472, 367.490, 52851.981 24/03/27,13:52:16,09,10,1, 11.9,1,1, -0.145, 10505.505, 367.505, 52851.921 24/03/27,13:52:16,10,10,1, 11.9,1,1, -0.145, 10505.477, 367.496, 52852.010 24/03/27,13:52:16,11,10,1, 11.9,1,1, -0.145, 10505.495, 367.521, 52851.987 24/03/27,13:52:16,12,10,1, 11.9,1,1, -0.145, 10505.506, 367.501, 52851.887 24/03/27,13:52:16,13,10,1, 11.9,1,1, -0.145, 10505.508, 367.481, 52851.909 24/03/27,13:52:16,14,10,1, 11.9,1,1, -0.145, 10505.490, 367.511, 52851.899 24/03/27,13:52:16,15,10,1, 11.9,1,1, -0.145, 10505.507, 367.497, 52851.909 24/03/27,13:52:16,16,10,1, 11.9,1,1, -0.145, 10505.494, 367.499, 52851.828 24/03/27,13:52:16,17,10,1, 11.9,1,1, -0.145, 10505.513, 367.526, 52851.996 24/03/27,13:52:16,18,10,1, 11.9,1,1, -0.145, 10505.545, 367.526, 52851.912 24/03/27,13:52:16,19,10,1, 11.9,1,1, -0.145, 10505.504, 367.514, 52851.997 24/03/27,13:52:17,00,09,1, 11.9,1,1, -0.144, 10505.497, 367.514, 52851.997 24/03/27,13:52:17,01,09,1, 11.9,1,1, -0.144, 10505.568, 367.533, 52851.961 24/03/27,13:52:17,02,09,1, 11.9,1,1, -0.144, 10505.534, 367.526, 52851.926 24/03/27,13:52:17,03,09,1, 11.9,1,1, -0.144, 10505.543, 367.525, 52851.949 24/03/27,13:52:17,04,09,1, 11.9,1,1, -0.144, 10505.569, 367.541, 52851.975 24/03/27,13:52:17,05,09,1, 11.9,1,1, -0.144, 10505.560, 367.515, 52851.933 24/03/27,13:52:17,06,09,1, 11.9,1,1, -0.144, 10505.535, 367.526, 52851.896 24/03/27,13:52:17,07,09,1, 11.9,1,1, -0.144, 10505.565, 367.545, 52851.925 24/03/27,13:52:17,08,09,1, 11.9,1,1, -0.144, 10505.560, 367.548, 52851.953 24/03/27,13:52:17,09,09,1, 11.9,1,1, -0.144, 10505.557, 367.502, 52851.859 24/03/27,13:52:17,10,09,1, 11.9,1,1, -0.144, 10505.579, 367.559, 52851.896 24/03/27,13:52:17,11,09,1, 11.9,1,1, -0.144, 10505.573, 367.513, 52851.829 24/03/27,13:52:17,12,09,1, 11.9,1,1, -0.144, 10505.576, 367.541, 52851.910 24/03/27,13:52:17,13,09,1, 11.9,1,1, -0.144, 10505.587, 367.527, 52851.877 24/03/27,13:52:17,14,09,1, 11.9,1,1, -0.144, 10505.594, 367.530, 52851.981 24/03/27,13:52:17,15,09,1, 11.9,1,1, -0.144, 10505.566, 367.541, 52851.892 24/03/27,13:52:17,16,09,1, 11.9,1,1, -0.144, 10505.583, 367.544, 52851.961 24/03/27,13:52:17,17,09,1, 11.9,1,1, -0.144, 10505.582, 367.557, 52851.888 24/03/27,13:52:17,18,09,1, 11.9,1,1, -0.144, 10505.595, 367.551, 52851.887 24/03/27,13:52:17,19,09,1, 11.9,1,1, -0.144, 10505.592, 367.562, 52851.929 24/03/27,13:52:18,00,09,1, 11.9,1,1, -0.147, 10505.589, 367.562, 52851.929 24/03/27,13:52:18,01,09,1, 11.9,1,1, -0.147, 10505.588, 367.544, 52851.888 24/03/27,13:52:18,02,09,1, 11.9,1,1, -0.147, 10505.616, 367.551, 52851.897 24/03/27,13:52:18,03,09,1, 11.9,1,1, -0.147, 10505.588, 367.567, 52851.904 24/03/27,13:52:18,04,09,1, 11.9,1,1, -0.147, 10505.596, 367.529, 52851.862 24/03/27,13:52:18,05,09,1, 11.9,1,1, -0.147, 10505.627, 367.550, 52851.943 24/03/27,13:52:18,06,09,1, 11.9,1,1, -0.147, 10505.581, 367.548, 52851.911 24/03/27,13:52:18,07,09,1, 11.9,1,1, -0.147, 10505.602, 367.528, 52851.822 24/03/27,13:52:18,08,09,1, 11.9,1,1, -0.147, 10505.625, 367.508, 52851.831 24/03/27,13:52:18,09,09,1, 11.9,1,1, -0.147, 10505.612, 367.545, 52851.842 24/03/27,13:52:18,10,09,1, 11.9,1,1, -0.147, 10505.597, 367.533, 52851.839 24/03/27,13:52:18,11,09,1, 11.9,1,1, -0.147, 10505.593, 367.523, 52851.820 24/03/27,13:52:18,12,09,1, 11.9,1,1, -0.147, 10505.591, 367.543, 52851.848 24/03/27,13:52:18,13,09,1, 11.9,1,1, -0.147, 10505.588, 367.525, 52851.823 24/03/27,13:52:18,14,09,1, 11.9,1,1, -0.147, 10505.600, 367.556, 52851.857 24/03/27,13:52:18,15,09,1, 11.9,1,1, -0.147, 10505.570, 367.520, 52851.821 24/03/27,13:52:18,16,09,1, 11.9,1,1, -0.147, 10505.575, 367.528, 52851.802 24/03/27,13:52:18,17,09,1, 11.9,1,1, -0.147, 10505.573, 367.526, 52851.813 24/03/27,13:52:18,18,09,1, 11.9,1,1, -0.147, 10505.589, 367.537, 52851.791 24/03/27,13:52:18,19,09,1, 11.9,1,1, -0.147, 10505.578, 367.544, 52851.815 24/03/27,13:52:19,00,10,1, 11.9,1,1, -0.148, 10505.573, 367.544, 52851.815 24/03/27,13:52:19,01,10,1, 11.9,1,1, -0.148, 10505.602, 367.535, 52851.766 24/03/27,13:52:19,02,10,1, 11.9,1,1, -0.148, 10505.607, 367.526, 52851.765 24/03/27,13:52:19,03,10,1, 11.9,1,1, -0.148, 10505.572, 367.553, 52851.876 24/03/27,13:52:19,04,10,1, 11.9,1,1, -0.148, 10505.602, 367.543, 52851.768 24/03/27,13:52:19,05,10,1, 11.9,1,1, -0.148, 10505.604, 367.505, 52851.765 24/03/27,13:52:19,06,10,1, 11.9,1,1, -0.148, 10505.601, 367.519, 52851.800 24/03/27,13:52:19,07,10,1, 11.9,1,1, -0.148, 10505.596, 367.562, 52851.816 24/03/27,13:52:19,08,10,1, 11.9,1,1, -0.148, 10505.565, 367.532, 52851.746 24/03/27,13:52:19,09,10,1, 11.9,1,1, -0.148, 10505.606, 367.527, 52851.764 24/03/27,13:52:19,10,10,1, 11.9,1,1, -0.148, 10505.590, 367.541, 52851.906 24/03/27,13:52:19,11,10,1, 11.9,1,1, -0.148, 10505.620, 367.516, 52851.749 24/03/27,13:52:19,12,10,1, 11.9,1,1, -0.148, 10505.603, 367.532, 52851.594 24/03/27,13:52:19,13,10,1, 11.9,1,1, -0.148, 10505.605, 367.537, 52851.749 24/03/27,13:52:19,14,10,1, 11.9,1,1, -0.148, 10505.599, 367.548, 52851.804 24/03/27,13:52:19,15,10,1, 11.9,1,1, -0.148, 10505.593, 367.551, 52851.788 24/03/27,13:52:19,16,10,1, 11.9,1,1, -0.148, 10505.596, 367.557, 52851.756 24/03/27,13:52:19,17,10,1, 11.9,1,1, -0.148, 10505.606, 367.552, 52851.789 24/03/27,13:52:19,18,10,1, 11.9,1,1, -0.148, 10505.600, 367.593, 52851.848 24/03/27,13:52:19,19,10,1, 11.9,1,1, -0.148, 10505.607, 367.551, 52851.814 24/03/27,13:52:20,00,09,1, 11.9,1,1, -0.145, 10505.606, 367.551, 52851.814 24/03/27,13:52:20,01,09,1, 11.9,1,1, -0.145, 10505.603, 367.568, 52851.811 24/03/27,13:52:20,02,09,1, 11.9,1,1, -0.145, 10505.639, 367.565, 52851.777 24/03/27,13:52:20,03,09,1, 11.9,1,1, -0.145, 10505.608, 367.545, 52851.842 24/03/27,13:52:20,04,09,1, 11.9,1,1, -0.145, 10505.600, 367.564, 52851.828 24/03/27,13:52:20,05,09,1, 11.9,1,1, -0.145, 10505.637, 367.550, 52851.773 24/03/27,13:52:20,06,09,1, 11.9,1,1, -0.145, 10505.617, 367.565, 52851.745 24/03/27,13:52:20,07,09,1, 11.9,1,1, -0.145, 10505.638, 367.544, 52851.782 24/03/27,13:52:20,08,09,1, 11.9,1,1, -0.145, 10505.643, 367.565, 52851.809 24/03/27,13:52:20,09,09,1, 11.9,1,1, -0.145, 10505.642, 367.578, 52851.760 24/03/27,13:52:20,10,09,1, 11.9,1,1, -0.145, 10505.623, 367.563, 52851.743 24/03/27,13:52:20,11,09,1, 11.9,1,1, -0.145, 10505.639, 367.579, 52851.798 24/03/27,13:52:20,12,09,1, 11.9,1,1, -0.145, 10505.623, 367.565, 52851.773 24/03/27,13:52:20,13,09,1, 11.9,1,1, -0.145, 10505.635, 367.545, 52851.798 24/03/27,13:52:20,14,09,1, 11.9,1,1, -0.145, 10505.647, 367.560, 52851.834 24/03/27,13:52:20,15,09,1, 11.9,1,1, -0.145, 10505.631, 367.561, 52851.720 24/03/27,13:52:20,16,09,1, 11.9,1,1, -0.145, 10505.633, 367.564, 52851.800 24/03/27,13:52:20,17,09,1, 11.9,1,1, -0.145, 10505.619, 367.558, 52851.776 24/03/27,13:52:20,18,09,1, 11.9,1,1, -0.145, 10505.619, 367.569, 52851.838 24/03/27,13:52:20,19,09,1, 11.9,1,1, -0.145, 10505.647, 367.567, 52851.813 24/03/27,13:52:21,00,10,1, 12.0,1,1, -0.146, 10505.639, 367.567, 52851.813 24/03/27,13:52:21,01,10,1, 12.0,1,1, -0.146, 10505.642, 367.546, 52851.819 24/03/27,13:52:21,02,10,1, 12.0,1,1, -0.146, 10505.646, 367.545, 52851.725 24/03/27,13:52:21,03,10,1, 12.0,1,1, -0.146, 10505.658, 367.539, 52851.852 24/03/27,13:52:21,04,10,1, 12.0,1,1, -0.146, 10505.652, 367.559, 52851.777 24/03/27,13:52:21,05,10,1, 12.0,1,1, -0.146, 10505.646, 367.562, 52851.785 24/03/27,13:52:21,06,10,1, 12.0,1,1, -0.146, 10505.657, 367.550, 52851.763 24/03/27,13:52:21,07,10,1, 12.0,1,1, -0.146, 10505.654, 367.555, 52851.743 24/03/27,13:52:21,08,10,1, 12.0,1,1, -0.146, 10505.670, 367.549, 52851.743 24/03/27,13:52:21,09,10,1, 12.0,1,1, -0.146, 10505.675, 367.560, 52851.780 24/03/27,13:52:21,10,10,1, 12.0,1,1, -0.146, 10505.639, 367.549, 52851.775 24/03/27,13:52:21,11,10,1, 12.0,1,1, -0.146, 10505.644, 367.555, 52851.783 24/03/27,13:52:21,12,10,1, 12.0,1,1, -0.146, 10505.644, 367.542, 52851.752 24/03/27,13:52:21,13,10,1, 12.0,1,1, -0.146, 10505.641, 367.532, 52851.725 24/03/27,13:52:21,14,10,1, 12.0,1,1, -0.146, 10505.663, 367.555, 52851.709 24/03/27,13:52:21,15,10,1, 12.0,1,1, -0.146, 10505.662, 367.535, 52851.762 24/03/27,13:52:21,16,10,1, 12.0,1,1, -0.146, 10505.657, 367.531, 52851.771 24/03/27,13:52:21,17,10,1, 12.0,1,1, -0.146, 10505.665, 367.531, 52851.771 24/03/27,13:52:21,18,10,1, 12.0,1,1, -0.146, 10505.662, 367.545, 52851.750 24/03/27,13:52:21,19,10,1, 12.0,1,1, -0.146, 10505.641, 367.546, 52851.790 24/03/27,13:52:22,00,09,1, 11.9,1,1, -0.144, 10505.639, 367.546, 52851.790 24/03/27,13:52:22,01,09,1, 11.9,1,1, -0.144, 10505.649, 367.516, 52851.740 24/03/27,13:52:22,02,09,1, 11.9,1,1, -0.144, 10505.648, 367.541, 52851.767 24/03/27,13:52:22,03,09,1, 11.9,1,1, -0.144, 10505.638, 367.514, 52851.735 24/03/27,13:52:22,04,09,1, 11.9,1,1, -0.144, 10505.642, 367.516, 52851.701 24/03/27,13:52:22,05,09,1, 11.9,1,1, -0.144, 10505.630, 367.501, 52851.689 24/03/27,13:52:22,06,09,1, 11.9,1,1, -0.144, 10505.635, 367.510, 52851.686 24/03/27,13:52:22,07,09,1, 11.9,1,1, -0.144, 10505.613, 367.478, 52851.752 24/03/27,13:52:22,08,09,1, 11.9,1,1, -0.144, 10505.638, 367.495, 52851.721 24/03/27,13:52:22,09,09,1, 11.9,1,1, -0.144, 10505.622, 367.518, 52851.659 24/03/27,13:52:22,10,09,1, 11.9,1,1, -0.144, 10505.613, 367.496, 52851.748 24/03/27,13:52:22,11,09,1, 11.9,1,1, -0.144, 10505.634, 367.461, 52851.764 24/03/27,13:52:22,12,09,1, 11.9,1,1, -0.144, 10505.624, 367.484, 52851.739 24/03/27,13:52:22,13,09,1, 11.9,1,1, -0.144, 10505.626, 367.489, 52851.663 24/03/27,13:52:22,14,09,1, 11.9,1,1, -0.144, 10505.637, 367.478, 52851.758 24/03/27,13:52:22,15,09,1, 11.9,1,1, -0.144, 10505.628, 367.484, 52851.681 24/03/27,13:52:22,16,09,1, 11.9,1,1, -0.144, 10505.620, 367.478, 52851.684 24/03/27,13:52:22,17,09,1, 11.9,1,1, -0.144, 10505.633, 367.485, 52851.643 24/03/27,13:52:22,18,09,1, 11.9,1,1, -0.144, 10505.627, 367.469, 52851.647 24/03/27,13:52:22,19,09,1, 11.9,1,1, -0.144, 10505.618, 367.485, 52851.687 24/03/27,13:52:23,00,09,1, 11.9,1,1, -0.145, 10505.614, 367.485, 52851.687 24/03/27,13:52:23,01,09,1, 11.9,1,1, -0.145, 10505.618, 367.460, 52851.655 24/03/27,13:52:23,02,09,1, 11.9,1,1, -0.145, 10505.615, 367.474, 52851.732 24/03/27,13:52:23,03,09,1, 11.9,1,1, -0.145, 10505.606, 367.439, 52851.652 24/03/27,13:52:23,04,09,1, 11.9,1,1, -0.145, 10505.601, 367.461, 52851.691 24/03/27,13:52:23,05,09,1, 11.9,1,1, -0.145, 10505.630, 367.460, 52851.651 24/03/27,13:52:23,06,09,1, 11.9,1,1, -0.145, 10505.604, 367.467, 52851.799 24/03/27,13:52:23,07,09,1, 11.9,1,1, -0.145, 10505.607, 367.446, 52851.666 24/03/27,13:52:23,08,09,1, 11.9,1,1, -0.145, 10505.599, 367.469, 52851.652 24/03/27,13:52:23,09,09,1, 11.9,1,1, -0.145, 10505.596, 367.441, 52851.700 24/03/27,13:52:23,10,09,1, 11.9,1,1, -0.145, 10505.603, 367.473, 52851.711 24/03/27,13:52:23,11,09,1, 11.9,1,1, -0.145, 10505.588, 367.459, 52851.679 24/03/27,13:52:23,12,09,1, 11.9,1,1, -0.145, 10505.597, 367.439, 52851.620 24/03/27,13:52:23,13,09,1, 11.9,1,1, -0.145, 10505.619, 367.446, 52851.655 24/03/27,13:52:23,14,09,1, 11.9,1,1, -0.145, 10505.594, 367.428, 52851.651 24/03/27,13:52:23,15,09,1, 11.9,1,1, -0.145, 10505.598, 367.450, 52851.705 24/03/27,13:52:23,16,09,1, 11.9,1,1, -0.145, 10505.616, 367.472, 52851.685 24/03/27,13:52:23,17,09,1, 11.9,1,1, -0.145, 10505.617, 367.449, 52851.638 24/03/27,13:52:23,18,09,1, 11.9,1,1, -0.145, 10505.583, 367.461, 52851.692 24/03/27,13:52:23,19,09,1, 11.9,1,1, -0.145, 10505.615, 367.441, 52851.719 24/03/27,13:52:24,00,09,1, 12.0,1,1, -0.149, 10505.614, 367.441, 52851.719 24/03/27,13:52:24,01,09,1, 12.0,1,1, -0.149, 10505.584, 367.404, 52851.658 24/03/27,13:52:24,02,09,1, 12.0,1,1, -0.149, 10505.595, 367.417, 52851.649 24/03/27,13:52:24,03,09,1, 12.0,1,1, -0.149, 10505.592, 367.409, 52851.608 24/03/27,13:52:24,04,09,1, 12.0,1,1, -0.149, 10505.583, 367.398, 52851.620 24/03/27,13:52:24,05,09,1, 12.0,1,1, -0.149, 10505.566, 367.397, 52851.623 24/03/27,13:52:24,06,09,1, 12.0,1,1, -0.149, 10505.605, 367.392, 52851.659 24/03/27,13:52:24,07,09,1, 12.0,1,1, -0.149, 10505.585, 367.384, 52851.684 24/03/27,13:52:24,08,09,1, 12.0,1,1, -0.149, 10505.581, 367.399, 52851.642 24/03/27,13:52:24,09,09,1, 12.0,1,1, -0.149, 10505.583, 367.395, 52851.639 24/03/27,13:52:24,10,09,1, 12.0,1,1, -0.149, 10505.594, 367.370, 52851.606 24/03/27,13:52:24,11,09,1, 12.0,1,1, -0.149, 10505.590, 367.370, 52851.599 24/03/27,13:52:24,12,09,1, 12.0,1,1, -0.149, 10505.579, 367.373, 52851.637 24/03/27,13:52:24,13,09,1, 12.0,1,1, -0.149, 10505.571, 367.359, 52851.616 24/03/27,13:52:24,14,09,1, 12.0,1,1, -0.149, 10505.609, 367.364, 52851.604 24/03/27,13:52:24,15,09,1, 12.0,1,1, -0.149, 10505.560, 367.335, 52851.641 24/03/27,13:52:24,16,09,1, 12.0,1,1, -0.149, 10505.586, 367.338, 52851.608 24/03/27,13:52:24,17,09,1, 12.0,1,1, -0.149, 10505.576, 367.332, 52851.702 24/03/27,13:52:24,18,09,1, 12.0,1,1, -0.149, 10505.607, 367.322, 52851.618 24/03/27,13:52:24,19,09,1, 12.0,1,1, -0.149, 10505.569, 367.321, 52851.664 24/03/27,13:52:25,00,10,1, 11.8,1,1, -0.146, 10505.564, 367.321, 52851.664 24/03/27,13:52:25,01,10,1, 11.8,1,1, -0.146, 10505.611, 367.332, 52851.571 24/03/27,13:52:25,02,10,1, 11.8,1,1, -0.146, 10505.572, 367.317, 52851.591 24/03/27,13:52:25,03,10,1, 11.8,1,1, -0.146, 10505.583, 367.312, 52851.628 24/03/27,13:52:25,04,10,1, 11.8,1,1, -0.146, 10505.563, 367.305, 52851.617 24/03/27,13:52:25,05,10,1, 11.8,1,1, -0.146, 10505.572, 367.295, 52851.537 24/03/27,13:52:25,06,10,1, 11.8,1,1, -0.146, 10505.567, 367.283, 52851.540 24/03/27,13:52:25,07,10,1, 11.8,1,1, -0.146, 10505.552, 367.265, 52851.539 24/03/27,13:52:25,08,10,1, 11.8,1,1, -0.146, 10505.567, 367.273, 52851.557 24/03/27,13:52:25,09,10,1, 11.8,1,1, -0.146, 10505.559, 367.288, 52851.514 24/03/27,13:52:25,10,10,1, 11.8,1,1, -0.146, 10505.566, 367.270, 52851.577 24/03/27,13:52:25,11,10,1, 11.8,1,1, -0.146, 10505.556, 367.246, 52851.542 24/03/27,13:52:25,12,10,1, 11.8,1,1, -0.146, 10505.554, 367.258, 52851.564 24/03/27,13:52:25,13,10,1, 11.8,1,1, -0.146, 10505.536, 367.230, 52851.558 24/03/27,13:52:25,14,10,1, 11.8,1,1, -0.146, 10505.552, 367.206, 52851.563 24/03/27,13:52:25,15,10,1, 11.8,1,1, -0.146, 10505.553, 367.212, 52851.539 24/03/27,13:52:25,16,10,1, 11.8,1,1, -0.146, 10505.537, 367.221, 52851.628 24/03/27,13:52:25,17,10,1, 11.8,1,1, -0.146, 10505.531, 367.234, 52851.581 24/03/27,13:52:25,18,10,1, 11.8,1,1, -0.146, 10505.545, 367.215, 52851.530 24/03/27,13:52:25,19,10,1, 11.8,1,1, -0.146, 10505.532, 367.219, 52851.666 24/03/27,13:52:26,00,08,1, 11.9,1,1, -0.147, 10505.531, 367.219, 52851.666 24/03/27,13:52:26,01,08,1, 11.9,1,1, -0.147, 10505.566, 367.183, 52851.579 24/03/27,13:52:26,02,08,1, 11.9,1,1, -0.147, 10505.541, 367.168, 52851.528 24/03/27,13:52:26,03,08,1, 11.9,1,1, -0.147, 10505.543, 367.156, 52851.590 24/03/27,13:52:26,04,08,1, 11.9,1,1, -0.147, 10505.516, 367.194, 52851.581 24/03/27,13:52:26,05,08,1, 11.9,1,1, -0.147, 10505.540, 367.132, 52851.556 24/03/27,13:52:26,06,08,1, 11.9,1,1, -0.147, 10505.515, 367.135, 52851.612 24/03/27,13:52:26,07,08,1, 11.9,1,1, -0.147, 10505.513, 367.105, 52851.602 24/03/27,13:52:26,08,08,1, 11.9,1,1, -0.147, 10505.523, 367.126, 52851.589 24/03/27,13:52:26,09,08,1, 11.9,1,1, -0.147, 10505.494, 367.093, 52851.469 24/03/27,13:52:26,10,08,1, 11.9,1,1, -0.147, 10505.505, 367.126, 52851.510 24/03/27,13:52:26,11,08,1, 11.9,1,1, -0.147, 10505.497, 367.093, 52851.502 24/03/27,13:52:26,12,08,1, 11.9,1,1, -0.147, 10505.494, 367.108, 52851.460 24/03/27,13:52:26,13,08,1, 11.9,1,1, -0.147, 10505.476, 367.107, 52851.495 24/03/27,13:52:26,14,08,1, 11.9,1,1, -0.147, 10505.505, 367.075, 52851.462 24/03/27,13:52:26,15,08,1, 11.9,1,1, -0.147, 10505.490, 367.072, 52851.428 24/03/27,13:52:26,16,08,1, 11.9,1,1, -0.147, 10505.455, 367.054, 52851.489 24/03/27,13:52:26,17,08,1, 11.9,1,1, -0.147, 10505.464, 367.066, 52851.526 24/03/27,13:52:26,18,08,1, 11.9,1,1, -0.147, 10505.468, 367.042, 52851.520 24/03/27,13:52:26,19,08,1, 11.9,1,1, -0.147, 10505.469, 367.071, 52851.494 24/03/27,13:52:27,00,09,1, 12.0,1,1, -0.147, 10505.464, 367.071, 52851.494 24/03/27,13:52:27,01,09,1, 12.0,1,1, -0.147, 10505.429, 367.040, 52851.422 24/03/27,13:52:27,02,09,1, 12.0,1,1, -0.147, 10505.425, 367.006, 52851.435 24/03/27,13:52:27,03,09,1, 12.0,1,1, -0.147, 10505.414, 367.041, 52851.501 24/03/27,13:52:27,04,09,1, 12.0,1,1, -0.147, 10505.421, 367.000, 52851.484 24/03/27,13:52:27,05,09,1, 12.0,1,1, -0.147, 10505.422, 366.977, 52851.478 24/03/27,13:52:27,06,09,1, 12.0,1,1, -0.147, 10505.394, 366.995, 52851.496 24/03/27,13:52:27,07,09,1, 12.0,1,1, -0.147, 10505.402, 366.990, 52851.409 24/03/27,13:52:27,08,09,1, 12.0,1,1, -0.147, 10505.368, 366.992, 52851.450 24/03/27,13:52:27,09,09,1, 12.0,1,1, -0.147, 10505.392, 366.976, 52851.530 24/03/27,13:52:27,10,09,1, 12.0,1,1, -0.147, 10505.383, 366.963, 52851.427 24/03/27,13:52:27,11,09,1, 12.0,1,1, -0.147, 10505.380, 366.954, 52851.446 24/03/27,13:52:27,12,09,1, 12.0,1,1, -0.147, 10505.382, 366.957, 52851.429 24/03/27,13:52:27,13,09,1, 12.0,1,1, -0.147, 10505.365, 366.931, 52851.402 24/03/27,13:52:27,14,09,1, 12.0,1,1, -0.147, 10505.377, 366.945, 52851.377 24/03/27,13:52:27,15,09,1, 12.0,1,1, -0.147, 10505.361, 366.902, 52851.340 24/03/27,13:52:27,16,09,1, 12.0,1,1, -0.147, 10505.352, 366.921, 52851.385 24/03/27,13:52:27,17,09,1, 12.0,1,1, -0.147, 10505.332, 366.916, 52851.469 24/03/27,13:52:27,18,09,1, 12.0,1,1, -0.147, 10505.364, 366.875, 52851.367 24/03/27,13:52:27,19,09,1, 12.0,1,1, -0.147, 10505.335, 366.890, 52851.489 24/03/27,13:52:28,00,10,1, 11.9,1,1, -0.148, 10505.331, 366.890, 52851.489 24/03/27,13:52:28,01,10,1, 11.9,1,1, -0.148, 10505.286, 366.881, 52851.602 24/03/27,13:52:28,02,10,1, 11.9,1,1, -0.148, 10505.350, 366.872, 52851.354 24/03/27,13:52:28,03,10,1, 11.9,1,1, -0.148, 10505.295, 366.866, 52851.491 24/03/27,13:52:28,04,10,1, 11.9,1,1, -0.148, 10505.334, 366.847, 52851.290 24/03/27,13:52:28,05,10,1, 11.9,1,1, -0.148, 10505.310, 366.847, 52851.354 24/03/27,13:52:28,06,10,1, 11.9,1,1, -0.148, 10505.290, 366.844, 52851.432 24/03/27,13:52:28,07,10,1, 11.9,1,1, -0.148, 10505.301, 366.834, 52851.424 24/03/27,13:52:28,08,10,1, 11.9,1,1, -0.148, 10505.284, 366.842, 52851.430 24/03/27,13:52:28,09,10,1, 11.9,1,1, -0.148, 10505.270, 366.816, 52851.372 24/03/27,13:52:28,10,10,1, 11.9,1,1, -0.148, 10505.259, 366.800, 52851.364 24/03/27,13:52:28,11,10,1, 11.9,1,1, -0.148, 10505.269, 366.805, 52851.378 24/03/27,13:52:28,12,10,1, 11.9,1,1, -0.148, 10505.299, 366.777, 52851.331 24/03/27,13:52:28,13,10,1, 11.9,1,1, -0.148, 10505.267, 366.788, 52851.276 24/03/27,13:52:28,14,10,1, 11.9,1,1, -0.148, 10505.259, 366.777, 52851.385 24/03/27,13:52:28,15,10,1, 11.9,1,1, -0.148, 10505.237, 366.742, 52851.329 24/03/27,13:52:28,16,10,1, 11.9,1,1, -0.148, 10505.255, 366.790, 52851.450 24/03/27,13:52:28,17,10,1, 11.9,1,1, -0.148, 10505.256, 366.761, 52851.390 24/03/27,13:52:28,18,10,1, 11.9,1,1, -0.148, 10505.255, 366.753, 52851.408 24/03/27,13:52:28,19,10,1, 11.9,1,1, -0.148, 10505.236, 366.736, 52851.315 24/03/27,13:52:29,00,09,1, 11.9,1,1, -0.148, 10505.230, 366.736, 52851.315 24/03/27,13:52:29,01,09,1, 11.9,1,1, -0.148, 10505.243, 366.725, 52851.385 24/03/27,13:52:29,02,09,1, 11.9,1,1, -0.148, 10505.231, 366.730, 52851.313 24/03/27,13:52:29,03,09,1, 11.9,1,1, -0.148, 10505.235, 366.715, 52851.434 24/03/27,13:52:29,04,09,1, 11.9,1,1, -0.148, 10505.230, 366.681, 52851.353 24/03/27,13:52:29,05,09,1, 11.9,1,1, -0.148, 10505.210, 366.691, 52851.403 24/03/27,13:52:29,06,09,1, 11.9,1,1, -0.148, 10505.234, 366.661, 52851.403 24/03/27,13:52:29,07,09,1, 11.9,1,1, -0.148, 10505.214, 366.685, 52851.418 24/03/27,13:52:29,08,09,1, 11.9,1,1, -0.148, 10505.201, 366.666, 52851.330 24/03/27,13:52:29,09,09,1, 11.9,1,1, -0.148, 10505.186, 366.662, 52851.350 24/03/27,13:52:29,10,09,1, 11.9,1,1, -0.148, 10505.205, 366.646, 52851.396 24/03/27,13:52:29,11,09,1, 11.9,1,1, -0.148, 10505.182, 366.646, 52851.393 24/03/27,13:52:29,12,09,1, 11.9,1,1, -0.148, 10505.177, 366.601, 52851.320 24/03/27,13:52:29,13,09,1, 11.9,1,1, -0.148, 10505.187, 366.621, 52851.291 24/03/27,13:52:29,14,09,1, 11.9,1,1, -0.148, 10505.179, 366.596, 52851.316 24/03/27,13:52:29,15,09,1, 11.9,1,1, -0.148, 10505.181, 366.595, 52851.309 24/03/27,13:52:29,16,09,1, 11.9,1,1, -0.148, 10505.168, 366.569, 52851.314 24/03/27,13:52:29,17,09,1, 11.9,1,1, -0.148, 10505.174, 366.572, 52851.378 24/03/27,13:52:29,18,09,1, 11.9,1,1, -0.148, 10505.172, 366.577, 52851.346 24/03/27,13:52:29,19,09,1, 11.9,1,1, -0.148, 10505.163, 366.541, 52851.307 24/03/27,13:52:30,00,08,1, 11.9,1,1, -0.145, 10505.155, 366.541, 52851.307 24/03/27,13:52:30,01,08,1, 11.9,1,1, -0.145, 10505.147, 366.536, 52851.323 24/03/27,13:52:30,02,08,1, 11.9,1,1, -0.145, 10505.161, 366.521, 52851.268 24/03/27,13:52:30,03,08,1, 11.9,1,1, -0.145, 10505.150, 366.529, 52851.315 24/03/27,13:52:30,04,08,1, 11.9,1,1, -0.145, 10505.140, 366.512, 52851.284 24/03/27,13:52:30,05,08,1, 11.9,1,1, -0.145, 10505.139, 366.473, 52851.339 24/03/27,13:52:30,06,08,1, 11.9,1,1, -0.145, 10505.153, 366.485, 52851.272 24/03/27,13:52:30,07,08,1, 11.9,1,1, -0.145, 10505.160, 366.498, 52851.318 24/03/27,13:52:30,08,08,1, 11.9,1,1, -0.145, 10505.151, 366.463, 52851.281 24/03/27,13:52:30,09,08,1, 11.9,1,1, -0.145, 10505.149, 366.459, 52851.337 24/03/27,13:52:30,10,08,1, 11.9,1,1, -0.145, 10505.109, 366.451, 52851.270 24/03/27,13:52:30,11,08,1, 11.9,1,1, -0.145, 10505.125, 366.431, 52851.267 24/03/27,13:52:30,12,08,1, 11.9,1,1, -0.145, 10505.108, 366.405, 52851.271 24/03/27,13:52:30,13,08,1, 11.9,1,1, -0.145, 10505.103, 366.392, 52851.338 24/03/27,13:52:30,14,08,1, 11.9,1,1, -0.145, 10505.110, 366.388, 52851.236 24/03/27,13:52:30,15,08,1, 11.9,1,1, -0.145, 10505.106, 366.404, 52851.298 24/03/27,13:52:30,16,08,1, 11.9,1,1, -0.145, 10505.072, 366.380, 52851.212 24/03/27,13:52:30,17,08,1, 11.9,1,1, -0.145, 10505.159, 366.383, 52851.281 24/03/27,13:52:30,18,08,1, 11.9,1,1, -0.145, 10505.105, 366.354, 52851.261 24/03/27,13:52:30,19,08,1, 11.9,1,1, -0.145, 10505.122, 366.349, 52851.235 24/03/27,13:52:31,00,09,1, 11.9,1,1, -0.142, 10505.114, 366.349, 52851.235 24/03/27,13:52:31,01,09,1, 11.9,1,1, -0.142, 10505.087, 366.336, 52851.253 24/03/27,13:52:31,02,09,1, 11.9,1,1, -0.142, 10505.080, 366.319, 52851.235 24/03/27,13:52:31,03,09,1, 11.9,1,1, -0.142, 10505.059, 366.326, 52851.237 24/03/27,13:52:31,04,09,1, 11.9,1,1, -0.142, 10505.094, 366.313, 52851.280 24/03/27,13:52:31,05,09,1, 11.9,1,1, -0.142, 10505.046, 366.303, 52851.230 24/03/27,13:52:31,06,09,1, 11.9,1,1, -0.142, 10505.046, 366.293, 52851.290 24/03/27,13:52:31,07,09,1, 11.9,1,1, -0.142, 10505.026, 366.248, 52851.209 24/03/27,13:52:31,08,09,1, 11.9,1,1, -0.142, 10505.033, 366.257, 52851.221 24/03/27,13:52:31,09,09,1, 11.9,1,1, -0.142, 10505.058, 366.264, 52851.210 24/03/27,13:52:31,10,09,1, 11.9,1,1, -0.142, 10505.031, 366.216, 52851.013 24/03/27,13:52:31,11,09,1, 11.9,1,1, -0.142, 10505.007, 366.246, 52851.237 24/03/27,13:52:31,12,09,1, 11.9,1,1, -0.142, 10505.034, 366.211, 52851.247 24/03/27,13:52:31,13,09,1, 11.9,1,1, -0.142, 10505.029, 366.210, 52851.222 24/03/27,13:52:31,14,09,1, 11.9,1,1, -0.142, 10505.007, 366.227, 52851.235 24/03/27,13:52:31,15,09,1, 11.9,1,1, -0.142, 10505.034, 366.188, 52851.221 24/03/27,13:52:31,16,09,1, 11.9,1,1, -0.142, 10505.005, 366.189, 52851.212 24/03/27,13:52:31,17,09,1, 11.9,1,1, -0.142, 10505.007, 366.171, 52851.200 24/03/27,13:52:31,18,09,1, 11.9,1,1, -0.142, 10504.991, 366.148, 52851.212 24/03/27,13:52:31,19,09,1, 11.9,1,1, -0.142, 10504.978, 366.156, 52851.196 24/03/27,13:52:32,00,09,1, 11.9,1,1, -0.142, 10504.972, 366.156, 52851.196 24/03/27,13:52:32,01,09,1, 11.9,1,1, -0.142, 10504.977, 366.127, 52851.199 24/03/27,13:52:32,02,09,1, 11.9,1,1, -0.142, 10504.960, 366.113, 52851.182 24/03/27,13:52:32,03,09,1, 11.9,1,1, -0.142, 10504.959, 366.122, 52851.197 24/03/27,13:52:32,04,09,1, 11.9,1,1, -0.142, 10504.937, 366.100, 52851.134 24/03/27,13:52:32,05,09,1, 11.9,1,1, -0.142, 10504.962, 366.097, 52851.166 24/03/27,13:52:32,06,09,1, 11.9,1,1, -0.142, 10504.917, 366.084, 52851.158 24/03/27,13:52:32,07,09,1, 11.9,1,1, -0.142, 10504.927, 366.073, 52851.209 24/03/27,13:52:32,08,09,1, 11.9,1,1, -0.142, 10504.928, 366.049, 52851.150 24/03/27,13:52:32,09,09,1, 11.9,1,1, -0.142, 10504.916, 366.059, 52851.173 24/03/27,13:52:32,10,09,1, 11.9,1,1, -0.142, 10504.924, 366.057, 52851.114 24/03/27,13:52:32,11,09,1, 11.9,1,1, -0.142, 10504.909, 366.047, 52851.175 24/03/27,13:52:32,12,09,1, 11.9,1,1, -0.142, 10504.910, 366.006, 52851.102 24/03/27,13:52:32,13,09,1, 11.9,1,1, -0.142, 10504.888, 366.017, 52851.176 24/03/27,13:52:32,14,09,1, 11.9,1,1, -0.142, 10504.898, 365.985, 52851.110 24/03/27,13:52:32,15,09,1, 11.9,1,1, -0.142, 10504.902, 365.998, 52851.133 24/03/27,13:52:32,16,09,1, 11.9,1,1, -0.142, 10504.892, 365.975, 52851.143 24/03/27,13:52:32,17,09,1, 11.9,1,1, -0.142, 10504.889, 365.960, 52851.172 24/03/27,13:52:32,18,09,1, 11.9,1,1, -0.142, 10504.887, 365.934, 52851.183 24/03/27,13:52:32,19,09,1, 11.9,1,1, -0.142, 10504.876, 365.956, 52851.182 24/03/27,13:52:33,00,10,1, 11.9,1,1, -0.146, 10504.872, 365.956, 52851.182 24/03/27,13:52:33,01,10,1, 11.9,1,1, -0.146, 10504.882, 365.941, 52851.220 24/03/27,13:52:33,02,10,1, 11.9,1,1, -0.146, 10504.877, 365.903, 52851.072 24/03/27,13:52:33,03,10,1, 11.9,1,1, -0.146, 10504.860, 365.891, 52851.194 24/03/27,13:52:33,04,10,1, 11.9,1,1, -0.146, 10504.835, 365.882, 52851.170 24/03/27,13:52:33,05,10,1, 11.9,1,1, -0.146, 10504.837, 365.852, 52851.103 24/03/27,13:52:33,06,10,1, 11.9,1,1, -0.146, 10504.838, 365.853, 52851.095 24/03/27,13:52:33,07,10,1, 11.9,1,1, -0.146, 10504.868, 365.842, 52851.129 24/03/27,13:52:33,08,10,1, 11.9,1,1, -0.146, 10504.832, 365.847, 52851.138 24/03/27,13:52:33,09,10,1, 11.9,1,1, -0.146, 10504.826, 365.825, 52851.146 24/03/27,13:52:33,10,10,1, 11.9,1,1, -0.146, 10504.833, 365.827, 52851.162 24/03/27,13:52:33,11,10,1, 11.9,1,1, -0.146, 10504.819, 365.780, 52851.089 24/03/27,13:52:33,12,10,1, 11.9,1,1, -0.146, 10504.830, 365.793, 52851.153 24/03/27,13:52:33,13,10,1, 11.9,1,1, -0.146, 10504.815, 365.758, 52851.123 24/03/27,13:52:33,14,10,1, 11.9,1,1, -0.146, 10504.796, 365.761, 52851.089 24/03/27,13:52:33,15,10,1, 11.9,1,1, -0.146, 10504.814, 365.750, 52851.058 24/03/27,13:52:33,16,10,1, 11.9,1,1, -0.146, 10504.802, 365.733, 52851.095 24/03/27,13:52:33,17,10,1, 11.9,1,1, -0.146, 10504.795, 365.715, 52851.082 24/03/27,13:52:33,18,10,1, 11.9,1,1, -0.146, 10504.796, 365.724, 52851.146 24/03/27,13:52:33,19,10,1, 11.9,1,1, -0.146, 10504.747, 365.699, 52850.927 24/03/27,13:52:34,00,09,1, 11.9,1,1, -0.143, 10504.746, 365.699, 52850.927 24/03/27,13:52:34,01,09,1, 11.9,1,1, -0.143, 10504.767, 365.673, 52851.004 24/03/27,13:52:34,02,09,1, 11.9,1,1, -0.143, 10504.749, 365.678, 52851.121 24/03/27,13:52:34,03,09,1, 11.9,1,1, -0.143, 10504.767, 365.685, 52851.114 24/03/27,13:52:34,04,09,1, 11.9,1,1, -0.143, 10504.739, 365.649, 52851.123 24/03/27,13:52:34,05,09,1, 11.9,1,1, -0.143, 10504.756, 365.626, 52851.054 24/03/27,13:52:34,06,09,1, 11.9,1,1, -0.143, 10504.735, 365.645, 52851.147 24/03/27,13:52:34,07,09,1, 11.9,1,1, -0.143, 10504.756, 365.633, 52851.141 24/03/27,13:52:34,08,09,1, 11.9,1,1, -0.143, 10504.742, 365.610, 52851.052 24/03/27,13:52:34,09,09,1, 11.9,1,1, -0.143, 10504.718, 365.573, 52851.135 24/03/27,13:52:34,10,09,1, 11.9,1,1, -0.143, 10504.752, 365.597, 52851.058 24/03/27,13:52:34,11,09,1, 11.9,1,1, -0.143, 10504.728, 365.586, 52851.144 24/03/27,13:52:34,12,09,1, 11.9,1,1, -0.143, 10504.708, 365.568, 52851.084 24/03/27,13:52:34,13,09,1, 11.9,1,1, -0.143, 10504.698, 365.543, 52851.086 24/03/27,13:52:34,14,09,1, 11.9,1,1, -0.143, 10504.679, 365.544, 52851.058 24/03/27,13:52:34,15,09,1, 11.9,1,1, -0.143, 10504.664, 365.563, 52851.120 24/03/27,13:52:34,16,09,1, 11.9,1,1, -0.143, 10504.671, 365.521, 52851.007 24/03/27,13:52:34,17,09,1, 11.9,1,1, -0.143, 10504.674, 365.528, 52851.125 24/03/27,13:52:34,18,09,1, 11.9,1,1, -0.143, 10504.676, 365.488, 52850.995 24/03/27,13:52:34,19,09,1, 11.9,1,1, -0.143, 10504.661, 365.500, 52851.117 24/03/27,13:52:35,00,08,1, 11.9,1,1, -0.141, 10504.655, 365.500, 52851.117 24/03/27,13:52:35,01,08,1, 11.9,1,1, -0.141, 10504.638, 365.476, 52851.093 24/03/27,13:52:35,02,08,1, 11.9,1,1, -0.141, 10504.632, 365.485, 52851.021 24/03/27,13:52:35,03,08,1, 11.9,1,1, -0.141, 10504.653, 365.489, 52851.126 24/03/27,13:52:35,04,08,1, 11.9,1,1, -0.141, 10504.611, 365.477, 52851.027 24/03/27,13:52:35,05,08,1, 11.9,1,1, -0.141, 10504.643, 365.462, 52851.046 24/03/27,13:52:35,06,08,1, 11.9,1,1, -0.141, 10504.616, 365.449, 52851.049 24/03/27,13:52:35,07,08,1, 11.9,1,1, -0.141, 10504.679, 365.458, 52851.144 24/03/27,13:52:35,08,08,1, 11.9,1,1, -0.141, 10504.593, 365.425, 52851.013 24/03/27,13:52:35,09,08,1, 11.9,1,1, -0.141, 10504.602, 365.435, 52851.047 24/03/27,13:52:35,10,08,1, 11.9,1,1, -0.141, 10504.630, 365.426, 52851.023 24/03/27,13:52:35,11,08,1, 11.9,1,1, -0.141, 10504.596, 365.431, 52851.121 24/03/27,13:52:35,12,08,1, 11.9,1,1, -0.141, 10504.603, 365.399, 52851.099 24/03/27,13:52:35,13,08,1, 11.9,1,1, -0.141, 10504.613, 365.398, 52851.084 24/03/27,13:52:35,14,08,1, 11.9,1,1, -0.141, 10504.595, 365.390, 52851.020 24/03/27,13:52:35,15,08,1, 11.9,1,1, -0.141, 10504.605, 365.373, 52851.088 24/03/27,13:52:35,16,08,1, 11.9,1,1, -0.141, 10504.596, 365.358, 52851.073 24/03/27,13:52:35,17,08,1, 11.9,1,1, -0.141, 10504.580, 365.364, 52850.957 24/03/27,13:52:35,18,08,1, 11.9,1,1, -0.141, 10504.598, 365.355, 52851.030 24/03/27,13:52:35,19,08,1, 11.9,1,1, -0.141, 10504.597, 365.339, 52850.985 24/03/27,13:52:36,00,09,1, 11.9,1,1, -0.143, 10504.596, 365.339, 52850.985 24/03/27,13:52:36,01,09,1, 11.9,1,1, -0.143, 10504.573, 365.332, 52851.065 24/03/27,13:52:36,02,09,1, 11.9,1,1, -0.143, 10504.581, 365.318, 52850.863 24/03/27,13:52:36,03,09,1, 11.9,1,1, -0.143, 10504.568, 365.320, 52851.064 24/03/27,13:52:36,04,09,1, 11.9,1,1, -0.143, 10504.549, 365.320, 52851.028 24/03/27,13:52:36,05,09,1, 11.9,1,1, -0.143, 10504.545, 365.308, 52850.990 24/03/27,13:52:36,06,09,1, 11.9,1,1, -0.143, 10504.534, 365.301, 52850.982 24/03/27,13:52:36,07,09,1, 11.9,1,1, -0.143, 10504.574, 365.301, 52850.936 24/03/27,13:52:36,08,09,1, 11.9,1,1, -0.143, 10504.537, 365.286, 52851.068 24/03/27,13:52:36,09,09,1, 11.9,1,1, -0.143, 10504.525, 365.273, 52850.993 24/03/27,13:52:36,10,09,1, 11.9,1,1, -0.143, 10504.539, 365.285, 52851.045 24/03/27,13:52:36,11,09,1, 11.9,1,1, -0.143, 10504.525, 365.285, 52851.051 24/03/27,13:52:36,12,09,1, 11.9,1,1, -0.143, 10504.527, 365.255, 52851.059 24/03/27,13:52:36,13,09,1, 11.9,1,1, -0.143, 10504.523, 365.247, 52850.958 24/03/27,13:52:36,14,09,1, 11.9,1,1, -0.143, 10504.537, 365.230, 52851.010 24/03/27,13:52:36,15,09,1, 11.9,1,1, -0.143, 10504.551, 365.237, 52851.002 24/03/27,13:52:36,16,09,1, 11.9,1,1, -0.143, 10504.526, 365.228, 52851.015 24/03/27,13:52:36,17,09,1, 11.9,1,1, -0.143, 10504.510, 365.228, 52851.042 24/03/27,13:52:36,18,09,1, 11.9,1,1, -0.143, 10504.509, 365.243, 52851.013 24/03/27,13:52:36,19,09,1, 11.9,1,1, -0.143, 10504.502, 365.205, 52850.992 24/03/27,13:52:37,00,08,1, 11.9,1,1, -0.144, 10504.496, 365.205, 52850.992 24/03/27,13:52:37,01,08,1, 11.9,1,1, -0.144, 10504.527, 365.175, 52851.002 24/03/27,13:52:37,02,08,1, 11.9,1,1, -0.144, 10504.503, 365.188, 52850.973 24/03/27,13:52:37,03,08,1, 11.9,1,1, -0.144, 10504.497, 365.202, 52851.009 24/03/27,13:52:37,04,08,1, 11.9,1,1, -0.144, 10504.490, 365.200, 52850.968 24/03/27,13:52:37,05,08,1, 11.9,1,1, -0.144, 10504.489, 365.186, 52851.032 24/03/27,13:52:37,06,08,1, 11.9,1,1, -0.144, 10504.486, 365.141, 52850.936 24/03/27,13:52:37,07,08,1, 11.9,1,1, -0.144, 10504.485, 365.173, 52851.033 24/03/27,13:52:37,08,08,1, 11.9,1,1, -0.144, 10504.467, 365.163, 52851.009 24/03/27,13:52:37,09,08,1, 11.9,1,1, -0.144, 10504.459, 365.153, 52851.059 24/03/27,13:52:37,10,08,1, 11.9,1,1, -0.144, 10504.461, 365.149, 52850.937 24/03/27,13:52:37,11,08,1, 11.9,1,1, -0.144, 10504.461, 365.126, 52850.930 24/03/27,13:52:37,12,08,1, 11.9,1,1, -0.144, 10504.456, 365.118, 52850.900 24/03/27,13:52:37,13,08,1, 11.9,1,1, -0.144, 10504.452, 365.122, 52850.981 24/03/27,13:52:37,14,08,1, 11.9,1,1, -0.144, 10504.434, 365.148, 52851.023 24/03/27,13:52:37,15,08,1, 11.9,1,1, -0.144, 10504.452, 365.092, 52850.889 24/03/27,13:52:37,16,08,1, 11.9,1,1, -0.144, 10504.460, 365.122, 52850.996 24/03/27,13:52:37,17,08,1, 11.9,1,1, -0.144, 10504.427, 365.084, 52850.904 24/03/27,13:52:37,18,08,1, 11.9,1,1, -0.144, 10504.439, 365.074, 52850.943 24/03/27,13:52:37,19,08,1, 11.9,1,1, -0.144, 10504.439, 365.084, 52850.953 24/03/27,13:52:38,00,08,1, 12.0,1,1, -0.141, 10504.438, 365.084, 52850.953 24/03/27,13:52:38,01,08,1, 12.0,1,1, -0.141, 10504.438, 365.029, 52850.904 24/03/27,13:52:38,02,08,1, 12.0,1,1, -0.141, 10504.425, 365.055, 52851.002 24/03/27,13:52:38,03,08,1, 12.0,1,1, -0.141, 10504.415, 365.036, 52850.962 24/03/27,13:52:38,04,08,1, 12.0,1,1, -0.141, 10504.399, 365.042, 52850.953 24/03/27,13:52:38,05,08,1, 12.0,1,1, -0.141, 10504.402, 365.030, 52850.910 24/03/27,13:52:38,06,08,1, 12.0,1,1, -0.141, 10504.399, 364.988, 52850.902 24/03/27,13:52:38,07,08,1, 12.0,1,1, -0.141, 10504.388, 365.016, 52850.928 24/03/27,13:52:38,08,08,1, 12.0,1,1, -0.141, 10504.382, 365.027, 52851.017 24/03/27,13:52:38,09,08,1, 12.0,1,1, -0.141, 10504.386, 364.996, 52851.017 24/03/27,13:52:38,10,08,1, 12.0,1,1, -0.141, 10504.409, 365.003, 52850.995 24/03/27,13:52:38,11,08,1, 12.0,1,1, -0.141, 10504.369, 365.019, 52851.063 24/03/27,13:52:38,12,08,1, 12.0,1,1, -0.141, 10504.394, 364.968, 52850.988 24/03/27,13:52:38,13,08,1, 12.0,1,1, -0.141, 10504.360, 364.969, 52850.915 24/03/27,13:52:38,14,08,1, 12.0,1,1, -0.141, 10504.402, 364.952, 52850.969 24/03/27,13:52:38,15,08,1, 12.0,1,1, -0.141, 10504.360, 364.954, 52851.002 24/03/27,13:52:38,16,08,1, 12.0,1,1, -0.141, 10504.376, 364.936, 52850.845 24/03/27,13:52:38,17,08,1, 12.0,1,1, -0.141, 10504.373, 364.947, 52850.917 24/03/27,13:52:38,18,08,1, 12.0,1,1, -0.141, 10504.374, 364.937, 52850.884 24/03/27,13:52:38,19,08,1, 12.0,1,1, -0.141, 10504.390, 364.931, 52850.891 24/03/27,13:52:39,00,08,1, 11.9,1,1, -0.142, 10504.388, 364.931, 52850.891 24/03/27,13:52:39,01,08,1, 11.9,1,1, -0.142, 10504.372, 364.926, 52850.972 24/03/27,13:52:39,02,08,1, 11.9,1,1, -0.142, 10504.369, 364.941, 52850.906 24/03/27,13:52:39,03,08,1, 11.9,1,1, -0.142, 10504.373, 364.932, 52850.949 24/03/27,13:52:39,04,08,1, 11.9,1,1, -0.142, 10504.356, 364.916, 52850.897 24/03/27,13:52:39,05,08,1, 11.9,1,1, -0.142, 10504.373, 364.903, 52850.902 24/03/27,13:52:39,06,08,1, 11.9,1,1, -0.142, 10504.375, 364.899, 52850.860 24/03/27,13:52:39,07,08,1, 11.9,1,1, -0.142, 10504.373, 364.911, 52850.932 24/03/27,13:52:39,08,08,1, 11.9,1,1, -0.142, 10504.354, 364.893, 52850.891 24/03/27,13:52:39,09,08,1, 11.9,1,1, -0.142, 10504.385, 364.912, 52850.934 24/03/27,13:52:39,10,08,1, 11.9,1,1, -0.142, 10504.357, 364.869, 52850.856 24/03/27,13:52:39,11,08,1, 11.9,1,1, -0.142, 10504.352, 364.890, 52850.916 24/03/27,13:52:39,12,08,1, 11.9,1,1, -0.142, 10504.374, 364.892, 52850.959 24/03/27,13:52:39,13,08,1, 11.9,1,1, -0.142, 10504.351, 364.854, 52850.950 24/03/27,13:52:39,14,08,1, 11.9,1,1, -0.142, 10504.377, 364.861, 52850.993 24/03/27,13:52:39,15,08,1, 11.9,1,1, -0.142, 10504.321, 364.860, 52851.015 24/03/27,13:52:39,16,08,1, 11.9,1,1, -0.142, 10504.361, 364.855, 52850.919 24/03/27,13:52:39,17,08,1, 11.9,1,1, -0.142, 10504.342, 364.842, 52850.873 24/03/27,13:52:39,18,08,1, 11.9,1,1, -0.142, 10504.341, 364.842, 52850.902 24/03/27,13:52:39,19,08,1, 11.9,1,1, -0.142, 10504.343, 364.830, 52850.885 24/03/27,13:52:40,00,09,1, 11.9,1,1, -0.144, 10504.338, 364.830, 52850.885 24/03/27,13:52:40,01,09,1, 11.9,1,1, -0.144, 10504.359, 364.839, 52850.861 24/03/27,13:52:40,02,09,1, 11.9,1,1, -0.144, 10504.339, 364.813, 52850.850 24/03/27,13:52:40,03,09,1, 11.9,1,1, -0.144, 10504.358, 364.842, 52850.879 24/03/27,13:52:40,04,09,1, 11.9,1,1, -0.144, 10504.333, 364.811, 52850.893 24/03/27,13:52:40,05,09,1, 11.9,1,1, -0.144, 10504.355, 364.832, 52850.826 24/03/27,13:52:40,06,09,1, 11.9,1,1, -0.144, 10504.333, 364.820, 52850.912 24/03/27,13:52:40,07,09,1, 11.9,1,1, -0.144, 10504.328, 364.812, 52850.855 24/03/27,13:52:40,08,09,1, 11.9,1,1, -0.144, 10504.317, 364.804, 52850.895 24/03/27,13:52:40,09,09,1, 11.9,1,1, -0.144, 10504.310, 364.817, 52850.893 24/03/27,13:52:40,10,09,1, 11.9,1,1, -0.144, 10504.308, 364.775, 52850.873 24/03/27,13:52:40,11,09,1, 11.9,1,1, -0.144, 10504.300, 364.798, 52850.773 24/03/27,13:52:40,12,09,1, 11.9,1,1, -0.144, 10504.316, 364.787, 52850.882 24/03/27,13:52:40,13,09,1, 11.9,1,1, -0.144, 10504.319, 364.777, 52850.812 24/03/27,13:52:40,14,09,1, 11.9,1,1, -0.144, 10504.305, 364.793, 52850.763 24/03/27,13:52:40,15,09,1, 11.9,1,1, -0.144, 10504.326, 364.784, 52850.923 24/03/27,13:52:40,16,09,1, 11.9,1,1, -0.144, 10504.301, 364.755, 52850.830 24/03/27,13:52:40,17,09,1, 11.9,1,1, -0.144, 10504.299, 364.762, 52850.857 24/03/27,13:52:40,18,09,1, 11.9,1,1, -0.144, 10504.291, 364.789, 52850.863 24/03/27,13:52:40,19,09,1, 11.9,1,1, -0.144, 10504.280, 364.787, 52850.779 24/03/27,13:52:41,00,10,1, 11.9,1,1, -0.142, 10504.279, 364.787, 52850.779 24/03/27,13:52:41,01,10,1, 11.9,1,1, -0.142, 10504.267, 364.747, 52850.829 24/03/27,13:52:41,02,10,1, 11.9,1,1, -0.142, 10504.291, 364.752, 52850.822 24/03/27,13:52:41,03,10,1, 11.9,1,1, -0.142, 10504.289, 364.739, 52850.848 24/03/27,13:52:41,04,10,1, 11.9,1,1, -0.142, 10504.265, 364.762, 52850.815 24/03/27,13:52:41,05,10,1, 11.9,1,1, -0.142, 10504.262, 364.722, 52850.866 24/03/27,13:52:41,06,10,1, 11.9,1,1, -0.142, 10504.275, 364.756, 52850.804 24/03/27,13:52:41,07,10,1, 11.9,1,1, -0.142, 10504.270, 364.748, 52850.852 24/03/27,13:52:41,08,10,1, 11.9,1,1, -0.142, 10504.274, 364.721, 52850.822 24/03/27,13:52:41,09,10,1, 11.9,1,1, -0.142, 10504.263, 364.719, 52850.837 24/03/27,13:52:41,10,10,1, 11.9,1,1, -0.142, 10504.250, 364.730, 52850.803 24/03/27,13:52:41,11,10,1, 11.9,1,1, -0.142, 10504.234, 364.706, 52850.849 24/03/27,13:52:41,12,10,1, 11.9,1,1, -0.142, 10504.230, 364.726, 52850.835 24/03/27,13:52:41,13,10,1, 11.9,1,1, -0.142, 10504.234, 364.720, 52850.842 24/03/27,13:52:41,14,10,1, 11.9,1,1, -0.142, 10504.245, 364.756, 52850.816 24/03/27,13:52:41,15,10,1, 11.9,1,1, -0.142, 10504.236, 364.726, 52850.857 24/03/27,13:52:41,16,10,1, 11.9,1,1, -0.142, 10504.217, 364.718, 52850.794 24/03/27,13:52:41,17,10,1, 11.9,1,1, -0.142, 10504.254, 364.695, 52850.693 24/03/27,13:52:41,18,10,1, 11.9,1,1, -0.142, 10504.201, 364.721, 52850.789 24/03/27,13:52:41,19,10,1, 11.9,1,1, -0.142, 10504.199, 364.720, 52850.851 24/03/27,13:52:42,00,10,1, 11.9,1,1, -0.141, 10504.196, 364.720, 52850.851 24/03/27,13:52:42,01,10,1, 11.9,1,1, -0.141, 10504.205, 364.692, 52850.757 24/03/27,13:52:42,02,10,1, 11.9,1,1, -0.141, 10504.193, 364.682, 52850.739 24/03/27,13:52:42,03,10,1, 11.9,1,1, -0.141, 10504.205, 364.670, 52850.766 24/03/27,13:52:42,04,10,1, 11.9,1,1, -0.141, 10504.193, 364.700, 52850.758 24/03/27,13:52:42,05,10,1, 11.9,1,1, -0.141, 10504.195, 364.704, 52850.804 24/03/27,13:52:42,06,10,1, 11.9,1,1, -0.141, 10504.186, 364.714, 52850.892 24/03/27,13:52:42,07,10,1, 11.9,1,1, -0.141, 10504.183, 364.684, 52850.745 24/03/27,13:52:42,08,10,1, 11.9,1,1, -0.141, 10504.190, 364.682, 52850.770 24/03/27,13:52:42,09,10,1, 11.9,1,1, -0.141, 10504.167, 364.691, 52850.807 24/03/27,13:52:42,10,10,1, 11.9,1,1, -0.141, 10504.189, 364.681, 52850.809 24/03/27,13:52:42,11,10,1, 11.9,1,1, -0.141, 10504.187, 364.704, 52850.844 24/03/27,13:52:42,12,10,1, 11.9,1,1, -0.141, 10504.188, 364.689, 52850.803 24/03/27,13:52:42,13,10,1, 11.9,1,1, -0.141, 10504.157, 364.686, 52850.795 24/03/27,13:52:42,14,10,1, 11.9,1,1, -0.141, 10504.190, 364.700, 52850.732 24/03/27,13:52:42,15,10,1, 11.9,1,1, -0.141, 10504.173, 364.677, 52850.773 24/03/27,13:52:42,16,10,1, 11.9,1,1, -0.141, 10504.186, 364.696, 52850.793 24/03/27,13:52:42,17,10,1, 11.9,1,1, -0.141, 10504.174, 364.674, 52850.796 24/03/27,13:52:42,18,10,1, 11.9,1,1, -0.141, 10504.189, 364.669, 52850.824 24/03/27,13:52:42,19,10,1, 11.9,1,1, -0.141, 10504.155, 364.691, 52850.850 24/03/27,13:52:43,00,10,1, 11.9,1,1, -0.140, 10504.154, 364.691, 52850.850 24/03/27,13:52:43,01,10,1, 11.9,1,1, -0.140, 10504.191, 364.695, 52850.826 24/03/27,13:52:43,02,10,1, 11.9,1,1, -0.140, 10504.162, 364.689, 52850.781 24/03/27,13:52:43,03,10,1, 11.9,1,1, -0.140, 10504.181, 364.656, 52850.796 24/03/27,13:52:43,04,10,1, 11.9,1,1, -0.140, 10504.201, 364.679, 52850.784 24/03/27,13:52:43,05,10,1, 11.9,1,1, -0.140, 10504.167, 364.682, 52850.847 24/03/27,13:52:43,06,10,1, 11.9,1,1, -0.140, 10504.186, 364.677, 52850.812 24/03/27,13:52:43,07,10,1, 11.9,1,1, -0.140, 10504.140, 364.683, 52850.753 24/03/27,13:52:43,08,10,1, 11.9,1,1, -0.140, 10504.164, 364.656, 52850.796 24/03/27,13:52:43,09,10,1, 11.9,1,1, -0.140, 10504.151, 364.654, 52850.747 24/03/27,13:52:43,10,10,1, 11.9,1,1, -0.140, 10504.172, 364.669, 52850.775 24/03/27,13:52:43,11,10,1, 11.9,1,1, -0.140, 10504.158, 364.640, 52850.790 24/03/27,13:52:43,12,10,1, 11.9,1,1, -0.140, 10504.166, 364.668, 52850.792 24/03/27,13:52:43,13,10,1, 11.9,1,1, -0.140, 10504.155, 364.657, 52850.741 24/03/27,13:52:43,14,10,1, 11.9,1,1, -0.140, 10504.174, 364.644, 52850.749 24/03/27,13:52:43,15,10,1, 11.9,1,1, -0.140, 10504.148, 364.646, 52850.819 24/03/27,13:52:43,16,10,1, 11.9,1,1, -0.140, 10504.160, 364.639, 52850.746 24/03/27,13:52:43,17,10,1, 11.9,1,1, -0.140, 10504.153, 364.640, 52850.777 24/03/27,13:52:43,18,10,1, 11.9,1,1, -0.140, 10504.156, 364.639, 52850.727 24/03/27,13:52:43,19,10,1, 11.9,1,1, -0.140, 10504.154, 364.635, 52850.747 24/03/27,13:52:44,00,10,1, 11.9,1,1, -0.141, 10504.146, 364.635, 52850.747 24/03/27,13:52:44,01,10,1, 11.9,1,1, -0.141, 10504.159, 364.596, 52850.770 24/03/27,13:52:44,02,10,1, 11.9,1,1, -0.141, 10504.150, 364.602, 52850.794 24/03/27,13:52:44,03,10,1, 11.9,1,1, -0.141, 10504.164, 364.608, 52850.794 24/03/27,13:52:44,04,10,1, 11.9,1,1, -0.141, 10504.178, 364.591, 52850.775 24/03/27,13:52:44,05,10,1, 11.9,1,1, -0.141, 10504.175, 364.616, 52850.763 24/03/27,13:52:44,06,10,1, 11.9,1,1, -0.141, 10504.159, 364.606, 52850.696 24/03/27,13:52:44,07,10,1, 11.9,1,1, -0.141, 10504.206, 364.626, 52850.822 24/03/27,13:52:44,08,10,1, 11.9,1,1, -0.141, 10504.189, 364.592, 52850.705 24/03/27,13:52:44,09,10,1, 11.9,1,1, -0.141, 10504.186, 364.598, 52850.732 24/03/27,13:52:44,10,10,1, 11.9,1,1, -0.141, 10504.185, 364.616, 52850.773 24/03/27,13:52:44,11,10,1, 11.9,1,1, -0.141, 10504.172, 364.584, 52850.680 24/03/27,13:52:44,12,10,1, 11.9,1,1, -0.141, 10504.174, 364.602, 52850.826 24/03/27,13:52:44,13,10,1, 11.9,1,1, -0.141, 10504.202, 364.573, 52850.689 24/03/27,13:52:44,14,10,1, 11.9,1,1, -0.141, 10504.185, 364.626, 52850.823 24/03/27,13:52:44,15,10,1, 11.9,1,1, -0.141, 10504.179, 364.578, 52850.783 24/03/27,13:52:44,16,10,1, 11.9,1,1, -0.141, 10504.201, 364.621, 52850.809 24/03/27,13:52:44,17,10,1, 11.9,1,1, -0.141, 10504.190, 364.612, 52850.763 24/03/27,13:52:44,18,10,1, 11.9,1,1, -0.141, 10504.179, 364.588, 52850.803 24/03/27,13:52:44,19,10,1, 11.9,1,1, -0.141, 10504.200, 364.576, 52850.774 24/03/27,13:52:45,00,10,1, 11.9,1,1, -0.140, 10504.196, 364.576, 52850.774 24/03/27,13:52:45,01,10,1, 11.9,1,1, -0.140, 10504.185, 364.593, 52850.677 24/03/27,13:52:45,02,10,1, 11.9,1,1, -0.140, 10504.209, 364.606, 52850.732 24/03/27,13:52:45,03,10,1, 11.9,1,1, -0.140, 10504.216, 364.586, 52850.698 24/03/27,13:52:45,04,10,1, 11.9,1,1, -0.140, 10504.208, 364.593, 52850.731 24/03/27,13:52:45,05,10,1, 11.9,1,1, -0.140, 10504.188, 364.595, 52850.727 24/03/27,13:52:45,06,10,1, 11.9,1,1, -0.140, 10504.202, 364.594, 52850.728 24/03/27,13:52:45,07,10,1, 11.9,1,1, -0.140, 10504.202, 364.627, 52850.797 24/03/27,13:52:45,08,10,1, 11.9,1,1, -0.140, 10504.195, 364.585, 52850.766 24/03/27,13:52:45,09,10,1, 11.9,1,1, -0.140, 10504.222, 364.598, 52850.763 24/03/27,13:52:45,10,10,1, 11.9,1,1, -0.140, 10504.211, 364.612, 52850.669 24/03/27,13:52:45,11,10,1, 11.9,1,1, -0.140, 10504.230, 364.585, 52850.674 24/03/27,13:52:45,12,10,1, 11.9,1,1, -0.140, 10504.226, 364.585, 52850.685 24/03/27,13:52:45,13,10,1, 11.9,1,1, -0.140, 10504.222, 364.587, 52850.757 24/03/27,13:52:45,14,10,1, 11.9,1,1, -0.140, 10504.216, 364.606, 52850.771 24/03/27,13:52:45,15,10,1, 11.9,1,1, -0.140, 10504.219, 364.609, 52850.701 24/03/27,13:52:45,16,10,1, 11.9,1,1, -0.140, 10504.217, 364.574, 52850.675 24/03/27,13:52:45,17,10,1, 11.9,1,1, -0.140, 10504.216, 364.597, 52850.656 24/03/27,13:52:45,18,10,1, 11.9,1,1, -0.140, 10504.217, 364.588, 52850.724 24/03/27,13:52:45,19,10,1, 11.9,1,1, -0.140, 10504.218, 364.584, 52850.685 24/03/27,13:52:46,00,10,1, 11.9,1,1, -0.144, 10504.212, 364.584, 52850.685 24/03/27,13:52:46,01,10,1, 11.9,1,1, -0.144, 10504.211, 364.609, 52850.711 24/03/27,13:52:46,02,10,1, 11.9,1,1, -0.144, 10504.223, 364.597, 52850.675 24/03/27,13:52:46,03,10,1, 11.9,1,1, -0.144, 10504.221, 364.590, 52850.633 24/03/27,13:52:46,04,10,1, 11.9,1,1, -0.144, 10504.239, 364.563, 52850.670 24/03/27,13:52:46,05,10,1, 11.9,1,1, -0.144, 10504.218, 364.577, 52850.687 24/03/27,13:52:46,06,10,1, 11.9,1,1, -0.144, 10504.240, 364.592, 52850.720 24/03/27,13:52:46,07,10,1, 11.9,1,1, -0.144, 10504.251, 364.605, 52850.711 24/03/27,13:52:46,08,10,1, 11.9,1,1, -0.144, 10504.259, 364.612, 52850.657 24/03/27,13:52:46,09,10,1, 11.9,1,1, -0.144, 10504.255, 364.609, 52850.696 24/03/27,13:52:46,10,10,1, 11.9,1,1, -0.144, 10504.255, 364.595, 52850.646 24/03/27,13:52:46,11,10,1, 11.9,1,1, -0.144, 10504.261, 364.603, 52850.760 24/03/27,13:52:46,12,10,1, 11.9,1,1, -0.144, 10504.258, 364.596, 52850.679 24/03/27,13:52:46,13,10,1, 11.9,1,1, -0.144, 10504.269, 364.590, 52850.678 24/03/27,13:52:46,14,10,1, 11.9,1,1, -0.144, 10504.248, 364.602, 52850.607 24/03/27,13:52:46,15,10,1, 11.9,1,1, -0.144, 10504.274, 364.584, 52850.720 24/03/27,13:52:46,16,10,1, 11.9,1,1, -0.144, 10504.288, 364.599, 52850.711 24/03/27,13:52:46,17,10,1, 11.9,1,1, -0.144, 10504.295, 364.611, 52850.728 24/03/27,13:52:46,18,10,1, 11.9,1,1, -0.144, 10504.321, 364.590, 52850.660 24/03/27,13:52:46,19,10,1, 11.9,1,1, -0.144, 10504.292, 364.609, 52850.623 24/03/27,13:52:47,00,10,1, 11.9,1,1, -0.139, 10504.287, 364.609, 52850.623 24/03/27,13:52:47,01,10,1, 11.9,1,1, -0.139, 10504.307, 364.616, 52850.611 24/03/27,13:52:47,02,10,1, 11.9,1,1, -0.139, 10504.313, 364.595, 52850.709 24/03/27,13:52:47,03,10,1, 11.9,1,1, -0.139, 10504.312, 364.599, 52850.690 24/03/27,13:52:47,04,10,1, 11.9,1,1, -0.139, 10504.329, 364.587, 52850.634 24/03/27,13:52:47,05,10,1, 11.9,1,1, -0.139, 10504.314, 364.591, 52850.591 24/03/27,13:52:47,06,10,1, 11.9,1,1, -0.139, 10504.335, 364.578, 52850.591 24/03/27,13:52:47,07,10,1, 11.9,1,1, -0.139, 10504.312, 364.589, 52850.723 24/03/27,13:52:47,08,10,1, 11.9,1,1, -0.139, 10504.338, 364.573, 52850.595 24/03/27,13:52:47,09,10,1, 11.9,1,1, -0.139, 10504.317, 364.587, 52850.649 24/03/27,13:52:47,10,10,1, 11.9,1,1, -0.139, 10504.318, 364.585, 52850.654 24/03/27,13:52:47,11,10,1, 11.9,1,1, -0.139, 10504.347, 364.581, 52850.643 24/03/27,13:52:47,12,10,1, 11.9,1,1, -0.139, 10504.351, 364.595, 52850.598 24/03/27,13:52:47,13,10,1, 11.9,1,1, -0.139, 10504.362, 364.610, 52850.606 24/03/27,13:52:47,14,10,1, 11.9,1,1, -0.139, 10504.369, 364.587, 52850.654 24/03/27,13:52:47,15,10,1, 11.9,1,1, -0.139, 10504.346, 364.612, 52850.655 24/03/27,13:52:47,16,10,1, 11.9,1,1, -0.139, 10504.349, 364.626, 52850.699 24/03/27,13:52:47,17,10,1, 11.9,1,1, -0.139, 10504.372, 364.617, 52850.576 24/03/27,13:52:47,18,10,1, 11.9,1,1, -0.139, 10504.366, 364.601, 52850.643 24/03/27,13:52:47,19,10,1, 11.9,1,1, -0.139, 10504.381, 364.586, 52850.586 24/03/27,13:52:48,00,10,1, 11.9,1,1, -0.141, 10504.379, 364.586, 52850.586 24/03/27,13:52:48,01,10,1, 11.9,1,1, -0.141, 10504.380, 364.609, 52850.641 24/03/27,13:52:48,02,10,1, 11.9,1,1, -0.141, 10504.398, 364.581, 52850.594 24/03/27,13:52:48,03,10,1, 11.9,1,1, -0.141, 10504.374, 364.613, 52850.706 24/03/27,13:52:48,04,10,1, 11.9,1,1, -0.141, 10504.379, 364.588, 52850.573 24/03/27,13:52:48,05,10,1, 11.9,1,1, -0.141, 10504.389, 364.623, 52850.541 24/03/27,13:52:48,06,10,1, 11.9,1,1, -0.141, 10504.382, 364.581, 52850.569 24/03/27,13:52:48,07,10,1, 11.9,1,1, -0.141, 10504.392, 364.586, 52850.604 24/03/27,13:52:48,08,10,1, 11.9,1,1, -0.141, 10504.405, 364.593, 52850.557 24/03/27,13:52:48,09,10,1, 11.9,1,1, -0.141, 10504.368, 364.596, 52850.648 24/03/27,13:52:48,10,10,1, 11.9,1,1, -0.141, 10504.387, 364.584, 52850.544 24/03/27,13:52:48,11,10,1, 11.9,1,1, -0.141, 10504.413, 364.602, 52850.585 24/03/27,13:52:48,12,10,1, 11.9,1,1, -0.141, 10504.377, 364.581, 52850.582 24/03/27,13:52:48,13,10,1, 11.9,1,1, -0.141, 10504.380, 364.587, 52850.603 24/03/27,13:52:48,14,10,1, 11.9,1,1, -0.141, 10504.410, 364.605, 52850.567 24/03/27,13:52:48,15,10,1, 11.9,1,1, -0.141, 10504.356, 364.581, 52850.722 24/03/27,13:52:48,16,10,1, 11.9,1,1, -0.141, 10504.432, 364.585, 52850.592 24/03/27,13:52:48,17,10,1, 11.9,1,1, -0.141, 10504.410, 364.591, 52850.638 24/03/27,13:52:48,18,10,1, 11.9,1,1, -0.141, 10504.426, 364.585, 52850.559 24/03/27,13:52:48,19,10,1, 11.9,1,1, -0.141, 10504.418, 364.594, 52850.606 24/03/27,13:52:49,00,09,1, 11.9,1,1, -0.141, 10504.413, 364.594, 52850.606 24/03/27,13:52:49,01,09,1, 11.9,1,1, -0.141, 10504.408, 364.580, 52850.587 24/03/27,13:52:49,02,09,1, 11.9,1,1, -0.141, 10504.423, 364.559, 52850.625 24/03/27,13:52:49,03,09,1, 11.9,1,1, -0.141, 10504.421, 364.587, 52850.565 24/03/27,13:52:49,04,09,1, 11.9,1,1, -0.141, 10504.413, 364.591, 52850.578 24/03/27,13:52:49,05,09,1, 11.9,1,1, -0.141, 10504.405, 364.592, 52850.570 24/03/27,13:52:49,06,09,1, 11.9,1,1, -0.141, 10504.418, 364.581, 52850.368 24/03/27,13:52:49,07,09,1, 11.9,1,1, -0.141, 10504.418, 364.572, 52850.490 24/03/27,13:52:49,08,09,1, 11.9,1,1, -0.141, 10504.420, 364.575, 52850.497 24/03/27,13:52:49,09,09,1, 11.9,1,1, -0.141, 10504.429, 364.603, 52850.546 24/03/27,13:52:49,10,09,1, 11.9,1,1, -0.141, 10504.415, 364.579, 52850.593 24/03/27,13:52:49,11,09,1, 11.9,1,1, -0.141, 10504.436, 364.569, 52850.539 24/03/27,13:52:49,12,09,1, 11.9,1,1, -0.141, 10504.439, 364.592, 52850.590 24/03/27,13:52:49,13,09,1, 11.9,1,1, -0.141, 10504.442, 364.564, 52850.556 24/03/27,13:52:49,14,09,1, 11.9,1,1, -0.141, 10504.403, 364.548, 52850.541 24/03/27,13:52:49,15,09,1, 11.9,1,1, -0.141, 10504.428, 364.554, 52850.549 24/03/27,13:52:49,16,09,1, 11.9,1,1, -0.141, 10504.448, 364.572, 52850.581 24/03/27,13:52:49,17,09,1, 11.9,1,1, -0.141, 10504.448, 364.538, 52850.555 24/03/27,13:52:49,18,09,1, 11.9,1,1, -0.141, 10504.478, 364.561, 52850.546 24/03/27,13:52:49,19,09,1, 11.9,1,1, -0.141, 10504.449, 364.545, 52850.521 24/03/27,13:52:50,00,09,1, 11.9,1,1, -0.138, 10504.446, 364.545, 52850.521 24/03/27,13:52:50,01,09,1, 11.9,1,1, -0.138, 10504.471, 364.579, 52850.514 24/03/27,13:52:50,02,09,1, 11.9,1,1, -0.138, 10504.459, 364.594, 52850.577 24/03/27,13:52:50,03,09,1, 11.9,1,1, -0.138, 10504.468, 364.573, 52850.514 24/03/27,13:52:50,04,09,1, 11.9,1,1, -0.138, 10504.474, 364.590, 52850.548 24/03/27,13:52:50,05,09,1, 11.9,1,1, -0.138, 10504.488, 364.559, 52850.508 24/03/27,13:52:50,06,09,1, 11.9,1,1, -0.138, 10504.478, 364.555, 52850.551 24/03/27,13:52:50,07,09,1, 11.9,1,1, -0.138, 10504.486, 364.572, 52850.486 24/03/27,13:52:50,08,09,1, 11.9,1,1, -0.138, 10504.469, 364.574, 52850.538 24/03/27,13:52:50,09,09,1, 11.9,1,1, -0.138, 10504.479, 364.572, 52850.452 24/03/27,13:52:50,10,09,1, 11.9,1,1, -0.138, 10504.486, 364.555, 52850.535 24/03/27,13:52:50,11,09,1, 11.9,1,1, -0.138, 10504.494, 364.547, 52850.536 24/03/27,13:52:50,12,09,1, 11.9,1,1, -0.138, 10504.511, 364.552, 52850.475 24/03/27,13:52:50,13,09,1, 11.9,1,1, -0.138, 10504.523, 364.557, 52850.531 24/03/27,13:52:50,14,09,1, 11.9,1,1, -0.138, 10504.525, 364.548, 52850.501 24/03/27,13:52:50,15,09,1, 11.9,1,1, -0.138, 10504.547, 364.552, 52850.492 24/03/27,13:52:50,16,09,1, 11.9,1,1, -0.138, 10504.541, 364.530, 52850.499 24/03/27,13:52:50,17,09,1, 11.9,1,1, -0.138, 10504.542, 364.552, 52850.491 24/03/27,13:52:50,18,09,1, 11.9,1,1, -0.138, 10504.571, 364.562, 52850.508 24/03/27,13:52:50,19,09,1, 11.9,1,1, -0.138, 10504.555, 364.531, 52850.499 24/03/27,13:52:51,00,09,1, 11.9,1,1, -0.140, 10504.555, 364.531, 52850.499 24/03/27,13:52:51,01,09,1, 11.9,1,1, -0.140, 10504.572, 364.526, 52850.518 24/03/27,13:52:51,02,09,1, 11.9,1,1, -0.140, 10504.581, 364.532, 52850.520 24/03/27,13:52:51,03,09,1, 11.9,1,1, -0.140, 10504.604, 364.523, 52850.520 24/03/27,13:52:51,04,09,1, 11.9,1,1, -0.140, 10504.594, 364.542, 52850.458 24/03/27,13:52:51,05,09,1, 11.9,1,1, -0.140, 10504.593, 364.520, 52850.439 24/03/27,13:52:51,06,09,1, 11.9,1,1, -0.140, 10504.608, 364.551, 52850.470 24/03/27,13:52:51,07,09,1, 11.9,1,1, -0.140, 10504.635, 364.536, 52850.466 24/03/27,13:52:51,08,09,1, 11.9,1,1, -0.140, 10504.593, 364.532, 52850.476 24/03/27,13:52:51,09,09,1, 11.9,1,1, -0.140, 10504.624, 364.553, 52850.491 24/03/27,13:52:51,10,09,1, 11.9,1,1, -0.140, 10504.614, 364.525, 52850.413 24/03/27,13:52:51,11,09,1, 11.9,1,1, -0.140, 10504.664, 364.529, 52850.484 24/03/27,13:52:51,12,09,1, 11.9,1,1, -0.140, 10504.629, 364.517, 52850.520 24/03/27,13:52:51,13,09,1, 11.9,1,1, -0.140, 10504.631, 364.521, 52850.452 24/03/27,13:52:51,14,09,1, 11.9,1,1, -0.140, 10504.654, 364.520, 52850.415 24/03/27,13:52:51,15,09,1, 11.9,1,1, -0.140, 10504.673, 364.527, 52850.502 24/03/27,13:52:51,16,09,1, 11.9,1,1, -0.140, 10504.653, 364.537, 52850.447 24/03/27,13:52:51,17,09,1, 11.9,1,1, -0.140, 10504.668, 364.517, 52850.617 24/03/27,13:52:51,18,09,1, 11.9,1,1, -0.140, 10504.669, 364.504, 52850.396 24/03/27,13:52:51,19,09,1, 11.9,1,1, -0.140, 10504.658, 364.527, 52850.452 24/03/27,13:52:52,00,10,1, 11.9,1,1, -0.138, 10504.655, 364.527, 52850.452 24/03/27,13:52:52,01,10,1, 11.9,1,1, -0.138, 10504.679, 364.499, 52850.421 24/03/27,13:52:52,02,10,1, 11.9,1,1, -0.138, 10504.701, 364.529, 52850.447 24/03/27,13:52:52,03,10,1, 11.9,1,1, -0.138, 10504.712, 364.509, 52850.461 24/03/27,13:52:52,04,10,1, 11.9,1,1, -0.138, 10504.690, 364.554, 52850.437 24/03/27,13:52:52,05,10,1, 11.9,1,1, -0.138, 10504.714, 364.521, 52850.455 24/03/27,13:52:52,06,10,1, 11.9,1,1, -0.138, 10504.719, 364.529, 52850.438 24/03/27,13:52:52,07,10,1, 11.9,1,1, -0.138, 10504.714, 364.519, 52850.389 24/03/27,13:52:52,08,10,1, 11.9,1,1, -0.138, 10504.763, 364.495, 52850.409 24/03/27,13:52:52,09,10,1, 11.9,1,1, -0.138, 10504.729, 364.515, 52850.369 24/03/27,13:52:52,10,10,1, 11.9,1,1, -0.138, 10504.752, 364.511, 52850.367 24/03/27,13:52:52,11,10,1, 11.9,1,1, -0.138, 10504.751, 364.506, 52850.428 24/03/27,13:52:52,12,10,1, 11.9,1,1, -0.138, 10504.754, 364.517, 52850.410 24/03/27,13:52:52,13,10,1, 11.9,1,1, -0.138, 10504.794, 364.509, 52850.393 24/03/27,13:52:52,14,10,1, 11.9,1,1, -0.138, 10504.776, 364.490, 52850.433 24/03/27,13:52:52,15,10,1, 11.9,1,1, -0.138, 10504.774, 364.507, 52850.446 24/03/27,13:52:52,16,10,1, 11.9,1,1, -0.138, 10504.805, 364.494, 52850.409 24/03/27,13:52:52,17,10,1, 11.9,1,1, -0.138, 10504.807, 364.514, 52850.414 24/03/27,13:52:52,18,10,1, 11.9,1,1, -0.138, 10504.806, 364.499, 52850.350 24/03/27,13:52:52,19,10,1, 11.9,1,1, -0.138, 10504.823, 364.499, 52850.391 24/03/27,13:52:53,00,10,1, 11.9,1,1, -0.139, 10504.822, 364.499, 52850.391 24/03/27,13:52:53,01,10,1, 11.9,1,1, -0.139, 10504.812, 364.526, 52850.377 24/03/27,13:52:53,02,10,1, 11.9,1,1, -0.139, 10504.825, 364.491, 52850.371 24/03/27,13:52:53,03,10,1, 11.9,1,1, -0.139, 10504.843, 364.500, 52850.375 24/03/27,13:52:53,04,10,1, 11.9,1,1, -0.139, 10504.856, 364.486, 52850.363 24/03/27,13:52:53,05,10,1, 11.9,1,1, -0.139, 10504.836, 364.502, 52850.380 24/03/27,13:52:53,06,10,1, 11.9,1,1, -0.139, 10504.845, 364.486, 52850.355 24/03/27,13:52:53,07,10,1, 11.9,1,1, -0.139, 10504.843, 364.494, 52850.373 24/03/27,13:52:53,08,10,1, 11.9,1,1, -0.139, 10504.853, 364.488, 52850.387 24/03/27,13:52:53,09,10,1, 11.9,1,1, -0.139, 10504.884, 364.474, 52850.336 24/03/27,13:52:53,10,10,1, 11.9,1,1, -0.139, 10504.881, 364.498, 52850.331 24/03/27,13:52:53,11,10,1, 11.9,1,1, -0.139, 10504.892, 364.479, 52850.296 24/03/27,13:52:53,12,10,1, 11.9,1,1, -0.139, 10504.892, 364.498, 52850.311 24/03/27,13:52:53,13,10,1, 11.9,1,1, -0.139, 10504.915, 364.499, 52850.397 24/03/27,13:52:53,14,10,1, 11.9,1,1, -0.139, 10504.938, 364.480, 52850.360 24/03/27,13:52:53,15,10,1, 11.9,1,1, -0.139, 10504.928, 364.487, 52850.293 24/03/27,13:52:53,16,10,1, 11.9,1,1, -0.139, 10504.899, 364.486, 52850.390 24/03/27,13:52:53,17,10,1, 11.9,1,1, -0.139, 10504.915, 364.502, 52850.334 24/03/27,13:52:53,18,10,1, 11.9,1,1, -0.139, 10504.927, 364.490, 52850.307 24/03/27,13:52:53,19,10,1, 11.9,1,1, -0.139, 10504.924, 364.503, 52850.364 24/03/27,13:52:54,00,09,1, 11.9,1,1, -0.139, 10504.922, 364.503, 52850.364 24/03/27,13:52:54,01,09,1, 11.9,1,1, -0.139, 10504.954, 364.483, 52850.328 24/03/27,13:52:54,02,09,1, 11.9,1,1, -0.139, 10504.958, 364.470, 52850.345 24/03/27,13:52:54,03,09,1, 11.9,1,1, -0.139, 10504.955, 364.473, 52850.381 24/03/27,13:52:54,04,09,1, 11.9,1,1, -0.139, 10504.966, 364.495, 52850.407 24/03/27,13:52:54,05,09,1, 11.9,1,1, -0.139, 10504.961, 364.499, 52850.396 24/03/27,13:52:54,06,09,1, 11.9,1,1, -0.139, 10504.980, 364.485, 52850.356 24/03/27,13:52:54,07,09,1, 11.9,1,1, -0.139, 10504.990, 364.479, 52850.367 24/03/27,13:52:54,08,09,1, 11.9,1,1, -0.139, 10504.971, 364.496, 52850.402 24/03/27,13:52:54,09,09,1, 11.9,1,1, -0.139, 10505.018, 364.491, 52850.423 24/03/27,13:52:54,10,09,1, 11.9,1,1, -0.139, 10505.005, 364.483, 52850.308 24/03/27,13:52:54,11,09,1, 11.9,1,1, -0.139, 10505.006, 364.470, 52850.394 24/03/27,13:52:54,12,09,1, 11.9,1,1, -0.139, 10505.011, 364.487, 52850.342 24/03/27,13:52:54,13,09,1, 11.9,1,1, -0.139, 10505.023, 364.480, 52850.293 24/03/27,13:52:54,14,09,1, 11.9,1,1, -0.139, 10505.037, 364.487, 52850.321 24/03/27,13:52:54,15,09,1, 11.9,1,1, -0.139, 10505.018, 364.481, 52850.306 24/03/27,13:52:54,16,09,1, 11.9,1,1, -0.139, 10505.052, 364.490, 52850.353 24/03/27,13:52:54,17,09,1, 11.9,1,1, -0.139, 10505.061, 364.461, 52850.254 24/03/27,13:52:54,18,09,1, 11.9,1,1, -0.139, 10505.082, 364.477, 52850.351 24/03/27,13:52:54,19,09,1, 11.9,1,1, -0.139, 10505.093, 364.506, 52850.267 24/03/27,13:52:55,00,10,1, 11.9,1,1, -0.138, 10505.089, 364.506, 52850.267 24/03/27,13:52:55,01,10,1, 11.9,1,1, -0.138, 10505.073, 364.499, 52850.327 24/03/27,13:52:55,02,10,1, 11.9,1,1, -0.138, 10505.096, 364.498, 52850.243 24/03/27,13:52:55,03,10,1, 11.9,1,1, -0.138, 10505.079, 364.487, 52850.365 24/03/27,13:52:55,04,10,1, 11.9,1,1, -0.138, 10505.087, 364.505, 52850.386 24/03/27,13:52:55,05,10,1, 11.9,1,1, -0.138, 10505.110, 364.474, 52850.310 24/03/27,13:52:55,06,10,1, 11.9,1,1, -0.138, 10505.126, 364.477, 52850.279 24/03/27,13:52:55,07,10,1, 11.9,1,1, -0.138, 10505.134, 364.519, 52850.322 24/03/27,13:52:55,08,10,1, 11.9,1,1, -0.138, 10505.139, 364.485, 52850.270 24/03/27,13:52:55,09,10,1, 11.9,1,1, -0.138, 10505.164, 364.478, 52850.283 24/03/27,13:52:55,10,10,1, 11.9,1,1, -0.138, 10505.167, 364.478, 52850.289 24/03/27,13:52:55,11,10,1, 11.9,1,1, -0.138, 10505.155, 364.480, 52850.261 24/03/27,13:52:55,12,10,1, 11.9,1,1, -0.138, 10505.171, 364.494, 52850.329 24/03/27,13:52:55,13,10,1, 11.9,1,1, -0.138, 10505.183, 364.482, 52850.269 24/03/27,13:52:55,14,10,1, 11.9,1,1, -0.138, 10505.216, 364.497, 52850.289 24/03/27,13:52:55,15,10,1, 11.9,1,1, -0.138, 10505.186, 364.498, 52850.286 24/03/27,13:52:55,16,10,1, 11.9,1,1, -0.138, 10505.227, 364.487, 52850.295 24/03/27,13:52:55,17,10,1, 11.9,1,1, -0.138, 10505.201, 364.489, 52850.256 24/03/27,13:52:55,18,10,1, 11.9,1,1, -0.138, 10505.230, 364.500, 52850.246 24/03/27,13:52:55,19,10,1, 11.9,1,1, -0.138, 10505.231, 364.480, 52850.215 24/03/27,13:52:56,00,09,1, 11.9,1,1, -0.140, 10505.230, 364.480, 52850.215 24/03/27,13:52:56,01,09,1, 11.9,1,1, -0.140, 10505.254, 364.485, 52850.198 24/03/27,13:52:56,02,09,1, 11.9,1,1, -0.140, 10505.238, 364.500, 52850.280 24/03/27,13:52:56,03,09,1, 11.9,1,1, -0.140, 10505.248, 364.491, 52850.329 24/03/27,13:52:56,04,09,1, 11.9,1,1, -0.140, 10505.262, 364.480, 52850.201 24/03/27,13:52:56,05,09,1, 11.9,1,1, -0.140, 10505.289, 364.504, 52850.245 24/03/27,13:52:56,06,09,1, 11.9,1,1, -0.140, 10505.291, 364.500, 52850.247 24/03/27,13:52:56,07,09,1, 11.9,1,1, -0.140, 10505.302, 364.513, 52850.241 24/03/27,13:52:56,08,09,1, 11.9,1,1, -0.140, 10505.299, 364.505, 52850.264 24/03/27,13:52:56,09,09,1, 11.9,1,1, -0.140, 10505.323, 364.504, 52850.280 24/03/27,13:52:56,10,09,1, 11.9,1,1, -0.140, 10505.336, 364.470, 52850.210 24/03/27,13:52:56,11,09,1, 11.9,1,1, -0.140, 10505.329, 364.495, 52850.258 24/03/27,13:52:56,12,09,1, 11.9,1,1, -0.140, 10505.315, 364.498, 52850.210 24/03/27,13:52:56,13,09,1, 11.9,1,1, -0.140, 10505.330, 364.502, 52850.197 24/03/27,13:52:56,14,09,1, 11.9,1,1, -0.140, 10505.371, 364.501, 52850.246 24/03/27,13:52:56,15,09,1, 11.9,1,1, -0.140, 10505.363, 364.497, 52850.219 24/03/27,13:52:56,16,09,1, 11.9,1,1, -0.140, 10505.391, 364.503, 52850.231 24/03/27,13:52:56,17,09,1, 11.9,1,1, -0.140, 10505.371, 364.494, 52850.208 24/03/27,13:52:56,18,09,1, 11.9,1,1, -0.140, 10505.400, 364.504, 52850.243 24/03/27,13:52:56,19,09,1, 11.9,1,1, -0.140, 10505.416, 364.490, 52850.232 24/03/27,13:52:57,00,09,1, 11.9,1,1, -0.140, 10505.414, 364.490, 52850.232 24/03/27,13:52:57,01,09,1, 11.9,1,1, -0.140, 10505.434, 364.514, 52850.197 24/03/27,13:52:57,02,09,1, 11.9,1,1, -0.140, 10505.437, 364.528, 52850.409 24/03/27,13:52:57,03,09,1, 11.9,1,1, -0.140, 10505.438, 364.523, 52850.446 24/03/27,13:52:57,04,09,1, 11.9,1,1, -0.140, 10505.433, 364.525, 52850.438 24/03/27,13:52:57,05,09,1, 11.9,1,1, -0.140, 10505.446, 364.533, 52850.455 24/03/27,13:52:57,06,09,1, 11.9,1,1, -0.140, 10505.455, 364.548, 52850.407 24/03/27,13:52:57,07,09,1, 11.9,1,1, -0.140, 10505.450, 364.510, 52850.385 24/03/27,13:52:57,08,09,1, 11.9,1,1, -0.140, 10505.458, 364.521, 52850.393 24/03/27,13:52:57,09,09,1, 11.9,1,1, -0.140, 10505.454, 364.532, 52850.380 24/03/27,13:52:57,10,09,1, 11.9,1,1, -0.140, 10505.472, 364.540, 52850.418 24/03/27,13:52:57,11,09,1, 11.9,1,1, -0.140, 10505.472, 364.538, 52850.420 24/03/27,13:52:57,12,09,1, 11.9,1,1, -0.140, 10505.469, 364.539, 52850.398 24/03/27,13:52:57,13,09,1, 11.9,1,1, -0.140, 10505.505, 364.548, 52850.446 24/03/27,13:52:57,14,09,1, 11.9,1,1, -0.140, 10505.502, 364.553, 52850.385 24/03/27,13:52:57,15,09,1, 11.9,1,1, -0.140, 10505.521, 364.539, 52850.363 24/03/27,13:52:57,16,09,1, 11.9,1,1, -0.140, 10505.544, 364.537, 52850.416 24/03/27,13:52:57,17,09,1, 11.9,1,1, -0.140, 10505.504, 364.524, 52850.406 24/03/27,13:52:57,18,09,1, 11.9,1,1, -0.140, 10505.556, 364.539, 52850.441 24/03/27,13:52:57,19,09,1, 11.9,1,1, -0.140, 10505.549, 364.551, 52850.341 24/03/27,13:52:58,00,10,1, 12.0,1,1, -0.140, 10505.548, 364.551, 52850.341 24/03/27,13:52:58,01,10,1, 12.0,1,1, -0.140, 10505.557, 364.534, 52850.419 24/03/27,13:52:58,02,10,1, 12.0,1,1, -0.140, 10505.566, 364.547, 52850.390 24/03/27,13:52:58,03,10,1, 12.0,1,1, -0.140, 10505.563, 364.545, 52850.380 24/03/27,13:52:58,04,10,1, 12.0,1,1, -0.140, 10505.575, 364.538, 52850.370 24/03/27,13:52:58,05,10,1, 12.0,1,1, -0.140, 10505.563, 364.537, 52850.344 24/03/27,13:52:58,06,10,1, 12.0,1,1, -0.140, 10505.555, 364.540, 52850.561 24/03/27,13:52:58,07,10,1, 12.0,1,1, -0.140, 10505.619, 364.525, 52850.307 24/03/27,13:52:58,08,10,1, 12.0,1,1, -0.140, 10505.612, 364.560, 52850.528 24/03/27,13:52:58,09,10,1, 12.0,1,1, -0.140, 10505.622, 364.534, 52850.384 24/03/27,13:52:58,10,10,1, 12.0,1,1, -0.140, 10505.645, 364.529, 52850.377 24/03/27,13:52:58,11,10,1, 12.0,1,1, -0.140, 10505.656, 364.522, 52850.307 24/03/27,13:52:58,12,10,1, 12.0,1,1, -0.140, 10505.645, 364.539, 52850.354 24/03/27,13:52:58,13,10,1, 12.0,1,1, -0.140, 10505.662, 364.543, 52850.388 24/03/27,13:52:58,14,10,1, 12.0,1,1, -0.140, 10505.692, 364.516, 52850.346 24/03/27,13:52:58,15,10,1, 12.0,1,1, -0.140, 10505.670, 364.536, 52850.330 24/03/27,13:52:58,16,10,1, 12.0,1,1, -0.140, 10505.680, 364.502, 52850.215 24/03/27,13:52:58,17,10,1, 12.0,1,1, -0.140, 10505.745, 364.514, 52850.295 24/03/27,13:52:58,18,10,1, 12.0,1,1, -0.140, 10505.753, 364.515, 52850.275 24/03/27,13:52:58,19,10,1, 12.0,1,1, -0.140, 10505.761, 364.512, 52850.379 24/03/27,13:52:59,00,10,1, 11.9,1,1, -0.135, 10505.756, 364.512, 52850.379 24/03/27,13:52:59,01,10,1, 11.9,1,1, -0.135, 10505.732, 364.525, 52850.322 24/03/27,13:52:59,02,10,1, 11.9,1,1, -0.135, 10505.761, 364.537, 52850.377 24/03/27,13:52:59,03,10,1, 11.9,1,1, -0.135, 10505.781, 364.529, 52850.309 24/03/27,13:52:59,04,10,1, 11.9,1,1, -0.135, 10505.781, 364.543, 52850.377 24/03/27,13:52:59,05,10,1, 11.9,1,1, -0.135, 10505.799, 364.542, 52850.338 24/03/27,13:52:59,06,10,1, 11.9,1,1, -0.135, 10505.797, 364.541, 52850.339 24/03/27,13:52:59,07,10,1, 11.9,1,1, -0.135, 10505.804, 364.515, 52850.291 24/03/27,13:52:59,08,10,1, 11.9,1,1, -0.135, 10505.835, 364.549, 52850.341 24/03/27,13:52:59,09,10,1, 11.9,1,1, -0.135, 10505.842, 364.561, 52850.370 24/03/27,13:52:59,10,10,1, 11.9,1,1, -0.135, 10505.826, 364.525, 52850.314 24/03/27,13:52:59,11,10,1, 11.9,1,1, -0.135, 10505.862, 364.523, 52850.331 24/03/27,13:52:59,12,10,1, 11.9,1,1, -0.135, 10505.871, 364.527, 52850.294 24/03/27,13:52:59,13,10,1, 11.9,1,1, -0.135, 10505.877, 364.512, 52850.370 24/03/27,13:52:59,14,10,1, 11.9,1,1, -0.135, 10505.910, 364.546, 52850.286 24/03/27,13:52:59,15,10,1, 11.9,1,1, -0.135, 10505.912, 364.542, 52850.318 24/03/27,13:52:59,16,10,1, 11.9,1,1, -0.135, 10505.901, 364.543, 52850.378 24/03/27,13:52:59,17,10,1, 11.9,1,1, -0.135, 10505.943, 364.552, 52850.386 24/03/27,13:52:59,18,10,1, 11.9,1,1, -0.135, 10505.943, 364.533, 52850.275 24/03/27,13:52:59,19,10,1, 11.9,1,1, -0.135, 10505.948, 364.535, 52850.374 24/03/27,13:53:00,00,10,1, 11.9,1,1, -0.137, 10505.940, 364.535, 52850.374 24/03/27,13:53:00,01,10,1, 11.9,1,1, -0.137, 10505.954, 364.545, 52850.312 24/03/27,13:53:00,02,10,1, 11.9,1,1, -0.137, 10505.996, 364.495, 52850.082 24/03/27,13:53:00,03,10,1, 11.9,1,1, -0.137, 10505.979, 364.506, 52850.063 24/03/27,13:53:00,04,10,1, 11.9,1,1, -0.137, 10505.993, 364.527, 52850.073 24/03/27,13:53:00,05,10,1, 11.9,1,1, -0.137, 10506.028, 364.507, 52850.112 24/03/27,13:53:00,06,10,1, 11.9,1,1, -0.137, 10506.018, 364.507, 52850.037 24/03/27,13:53:00,07,10,1, 11.9,1,1, -0.137, 10506.049, 364.514, 52850.037 24/03/27,13:53:00,08,10,1, 11.9,1,1, -0.137, 10506.030, 364.512, 52850.162 24/03/27,13:53:00,09,10,1, 11.9,1,1, -0.137, 10506.039, 364.507, 52850.129 24/03/27,13:53:00,10,10,1, 11.9,1,1, -0.137, 10506.069, 364.524, 52850.088 24/03/27,13:53:00,11,10,1, 11.9,1,1, -0.137, 10506.070, 364.550, 52850.110 24/03/27,13:53:00,12,10,1, 11.9,1,1, -0.137, 10506.061, 364.536, 52850.091 24/03/27,13:53:00,13,10,1, 11.9,1,1, -0.137, 10506.096, 364.526, 52850.009 24/03/27,13:53:00,14,10,1, 11.9,1,1, -0.137, 10506.084, 364.510, 52850.053 24/03/27,13:53:00,15,10,1, 11.9,1,1, -0.137, 10506.092, 364.534, 52850.025 24/03/27,13:53:00,16,10,1, 11.9,1,1, -0.137, 10506.111, 364.516, 52849.984 24/03/27,13:53:00,17,10,1, 11.9,1,1, -0.137, 10506.122, 364.544, 52850.037 24/03/27,13:53:00,18,10,1, 11.9,1,1, -0.137, 10506.152, 364.522, 52850.025 24/03/27,13:53:00,19,10,1, 11.9,1,1, -0.137, 10506.161, 364.528, 52850.066 24/03/27,13:53:01,00,10,1, 11.9,1,1, -0.140, 10506.157, 364.528, 52850.066 24/03/27,13:53:01,01,10,1, 11.9,1,1, -0.140, 10506.151, 364.550, 52850.060 24/03/27,13:53:01,02,10,1, 11.9,1,1, -0.140, 10506.161, 364.538, 52850.101 24/03/27,13:53:01,03,10,1, 11.9,1,1, -0.140, 10506.158, 364.529, 52849.989 24/03/27,13:53:01,04,10,1, 11.9,1,1, -0.140, 10506.185, 364.547, 52850.039 24/03/27,13:53:01,05,10,1, 11.9,1,1, -0.140, 10506.184, 364.549, 52850.073 24/03/27,13:53:01,06,10,1, 11.9,1,1, -0.140, 10506.192, 364.558, 52850.043 24/03/27,13:53:01,07,10,1, 11.9,1,1, -0.140, 10506.193, 364.545, 52850.034 24/03/27,13:53:01,08,10,1, 11.9,1,1, -0.140, 10506.217, 364.555, 52850.032 24/03/27,13:53:01,09,10,1, 11.9,1,1, -0.140, 10506.244, 364.549, 52850.087 24/03/27,13:53:01,10,10,1, 11.9,1,1, -0.140, 10506.246, 364.548, 52850.097 24/03/27,13:53:01,11,10,1, 11.9,1,1, -0.140, 10506.250, 364.555, 52850.029 24/03/27,13:53:01,12,10,1, 11.9,1,1, -0.140, 10506.256, 364.534, 52849.945 24/03/27,13:53:01,13,10,1, 11.9,1,1, -0.140, 10506.249, 364.565, 52850.018 24/03/27,13:53:01,14,10,1, 11.9,1,1, -0.140, 10506.280, 364.540, 52849.979 24/03/27,13:53:01,15,10,1, 11.9,1,1, -0.140, 10506.276, 364.575, 52850.031 24/03/27,13:53:01,16,10,1, 11.9,1,1, -0.140, 10506.297, 364.564, 52849.989 24/03/27,13:53:01,17,10,1, 11.9,1,1, -0.140, 10506.332, 364.541, 52849.874 24/03/27,13:53:01,18,10,1, 11.9,1,1, -0.140, 10506.287, 364.566, 52849.874 24/03/27,13:53:01,19,10,1, 11.9,1,1, -0.140, 10506.304, 364.576, 52850.019 24/03/27,13:53:02,00,10,1, 11.9,1,1, -0.138, 10506.299, 364.576, 52850.019 24/03/27,13:53:02,01,10,1, 11.9,1,1, -0.138, 10506.347, 364.594, 52850.046 24/03/27,13:53:02,02,10,1, 11.9,1,1, -0.138, 10506.347, 364.576, 52850.005 24/03/27,13:53:02,03,10,1, 11.9,1,1, -0.138, 10506.341, 364.584, 52850.001 24/03/27,13:53:02,04,10,1, 11.9,1,1, -0.138, 10506.386, 364.585, 52850.006 24/03/27,13:53:02,05,10,1, 11.9,1,1, -0.138, 10506.379, 364.595, 52850.001 24/03/27,13:53:02,06,10,1, 11.9,1,1, -0.138, 10506.401, 364.606, 52850.073 24/03/27,13:53:02,07,10,1, 11.9,1,1, -0.138, 10506.419, 364.609, 52850.017 24/03/27,13:53:02,08,10,1, 11.9,1,1, -0.138, 10506.391, 364.613, 52850.031 24/03/27,13:53:02,09,10,1, 11.9,1,1, -0.138, 10506.438, 364.593, 52850.043 24/03/27,13:53:02,10,10,1, 11.9,1,1, -0.138, 10506.437, 364.618, 52850.115 24/03/27,13:53:02,11,10,1, 11.9,1,1, -0.138, 10506.477, 364.616, 52850.015 24/03/27,13:53:02,12,10,1, 11.9,1,1, -0.138, 10506.475, 364.604, 52850.020 24/03/27,13:53:02,13,10,1, 11.9,1,1, -0.138, 10506.519, 364.591, 52849.981 24/03/27,13:53:02,14,10,1, 11.9,1,1, -0.138, 10506.506, 364.622, 52849.959 24/03/27,13:53:02,15,10,1, 11.9,1,1, -0.138, 10506.486, 364.613, 52850.008 24/03/27,13:53:02,16,10,1, 11.9,1,1, -0.138, 10506.493, 364.609, 52850.018 24/03/27,13:53:02,17,10,1, 11.9,1,1, -0.138, 10506.545, 364.621, 52849.950 24/03/27,13:53:02,18,10,1, 11.9,1,1, -0.138, 10506.552, 364.615, 52849.966 24/03/27,13:53:02,19,10,1, 11.9,1,1, -0.138, 10506.567, 364.611, 52849.955 24/03/27,13:53:03,00,10,1, 11.9,1,1, -0.139, 10506.566, 364.611, 52849.955 24/03/27,13:53:03,01,10,1, 11.9,1,1, -0.139, 10506.582, 364.619, 52849.962 24/03/27,13:53:03,02,10,1, 11.9,1,1, -0.139, 10506.616, 364.612, 52849.963 24/03/27,13:53:03,03,10,1, 11.9,1,1, -0.139, 10506.627, 364.642, 52849.957 24/03/27,13:53:03,04,10,1, 11.9,1,1, -0.139, 10506.625, 364.620, 52849.978 24/03/27,13:53:03,05,10,1, 11.9,1,1, -0.139, 10506.649, 364.607, 52849.979 24/03/27,13:53:03,06,10,1, 11.9,1,1, -0.139, 10506.667, 364.624, 52849.984 24/03/27,13:53:03,07,10,1, 11.9,1,1, -0.139, 10506.653, 364.603, 52849.988 24/03/27,13:53:03,08,10,1, 11.9,1,1, -0.139, 10506.675, 364.613, 52849.949 24/03/27,13:53:03,09,10,1, 11.9,1,1, -0.139, 10506.701, 364.601, 52849.961 24/03/27,13:53:03,10,10,1, 11.9,1,1, -0.139, 10506.729, 364.629, 52849.983 24/03/27,13:53:03,11,10,1, 11.9,1,1, -0.139, 10506.734, 364.623, 52849.917 24/03/27,13:53:03,12,10,1, 11.9,1,1, -0.139, 10506.750, 364.629, 52850.004 24/03/27,13:53:03,13,10,1, 11.9,1,1, -0.139, 10506.744, 364.634, 52849.993 24/03/27,13:53:03,14,10,1, 11.9,1,1, -0.139, 10506.770, 364.611, 52850.029 24/03/27,13:53:03,15,10,1, 11.9,1,1, -0.139, 10506.785, 364.617, 52850.006 24/03/27,13:53:03,16,10,1, 11.9,1,1, -0.139, 10506.790, 364.629, 52849.968 24/03/27,13:53:03,17,10,1, 11.9,1,1, -0.139, 10506.817, 364.622, 52849.998 24/03/27,13:53:03,18,10,1, 11.9,1,1, -0.139, 10506.808, 364.635, 52849.962 24/03/27,13:53:03,19,10,1, 11.9,1,1, -0.139, 10506.818, 364.629, 52849.911 24/03/27,13:53:04,00,10,1, 11.9,1,1, -0.138, 10506.816, 364.629, 52849.911 24/03/27,13:53:04,01,10,1, 11.9,1,1, -0.138, 10506.835, 364.625, 52849.967 24/03/27,13:53:04,02,10,1, 11.9,1,1, -0.138, 10506.858, 364.617, 52849.984 24/03/27,13:53:04,03,10,1, 11.9,1,1, -0.138, 10506.869, 364.604, 52849.932 24/03/27,13:53:04,04,10,1, 11.9,1,1, -0.138, 10506.877, 364.628, 52849.947 24/03/27,13:53:04,05,10,1, 11.9,1,1, -0.138, 10506.902, 364.619, 52849.919 24/03/27,13:53:04,06,10,1, 11.9,1,1, -0.138, 10506.905, 364.600, 52849.910 24/03/27,13:53:04,07,10,1, 11.9,1,1, -0.138, 10506.915, 364.635, 52849.913 24/03/27,13:53:04,08,10,1, 11.9,1,1, -0.138, 10506.920, 364.601, 52849.938 24/03/27,13:53:04,09,10,1, 11.9,1,1, -0.138, 10506.916, 364.618, 52849.837 24/03/27,13:53:04,10,10,1, 11.9,1,1, -0.138, 10506.937, 364.633, 52849.857 24/03/27,13:53:04,11,10,1, 11.9,1,1, -0.138, 10506.963, 364.635, 52849.894 24/03/27,13:53:04,12,10,1, 11.9,1,1, -0.138, 10506.956, 364.626, 52849.863 24/03/27,13:53:04,13,10,1, 11.9,1,1, -0.138, 10506.976, 364.611, 52849.831 24/03/27,13:53:04,14,10,1, 11.9,1,1, -0.138, 10506.977, 364.621, 52849.936 24/03/27,13:53:04,15,10,1, 11.9,1,1, -0.138, 10506.995, 364.619, 52849.891 24/03/27,13:53:04,16,10,1, 11.9,1,1, -0.138, 10506.997, 364.588, 52849.807 24/03/27,13:53:04,17,10,1, 11.9,1,1, -0.138, 10507.025, 364.616, 52849.863 24/03/27,13:53:04,18,10,1, 11.9,1,1, -0.138, 10507.016, 364.612, 52849.839 24/03/27,13:53:04,19,10,1, 11.9,1,1, -0.138, 10507.030, 364.622, 52849.911 24/03/27,13:53:05,00,10,1, 11.9,1,1, -0.144, 10507.025, 364.622, 52849.911 24/03/27,13:53:05,01,10,1, 11.9,1,1, -0.144, 10507.045, 364.585, 52849.827 24/03/27,13:53:05,02,10,1, 11.9,1,1, -0.144, 10507.072, 364.615, 52849.829 24/03/27,13:53:05,03,10,1, 11.9,1,1, -0.144, 10507.058, 364.605, 52849.768 24/03/27,13:53:05,04,10,1, 11.9,1,1, -0.144, 10507.064, 364.623, 52849.789 24/03/27,13:53:05,05,10,1, 11.9,1,1, -0.144, 10507.068, 364.647, 52849.827 24/03/27,13:53:05,06,10,1, 11.9,1,1, -0.144, 10507.083, 364.622, 52849.841 24/03/27,13:53:05,07,10,1, 11.9,1,1, -0.144, 10507.120, 364.615, 52849.888 24/03/27,13:53:05,08,10,1, 11.9,1,1, -0.144, 10507.158, 364.620, 52849.900 24/03/27,13:53:05,09,10,1, 11.9,1,1, -0.144, 10507.115, 364.617, 52849.763 24/03/27,13:53:05,10,10,1, 11.9,1,1, -0.144, 10507.142, 364.638, 52849.797 24/03/27,13:53:05,11,10,1, 11.9,1,1, -0.144, 10507.166, 364.623, 52849.837 24/03/27,13:53:05,12,10,1, 11.9,1,1, -0.144, 10507.175, 364.623, 52849.849 24/03/27,13:53:05,13,10,1, 11.9,1,1, -0.144, 10507.185, 364.662, 52849.861 24/03/27,13:53:05,14,10,1, 11.9,1,1, -0.144, 10507.225, 364.635, 52849.945 24/03/27,13:53:05,15,10,1, 11.9,1,1, -0.144, 10507.176, 364.665, 52849.843 24/03/27,13:53:05,16,10,1, 11.9,1,1, -0.144, 10507.219, 364.649, 52849.909 24/03/27,13:53:05,17,10,1, 11.9,1,1, -0.144, 10507.232, 364.621, 52849.867 24/03/27,13:53:05,18,10,1, 11.9,1,1, -0.144, 10507.250, 364.662, 52849.890 24/03/27,13:53:05,19,10,1, 11.9,1,1, -0.144, 10507.263, 364.628, 52849.815 24/03/27,13:53:06,00,10,1, 11.8,1,1, -0.133, 10507.258, 364.628, 52849.815 24/03/27,13:53:06,01,10,1, 11.8,1,1, -0.133, 10507.278, 364.640, 52849.832 24/03/27,13:53:06,02,10,1, 11.8,1,1, -0.133, 10507.276, 364.637, 52849.801 24/03/27,13:53:06,03,10,1, 11.8,1,1, -0.133, 10507.301, 364.654, 52849.851 24/03/27,13:53:06,04,10,1, 11.8,1,1, -0.133, 10507.306, 364.653, 52849.778 24/03/27,13:53:06,05,10,1, 11.8,1,1, -0.133, 10507.338, 364.654, 52849.840 24/03/27,13:53:06,06,10,1, 11.8,1,1, -0.133, 10507.337, 364.631, 52849.840 24/03/27,13:53:06,07,10,1, 11.8,1,1, -0.133, 10507.323, 364.636, 52849.731 24/03/27,13:53:06,08,10,1, 11.8,1,1, -0.133, 10507.333, 364.639, 52849.756 24/03/27,13:53:06,09,10,1, 11.8,1,1, -0.133, 10507.340, 364.625, 52849.776 24/03/27,13:53:06,10,10,1, 11.8,1,1, -0.133, 10507.371, 364.655, 52849.791 24/03/27,13:53:06,11,10,1, 11.8,1,1, -0.133, 10507.378, 364.660, 52849.756 24/03/27,13:53:06,12,10,1, 11.8,1,1, -0.133, 10507.368, 364.659, 52849.805 24/03/27,13:53:06,13,10,1, 11.8,1,1, -0.133, 10507.405, 364.668, 52849.809 24/03/27,13:53:06,14,10,1, 11.8,1,1, -0.133, 10507.407, 364.633, 52849.616 24/03/27,13:53:06,15,10,1, 11.8,1,1, -0.133, 10507.425, 364.644, 52849.818 24/03/27,13:53:06,16,10,1, 11.8,1,1, -0.133, 10507.447, 364.664, 52849.772 24/03/27,13:53:06,17,10,1, 11.8,1,1, -0.133, 10507.441, 364.658, 52849.821 24/03/27,13:53:06,18,10,1, 11.8,1,1, -0.133, 10507.471, 364.676, 52849.746 24/03/27,13:53:06,19,10,1, 11.8,1,1, -0.133, 10507.455, 364.668, 52849.775 24/03/27,13:53:07,00,10,1, 11.9,1,1, -0.139, 10507.450, 364.668, 52849.775 24/03/27,13:53:07,01,10,1, 11.9,1,1, -0.139, 10507.503, 364.648, 52849.702 24/03/27,13:53:07,02,10,1, 11.9,1,1, -0.139, 10507.498, 364.639, 52849.795 24/03/27,13:53:07,03,10,1, 11.9,1,1, -0.139, 10507.529, 364.637, 52849.780 24/03/27,13:53:07,04,10,1, 11.9,1,1, -0.139, 10507.509, 364.636, 52849.739 24/03/27,13:53:07,05,10,1, 11.9,1,1, -0.139, 10507.533, 364.650, 52849.769 24/03/27,13:53:07,06,10,1, 11.9,1,1, -0.139, 10507.554, 364.636, 52849.745 24/03/27,13:53:07,07,10,1, 11.9,1,1, -0.139, 10507.568, 364.625, 52849.755 24/03/27,13:53:07,08,10,1, 11.9,1,1, -0.139, 10507.581, 364.660, 52849.754 24/03/27,13:53:07,09,10,1, 11.9,1,1, -0.139, 10507.568, 364.652, 52849.730 24/03/27,13:53:07,10,10,1, 11.9,1,1, -0.139, 10507.598, 364.656, 52849.777 24/03/27,13:53:07,11,10,1, 11.9,1,1, -0.139, 10507.588, 364.675, 52849.722 24/03/27,13:53:07,12,10,1, 11.9,1,1, -0.139, 10507.655, 364.644, 52849.523 24/03/27,13:53:07,13,10,1, 11.9,1,1, -0.139, 10507.617, 364.660, 52849.739 24/03/27,13:53:07,14,10,1, 11.9,1,1, -0.139, 10507.625, 364.669, 52849.772 24/03/27,13:53:07,15,10,1, 11.9,1,1, -0.139, 10507.633, 364.654, 52849.761 24/03/27,13:53:07,16,10,1, 11.9,1,1, -0.139, 10507.643, 364.670, 52849.674 24/03/27,13:53:07,17,10,1, 11.9,1,1, -0.139, 10507.647, 364.644, 52849.758 24/03/27,13:53:07,18,10,1, 11.9,1,1, -0.139, 10507.660, 364.670, 52849.727 24/03/27,13:53:07,19,10,1, 11.9,1,1, -0.139, 10507.677, 364.685, 52849.746 24/03/27,13:53:08,00,10,1, 11.9,1,1, -0.137, 10507.675, 364.685, 52849.746 24/03/27,13:53:08,01,10,1, 11.9,1,1, -0.137, 10507.699, 364.676, 52849.742 24/03/27,13:53:08,02,10,1, 11.9,1,1, -0.137, 10507.705, 364.673, 52849.671 24/03/27,13:53:08,03,10,1, 11.9,1,1, -0.137, 10507.720, 364.659, 52849.731 24/03/27,13:53:08,04,10,1, 11.9,1,1, -0.137, 10507.708, 364.692, 52849.703 24/03/27,13:53:08,05,10,1, 11.9,1,1, -0.137, 10507.719, 364.694, 52849.773 24/03/27,13:53:08,06,10,1, 11.9,1,1, -0.137, 10507.733, 364.685, 52849.750 24/03/27,13:53:08,07,10,1, 11.9,1,1, -0.137, 10507.774, 364.679, 52849.677 24/03/27,13:53:08,08,10,1, 11.9,1,1, -0.137, 10507.769, 364.672, 52849.733 24/03/27,13:53:08,09,10,1, 11.9,1,1, -0.137, 10507.768, 364.681, 52849.655 24/03/27,13:53:08,10,10,1, 11.9,1,1, -0.137, 10507.796, 364.688, 52849.659 24/03/27,13:53:08,11,10,1, 11.9,1,1, -0.137, 10507.778, 364.683, 52849.721 24/03/27,13:53:08,12,10,1, 11.9,1,1, -0.137, 10507.782, 364.672, 52849.740 24/03/27,13:53:08,13,10,1, 11.9,1,1, -0.137, 10507.777, 364.688, 52849.920 24/03/27,13:53:08,14,10,1, 11.9,1,1, -0.137, 10507.805, 364.682, 52849.743 24/03/27,13:53:08,15,10,1, 11.9,1,1, -0.137, 10507.812, 364.696, 52849.798 24/03/27,13:53:08,16,10,1, 11.9,1,1, -0.137, 10507.826, 364.680, 52849.753 24/03/27,13:53:08,17,10,1, 11.9,1,1, -0.137, 10507.841, 364.668, 52849.693 24/03/27,13:53:08,18,10,1, 11.9,1,1, -0.137, 10507.866, 364.687, 52849.723 24/03/27,13:53:08,19,10,1, 11.9,1,1, -0.137, 10507.889, 364.686, 52849.654 24/03/27,13:53:09,00,10,1, 11.9,1,1, -0.135, 10507.884, 364.686, 52849.654 24/03/27,13:53:09,01,10,1, 11.9,1,1, -0.135, 10507.888, 364.686, 52849.686 24/03/27,13:53:09,02,10,1, 11.9,1,1, -0.135, 10507.914, 364.696, 52849.652 24/03/27,13:53:09,03,10,1, 11.9,1,1, -0.135, 10507.925, 364.676, 52849.622 24/03/27,13:53:09,04,10,1, 11.9,1,1, -0.135, 10507.930, 364.719, 52849.719 24/03/27,13:53:09,05,10,1, 11.9,1,1, -0.135, 10507.938, 364.693, 52849.708 24/03/27,13:53:09,06,10,1, 11.9,1,1, -0.135, 10507.933, 364.694, 52849.639 24/03/27,13:53:09,07,10,1, 11.9,1,1, -0.135, 10507.953, 364.690, 52849.554 24/03/27,13:53:09,08,10,1, 11.9,1,1, -0.135, 10507.991, 364.680, 52849.642 24/03/27,13:53:09,09,10,1, 11.9,1,1, -0.135, 10508.004, 364.694, 52849.610 24/03/27,13:53:09,10,10,1, 11.9,1,1, -0.135, 10508.001, 364.683, 52849.669 24/03/27,13:53:09,11,10,1, 11.9,1,1, -0.135, 10508.031, 364.700, 52849.631 24/03/27,13:53:09,12,10,1, 11.9,1,1, -0.135, 10508.051, 364.662, 52849.567 24/03/27,13:53:09,13,10,1, 11.9,1,1, -0.135, 10508.038, 364.675, 52849.702 24/03/27,13:53:09,14,10,1, 11.9,1,1, -0.135, 10508.052, 364.694, 52849.669 24/03/27,13:53:09,15,10,1, 11.9,1,1, -0.135, 10508.046, 364.669, 52849.649 24/03/27,13:53:09,16,10,1, 11.9,1,1, -0.135, 10508.089, 364.680, 52849.584 24/03/27,13:53:09,17,10,1, 11.9,1,1, -0.135, 10508.088, 364.687, 52849.573 24/03/27,13:53:09,18,10,1, 11.9,1,1, -0.135, 10508.082, 364.697, 52849.660 24/03/27,13:53:09,19,10,1, 11.9,1,1, -0.135, 10508.125, 364.674, 52849.630 24/03/27,13:53:10,00,10,1, 12.0,1,1, -0.133, 10508.118, 364.674, 52849.630 24/03/27,13:53:10,01,10,1, 12.0,1,1, -0.133, 10508.143, 364.666, 52849.604 24/03/27,13:53:10,02,10,1, 12.0,1,1, -0.133, 10508.141, 364.692, 52849.557 24/03/27,13:53:10,03,10,1, 12.0,1,1, -0.133, 10508.178, 364.695, 52849.594 24/03/27,13:53:10,04,10,1, 12.0,1,1, -0.133, 10508.179, 364.679, 52849.564 24/03/27,13:53:10,05,10,1, 12.0,1,1, -0.133, 10508.181, 364.672, 52849.609 24/03/27,13:53:10,06,10,1, 12.0,1,1, -0.133, 10508.211, 364.660, 52849.640 24/03/27,13:53:10,07,10,1, 12.0,1,1, -0.133, 10508.208, 364.678, 52849.617 24/03/27,13:53:10,08,10,1, 12.0,1,1, -0.133, 10508.213, 364.710, 52849.631 24/03/27,13:53:10,09,10,1, 12.0,1,1, -0.133, 10508.217, 364.705, 52849.633 24/03/27,13:53:10,10,10,1, 12.0,1,1, -0.133, 10508.281, 364.665, 52849.567 24/03/27,13:53:10,11,10,1, 12.0,1,1, -0.133, 10508.231, 364.678, 52849.641 24/03/27,13:53:10,12,10,1, 12.0,1,1, -0.133, 10508.241, 364.667, 52849.575 24/03/27,13:53:10,13,10,1, 12.0,1,1, -0.133, 10508.285, 364.669, 52849.584 24/03/27,13:53:10,14,10,1, 12.0,1,1, -0.133, 10508.299, 364.666, 52849.630 24/03/27,13:53:10,15,10,1, 12.0,1,1, -0.133, 10508.327, 364.681, 52849.568 24/03/27,13:53:10,16,10,1, 12.0,1,1, -0.133, 10508.324, 364.653, 52849.541 24/03/27,13:53:10,17,10,1, 12.0,1,1, -0.133, 10508.342, 364.649, 52849.543 24/03/27,13:53:10,18,10,1, 12.0,1,1, -0.133, 10508.352, 364.661, 52849.509 24/03/27,13:53:10,19,10,1, 12.0,1,1, -0.133, 10508.353, 364.658, 52849.505 24/03/27,13:53:11,00,10,1, 11.9,1,1, -0.133, 10508.351, 364.658, 52849.505 24/03/27,13:53:11,01,10,1, 11.9,1,1, -0.133, 10508.375, 364.646, 52849.490 24/03/27,13:53:11,02,10,1, 11.9,1,1, -0.133, 10508.378, 364.667, 52849.535 24/03/27,13:53:11,03,10,1, 11.9,1,1, -0.133, 10508.368, 364.639, 52849.674 24/03/27,13:53:11,04,10,1, 11.9,1,1, -0.133, 10508.424, 364.649, 52849.576 24/03/27,13:53:11,05,10,1, 11.9,1,1, -0.133, 10508.429, 364.653, 52849.552 24/03/27,13:53:11,06,10,1, 11.9,1,1, -0.133, 10508.420, 364.641, 52849.545 24/03/27,13:53:11,07,10,1, 11.9,1,1, -0.133, 10508.440, 364.657, 52849.558 24/03/27,13:53:11,08,10,1, 11.9,1,1, -0.133, 10508.420, 364.653, 52849.522 24/03/27,13:53:11,09,10,1, 11.9,1,1, -0.133, 10508.437, 364.637, 52849.542 24/03/27,13:53:11,10,10,1, 11.9,1,1, -0.133, 10508.461, 364.643, 52849.575 24/03/27,13:53:11,11,10,1, 11.9,1,1, -0.133, 10508.457, 364.653, 52849.542 24/03/27,13:53:11,12,10,1, 11.9,1,1, -0.133, 10508.489, 364.622, 52849.482 24/03/27,13:53:11,13,10,1, 11.9,1,1, -0.133, 10508.496, 364.628, 52849.427 24/03/27,13:53:11,14,10,1, 11.9,1,1, -0.133, 10508.481, 364.634, 52849.474 24/03/27,13:53:11,15,10,1, 11.9,1,1, -0.133, 10508.509, 364.620, 52849.561 24/03/27,13:53:11,16,10,1, 11.9,1,1, -0.133, 10508.513, 364.614, 52849.445 24/03/27,13:53:11,17,10,1, 11.9,1,1, -0.133, 10508.537, 364.639, 52849.476 24/03/27,13:53:11,18,10,1, 11.9,1,1, -0.133, 10508.521, 364.621, 52849.543 24/03/27,13:53:11,19,10,1, 11.9,1,1, -0.133, 10508.539, 364.612, 52849.455 24/03/27,13:53:12,00,10,1, 11.9,1,1, -0.131, 10508.535, 364.612, 52849.455 24/03/27,13:53:12,01,10,1, 11.9,1,1, -0.131, 10508.537, 364.635, 52849.435 24/03/27,13:53:12,02,10,1, 11.9,1,1, -0.131, 10508.555, 364.634, 52849.467 24/03/27,13:53:12,03,10,1, 11.9,1,1, -0.131, 10508.548, 364.623, 52849.483 24/03/27,13:53:12,04,10,1, 11.9,1,1, -0.131, 10508.577, 364.589, 52849.536 24/03/27,13:53:12,05,10,1, 11.9,1,1, -0.131, 10508.586, 364.592, 52849.450 24/03/27,13:53:12,06,10,1, 11.9,1,1, -0.131, 10508.566, 364.618, 52849.440 24/03/27,13:53:12,07,10,1, 11.9,1,1, -0.131, 10508.627, 364.609, 52849.497 24/03/27,13:53:12,08,10,1, 11.9,1,1, -0.131, 10508.623, 364.590, 52849.464 24/03/27,13:53:12,09,10,1, 11.9,1,1, -0.131, 10508.593, 364.589, 52849.476 24/03/27,13:53:12,10,10,1, 11.9,1,1, -0.131, 10508.602, 364.589, 52849.459 24/03/27,13:53:12,11,10,1, 11.9,1,1, -0.131, 10508.589, 364.605, 52849.468 24/03/27,13:53:12,12,10,1, 11.9,1,1, -0.131, 10508.629, 364.610, 52849.458 24/03/27,13:53:12,13,10,1, 11.9,1,1, -0.131, 10508.631, 364.594, 52849.512 24/03/27,13:53:12,14,10,1, 11.9,1,1, -0.131, 10508.636, 364.601, 52849.439 24/03/27,13:53:12,15,10,1, 11.9,1,1, -0.131, 10508.659, 364.604, 52849.446 24/03/27,13:53:12,16,10,1, 11.9,1,1, -0.131, 10508.658, 364.578, 52849.391 24/03/27,13:53:12,17,10,1, 11.9,1,1, -0.131, 10508.660, 364.593, 52849.436 24/03/27,13:53:12,18,10,1, 11.9,1,1, -0.131, 10508.669, 364.592, 52849.457 24/03/27,13:53:12,19,10,1, 11.9,1,1, -0.131, 10508.685, 364.608, 52849.472 24/03/27,13:53:13,00,10,1, 11.9,1,1, -0.137, 10508.677, 364.608, 52849.472 24/03/27,13:53:13,01,10,1, 11.9,1,1, -0.137, 10508.678, 364.600, 52849.470 24/03/27,13:53:13,02,10,1, 11.9,1,1, -0.137, 10508.706, 364.616, 52849.441 24/03/27,13:53:13,03,10,1, 11.9,1,1, -0.137, 10508.706, 364.583, 52849.477 24/03/27,13:53:13,04,10,1, 11.9,1,1, -0.137, 10508.711, 364.590, 52849.425 24/03/27,13:53:13,05,10,1, 11.9,1,1, -0.137, 10508.722, 364.576, 52849.447 24/03/27,13:53:13,06,10,1, 11.9,1,1, -0.137, 10508.728, 364.593, 52849.462 24/03/27,13:53:13,07,10,1, 11.9,1,1, -0.137, 10508.731, 364.603, 52849.446 24/03/27,13:53:13,08,10,1, 11.9,1,1, -0.137, 10508.743, 364.587, 52849.365 24/03/27,13:53:13,09,10,1, 11.9,1,1, -0.137, 10508.767, 364.571, 52849.351 24/03/27,13:53:13,10,10,1, 11.9,1,1, -0.137, 10508.764, 364.603, 52849.380 24/03/27,13:53:13,11,10,1, 11.9,1,1, -0.137, 10508.771, 364.572, 52849.443 24/03/27,13:53:13,12,10,1, 11.9,1,1, -0.137, 10508.783, 364.566, 52849.350 24/03/27,13:53:13,13,10,1, 11.9,1,1, -0.137, 10508.793, 364.563, 52849.405 24/03/27,13:53:13,14,10,1, 11.9,1,1, -0.137, 10508.816, 364.580, 52849.422 24/03/27,13:53:13,15,10,1, 11.9,1,1, -0.137, 10508.850, 364.565, 52849.374 24/03/27,13:53:13,16,10,1, 11.9,1,1, -0.137, 10508.839, 364.578, 52849.406 24/03/27,13:53:13,17,10,1, 11.9,1,1, -0.137, 10508.832, 364.565, 52849.362 24/03/27,13:53:13,18,10,1, 11.9,1,1, -0.137, 10508.846, 364.554, 52849.382 24/03/27,13:53:13,19,10,1, 11.9,1,1, -0.137, 10508.871, 364.561, 52849.366 24/03/27,13:53:14,00,10,1, 11.9,1,1, -0.134, 10508.869, 364.561, 52849.366 24/03/27,13:53:14,01,10,1, 11.9,1,1, -0.134, 10508.887, 364.575, 52849.419 24/03/27,13:53:14,02,10,1, 11.9,1,1, -0.134, 10508.899, 364.557, 52849.409 24/03/27,13:53:14,03,10,1, 11.9,1,1, -0.134, 10508.917, 364.566, 52849.395 24/03/27,13:53:14,04,10,1, 11.9,1,1, -0.134, 10508.920, 364.561, 52849.404 24/03/27,13:53:14,05,10,1, 11.9,1,1, -0.134, 10508.950, 364.543, 52849.315 24/03/27,13:53:14,06,10,1, 11.9,1,1, -0.134, 10508.934, 364.550, 52849.374 24/03/27,13:53:14,07,10,1, 11.9,1,1, -0.134, 10508.977, 364.554, 52849.342 24/03/27,13:53:14,08,10,1, 11.9,1,1, -0.134, 10508.997, 364.555, 52849.383 24/03/27,13:53:14,09,10,1, 11.9,1,1, -0.134, 10509.004, 364.534, 52849.354 24/03/27,13:53:14,10,10,1, 11.9,1,1, -0.134, 10508.999, 364.529, 52849.323 24/03/27,13:53:14,11,10,1, 11.9,1,1, -0.134, 10509.011, 364.540, 52849.345 24/03/27,13:53:14,12,10,1, 11.9,1,1, -0.134, 10509.030, 364.539, 52849.390 24/03/27,13:53:14,13,10,1, 11.9,1,1, -0.134, 10509.054, 364.520, 52849.303 24/03/27,13:53:14,14,10,1, 11.9,1,1, -0.134, 10509.057, 364.525, 52849.319 24/03/27,13:53:14,15,10,1, 11.9,1,1, -0.134, 10509.059, 364.531, 52849.248 24/03/27,13:53:14,16,10,1, 11.9,1,1, -0.134, 10509.083, 364.516, 52849.275 24/03/27,13:53:14,17,10,1, 11.9,1,1, -0.134, 10509.097, 364.511, 52849.219 24/03/27,13:53:14,18,10,1, 11.9,1,1, -0.134, 10509.080, 364.521, 52849.243 24/03/27,13:53:14,19,10,1, 11.9,1,1, -0.134, 10509.104, 364.514, 52849.265 24/03/27,13:53:15,00,09,1, 11.9,1,1, -0.136, 10509.102, 364.514, 52849.265 24/03/27,13:53:15,01,09,1, 11.9,1,1, -0.136, 10509.111, 364.499, 52849.315 24/03/27,13:53:15,02,09,1, 11.9,1,1, -0.136, 10509.126, 364.499, 52849.395 24/03/27,13:53:15,03,09,1, 11.9,1,1, -0.136, 10509.159, 364.484, 52849.222 24/03/27,13:53:15,04,09,1, 11.9,1,1, -0.136, 10509.142, 364.467, 52849.262 24/03/27,13:53:15,05,09,1, 11.9,1,1, -0.136, 10509.147, 364.469, 52849.306 24/03/27,13:53:15,06,09,1, 11.9,1,1, -0.136, 10509.150, 364.474, 52849.249 24/03/27,13:53:15,07,09,1, 11.9,1,1, -0.136, 10509.165, 364.466, 52849.287 24/03/27,13:53:15,08,09,1, 11.9,1,1, -0.136, 10509.178, 364.474, 52849.219 24/03/27,13:53:15,09,09,1, 11.9,1,1, -0.136, 10509.181, 364.453, 52849.205 24/03/27,13:53:15,10,09,1, 11.9,1,1, -0.136, 10509.185, 364.449, 52849.307 24/03/27,13:53:15,11,09,1, 11.9,1,1, -0.136, 10509.206, 364.476, 52849.300 24/03/27,13:53:15,12,09,1, 11.9,1,1, -0.136, 10509.221, 364.450, 52849.206 24/03/27,13:53:15,13,09,1, 11.9,1,1, -0.136, 10509.195, 364.431, 52849.192 24/03/27,13:53:15,14,09,1, 11.9,1,1, -0.136, 10509.232, 364.409, 52849.246 24/03/27,13:53:15,15,09,1, 11.9,1,1, -0.136, 10509.241, 364.427, 52849.278 24/03/27,13:53:15,16,09,1, 11.9,1,1, -0.136, 10509.227, 364.419, 52849.161 24/03/27,13:53:15,17,09,1, 11.9,1,1, -0.136, 10509.261, 364.431, 52849.253 24/03/27,13:53:15,18,09,1, 11.9,1,1, -0.136, 10509.252, 364.433, 52849.257 24/03/27,13:53:15,19,09,1, 11.9,1,1, -0.136, 10509.253, 364.418, 52849.192 24/03/27,13:53:16,00,09,1, 11.9,1,1, -0.136, 10509.253, 364.418, 52849.192 24/03/27,13:53:16,01,09,1, 11.9,1,1, -0.136, 10509.280, 364.396, 52849.252 24/03/27,13:53:16,02,09,1, 11.9,1,1, -0.136, 10509.280, 364.410, 52849.181 24/03/27,13:53:16,03,09,1, 11.9,1,1, -0.136, 10509.305, 364.405, 52849.213 24/03/27,13:53:16,04,09,1, 11.9,1,1, -0.136, 10509.306, 364.417, 52849.201 24/03/27,13:53:16,05,09,1, 11.9,1,1, -0.136, 10509.351, 364.402, 52849.155 24/03/27,13:53:16,06,09,1, 11.9,1,1, -0.136, 10509.329, 364.389, 52849.182 24/03/27,13:53:16,07,09,1, 11.9,1,1, -0.136, 10509.346, 364.396, 52849.197 24/03/27,13:53:16,08,09,1, 11.9,1,1, -0.136, 10509.332, 364.391, 52849.153 24/03/27,13:53:16,09,09,1, 11.9,1,1, -0.136, 10509.361, 364.383, 52849.206 24/03/27,13:53:16,10,09,1, 11.9,1,1, -0.136, 10509.351, 364.389, 52849.232 24/03/27,13:53:16,11,09,1, 11.9,1,1, -0.136, 10509.386, 364.383, 52849.181 24/03/27,13:53:16,12,09,1, 11.9,1,1, -0.136, 10509.418, 364.363, 52849.163 24/03/27,13:53:16,13,09,1, 11.9,1,1, -0.136, 10509.419, 364.374, 52849.179 24/03/27,13:53:16,14,09,1, 11.9,1,1, -0.136, 10509.397, 364.360, 52849.210 24/03/27,13:53:16,15,09,1, 11.9,1,1, -0.136, 10509.434, 364.373, 52849.115 24/03/27,13:53:16,16,09,1, 11.9,1,1, -0.136, 10509.419, 364.383, 52849.157 24/03/27,13:53:16,17,09,1, 11.9,1,1, -0.136, 10509.453, 364.387, 52849.066 24/03/27,13:53:16,18,09,1, 11.9,1,1, -0.136, 10509.460, 364.374, 52849.152 24/03/27,13:53:16,19,09,1, 11.9,1,1, -0.136, 10509.468, 364.354, 52849.166 24/03/27,13:53:17,00,10,1, 11.9,1,1, -0.132, 10509.461, 364.354, 52849.166 24/03/27,13:53:17,01,10,1, 11.9,1,1, -0.132, 10509.476, 364.389, 52849.057 24/03/27,13:53:17,02,10,1, 11.9,1,1, -0.132, 10509.508, 364.373, 52849.163 24/03/27,13:53:17,03,10,1, 11.9,1,1, -0.132, 10509.517, 364.340, 52849.170 24/03/27,13:53:17,04,10,1, 11.9,1,1, -0.132, 10509.513, 364.329, 52849.118 24/03/27,13:53:17,05,10,1, 11.9,1,1, -0.132, 10509.544, 364.354, 52849.159 24/03/27,13:53:17,06,10,1, 11.9,1,1, -0.132, 10509.543, 364.320, 52849.146 24/03/27,13:53:17,07,10,1, 11.9,1,1, -0.132, 10509.554, 364.312, 52849.141 24/03/27,13:53:17,08,10,1, 11.9,1,1, -0.132, 10509.565, 364.325, 52849.172 24/03/27,13:53:17,09,10,1, 11.9,1,1, -0.132, 10509.567, 364.304, 52849.087 24/03/27,13:53:17,10,10,1, 11.9,1,1, -0.132, 10509.565, 364.309, 52849.169 24/03/27,13:53:17,11,10,1, 11.9,1,1, -0.132, 10509.586, 364.315, 52849.069 24/03/27,13:53:17,12,10,1, 11.9,1,1, -0.132, 10509.607, 364.302, 52849.073 24/03/27,13:53:17,13,10,1, 11.9,1,1, -0.132, 10509.596, 364.315, 52849.037 24/03/27,13:53:17,14,10,1, 11.9,1,1, -0.132, 10509.627, 364.282, 52849.104 24/03/27,13:53:17,15,10,1, 11.9,1,1, -0.132, 10509.652, 364.300, 52849.115 24/03/27,13:53:17,16,10,1, 11.9,1,1, -0.132, 10509.648, 364.294, 52849.144 24/03/27,13:53:17,17,10,1, 11.9,1,1, -0.132, 10509.636, 364.296, 52849.075 24/03/27,13:53:17,18,10,1, 11.9,1,1, -0.132, 10509.677, 364.272, 52849.072 24/03/27,13:53:17,19,10,1, 11.9,1,1, -0.132, 10509.689, 364.266, 52849.052 24/03/27,13:53:18,00,10,1, 11.9,1,1, -0.136, 10509.686, 364.266, 52849.052 24/03/27,13:53:18,01,10,1, 11.9,1,1, -0.136, 10509.731, 364.262, 52849.055 24/03/27,13:53:18,02,10,1, 11.9,1,1, -0.136, 10509.724, 364.225, 52849.070 24/03/27,13:53:18,03,10,1, 11.9,1,1, -0.136, 10509.753, 364.254, 52849.112 24/03/27,13:53:18,04,10,1, 11.9,1,1, -0.136, 10509.746, 364.218, 52849.005 24/03/27,13:53:18,05,10,1, 11.9,1,1, -0.136, 10509.777, 364.210, 52849.108 24/03/27,13:53:18,06,10,1, 11.9,1,1, -0.136, 10509.803, 364.220, 52849.096 24/03/27,13:53:18,07,10,1, 11.9,1,1, -0.136, 10509.781, 364.198, 52849.041 24/03/27,13:53:18,08,10,1, 11.9,1,1, -0.136, 10509.835, 364.201, 52849.106 24/03/27,13:53:18,09,10,1, 11.9,1,1, -0.136, 10509.827, 364.194, 52849.049 24/03/27,13:53:18,10,10,1, 11.9,1,1, -0.136, 10509.839, 364.184, 52849.116 24/03/27,13:53:18,11,10,1, 11.9,1,1, -0.136, 10509.846, 364.192, 52849.058 24/03/27,13:53:18,12,10,1, 11.9,1,1, -0.136, 10509.845, 364.148, 52849.003 24/03/27,13:53:18,13,10,1, 11.9,1,1, -0.136, 10509.873, 364.158, 52849.082 24/03/27,13:53:18,14,10,1, 11.9,1,1, -0.136, 10509.877, 364.141, 52848.984 24/03/27,13:53:18,15,10,1, 11.9,1,1, -0.136, 10509.882, 364.134, 52849.061 24/03/27,13:53:18,16,10,1, 11.9,1,1, -0.136, 10509.921, 364.105, 52848.951 24/03/27,13:53:18,17,10,1, 11.9,1,1, -0.136, 10509.921, 364.100, 52848.993 24/03/27,13:53:18,18,10,1, 11.9,1,1, -0.136, 10509.941, 364.124, 52849.065 24/03/27,13:53:18,19,10,1, 11.9,1,1, -0.136, 10509.964, 364.101, 52848.997 24/03/27,13:53:19,00,10,1, 12.0,1,1, -0.131, 10509.962, 364.101, 52848.997 24/03/27,13:53:19,01,10,1, 12.0,1,1, -0.131, 10509.998, 364.083, 52848.954 24/03/27,13:53:19,02,10,1, 12.0,1,1, -0.131, 10509.994, 364.090, 52848.996 24/03/27,13:53:19,03,10,1, 12.0,1,1, -0.131, 10510.002, 364.079, 52848.973 24/03/27,13:53:19,04,10,1, 12.0,1,1, -0.131, 10510.013, 364.067, 52849.009 24/03/27,13:53:19,05,10,1, 12.0,1,1, -0.131, 10510.009, 364.059, 52848.990 24/03/27,13:53:19,06,10,1, 12.0,1,1, -0.131, 10510.062, 364.028, 52848.960 24/03/27,13:53:19,07,10,1, 12.0,1,1, -0.131, 10510.075, 364.007, 52848.900 24/03/27,13:53:19,08,10,1, 12.0,1,1, -0.131, 10510.078, 364.013, 52848.959 24/03/27,13:53:19,09,10,1, 12.0,1,1, -0.131, 10510.085, 364.016, 52848.880 24/03/27,13:53:19,10,10,1, 12.0,1,1, -0.131, 10510.088, 364.013, 52848.990 24/03/27,13:53:19,11,10,1, 12.0,1,1, -0.131, 10510.102, 364.040, 52848.999 24/03/27,13:53:19,12,10,1, 12.0,1,1, -0.131, 10510.091, 363.980, 52848.895 24/03/27,13:53:19,13,10,1, 12.0,1,1, -0.131, 10510.135, 363.993, 52848.901 24/03/27,13:53:19,14,10,1, 12.0,1,1, -0.131, 10510.127, 363.939, 52848.894 24/03/27,13:53:19,15,10,1, 12.0,1,1, -0.131, 10510.140, 363.962, 52848.916 24/03/27,13:53:19,16,10,1, 12.0,1,1, -0.131, 10510.159, 363.952, 52848.904 24/03/27,13:53:19,17,10,1, 12.0,1,1, -0.131, 10510.178, 363.971, 52848.913 24/03/27,13:53:19,18,10,1, 12.0,1,1, -0.131, 10510.200, 363.937, 52848.928 24/03/27,13:53:19,19,10,1, 12.0,1,1, -0.131, 10510.199, 363.945, 52848.908 24/03/27,13:53:20,00,10,1, 11.9,1,1, -0.131, 10510.195, 363.945, 52848.908 24/03/27,13:53:20,01,10,1, 11.9,1,1, -0.131, 10510.262, 363.930, 52848.957 24/03/27,13:53:20,02,10,1, 11.9,1,1, -0.131, 10510.247, 363.923, 52848.800 24/03/27,13:53:20,03,10,1, 11.9,1,1, -0.131, 10510.254, 363.911, 52848.889 24/03/27,13:53:20,04,10,1, 11.9,1,1, -0.131, 10510.268, 363.901, 52848.890 24/03/27,13:53:20,05,10,1, 11.9,1,1, -0.131, 10510.287, 363.864, 52848.785 24/03/27,13:53:20,06,10,1, 11.9,1,1, -0.131, 10510.289, 363.867, 52848.822 24/03/27,13:53:20,07,10,1, 11.9,1,1, -0.131, 10510.309, 363.865, 52848.856 24/03/27,13:53:20,08,10,1, 11.9,1,1, -0.131, 10510.317, 363.863, 52848.846 24/03/27,13:53:20,09,10,1, 11.9,1,1, -0.131, 10510.343, 363.857, 52848.835 24/03/27,13:53:20,10,10,1, 11.9,1,1, -0.131, 10510.350, 363.830, 52848.788 24/03/27,13:53:20,11,10,1, 11.9,1,1, -0.131, 10510.371, 363.839, 52848.818 24/03/27,13:53:20,12,10,1, 11.9,1,1, -0.131, 10510.370, 363.836, 52848.791 24/03/27,13:53:20,13,10,1, 11.9,1,1, -0.131, 10510.404, 363.803, 52848.780 24/03/27,13:53:20,14,10,1, 11.9,1,1, -0.131, 10510.423, 363.819, 52848.753 24/03/27,13:53:20,15,10,1, 11.9,1,1, -0.131, 10510.412, 363.787, 52848.795 24/03/27,13:53:20,16,10,1, 11.9,1,1, -0.131, 10510.442, 363.794, 52848.786 24/03/27,13:53:20,17,10,1, 11.9,1,1, -0.131, 10510.432, 363.768, 52848.753 24/03/27,13:53:20,18,10,1, 11.9,1,1, -0.131, 10510.446, 363.756, 52848.753 24/03/27,13:53:20,19,10,1, 11.9,1,1, -0.131, 10510.485, 363.770, 52848.749 24/03/27,13:53:21,00,10,1, 11.9,1,1, -0.134, 10510.479, 363.770, 52848.749 24/03/27,13:53:21,01,10,1, 11.9,1,1, -0.134, 10510.495, 363.732, 52848.741 24/03/27,13:53:21,02,10,1, 11.9,1,1, -0.134, 10510.503, 363.729, 52848.724 24/03/27,13:53:21,03,10,1, 11.9,1,1, -0.134, 10510.535, 363.738, 52848.726 24/03/27,13:53:21,04,10,1, 11.9,1,1, -0.134, 10510.508, 363.710, 52848.738 24/03/27,13:53:21,05,10,1, 11.9,1,1, -0.134, 10510.536, 363.691, 52848.710 24/03/27,13:53:21,06,10,1, 11.9,1,1, -0.134, 10510.549, 363.681, 52848.716 24/03/27,13:53:21,07,10,1, 11.9,1,1, -0.134, 10510.558, 363.655, 52848.678 24/03/27,13:53:21,08,10,1, 11.9,1,1, -0.134, 10510.590, 363.662, 52848.678 24/03/27,13:53:21,09,10,1, 11.9,1,1, -0.134, 10510.584, 363.662, 52848.671 24/03/27,13:53:21,10,10,1, 11.9,1,1, -0.134, 10510.592, 363.623, 52848.670 24/03/27,13:53:21,11,10,1, 11.9,1,1, -0.134, 10510.604, 363.654, 52848.703 24/03/27,13:53:21,12,10,1, 11.9,1,1, -0.134, 10510.600, 363.632, 52848.693 24/03/27,13:53:21,13,10,1, 11.9,1,1, -0.134, 10510.608, 363.610, 52848.702 24/03/27,13:53:21,14,10,1, 11.9,1,1, -0.134, 10510.674, 363.619, 52848.625 24/03/27,13:53:21,15,10,1, 11.9,1,1, -0.134, 10510.665, 363.582, 52848.619 24/03/27,13:53:21,16,10,1, 11.9,1,1, -0.134, 10510.709, 363.591, 52848.513 24/03/27,13:53:21,17,10,1, 11.9,1,1, -0.134, 10510.713, 363.573, 52848.627 24/03/27,13:53:21,18,10,1, 11.9,1,1, -0.134, 10510.708, 363.570, 52848.664 24/03/27,13:53:21,19,10,1, 11.9,1,1, -0.134, 10510.736, 363.549, 52848.667 24/03/27,13:53:22,00,09,1, 11.9,1,1, -0.132, 10510.730, 363.549, 52848.667 24/03/27,13:53:22,01,09,1, 11.9,1,1, -0.132, 10510.744, 363.525, 52848.643 24/03/27,13:53:22,02,09,1, 11.9,1,1, -0.132, 10510.750, 363.514, 52848.610 24/03/27,13:53:22,03,09,1, 11.9,1,1, -0.132, 10510.770, 363.505, 52848.555 24/03/27,13:53:22,04,09,1, 11.9,1,1, -0.132, 10510.777, 363.496, 52848.628 24/03/27,13:53:22,05,09,1, 11.9,1,1, -0.132, 10510.795, 363.474, 52848.604 24/03/27,13:53:22,06,09,1, 11.9,1,1, -0.132, 10510.793, 363.476, 52848.611 24/03/27,13:53:22,07,09,1, 11.9,1,1, -0.132, 10510.817, 363.476, 52848.563 24/03/27,13:53:22,08,09,1, 11.9,1,1, -0.132, 10510.793, 363.442, 52848.617 24/03/27,13:53:22,09,09,1, 11.9,1,1, -0.132, 10510.856, 363.447, 52848.558 24/03/27,13:53:22,10,09,1, 11.9,1,1, -0.132, 10510.851, 363.431, 52848.539 24/03/27,13:53:22,11,09,1, 11.9,1,1, -0.132, 10510.865, 363.421, 52848.537 24/03/27,13:53:22,12,09,1, 11.9,1,1, -0.132, 10510.879, 363.424, 52848.556 24/03/27,13:53:22,13,09,1, 11.9,1,1, -0.132, 10510.891, 363.372, 52848.541 24/03/27,13:53:22,14,09,1, 11.9,1,1, -0.132, 10510.918, 363.384, 52848.544 24/03/27,13:53:22,15,09,1, 11.9,1,1, -0.132, 10510.905, 363.369, 52848.522 24/03/27,13:53:22,16,09,1, 11.9,1,1, -0.132, 10510.928, 363.360, 52848.524 24/03/27,13:53:22,17,09,1, 11.9,1,1, -0.132, 10510.948, 363.345, 52848.521 24/03/27,13:53:22,18,09,1, 11.9,1,1, -0.132, 10510.936, 363.330, 52848.537 24/03/27,13:53:22,19,09,1, 11.9,1,1, -0.132, 10510.961, 363.325, 52848.454 24/03/27,13:53:23,00,09,1, 11.9,1,1, -0.133, 10510.955, 363.325, 52848.454 24/03/27,13:53:23,01,09,1, 11.9,1,1, -0.133, 10510.980, 363.298, 52848.520 24/03/27,13:53:23,02,09,1, 11.9,1,1, -0.133, 10511.012, 363.269, 52848.498 24/03/27,13:53:23,03,09,1, 11.9,1,1, -0.133, 10511.014, 363.255, 52848.491 24/03/27,13:53:23,04,09,1, 11.9,1,1, -0.133, 10511.006, 363.264, 52848.497 24/03/27,13:53:23,05,09,1, 11.9,1,1, -0.133, 10511.034, 363.242, 52848.527 24/03/27,13:53:23,06,09,1, 11.9,1,1, -0.133, 10511.047, 363.240, 52848.503 24/03/27,13:53:23,07,09,1, 11.9,1,1, -0.133, 10511.053, 363.235, 52848.483 24/03/27,13:53:23,08,09,1, 11.9,1,1, -0.133, 10511.077, 363.231, 52848.504 24/03/27,13:53:23,09,09,1, 11.9,1,1, -0.133, 10511.080, 363.245, 52848.495 24/03/27,13:53:23,10,09,1, 11.9,1,1, -0.133, 10511.085, 363.222, 52848.520 24/03/27,13:53:23,11,09,1, 11.9,1,1, -0.133, 10511.103, 363.188, 52848.409 24/03/27,13:53:23,12,09,1, 11.9,1,1, -0.133, 10511.131, 363.169, 52848.443 24/03/27,13:53:23,13,09,1, 11.9,1,1, -0.133, 10511.147, 363.175, 52848.484 24/03/27,13:53:23,14,09,1, 11.9,1,1, -0.133, 10511.157, 363.185, 52848.456 24/03/27,13:53:23,15,09,1, 11.9,1,1, -0.133, 10511.157, 363.143, 52848.466 24/03/27,13:53:23,16,09,1, 11.9,1,1, -0.133, 10511.187, 363.131, 52848.409 24/03/27,13:53:23,17,09,1, 11.9,1,1, -0.133, 10511.200, 363.140, 52848.489 24/03/27,13:53:23,18,09,1, 11.9,1,1, -0.133, 10511.211, 363.125, 52848.489 24/03/27,13:53:23,19,09,1, 11.9,1,1, -0.133, 10511.213, 363.116, 52848.465 24/03/27,13:53:24,00,09,1, 11.9,1,1, -0.132, 10511.205, 363.116, 52848.465 24/03/27,13:53:24,01,09,1, 11.9,1,1, -0.132, 10511.242, 363.077, 52848.460 24/03/27,13:53:24,02,09,1, 11.9,1,1, -0.132, 10511.253, 363.047, 52848.359 24/03/27,13:53:24,03,09,1, 11.9,1,1, -0.132, 10511.266, 363.071, 52848.503 24/03/27,13:53:24,04,09,1, 11.9,1,1, -0.132, 10511.278, 363.068, 52848.435 24/03/27,13:53:24,05,09,1, 11.9,1,1, -0.132, 10511.290, 363.055, 52848.397 24/03/27,13:53:24,06,09,1, 11.9,1,1, -0.132, 10511.309, 363.047, 52848.322 24/03/27,13:53:24,07,09,1, 11.9,1,1, -0.132, 10511.324, 363.009, 52848.256 24/03/27,13:53:24,08,09,1, 11.9,1,1, -0.132, 10511.295, 363.017, 52848.471 24/03/27,13:53:24,09,09,1, 11.9,1,1, -0.132, 10511.343, 363.022, 52848.363 24/03/27,13:53:24,10,09,1, 11.9,1,1, -0.132, 10511.388, 362.979, 52848.438 24/03/27,13:53:24,11,09,1, 11.9,1,1, -0.132, 10511.393, 362.995, 52848.415 24/03/27,13:53:24,12,09,1, 11.9,1,1, -0.132, 10511.434, 362.980, 52848.595 24/03/27,13:53:24,13,09,1, 11.9,1,1, -0.132, 10511.442, 362.954, 52848.303 24/03/27,13:53:24,14,09,1, 11.9,1,1, -0.132, 10511.431, 362.940, 52848.380 24/03/27,13:53:24,15,09,1, 11.9,1,1, -0.132, 10511.462, 362.918, 52848.375 24/03/27,13:53:24,16,09,1, 11.9,1,1, -0.132, 10511.483, 362.915, 52848.330 24/03/27,13:53:24,17,09,1, 11.9,1,1, -0.132, 10511.480, 362.892, 52848.326 24/03/27,13:53:24,18,09,1, 11.9,1,1, -0.132, 10511.515, 362.903, 52848.331 24/03/27,13:53:24,19,09,1, 11.9,1,1, -0.132, 10511.491, 362.886, 52848.315 24/03/27,13:53:25,00,09,1, 11.9,1,1, -0.135, 10511.489, 362.886, 52848.315 24/03/27,13:53:25,01,09,1, 11.9,1,1, -0.135, 10511.561, 362.871, 52848.312 24/03/27,13:53:25,02,09,1, 11.9,1,1, -0.135, 10511.544, 362.839, 52848.327 24/03/27,13:53:25,03,09,1, 11.9,1,1, -0.135, 10511.581, 362.821, 52848.319 24/03/27,13:53:25,04,09,1, 11.9,1,1, -0.135, 10511.576, 362.820, 52848.349 24/03/27,13:53:25,05,09,1, 11.9,1,1, -0.135, 10511.630, 362.808, 52848.368 24/03/27,13:53:25,06,09,1, 11.9,1,1, -0.135, 10511.636, 362.809, 52848.365 24/03/27,13:53:25,07,09,1, 11.9,1,1, -0.135, 10511.660, 362.782, 52848.267 24/03/27,13:53:25,08,09,1, 11.9,1,1, -0.135, 10511.646, 362.780, 52848.308 24/03/27,13:53:25,09,09,1, 11.9,1,1, -0.135, 10511.688, 362.760, 52848.273 24/03/27,13:53:25,10,09,1, 11.9,1,1, -0.135, 10511.657, 362.724, 52848.298 24/03/27,13:53:25,11,09,1, 11.9,1,1, -0.135, 10511.700, 362.722, 52848.230 24/03/27,13:53:25,12,09,1, 11.9,1,1, -0.135, 10511.714, 362.705, 52848.240 24/03/27,13:53:25,13,09,1, 11.9,1,1, -0.135, 10511.726, 362.707, 52848.255 24/03/27,13:53:25,14,09,1, 11.9,1,1, -0.135, 10511.752, 362.684, 52848.245 24/03/27,13:53:25,15,09,1, 11.9,1,1, -0.135, 10511.753, 362.691, 52848.215 24/03/27,13:53:25,16,09,1, 11.9,1,1, -0.135, 10511.779, 362.662, 52848.227 24/03/27,13:53:25,17,09,1, 11.9,1,1, -0.135, 10511.811, 362.629, 52848.184 24/03/27,13:53:25,18,09,1, 11.9,1,1, -0.135, 10511.824, 362.637, 52848.187 24/03/27,13:53:25,19,09,1, 11.9,1,1, -0.135, 10511.807, 362.631, 52848.335 24/03/27,13:53:26,00,09,1, 11.9,1,1, -0.133, 10511.806, 362.631, 52848.335 24/03/27,13:53:26,01,09,1, 11.9,1,1, -0.133, 10511.872, 362.618, 52848.221 24/03/27,13:53:26,02,09,1, 11.9,1,1, -0.133, 10511.902, 362.589, 52848.205 24/03/27,13:53:26,03,09,1, 11.9,1,1, -0.133, 10511.893, 362.591, 52848.187 24/03/27,13:53:26,04,09,1, 11.9,1,1, -0.133, 10511.918, 362.552, 52848.188 24/03/27,13:53:26,05,09,1, 11.9,1,1, -0.133, 10511.908, 362.556, 52848.157 24/03/27,13:53:26,06,09,1, 11.9,1,1, -0.133, 10511.958, 362.534, 52848.154 24/03/27,13:53:26,07,09,1, 11.9,1,1, -0.133, 10511.951, 362.533, 52848.139 24/03/27,13:53:26,08,09,1, 11.9,1,1, -0.133, 10511.986, 362.512, 52848.124 24/03/27,13:53:26,09,09,1, 11.9,1,1, -0.133, 10511.977, 362.501, 52848.095 24/03/27,13:53:26,10,09,1, 11.9,1,1, -0.133, 10512.004, 362.501, 52848.141 24/03/27,13:53:26,11,09,1, 11.9,1,1, -0.133, 10512.009, 362.487, 52848.089 24/03/27,13:53:26,12,09,1, 11.9,1,1, -0.133, 10512.036, 362.463, 52848.118 24/03/27,13:53:26,13,09,1, 11.9,1,1, -0.133, 10512.019, 362.471, 52848.251 24/03/27,13:53:26,14,09,1, 11.9,1,1, -0.133, 10512.043, 362.444, 52848.135 24/03/27,13:53:26,15,09,1, 11.9,1,1, -0.133, 10512.050, 362.439, 52848.125 24/03/27,13:53:26,16,09,1, 11.9,1,1, -0.133, 10512.071, 362.423, 52848.089 24/03/27,13:53:26,17,09,1, 11.9,1,1, -0.133, 10512.106, 362.384, 52848.129 24/03/27,13:53:26,18,09,1, 11.9,1,1, -0.133, 10512.111, 362.385, 52848.114 24/03/27,13:53:26,19,09,1, 11.9,1,1, -0.133, 10512.140, 362.386, 52848.099 24/03/27,13:53:27,00,09,1, 11.9,1,1, -0.133, 10512.131, 362.386, 52848.099 24/03/27,13:53:27,01,09,1, 11.9,1,1, -0.133, 10512.176, 362.354, 52848.136 24/03/27,13:53:27,02,09,1, 11.9,1,1, -0.133, 10512.179, 362.331, 52848.089 24/03/27,13:53:27,03,09,1, 11.9,1,1, -0.133, 10512.208, 362.320, 52848.042 24/03/27,13:53:27,04,09,1, 11.9,1,1, -0.133, 10512.199, 362.297, 52848.100 24/03/27,13:53:27,05,09,1, 11.9,1,1, -0.133, 10512.202, 362.289, 52848.070 24/03/27,13:53:27,06,09,1, 11.9,1,1, -0.133, 10512.226, 362.281, 52847.979 24/03/27,13:53:27,07,09,1, 11.9,1,1, -0.133, 10512.209, 362.277, 52848.007 24/03/27,13:53:27,08,09,1, 11.9,1,1, -0.133, 10512.254, 362.276, 52848.107 24/03/27,13:53:27,09,09,1, 11.9,1,1, -0.133, 10512.241, 362.241, 52847.996 24/03/27,13:53:27,10,09,1, 11.9,1,1, -0.133, 10512.268, 362.244, 52848.000 24/03/27,13:53:27,11,09,1, 11.9,1,1, -0.133, 10512.267, 362.213, 52848.063 24/03/27,13:53:27,12,09,1, 11.9,1,1, -0.133, 10512.310, 362.217, 52848.073 24/03/27,13:53:27,13,09,1, 11.9,1,1, -0.133, 10512.325, 362.223, 52848.096 24/03/27,13:53:27,14,09,1, 11.9,1,1, -0.133, 10512.337, 362.199, 52848.051 24/03/27,13:53:27,15,09,1, 11.9,1,1, -0.133, 10512.330, 362.193, 52848.100 24/03/27,13:53:27,16,09,1, 11.9,1,1, -0.133, 10512.353, 362.165, 52847.989 24/03/27,13:53:27,17,09,1, 11.9,1,1, -0.133, 10512.343, 362.151, 52847.985 24/03/27,13:53:27,18,09,1, 11.9,1,1, -0.133, 10512.374, 362.154, 52848.015 24/03/27,13:53:27,19,09,1, 11.9,1,1, -0.133, 10512.398, 362.143, 52847.974 24/03/27,13:53:28,00,09,1, 11.9,1,1, -0.134, 10512.390, 362.143, 52847.974 24/03/27,13:53:28,01,09,1, 11.9,1,1, -0.134, 10512.404, 362.124, 52847.981 24/03/27,13:53:28,02,09,1, 11.9,1,1, -0.134, 10512.400, 362.127, 52847.975 24/03/27,13:53:28,03,09,1, 11.9,1,1, -0.134, 10512.434, 362.106, 52847.917 24/03/27,13:53:28,04,09,1, 11.9,1,1, -0.134, 10512.418, 362.085, 52847.956 24/03/27,13:53:28,05,09,1, 11.9,1,1, -0.134, 10512.451, 362.068, 52847.950 24/03/27,13:53:28,06,09,1, 11.9,1,1, -0.134, 10512.475, 362.062, 52847.939 24/03/27,13:53:28,07,09,1, 11.9,1,1, -0.134, 10512.481, 362.038, 52847.925 24/03/27,13:53:28,08,09,1, 11.9,1,1, -0.134, 10512.493, 362.038, 52847.944 24/03/27,13:53:28,09,09,1, 11.9,1,1, -0.134, 10512.508, 362.029, 52847.931 24/03/27,13:53:28,10,09,1, 11.9,1,1, -0.134, 10512.516, 362.028, 52847.932 24/03/27,13:53:28,11,09,1, 11.9,1,1, -0.134, 10512.525, 361.995, 52847.929 24/03/27,13:53:28,12,09,1, 11.9,1,1, -0.134, 10512.558, 362.006, 52847.893 24/03/27,13:53:28,13,09,1, 11.9,1,1, -0.134, 10512.569, 361.972, 52847.921 24/03/27,13:53:28,14,09,1, 11.9,1,1, -0.134, 10512.565, 361.965, 52847.876 24/03/27,13:53:28,15,09,1, 11.9,1,1, -0.134, 10512.603, 361.970, 52847.877 24/03/27,13:53:28,16,09,1, 11.9,1,1, -0.134, 10512.579, 361.932, 52847.857 24/03/27,13:53:28,17,09,1, 11.9,1,1, -0.134, 10512.597, 361.944, 52847.882 24/03/27,13:53:28,18,09,1, 11.9,1,1, -0.134, 10512.638, 361.934, 52847.913 24/03/27,13:53:28,19,09,1, 11.9,1,1, -0.134, 10512.652, 361.907, 52847.859 24/03/27,13:53:29,00,09,1, 11.9,1,1, -0.133, 10512.649, 361.907, 52847.859 24/03/27,13:53:29,01,09,1, 11.9,1,1, -0.133, 10512.676, 361.890, 52847.882 24/03/27,13:53:29,02,09,1, 11.9,1,1, -0.133, 10512.687, 361.869, 52847.853 24/03/27,13:53:29,03,09,1, 11.9,1,1, -0.133, 10512.709, 361.864, 52847.836 24/03/27,13:53:29,04,09,1, 11.9,1,1, -0.133, 10512.714, 361.826, 52847.805 24/03/27,13:53:29,05,09,1, 11.9,1,1, -0.133, 10512.721, 361.836, 52847.844 24/03/27,13:53:29,06,09,1, 11.9,1,1, -0.133, 10512.735, 361.851, 52847.806 24/03/27,13:53:29,07,09,1, 11.9,1,1, -0.133, 10512.755, 361.816, 52847.856 24/03/27,13:53:29,08,09,1, 11.9,1,1, -0.133, 10512.799, 361.821, 52847.844 24/03/27,13:53:29,09,09,1, 11.9,1,1, -0.133, 10512.797, 361.795, 52847.805 24/03/27,13:53:29,10,09,1, 11.9,1,1, -0.133, 10512.812, 361.780, 52847.834 24/03/27,13:53:29,11,09,1, 11.9,1,1, -0.133, 10512.792, 361.771, 52847.802 24/03/27,13:53:29,12,09,1, 11.9,1,1, -0.133, 10512.845, 361.782, 52847.840 24/03/27,13:53:29,13,09,1, 11.9,1,1, -0.133, 10512.853, 361.735, 52847.827 24/03/27,13:53:29,14,09,1, 11.9,1,1, -0.133, 10512.871, 361.758, 52847.802 24/03/27,13:53:29,15,09,1, 11.9,1,1, -0.133, 10512.864, 361.753, 52847.813 24/03/27,13:53:29,16,09,1, 11.9,1,1, -0.133, 10512.878, 361.731, 52847.827 24/03/27,13:53:29,17,09,1, 11.9,1,1, -0.133, 10512.919, 361.749, 52847.801 24/03/27,13:53:29,18,09,1, 11.9,1,1, -0.133, 10512.947, 361.723, 52847.787 24/03/27,13:53:29,19,09,1, 11.9,1,1, -0.133, 10512.950, 361.709, 52847.796 24/03/27,13:53:30,00,09,1, 11.9,1,1, -0.136, 10512.949, 361.709, 52847.796 24/03/27,13:53:30,01,09,1, 11.9,1,1, -0.136, 10513.002, 361.665, 52847.771 24/03/27,13:53:30,02,09,1, 11.9,1,1, -0.136, 10512.996, 361.699, 52847.733 24/03/27,13:53:30,03,09,1, 11.9,1,1, -0.136, 10513.004, 361.647, 52847.745 24/03/27,13:53:30,04,09,1, 11.9,1,1, -0.136, 10513.013, 361.630, 52847.809 24/03/27,13:53:30,05,09,1, 11.9,1,1, -0.136, 10513.035, 361.612, 52847.700 24/03/27,13:53:30,06,09,1, 11.9,1,1, -0.136, 10513.066, 361.631, 52847.794 24/03/27,13:53:30,07,09,1, 11.9,1,1, -0.136, 10513.079, 361.596, 52847.723 24/03/27,13:53:30,08,09,1, 11.9,1,1, -0.136, 10513.081, 361.597, 52847.703 24/03/27,13:53:30,09,09,1, 11.9,1,1, -0.136, 10513.099, 361.586, 52847.754 24/03/27,13:53:30,10,09,1, 11.9,1,1, -0.136, 10513.110, 361.582, 52847.731 24/03/27,13:53:30,11,09,1, 11.9,1,1, -0.136, 10513.109, 361.557, 52847.674 24/03/27,13:53:30,12,09,1, 11.9,1,1, -0.136, 10513.144, 361.551, 52847.781 24/03/27,13:53:30,13,09,1, 11.9,1,1, -0.136, 10513.150, 361.560, 52847.688 24/03/27,13:53:30,14,09,1, 11.9,1,1, -0.136, 10513.200, 361.570, 52847.680 24/03/27,13:53:30,15,09,1, 11.9,1,1, -0.136, 10513.205, 361.569, 52847.672 24/03/27,13:53:30,16,09,1, 11.9,1,1, -0.136, 10513.218, 361.521, 52847.666 24/03/27,13:53:30,17,09,1, 11.9,1,1, -0.136, 10513.181, 361.521, 52847.698 24/03/27,13:53:30,18,09,1, 11.9,1,1, -0.136, 10513.245, 361.512, 52847.691 24/03/27,13:53:30,19,09,1, 11.9,1,1, -0.136, 10513.239, 361.507, 52847.703 24/03/27,13:53:31,00,09,1, 11.9,1,1, -0.131, 10513.233, 361.507, 52847.703 24/03/27,13:53:31,01,09,1, 11.9,1,1, -0.131, 10513.284, 361.499, 52847.712 24/03/27,13:53:31,02,09,1, 11.9,1,1, -0.131, 10513.301, 361.484, 52847.716 24/03/27,13:53:31,03,09,1, 11.9,1,1, -0.131, 10513.310, 361.452, 52847.644 24/03/27,13:53:31,04,09,1, 11.9,1,1, -0.131, 10513.329, 361.469, 52847.699 24/03/27,13:53:31,05,09,1, 11.9,1,1, -0.131, 10513.356, 361.447, 52847.628 24/03/27,13:53:31,06,09,1, 11.9,1,1, -0.131, 10513.385, 361.441, 52847.713 24/03/27,13:53:31,07,09,1, 11.9,1,1, -0.131, 10513.400, 361.430, 52847.687 24/03/27,13:53:31,08,09,1, 11.9,1,1, -0.131, 10513.388, 361.434, 52847.597 24/03/27,13:53:31,09,09,1, 11.9,1,1, -0.131, 10513.424, 361.410, 52847.632 24/03/27,13:53:31,10,09,1, 11.9,1,1, -0.131, 10513.427, 361.419, 52847.652 24/03/27,13:53:31,11,09,1, 11.9,1,1, -0.131, 10513.458, 361.399, 52847.614 24/03/27,13:53:31,12,09,1, 11.9,1,1, -0.131, 10513.440, 361.383, 52847.633 24/03/27,13:53:31,13,09,1, 11.9,1,1, -0.131, 10513.469, 361.382, 52847.669 24/03/27,13:53:31,14,09,1, 11.9,1,1, -0.131, 10513.500, 361.387, 52847.660 24/03/27,13:53:31,15,09,1, 11.9,1,1, -0.131, 10513.537, 361.380, 52847.833 24/03/27,13:53:31,16,09,1, 11.9,1,1, -0.131, 10513.534, 361.358, 52847.520 24/03/27,13:53:31,17,09,1, 11.9,1,1, -0.131, 10513.532, 361.356, 52847.544 24/03/27,13:53:31,18,09,1, 11.9,1,1, -0.131, 10513.559, 361.340, 52847.593 24/03/27,13:53:31,19,09,1, 11.9,1,1, -0.131, 10513.570, 361.360, 52847.556 24/03/27,13:53:32,00,09,1, 11.9,1,1, -0.130, 10513.567, 361.360, 52847.556 24/03/27,13:53:32,01,09,1, 11.9,1,1, -0.130, 10513.577, 361.355, 52847.582 24/03/27,13:53:32,02,09,1, 11.9,1,1, -0.130, 10513.633, 361.321, 52847.637 24/03/27,13:53:32,03,09,1, 11.9,1,1, -0.130, 10513.631, 361.304, 52847.614 24/03/27,13:53:32,04,09,1, 11.9,1,1, -0.130, 10513.639, 361.313, 52847.665 24/03/27,13:53:32,05,09,1, 11.9,1,1, -0.130, 10513.660, 361.303, 52847.628 24/03/27,13:53:32,06,09,1, 11.9,1,1, -0.130, 10513.635, 361.303, 52847.601 24/03/27,13:53:32,07,09,1, 11.9,1,1, -0.130, 10513.659, 361.306, 52847.571 24/03/27,13:53:32,08,09,1, 11.9,1,1, -0.130, 10513.691, 361.292, 52847.566 24/03/27,13:53:32,09,09,1, 11.9,1,1, -0.130, 10513.683, 361.302, 52847.617 24/03/27,13:53:32,10,09,1, 11.9,1,1, -0.130, 10513.683, 361.288, 52847.530 24/03/27,13:53:32,11,09,1, 11.9,1,1, -0.130, 10513.705, 361.288, 52847.545 24/03/27,13:53:32,12,09,1, 11.9,1,1, -0.130, 10513.726, 361.281, 52847.617 24/03/27,13:53:32,13,09,1, 11.9,1,1, -0.130, 10513.751, 361.264, 52847.576 24/03/27,13:53:32,14,09,1, 11.9,1,1, -0.130, 10513.756, 361.260, 52847.604 24/03/27,13:53:32,15,09,1, 11.9,1,1, -0.130, 10513.769, 361.211, 52847.553 24/03/27,13:53:32,16,09,1, 11.9,1,1, -0.130, 10513.773, 361.243, 52847.547 24/03/27,13:53:32,17,09,1, 11.9,1,1, -0.130, 10513.783, 361.221, 52847.572 24/03/27,13:53:32,18,09,1, 11.9,1,1, -0.130, 10513.804, 361.244, 52847.573 24/03/27,13:53:32,19,09,1, 11.9,1,1, -0.130, 10513.830, 361.192, 52847.543 24/03/27,13:53:33,00,09,1, 11.9,1,1, -0.128, 10513.825, 361.192, 52847.543 24/03/27,13:53:33,01,09,1, 11.9,1,1, -0.128, 10513.823, 361.197, 52847.554 24/03/27,13:53:33,02,09,1, 11.9,1,1, -0.128, 10513.867, 361.189, 52847.580 24/03/27,13:53:33,03,09,1, 11.9,1,1, -0.128, 10513.841, 361.199, 52847.526 24/03/27,13:53:33,04,09,1, 11.9,1,1, -0.128, 10513.836, 361.181, 52847.505 24/03/27,13:53:33,05,09,1, 11.9,1,1, -0.128, 10513.857, 361.183, 52847.500 24/03/27,13:53:33,06,09,1, 11.9,1,1, -0.128, 10513.906, 361.186, 52847.439 24/03/27,13:53:33,07,09,1, 11.9,1,1, -0.128, 10513.881, 361.142, 52847.559 24/03/27,13:53:33,08,09,1, 11.9,1,1, -0.128, 10513.872, 361.192, 52847.577 24/03/27,13:53:33,09,09,1, 11.9,1,1, -0.128, 10513.921, 361.131, 52847.557 24/03/27,13:53:33,10,09,1, 11.9,1,1, -0.128, 10513.928, 361.155, 52847.544 24/03/27,13:53:33,11,09,1, 11.9,1,1, -0.128, 10513.945, 361.133, 52847.499 24/03/27,13:53:33,12,09,1, 11.9,1,1, -0.128, 10513.964, 361.111, 52847.511 24/03/27,13:53:33,13,09,1, 11.9,1,1, -0.128, 10513.974, 361.121, 52847.554 24/03/27,13:53:33,14,09,1, 11.9,1,1, -0.128, 10513.984, 361.129, 52847.480 24/03/27,13:53:33,15,09,1, 11.9,1,1, -0.128, 10513.995, 361.084, 52847.378 24/03/27,13:53:33,16,09,1, 11.9,1,1, -0.128, 10514.039, 361.061, 52847.453 24/03/27,13:53:33,17,09,1, 11.9,1,1, -0.128, 10514.020, 361.075, 52847.304 24/03/27,13:53:33,18,09,1, 11.9,1,1, -0.128, 10514.116, 361.084, 52847.416 24/03/27,13:53:33,19,09,1, 11.9,1,1, -0.128, 10514.076, 361.072, 52847.524 24/03/27,13:53:34,00,10,1, 12.0,1,1, -0.127, 10514.076, 361.072, 52847.524 24/03/27,13:53:34,01,10,1, 12.0,1,1, -0.127, 10514.128, 361.080, 52847.451 24/03/27,13:53:34,02,10,1, 12.0,1,1, -0.127, 10514.128, 361.065, 52847.475 24/03/27,13:53:34,03,10,1, 12.0,1,1, -0.127, 10514.145, 361.077, 52847.530 24/03/27,13:53:34,04,10,1, 12.0,1,1, -0.127, 10514.166, 361.053, 52847.435 24/03/27,13:53:34,05,10,1, 12.0,1,1, -0.127, 10514.201, 361.038, 52847.446 24/03/27,13:53:34,06,10,1, 12.0,1,1, -0.127, 10514.170, 361.051, 52847.530 24/03/27,13:53:34,07,10,1, 12.0,1,1, -0.127, 10514.250, 361.046, 52847.455 24/03/27,13:53:34,08,10,1, 12.0,1,1, -0.127, 10514.234, 361.056, 52847.449 24/03/27,13:53:34,09,10,1, 12.0,1,1, -0.127, 10514.278, 361.015, 52847.450 24/03/27,13:53:34,10,10,1, 12.0,1,1, -0.127, 10514.271, 361.006, 52847.444 24/03/27,13:53:34,11,10,1, 12.0,1,1, -0.127, 10514.270, 361.018, 52847.505 24/03/27,13:53:34,12,10,1, 12.0,1,1, -0.127, 10514.300, 361.017, 52847.488 24/03/27,13:53:34,13,10,1, 12.0,1,1, -0.127, 10514.321, 360.995, 52847.479 24/03/27,13:53:34,14,10,1, 12.0,1,1, -0.127, 10514.332, 360.989, 52847.456 24/03/27,13:53:34,15,10,1, 12.0,1,1, -0.127, 10514.340, 360.947, 52847.388 24/03/27,13:53:34,16,10,1, 12.0,1,1, -0.127, 10514.359, 360.988, 52847.428 24/03/27,13:53:34,17,10,1, 12.0,1,1, -0.127, 10514.373, 360.971, 52847.438 24/03/27,13:53:34,18,10,1, 12.0,1,1, -0.127, 10514.390, 360.944, 52847.398 24/03/27,13:53:34,19,10,1, 12.0,1,1, -0.127, 10514.422, 360.954, 52847.425 24/03/27,13:53:35,00,10,1, 11.9,1,1, -0.131, 10514.418, 360.954, 52847.425 24/03/27,13:53:35,01,10,1, 11.9,1,1, -0.131, 10514.456, 360.921, 52847.369 24/03/27,13:53:35,02,10,1, 11.9,1,1, -0.131, 10514.471, 360.912, 52847.378 24/03/27,13:53:35,03,10,1, 11.9,1,1, -0.131, 10514.490, 360.905, 52847.364 24/03/27,13:53:35,04,10,1, 11.9,1,1, -0.131, 10514.508, 360.904, 52847.416 24/03/27,13:53:35,05,10,1, 11.9,1,1, -0.131, 10514.499, 360.904, 52847.312 24/03/27,13:53:35,06,10,1, 11.9,1,1, -0.131, 10514.549, 360.871, 52847.376 24/03/27,13:53:35,07,10,1, 11.9,1,1, -0.131, 10514.566, 360.879, 52847.385 24/03/27,13:53:35,08,10,1, 11.9,1,1, -0.131, 10514.572, 360.895, 52847.383 24/03/27,13:53:35,09,10,1, 11.9,1,1, -0.131, 10514.575, 360.869, 52847.385 24/03/27,13:53:35,10,10,1, 11.9,1,1, -0.131, 10514.614, 360.859, 52847.334 24/03/27,13:53:35,11,10,1, 11.9,1,1, -0.131, 10514.647, 360.840, 52847.387 24/03/27,13:53:35,12,10,1, 11.9,1,1, -0.131, 10514.643, 360.854, 52847.402 24/03/27,13:53:35,13,10,1, 11.9,1,1, -0.131, 10514.634, 360.822, 52847.352 24/03/27,13:53:35,14,10,1, 11.9,1,1, -0.131, 10514.652, 360.829, 52847.359 24/03/27,13:53:35,15,10,1, 11.9,1,1, -0.131, 10514.680, 360.828, 52847.416 24/03/27,13:53:35,16,10,1, 11.9,1,1, -0.131, 10514.680, 360.806, 52847.380 24/03/27,13:53:35,17,10,1, 11.9,1,1, -0.131, 10514.727, 360.806, 52847.347 24/03/27,13:53:35,18,10,1, 11.9,1,1, -0.131, 10514.744, 360.784, 52847.331 24/03/27,13:53:35,19,10,1, 11.9,1,1, -0.131, 10514.733, 360.794, 52847.387 24/03/27,13:53:36,00,10,1, 11.9,1,1, -0.133, 10514.727, 360.794, 52847.387 24/03/27,13:53:36,01,10,1, 11.9,1,1, -0.133, 10514.775, 360.761, 52847.319 24/03/27,13:53:36,02,10,1, 11.9,1,1, -0.133, 10514.774, 360.770, 52847.282 24/03/27,13:53:36,03,10,1, 11.9,1,1, -0.133, 10514.806, 360.749, 52847.339 24/03/27,13:53:36,04,10,1, 11.9,1,1, -0.133, 10514.823, 360.736, 52847.333 24/03/27,13:53:36,05,10,1, 11.9,1,1, -0.133, 10514.808, 360.722, 52847.331 24/03/27,13:53:36,06,10,1, 11.9,1,1, -0.133, 10514.845, 360.731, 52847.323 24/03/27,13:53:36,07,10,1, 11.9,1,1, -0.133, 10514.836, 360.725, 52847.334 24/03/27,13:53:36,08,10,1, 11.9,1,1, -0.133, 10514.865, 360.709, 52847.363 24/03/27,13:53:36,09,10,1, 11.9,1,1, -0.133, 10514.894, 360.714, 52847.258 24/03/27,13:53:36,10,10,1, 11.9,1,1, -0.133, 10514.888, 360.708, 52847.357 24/03/27,13:53:36,11,10,1, 11.9,1,1, -0.133, 10514.889, 360.706, 52847.339 24/03/27,13:53:36,12,10,1, 11.9,1,1, -0.133, 10514.908, 360.692, 52847.302 24/03/27,13:53:36,13,10,1, 11.9,1,1, -0.133, 10514.918, 360.671, 52847.285 24/03/27,13:53:36,14,10,1, 11.9,1,1, -0.133, 10514.949, 360.699, 52847.293 24/03/27,13:53:36,15,10,1, 11.9,1,1, -0.133, 10514.967, 360.693, 52847.272 24/03/27,13:53:36,16,10,1, 11.9,1,1, -0.133, 10514.966, 360.668, 52847.306 24/03/27,13:53:36,17,10,1, 11.9,1,1, -0.133, 10514.982, 360.676, 52847.326 24/03/27,13:53:36,18,10,1, 11.9,1,1, -0.133, 10515.008, 360.663, 52847.304 24/03/27,13:53:36,19,10,1, 11.9,1,1, -0.133, 10515.030, 360.652, 52847.333 24/03/27,13:53:37,00,10,1, 11.9,1,1, -0.131, 10515.027, 360.652, 52847.333 24/03/27,13:53:37,01,10,1, 11.9,1,1, -0.131, 10515.043, 360.629, 52847.236 24/03/27,13:53:37,02,10,1, 11.9,1,1, -0.131, 10515.065, 360.658, 52847.319 24/03/27,13:53:37,03,10,1, 11.9,1,1, -0.131, 10515.065, 360.632, 52847.299 24/03/27,13:53:37,04,10,1, 11.9,1,1, -0.131, 10515.091, 360.621, 52847.240 24/03/27,13:53:37,05,10,1, 11.9,1,1, -0.131, 10515.082, 360.637, 52847.380 24/03/27,13:53:37,06,10,1, 11.9,1,1, -0.131, 10515.108, 360.610, 52847.339 24/03/27,13:53:37,07,10,1, 11.9,1,1, -0.131, 10515.124, 360.636, 52847.433 24/03/27,13:53:37,08,10,1, 11.9,1,1, -0.131, 10515.110, 360.622, 52847.314 24/03/27,13:53:37,09,10,1, 11.9,1,1, -0.131, 10515.115, 360.618, 52847.301 24/03/27,13:53:37,10,10,1, 11.9,1,1, -0.131, 10515.125, 360.629, 52847.279 24/03/27,13:53:37,11,10,1, 11.9,1,1, -0.131, 10515.179, 360.625, 52847.334 24/03/27,13:53:37,12,10,1, 11.9,1,1, -0.131, 10515.175, 360.609, 52847.343 24/03/27,13:53:37,13,10,1, 11.9,1,1, -0.131, 10515.234, 360.602, 52847.273 24/03/27,13:53:37,14,10,1, 11.9,1,1, -0.131, 10515.210, 360.601, 52847.307 24/03/27,13:53:37,15,10,1, 11.9,1,1, -0.131, 10515.229, 360.599, 52847.353 24/03/27,13:53:37,16,10,1, 11.9,1,1, -0.131, 10515.223, 360.593, 52847.278 24/03/27,13:53:37,17,10,1, 11.9,1,1, -0.131, 10515.239, 360.599, 52847.341 24/03/27,13:53:37,18,10,1, 11.9,1,1, -0.131, 10515.250, 360.596, 52847.373 24/03/27,13:53:37,19,10,1, 11.9,1,1, -0.131, 10515.251, 360.577, 52847.266 24/03/27,13:53:38,00,10,1, 11.9,1,1, -0.130, 10515.244, 360.577, 52847.266 24/03/27,13:53:38,01,10,1, 11.9,1,1, -0.130, 10515.271, 360.569, 52847.263 24/03/27,13:53:38,02,10,1, 11.9,1,1, -0.130, 10515.300, 360.590, 52847.313 24/03/27,13:53:38,03,10,1, 11.9,1,1, -0.130, 10515.325, 360.572, 52847.271 24/03/27,13:53:38,04,10,1, 11.9,1,1, -0.130, 10515.318, 360.568, 52847.356 24/03/27,13:53:38,05,10,1, 11.9,1,1, -0.130, 10515.344, 360.560, 52847.313 24/03/27,13:53:38,06,10,1, 11.9,1,1, -0.130, 10515.340, 360.558, 52847.204 24/03/27,13:53:38,07,10,1, 11.9,1,1, -0.130, 10515.378, 360.551, 52847.352 24/03/27,13:53:38,08,10,1, 11.9,1,1, -0.130, 10515.353, 360.540, 52847.279 24/03/27,13:53:38,09,10,1, 11.9,1,1, -0.130, 10515.389, 360.559, 52847.255 24/03/27,13:53:38,10,10,1, 11.9,1,1, -0.130, 10515.438, 360.554, 52847.259 24/03/27,13:53:38,11,10,1, 11.9,1,1, -0.130, 10515.397, 360.563, 52847.380 24/03/27,13:53:38,12,10,1, 11.9,1,1, -0.130, 10515.415, 360.562, 52847.325 24/03/27,13:53:38,13,10,1, 11.9,1,1, -0.130, 10515.451, 360.562, 52847.316 24/03/27,13:53:38,14,10,1, 11.9,1,1, -0.130, 10515.437, 360.541, 52847.236 24/03/27,13:53:38,15,10,1, 11.9,1,1, -0.130, 10515.472, 360.549, 52847.243 24/03/27,13:53:38,16,10,1, 11.9,1,1, -0.130, 10515.490, 360.544, 52847.224 24/03/27,13:53:38,17,10,1, 11.9,1,1, -0.130, 10515.505, 360.561, 52847.259 24/03/27,13:53:38,18,10,1, 11.9,1,1, -0.130, 10515.516, 360.519, 52847.281 24/03/27,13:53:38,19,10,1, 11.9,1,1, -0.130, 10515.522, 360.536, 52847.228 24/03/27,13:53:39,00,10,1, 11.9,1,1, -0.129, 10515.519, 360.536, 52847.228 24/03/27,13:53:39,01,10,1, 11.9,1,1, -0.129, 10515.563, 360.507, 52847.194 24/03/27,13:53:39,02,10,1, 11.9,1,1, -0.129, 10515.574, 360.534, 52847.253 24/03/27,13:53:39,03,10,1, 11.9,1,1, -0.129, 10515.588, 360.521, 52847.237 24/03/27,13:53:39,04,10,1, 11.9,1,1, -0.129, 10515.588, 360.525, 52847.293 24/03/27,13:53:39,05,10,1, 11.9,1,1, -0.129, 10515.615, 360.498, 52847.317 24/03/27,13:53:39,06,10,1, 11.9,1,1, -0.129, 10515.622, 360.508, 52847.282 24/03/27,13:53:39,07,10,1, 11.9,1,1, -0.129, 10515.642, 360.497, 52847.230 24/03/27,13:53:39,08,10,1, 11.9,1,1, -0.129, 10515.648, 360.483, 52847.209 24/03/27,13:53:39,09,10,1, 11.9,1,1, -0.129, 10515.661, 360.498, 52847.252 24/03/27,13:53:39,10,10,1, 11.9,1,1, -0.129, 10515.666, 360.481, 52847.303 24/03/27,13:53:39,11,10,1, 11.9,1,1, -0.129, 10515.754, 360.465, 52847.211 24/03/27,13:53:39,12,10,1, 11.9,1,1, -0.129, 10515.687, 360.488, 52847.266 24/03/27,13:53:39,13,10,1, 11.9,1,1, -0.129, 10515.737, 360.458, 52847.257 24/03/27,13:53:39,14,10,1, 11.9,1,1, -0.129, 10515.753, 360.483, 52847.196 24/03/27,13:53:39,15,10,1, 11.9,1,1, -0.129, 10515.754, 360.491, 52847.240 24/03/27,13:53:39,16,10,1, 11.9,1,1, -0.129, 10515.787, 360.483, 52847.209 24/03/27,13:53:39,17,10,1, 11.9,1,1, -0.129, 10515.800, 360.474, 52847.299 24/03/27,13:53:39,18,10,1, 11.9,1,1, -0.129, 10515.785, 360.486, 52847.275 24/03/27,13:53:39,19,10,1, 11.9,1,1, -0.129, 10515.840, 360.477, 52847.256 24/03/27,13:53:40,00,10,1, 11.9,1,1, -0.129, 10515.836, 360.477, 52847.256 24/03/27,13:53:40,01,10,1, 11.9,1,1, -0.129, 10515.848, 360.478, 52847.192 24/03/27,13:53:40,02,10,1, 11.9,1,1, -0.129, 10515.860, 360.482, 52847.275 24/03/27,13:53:40,03,10,1, 11.9,1,1, -0.129, 10515.877, 360.453, 52847.271 24/03/27,13:53:40,04,10,1, 11.9,1,1, -0.129, 10515.896, 360.469, 52847.282 24/03/27,13:53:40,05,10,1, 11.9,1,1, -0.129, 10515.912, 360.454, 52847.260 24/03/27,13:53:40,06,10,1, 11.9,1,1, -0.129, 10515.936, 360.429, 52847.244 24/03/27,13:53:40,07,10,1, 11.9,1,1, -0.129, 10515.958, 360.451, 52847.214 24/03/27,13:53:40,08,10,1, 11.9,1,1, -0.129, 10515.966, 360.436, 52847.289 24/03/27,13:53:40,09,10,1, 11.9,1,1, -0.129, 10515.971, 360.470, 52847.232 24/03/27,13:53:40,10,10,1, 11.9,1,1, -0.129, 10515.979, 360.421, 52847.197 24/03/27,13:53:40,11,10,1, 11.9,1,1, -0.129, 10516.005, 360.450, 52847.246 24/03/27,13:53:40,12,10,1, 11.9,1,1, -0.129, 10516.030, 360.431, 52847.196 24/03/27,13:53:40,13,10,1, 11.9,1,1, -0.129, 10516.024, 360.420, 52847.254 24/03/27,13:53:40,14,10,1, 11.9,1,1, -0.129, 10516.055, 360.429, 52847.275 24/03/27,13:53:40,15,10,1, 11.9,1,1, -0.129, 10516.068, 360.438, 52847.220 24/03/27,13:53:40,16,10,1, 11.9,1,1, -0.129, 10516.098, 360.418, 52847.187 24/03/27,13:53:40,17,10,1, 11.9,1,1, -0.129, 10516.115, 360.413, 52847.180 24/03/27,13:53:40,18,10,1, 11.9,1,1, -0.129, 10516.103, 360.392, 52847.242 24/03/27,13:53:40,19,10,1, 11.9,1,1, -0.129, 10516.152, 360.395, 52847.279 24/03/27,13:53:41,00,10,1, 11.9,1,1, -0.128, 10516.145, 360.395, 52847.279 24/03/27,13:53:41,01,10,1, 11.9,1,1, -0.128, 10516.156, 360.423, 52847.227 24/03/27,13:53:41,02,10,1, 11.9,1,1, -0.128, 10516.173, 360.418, 52847.305 24/03/27,13:53:41,03,10,1, 11.9,1,1, -0.128, 10516.184, 360.391, 52847.281 24/03/27,13:53:41,04,10,1, 11.9,1,1, -0.128, 10516.210, 360.393, 52847.242 24/03/27,13:53:41,05,10,1, 11.9,1,1, -0.128, 10516.265, 360.406, 52847.219 24/03/27,13:53:41,06,10,1, 11.9,1,1, -0.128, 10516.250, 360.392, 52847.164 24/03/27,13:53:41,07,10,1, 11.9,1,1, -0.128, 10516.250, 360.401, 52847.213 24/03/27,13:53:41,08,10,1, 11.9,1,1, -0.128, 10516.257, 360.378, 52847.216 24/03/27,13:53:41,09,10,1, 11.9,1,1, -0.128, 10516.282, 360.372, 52847.220 24/03/27,13:53:41,10,10,1, 11.9,1,1, -0.128, 10516.294, 360.368, 52847.202 24/03/27,13:53:41,11,10,1, 11.9,1,1, -0.128, 10516.306, 360.356, 52847.230 24/03/27,13:53:41,12,10,1, 11.9,1,1, -0.128, 10516.337, 360.370, 52847.245 24/03/27,13:53:41,13,10,1, 11.9,1,1, -0.128, 10516.356, 360.372, 52847.169 24/03/27,13:53:41,14,10,1, 11.9,1,1, -0.128, 10516.344, 360.379, 52847.254 24/03/27,13:53:41,15,10,1, 11.9,1,1, -0.128, 10516.372, 360.360, 52847.225 24/03/27,13:53:41,16,10,1, 11.9,1,1, -0.128, 10516.390, 360.370, 52847.237 24/03/27,13:53:41,17,10,1, 11.9,1,1, -0.128, 10516.409, 360.349, 52847.270 24/03/27,13:53:41,18,10,1, 11.9,1,1, -0.128, 10516.422, 360.362, 52847.218 24/03/27,13:53:41,19,10,1, 11.9,1,1, -0.128, 10516.412, 360.412, 52847.451 24/03/27,13:53:42,00,10,1, 12.0,1,1, -0.126, 10516.404, 360.412, 52847.451 24/03/27,13:53:42,01,10,1, 12.0,1,1, -0.126, 10516.456, 360.354, 52847.234 24/03/27,13:53:42,02,10,1, 12.0,1,1, -0.126, 10516.476, 360.378, 52847.228 24/03/27,13:53:42,03,10,1, 12.0,1,1, -0.126, 10516.480, 360.354, 52847.205 24/03/27,13:53:42,04,10,1, 12.0,1,1, -0.126, 10516.490, 360.359, 52847.273 24/03/27,13:53:42,05,10,1, 12.0,1,1, -0.126, 10516.510, 360.355, 52847.202 24/03/27,13:53:42,06,10,1, 12.0,1,1, -0.126, 10516.494, 360.356, 52847.188 24/03/27,13:53:42,07,10,1, 12.0,1,1, -0.126, 10516.528, 360.365, 52847.213 24/03/27,13:53:42,08,10,1, 12.0,1,1, -0.126, 10516.523, 360.362, 52847.232 24/03/27,13:53:42,09,10,1, 12.0,1,1, -0.126, 10516.548, 360.362, 52847.198 24/03/27,13:53:42,10,10,1, 12.0,1,1, -0.126, 10516.581, 360.354, 52847.235 24/03/27,13:53:42,11,10,1, 12.0,1,1, -0.126, 10516.571, 360.362, 52847.226 24/03/27,13:53:42,12,10,1, 12.0,1,1, -0.126, 10516.584, 360.354, 52847.252 24/03/27,13:53:42,13,10,1, 12.0,1,1, -0.126, 10516.610, 360.360, 52847.260 24/03/27,13:53:42,14,10,1, 12.0,1,1, -0.126, 10516.596, 360.349, 52847.277 24/03/27,13:53:42,15,10,1, 12.0,1,1, -0.126, 10516.631, 360.342, 52847.229 24/03/27,13:53:42,16,10,1, 12.0,1,1, -0.126, 10516.642, 360.357, 52847.221 24/03/27,13:53:42,17,10,1, 12.0,1,1, -0.126, 10516.656, 360.348, 52847.209 24/03/27,13:53:42,18,10,1, 12.0,1,1, -0.126, 10516.682, 360.344, 52847.162 24/03/27,13:53:42,19,10,1, 12.0,1,1, -0.126, 10516.691, 360.345, 52847.190 24/03/27,13:53:43,00,10,1, 11.9,1,1, -0.127, 10516.688, 360.345, 52847.190 24/03/27,13:53:43,01,10,1, 11.9,1,1, -0.127, 10516.698, 360.354, 52847.190 24/03/27,13:53:43,02,10,1, 11.9,1,1, -0.127, 10516.733, 360.341, 52847.187 24/03/27,13:53:43,03,10,1, 11.9,1,1, -0.127, 10516.721, 360.345, 52847.088 24/03/27,13:53:43,04,10,1, 11.9,1,1, -0.127, 10516.731, 360.366, 52847.328 24/03/27,13:53:43,05,10,1, 11.9,1,1, -0.127, 10516.762, 360.352, 52847.180 24/03/27,13:53:43,06,10,1, 11.9,1,1, -0.127, 10516.726, 360.361, 52847.269 24/03/27,13:53:43,07,10,1, 11.9,1,1, -0.127, 10516.765, 360.355, 52847.259 24/03/27,13:53:43,08,10,1, 11.9,1,1, -0.127, 10516.754, 360.360, 52847.248 24/03/27,13:53:43,09,10,1, 11.9,1,1, -0.127, 10516.775, 360.362, 52847.204 24/03/27,13:53:43,10,10,1, 11.9,1,1, -0.127, 10516.802, 360.344, 52847.195 24/03/27,13:53:43,11,10,1, 11.9,1,1, -0.127, 10516.816, 360.370, 52847.395 24/03/27,13:53:43,12,10,1, 11.9,1,1, -0.127, 10516.818, 360.347, 52847.220 24/03/27,13:53:43,13,10,1, 11.9,1,1, -0.127, 10516.832, 360.359, 52847.168 24/03/27,13:53:43,14,10,1, 11.9,1,1, -0.127, 10516.862, 360.370, 52847.207 24/03/27,13:53:43,15,10,1, 11.9,1,1, -0.127, 10516.850, 360.378, 52847.207 24/03/27,13:53:43,16,10,1, 11.9,1,1, -0.127, 10516.856, 360.369, 52847.189 24/03/27,13:53:43,17,10,1, 11.9,1,1, -0.127, 10516.867, 360.385, 52847.257 24/03/27,13:53:43,18,10,1, 11.9,1,1, -0.127, 10516.863, 360.348, 52847.217 24/03/27,13:53:43,19,10,1, 11.9,1,1, -0.127, 10516.909, 360.367, 52847.265 24/03/27,13:53:44,00,10,1, 11.9,1,1, -0.128, 10516.905, 360.367, 52847.265 24/03/27,13:53:44,01,10,1, 11.9,1,1, -0.128, 10516.900, 360.351, 52847.227 24/03/27,13:53:44,02,10,1, 11.9,1,1, -0.128, 10516.910, 360.377, 52847.208 24/03/27,13:53:44,03,10,1, 11.9,1,1, -0.128, 10516.928, 360.375, 52847.237 24/03/27,13:53:44,04,10,1, 11.9,1,1, -0.128, 10516.920, 360.380, 52847.273 24/03/27,13:53:44,05,10,1, 11.9,1,1, -0.128, 10516.932, 360.372, 52847.210 24/03/27,13:53:44,06,10,1, 11.9,1,1, -0.128, 10516.951, 360.376, 52847.308 24/03/27,13:53:44,07,10,1, 11.9,1,1, -0.128, 10516.951, 360.389, 52847.299 24/03/27,13:53:44,08,10,1, 11.9,1,1, -0.128, 10516.959, 360.371, 52847.287 24/03/27,13:53:44,09,10,1, 11.9,1,1, -0.128, 10516.973, 360.381, 52847.326 24/03/27,13:53:44,10,10,1, 11.9,1,1, -0.128, 10516.994, 360.370, 52847.274 24/03/27,13:53:44,11,10,1, 11.9,1,1, -0.128, 10516.985, 360.380, 52847.251 24/03/27,13:53:44,12,10,1, 11.9,1,1, -0.128, 10517.016, 360.391, 52847.268 24/03/27,13:53:44,13,10,1, 11.9,1,1, -0.128, 10517.022, 360.394, 52847.277 24/03/27,13:53:44,14,10,1, 11.9,1,1, -0.128, 10517.012, 360.396, 52847.299 24/03/27,13:53:44,15,10,1, 11.9,1,1, -0.128, 10517.049, 360.395, 52847.310 24/03/27,13:53:44,16,10,1, 11.9,1,1, -0.128, 10517.041, 360.404, 52847.300 24/03/27,13:53:44,17,10,1, 11.9,1,1, -0.128, 10517.049, 360.393, 52847.227 24/03/27,13:53:44,18,10,1, 11.9,1,1, -0.128, 10517.055, 360.413, 52847.225 24/03/27,13:53:44,19,10,1, 11.9,1,1, -0.128, 10517.071, 360.384, 52847.296 24/03/27,13:53:45,00,10,1, 12.0,1,1, -0.132, 10517.063, 360.384, 52847.296 24/03/27,13:53:45,01,10,1, 12.0,1,1, -0.132, 10517.107, 360.369, 52847.304 24/03/27,13:53:45,02,10,1, 12.0,1,1, -0.132, 10517.104, 360.377, 52847.291 24/03/27,13:53:45,03,10,1, 12.0,1,1, -0.132, 10517.127, 360.386, 52847.282 24/03/27,13:53:45,04,10,1, 12.0,1,1, -0.132, 10517.151, 360.403, 52847.282 24/03/27,13:53:45,05,10,1, 12.0,1,1, -0.132, 10517.175, 360.392, 52847.290 24/03/27,13:53:45,06,10,1, 12.0,1,1, -0.132, 10517.164, 360.424, 52847.253 24/03/27,13:53:45,07,10,1, 12.0,1,1, -0.132, 10517.171, 360.406, 52847.330 24/03/27,13:53:45,08,10,1, 12.0,1,1, -0.132, 10517.187, 360.408, 52847.318 24/03/27,13:53:45,09,10,1, 12.0,1,1, -0.132, 10517.211, 360.416, 52847.348 24/03/27,13:53:45,10,10,1, 12.0,1,1, -0.132, 10517.218, 360.412, 52847.261 24/03/27,13:53:45,11,10,1, 12.0,1,1, -0.132, 10517.251, 360.400, 52847.208 24/03/27,13:53:45,12,10,1, 12.0,1,1, -0.132, 10517.271, 360.431, 52847.308 24/03/27,13:53:45,13,10,1, 12.0,1,1, -0.132, 10517.279, 360.392, 52847.239 24/03/27,13:53:45,14,10,1, 12.0,1,1, -0.132, 10517.292, 360.416, 52847.335 24/03/27,13:53:45,15,10,1, 12.0,1,1, -0.132, 10517.325, 360.424, 52847.235 24/03/27,13:53:45,16,10,1, 12.0,1,1, -0.132, 10517.325, 360.433, 52847.316 24/03/27,13:53:45,17,10,1, 12.0,1,1, -0.132, 10517.328, 360.407, 52847.156 24/03/27,13:53:45,18,10,1, 12.0,1,1, -0.132, 10517.338, 360.424, 52847.344 24/03/27,13:53:45,19,10,1, 12.0,1,1, -0.132, 10517.390, 360.425, 52847.324 24/03/27,13:53:46,00,10,1, 12.0,1,1, -0.128, 10517.389, 360.425, 52847.324 24/03/27,13:53:46,01,10,1, 12.0,1,1, -0.128, 10517.401, 360.429, 52847.316 24/03/27,13:53:46,02,10,1, 12.0,1,1, -0.128, 10517.419, 360.442, 52847.278 24/03/27,13:53:46,03,10,1, 12.0,1,1, -0.128, 10517.444, 360.459, 52847.281 24/03/27,13:53:46,04,10,1, 12.0,1,1, -0.128, 10517.448, 360.431, 52847.302 24/03/27,13:53:46,05,10,1, 12.0,1,1, -0.128, 10517.462, 360.433, 52847.297 24/03/27,13:53:46,06,10,1, 12.0,1,1, -0.128, 10517.466, 360.446, 52847.293 24/03/27,13:53:46,07,10,1, 12.0,1,1, -0.128, 10517.494, 360.445, 52847.260 24/03/27,13:53:46,08,10,1, 12.0,1,1, -0.128, 10517.491, 360.476, 52847.359 24/03/27,13:53:46,09,10,1, 12.0,1,1, -0.128, 10517.520, 360.457, 52847.243 24/03/27,13:53:46,10,10,1, 12.0,1,1, -0.128, 10517.550, 360.474, 52847.266 24/03/27,13:53:46,11,10,1, 12.0,1,1, -0.128, 10517.543, 360.458, 52847.269 24/03/27,13:53:46,12,10,1, 12.0,1,1, -0.128, 10517.575, 360.471, 52847.345 24/03/27,13:53:46,13,10,1, 12.0,1,1, -0.128, 10517.602, 360.489, 52847.374 24/03/27,13:53:46,14,10,1, 12.0,1,1, -0.128, 10517.563, 360.485, 52847.276 24/03/27,13:53:46,15,10,1, 12.0,1,1, -0.128, 10517.606, 360.483, 52847.323 24/03/27,13:53:46,16,10,1, 12.0,1,1, -0.128, 10517.662, 360.469, 52847.334 24/03/27,13:53:46,17,10,1, 12.0,1,1, -0.128, 10517.664, 360.488, 52847.315 24/03/27,13:53:46,18,10,1, 12.0,1,1, -0.128, 10517.673, 360.493, 52847.291 24/03/27,13:53:46,19,10,1, 12.0,1,1, -0.128, 10517.679, 360.470, 52847.261 24/03/27,13:53:47,00,10,1, 11.9,1,1, -0.129, 10517.672, 360.470, 52847.261 24/03/27,13:53:47,01,10,1, 11.9,1,1, -0.129, 10517.696, 360.486, 52847.305 24/03/27,13:53:47,02,10,1, 11.9,1,1, -0.129, 10517.727, 360.499, 52847.302 24/03/27,13:53:47,03,10,1, 11.9,1,1, -0.129, 10517.746, 360.513, 52847.296 24/03/27,13:53:47,04,10,1, 11.9,1,1, -0.129, 10517.759, 360.518, 52847.332 24/03/27,13:53:47,05,10,1, 11.9,1,1, -0.129, 10517.768, 360.522, 52847.372 24/03/27,13:53:47,06,10,1, 11.9,1,1, -0.129, 10517.750, 360.519, 52847.313 24/03/27,13:53:47,07,10,1, 11.9,1,1, -0.129, 10517.783, 360.530, 52847.322 24/03/27,13:53:47,08,10,1, 11.9,1,1, -0.129, 10517.816, 360.524, 52847.363 24/03/27,13:53:47,09,10,1, 11.9,1,1, -0.129, 10517.806, 360.523, 52847.370 24/03/27,13:53:47,10,10,1, 11.9,1,1, -0.129, 10517.837, 360.517, 52847.300 24/03/27,13:53:47,11,10,1, 11.9,1,1, -0.129, 10517.824, 360.532, 52847.387 24/03/27,13:53:47,12,10,1, 11.9,1,1, -0.129, 10517.844, 360.524, 52847.325 24/03/27,13:53:47,13,10,1, 11.9,1,1, -0.129, 10517.846, 360.540, 52847.383 24/03/27,13:53:47,14,10,1, 11.9,1,1, -0.129, 10517.882, 360.553, 52847.332 24/03/27,13:53:47,15,10,1, 11.9,1,1, -0.129, 10517.885, 360.550, 52847.327 24/03/27,13:53:47,16,10,1, 11.9,1,1, -0.129, 10517.890, 360.555, 52847.328 24/03/27,13:53:47,17,10,1, 11.9,1,1, -0.129, 10517.946, 360.580, 52847.284 24/03/27,13:53:47,18,10,1, 11.9,1,1, -0.129, 10517.935, 360.564, 52847.346 24/03/27,13:53:47,19,10,1, 11.9,1,1, -0.129, 10517.940, 360.562, 52847.366 24/03/27,13:53:48,00,10,1, 11.9,1,1, -0.126, 10517.939, 360.562, 52847.366 24/03/27,13:53:48,01,10,1, 11.9,1,1, -0.126, 10517.963, 360.585, 52847.333 24/03/27,13:53:48,02,10,1, 11.9,1,1, -0.126, 10517.970, 360.608, 52847.316 24/03/27,13:53:48,03,10,1, 11.9,1,1, -0.126, 10517.972, 360.613, 52847.337 24/03/27,13:53:48,04,10,1, 11.9,1,1, -0.126, 10517.986, 360.597, 52847.414 24/03/27,13:53:48,05,10,1, 11.9,1,1, -0.126, 10517.992, 360.632, 52847.424 24/03/27,13:53:48,06,10,1, 11.9,1,1, -0.126, 10517.987, 360.608, 52847.355 24/03/27,13:53:48,07,10,1, 11.9,1,1, -0.126, 10517.991, 360.620, 52847.326 24/03/27,13:53:48,08,10,1, 11.9,1,1, -0.126, 10518.000, 360.609, 52847.307 24/03/27,13:53:48,09,10,1, 11.9,1,1, -0.126, 10518.020, 360.633, 52847.341 24/03/27,13:53:48,10,10,1, 11.9,1,1, -0.126, 10518.028, 360.641, 52847.343 24/03/27,13:53:48,11,10,1, 11.9,1,1, -0.126, 10518.041, 360.666, 52847.327 24/03/27,13:53:48,12,10,1, 11.9,1,1, -0.126, 10518.055, 360.663, 52847.388 24/03/27,13:53:48,13,10,1, 11.9,1,1, -0.126, 10518.032, 360.682, 52847.368 24/03/27,13:53:48,14,10,1, 11.9,1,1, -0.126, 10518.060, 360.685, 52847.409 24/03/27,13:53:48,15,10,1, 11.9,1,1, -0.126, 10518.076, 360.682, 52847.319 24/03/27,13:53:48,16,10,1, 11.9,1,1, -0.126, 10518.081, 360.665, 52847.337 24/03/27,13:53:48,17,10,1, 11.9,1,1, -0.126, 10518.091, 360.709, 52847.429 24/03/27,13:53:48,18,10,1, 11.9,1,1, -0.126, 10518.111, 360.678, 52847.297 24/03/27,13:53:48,19,10,1, 11.9,1,1, -0.126, 10518.098, 360.679, 52847.310 24/03/27,13:53:49,00,10,1, 11.9,1,1, -0.130, 10518.090, 360.679, 52847.310 24/03/27,13:53:49,01,10,1, 11.9,1,1, -0.130, 10518.093, 360.704, 52847.368 24/03/27,13:53:49,02,10,1, 11.9,1,1, -0.130, 10518.127, 360.708, 52847.411 24/03/27,13:53:49,03,10,1, 11.9,1,1, -0.130, 10518.130, 360.710, 52847.413 24/03/27,13:53:49,04,10,1, 11.9,1,1, -0.130, 10518.138, 360.700, 52847.364 24/03/27,13:53:49,05,10,1, 11.9,1,1, -0.130, 10518.130, 360.726, 52847.446 24/03/27,13:53:49,06,10,1, 11.9,1,1, -0.130, 10518.144, 360.719, 52847.366 24/03/27,13:53:49,07,10,1, 11.9,1,1, -0.130, 10518.166, 360.747, 52847.378 24/03/27,13:53:49,08,10,1, 11.9,1,1, -0.130, 10518.139, 360.726, 52847.362 24/03/27,13:53:49,09,10,1, 11.9,1,1, -0.130, 10518.161, 360.769, 52847.379 24/03/27,13:53:49,10,10,1, 11.9,1,1, -0.130, 10518.186, 360.752, 52847.348 24/03/27,13:53:49,11,10,1, 11.9,1,1, -0.130, 10518.188, 360.757, 52847.365 24/03/27,13:53:49,12,10,1, 11.9,1,1, -0.130, 10518.193, 360.762, 52847.388 24/03/27,13:53:49,13,10,1, 11.9,1,1, -0.130, 10518.217, 360.778, 52847.403 24/03/27,13:53:49,14,10,1, 11.9,1,1, -0.130, 10518.203, 360.767, 52847.398 24/03/27,13:53:49,15,10,1, 11.9,1,1, -0.130, 10518.204, 360.777, 52847.367 24/03/27,13:53:49,16,10,1, 11.9,1,1, -0.130, 10518.224, 360.769, 52847.373 24/03/27,13:53:49,17,10,1, 11.9,1,1, -0.130, 10518.235, 360.791, 52847.388 24/03/27,13:53:49,18,10,1, 11.9,1,1, -0.130, 10518.234, 360.780, 52847.325 24/03/27,13:53:49,19,10,1, 11.9,1,1, -0.130, 10518.238, 360.789, 52847.366 24/03/27,13:53:50,00,10,1, 11.9,1,1, -0.126, 10518.231, 360.789, 52847.366 24/03/27,13:53:50,01,10,1, 11.9,1,1, -0.126, 10518.242, 360.783, 52847.325 24/03/27,13:53:50,02,10,1, 11.9,1,1, -0.126, 10518.279, 360.806, 52847.363 24/03/27,13:53:50,03,10,1, 11.9,1,1, -0.126, 10518.299, 360.793, 52847.410 24/03/27,13:53:50,04,10,1, 11.9,1,1, -0.126, 10518.291, 360.814, 52847.372 24/03/27,13:53:50,05,10,1, 11.9,1,1, -0.126, 10518.295, 360.797, 52847.412 24/03/27,13:53:50,06,10,1, 11.9,1,1, -0.126, 10518.306, 360.839, 52847.363 24/03/27,13:53:50,07,10,1, 11.9,1,1, -0.126, 10518.311, 360.833, 52847.343 24/03/27,13:53:50,08,10,1, 11.9,1,1, -0.126, 10518.332, 360.818, 52847.384 24/03/27,13:53:50,09,10,1, 11.9,1,1, -0.126, 10518.351, 360.815, 52847.392 24/03/27,13:53:50,10,10,1, 11.9,1,1, -0.126, 10518.350, 360.837, 52847.392 24/03/27,13:53:50,11,10,1, 11.9,1,1, -0.126, 10518.374, 360.839, 52847.465 24/03/27,13:53:50,12,10,1, 11.9,1,1, -0.126, 10518.363, 360.857, 52847.446 24/03/27,13:53:50,13,10,1, 11.9,1,1, -0.126, 10518.367, 360.848, 52847.433 24/03/27,13:53:50,14,10,1, 11.9,1,1, -0.126, 10518.395, 360.857, 52847.482 24/03/27,13:53:50,15,10,1, 11.9,1,1, -0.126, 10518.423, 360.836, 52847.399 24/03/27,13:53:50,16,10,1, 11.9,1,1, -0.126, 10518.435, 360.849, 52847.389 24/03/27,13:53:50,17,10,1, 11.9,1,1, -0.126, 10518.434, 360.859, 52847.468 24/03/27,13:53:50,18,10,1, 11.9,1,1, -0.126, 10518.463, 360.862, 52847.486 24/03/27,13:53:50,19,10,1, 11.9,1,1, -0.126, 10518.453, 360.840, 52847.388 24/03/27,13:53:51,00,10,1, 12.0,1,1, -0.130, 10518.448, 360.840, 52847.388 24/03/27,13:53:51,01,10,1, 12.0,1,1, -0.130, 10518.495, 360.881, 52847.456 24/03/27,13:53:51,02,10,1, 12.0,1,1, -0.130, 10518.522, 360.885, 52847.384 24/03/27,13:53:51,03,10,1, 12.0,1,1, -0.130, 10518.517, 360.859, 52847.412 24/03/27,13:53:51,04,10,1, 12.0,1,1, -0.130, 10518.517, 360.882, 52847.424 24/03/27,13:53:51,05,10,1, 12.0,1,1, -0.130, 10518.566, 360.874, 52847.456 24/03/27,13:53:51,06,10,1, 12.0,1,1, -0.130, 10518.560, 360.881, 52847.434 24/03/27,13:53:51,07,10,1, 12.0,1,1, -0.130, 10518.588, 360.873, 52847.468 24/03/27,13:53:51,08,10,1, 12.0,1,1, -0.130, 10518.562, 360.900, 52847.445 24/03/27,13:53:51,09,10,1, 12.0,1,1, -0.130, 10518.579, 360.874, 52847.439 24/03/27,13:53:51,10,10,1, 12.0,1,1, -0.130, 10518.628, 360.908, 52847.432 24/03/27,13:53:51,11,10,1, 12.0,1,1, -0.130, 10518.597, 360.890, 52847.441 24/03/27,13:53:51,12,10,1, 12.0,1,1, -0.130, 10518.617, 360.897, 52847.564 24/03/27,13:53:51,13,10,1, 12.0,1,1, -0.130, 10518.656, 360.904, 52847.369 24/03/27,13:53:51,14,10,1, 12.0,1,1, -0.130, 10518.625, 360.909, 52847.479 24/03/27,13:53:51,15,10,1, 12.0,1,1, -0.130, 10518.652, 360.915, 52847.427 24/03/27,13:53:51,16,10,1, 12.0,1,1, -0.130, 10518.691, 360.880, 52847.425 24/03/27,13:53:51,17,10,1, 12.0,1,1, -0.130, 10518.702, 360.922, 52847.433 24/03/27,13:53:51,18,10,1, 12.0,1,1, -0.130, 10518.695, 360.922, 52847.461 24/03/27,13:53:51,19,10,1, 12.0,1,1, -0.130, 10518.716, 360.929, 52847.487 24/03/27,13:53:52,00,10,1, 11.9,1,1, -0.126, 10518.715, 360.929, 52847.487 24/03/27,13:53:52,01,10,1, 11.9,1,1, -0.126, 10518.720, 360.919, 52847.466 24/03/27,13:53:52,02,10,1, 11.9,1,1, -0.126, 10518.749, 360.941, 52847.462 24/03/27,13:53:52,03,10,1, 11.9,1,1, -0.126, 10518.759, 360.958, 52847.495 24/03/27,13:53:52,04,10,1, 11.9,1,1, -0.126, 10518.735, 360.938, 52847.447 24/03/27,13:53:52,05,10,1, 11.9,1,1, -0.126, 10518.763, 360.943, 52847.470 24/03/27,13:53:52,06,10,1, 11.9,1,1, -0.126, 10518.766, 360.948, 52847.492 24/03/27,13:53:52,07,10,1, 11.9,1,1, -0.126, 10518.762, 360.948, 52847.480 24/03/27,13:53:52,08,10,1, 11.9,1,1, -0.126, 10518.775, 360.940, 52847.485 24/03/27,13:53:52,09,10,1, 11.9,1,1, -0.126, 10518.802, 360.962, 52847.468 24/03/27,13:53:52,10,10,1, 11.9,1,1, -0.126, 10518.772, 360.976, 52847.384 24/03/27,13:53:52,11,10,1, 11.9,1,1, -0.126, 10518.793, 360.961, 52847.473 24/03/27,13:53:52,12,10,1, 11.9,1,1, -0.126, 10518.829, 360.971, 52847.448 24/03/27,13:53:52,13,10,1, 11.9,1,1, -0.126, 10518.839, 360.968, 52847.397 24/03/27,13:53:52,14,10,1, 11.9,1,1, -0.126, 10518.851, 360.990, 52847.379 24/03/27,13:53:52,15,10,1, 11.9,1,1, -0.126, 10518.859, 360.974, 52847.359 24/03/27,13:53:52,16,10,1, 11.9,1,1, -0.126, 10518.821, 360.952, 52847.394 24/03/27,13:53:52,17,10,1, 11.9,1,1, -0.126, 10518.881, 360.982, 52847.387 24/03/27,13:53:52,18,10,1, 11.9,1,1, -0.126, 10518.876, 360.985, 52847.426 24/03/27,13:53:52,19,10,1, 11.9,1,1, -0.126, 10518.867, 361.008, 52847.503 24/03/27,13:53:53,00,10,1, 11.9,1,1, -0.126, 10518.866, 361.008, 52847.503 24/03/27,13:53:53,01,10,1, 11.9,1,1, -0.126, 10518.915, 361.009, 52847.440 24/03/27,13:53:53,02,10,1, 11.9,1,1, -0.126, 10518.903, 361.054, 52847.445 24/03/27,13:53:53,03,10,1, 11.9,1,1, -0.126, 10518.912, 361.008, 52847.445 24/03/27,13:53:53,04,10,1, 11.9,1,1, -0.126, 10518.928, 361.042, 52847.436 24/03/27,13:53:53,05,10,1, 11.9,1,1, -0.126, 10518.917, 361.028, 52847.397 24/03/27,13:53:53,06,10,1, 11.9,1,1, -0.126, 10518.959, 361.040, 52847.418 24/03/27,13:53:53,07,10,1, 11.9,1,1, -0.126, 10518.943, 361.056, 52847.445 24/03/27,13:53:53,08,10,1, 11.9,1,1, -0.126, 10518.924, 361.062, 52847.395 24/03/27,13:53:53,09,10,1, 11.9,1,1, -0.126, 10518.972, 361.071, 52847.492 24/03/27,13:53:53,10,10,1, 11.9,1,1, -0.126, 10518.971, 361.062, 52847.461 24/03/27,13:53:53,11,10,1, 11.9,1,1, -0.126, 10518.969, 361.066, 52847.444 24/03/27,13:53:53,12,10,1, 11.9,1,1, -0.126, 10518.996, 361.081, 52847.410 24/03/27,13:53:53,13,10,1, 11.9,1,1, -0.126, 10518.969, 361.071, 52847.510 24/03/27,13:53:53,14,10,1, 11.9,1,1, -0.126, 10519.005, 361.099, 52847.485 24/03/27,13:53:53,15,10,1, 11.9,1,1, -0.126, 10519.015, 361.073, 52847.428 24/03/27,13:53:53,16,10,1, 11.9,1,1, -0.126, 10519.052, 361.076, 52847.447 24/03/27,13:53:53,17,10,1, 11.9,1,1, -0.126, 10519.047, 361.102, 52847.478 24/03/27,13:53:53,18,10,1, 11.9,1,1, -0.126, 10519.035, 361.109, 52847.469 24/03/27,13:53:53,19,10,1, 11.9,1,1, -0.126, 10519.051, 361.145, 52847.553 24/03/27,13:53:54,00,10,1, 11.8,1,1, -0.126, 10519.049, 361.145, 52847.553 24/03/27,13:53:54,01,10,1, 11.8,1,1, -0.126, 10519.053, 361.127, 52847.559 24/03/27,13:53:54,02,10,1, 11.8,1,1, -0.126, 10519.068, 361.125, 52847.482 24/03/27,13:53:54,03,10,1, 11.8,1,1, -0.126, 10519.065, 361.111, 52847.460 24/03/27,13:53:54,04,10,1, 11.8,1,1, -0.126, 10519.079, 361.155, 52847.448 24/03/27,13:53:54,05,10,1, 11.8,1,1, -0.126, 10519.050, 361.141, 52847.431 24/03/27,13:53:54,06,10,1, 11.8,1,1, -0.126, 10519.113, 361.142, 52847.458 24/03/27,13:53:54,07,10,1, 11.8,1,1, -0.126, 10519.079, 361.139, 52847.456 24/03/27,13:53:54,08,10,1, 11.8,1,1, -0.126, 10519.096, 361.162, 52847.461 24/03/27,13:53:54,09,10,1, 11.8,1,1, -0.126, 10519.086, 361.178, 52847.479 24/03/27,13:53:54,10,10,1, 11.8,1,1, -0.126, 10519.090, 361.177, 52847.496 24/03/27,13:53:54,11,10,1, 11.8,1,1, -0.126, 10519.132, 361.156, 52847.494 24/03/27,13:53:54,12,10,1, 11.8,1,1, -0.126, 10519.119, 361.181, 52847.488 24/03/27,13:53:54,13,10,1, 11.8,1,1, -0.126, 10519.124, 361.186, 52847.513 24/03/27,13:53:54,14,10,1, 11.8,1,1, -0.126, 10519.137, 361.204, 52847.494 24/03/27,13:53:54,15,10,1, 11.8,1,1, -0.126, 10519.128, 361.188, 52847.521 24/03/27,13:53:54,16,10,1, 11.8,1,1, -0.126, 10519.152, 361.217, 52847.497 24/03/27,13:53:54,17,10,1, 11.8,1,1, -0.126, 10519.136, 361.199, 52847.483 24/03/27,13:53:54,18,10,1, 11.8,1,1, -0.126, 10519.137, 361.193, 52847.463 24/03/27,13:53:54,19,10,1, 11.8,1,1, -0.126, 10519.128, 361.208, 52847.560 24/03/27,13:53:55,00,10,1, 12.0,1,1, -0.125, 10519.124, 361.208, 52847.560 24/03/27,13:53:55,01,10,1, 12.0,1,1, -0.125, 10519.159, 361.222, 52847.496 24/03/27,13:53:55,02,10,1, 12.0,1,1, -0.125, 10519.137, 361.229, 52847.550 24/03/27,13:53:55,03,10,1, 12.0,1,1, -0.125, 10519.124, 361.224, 52847.482 24/03/27,13:53:55,04,10,1, 12.0,1,1, -0.125, 10519.164, 361.261, 52847.489 24/03/27,13:53:55,05,10,1, 12.0,1,1, -0.125, 10519.133, 361.260, 52847.478 24/03/27,13:53:55,06,10,1, 12.0,1,1, -0.125, 10519.144, 361.256, 52847.510 24/03/27,13:53:55,07,10,1, 12.0,1,1, -0.125, 10519.184, 361.244, 52847.520 24/03/27,13:53:55,08,10,1, 12.0,1,1, -0.125, 10519.174, 361.244, 52847.523 24/03/27,13:53:55,09,10,1, 12.0,1,1, -0.125, 10519.173, 361.261, 52847.534 24/03/27,13:53:55,10,10,1, 12.0,1,1, -0.125, 10519.166, 361.257, 52847.532 24/03/27,13:53:55,11,10,1, 12.0,1,1, -0.125, 10519.172, 361.284, 52847.535 24/03/27,13:53:55,12,10,1, 12.0,1,1, -0.125, 10519.174, 361.279, 52847.519 24/03/27,13:53:55,13,10,1, 12.0,1,1, -0.125, 10519.193, 361.290, 52847.500 24/03/27,13:53:55,14,10,1, 12.0,1,1, -0.125, 10519.201, 361.278, 52847.504 24/03/27,13:53:55,15,10,1, 12.0,1,1, -0.125, 10519.174, 361.280, 52847.528 24/03/27,13:53:55,16,10,1, 12.0,1,1, -0.125, 10519.205, 361.299, 52847.513 24/03/27,13:53:55,17,10,1, 12.0,1,1, -0.125, 10519.197, 361.295, 52847.482 24/03/27,13:53:55,18,10,1, 12.0,1,1, -0.125, 10519.201, 361.273, 52847.445 24/03/27,13:53:55,19,10,1, 12.0,1,1, -0.125, 10519.198, 361.297, 52847.553 24/03/27,13:53:56,00,10,1, 11.9,1,1, -0.125, 10519.191, 361.297, 52847.553 24/03/27,13:53:56,01,10,1, 11.9,1,1, -0.125, 10519.215, 361.290, 52847.529 24/03/27,13:53:56,02,10,1, 11.9,1,1, -0.125, 10519.221, 361.310, 52847.542 24/03/27,13:53:56,03,10,1, 11.9,1,1, -0.125, 10519.239, 361.306, 52847.551 24/03/27,13:53:56,04,10,1, 11.9,1,1, -0.125, 10519.248, 361.322, 52847.520 24/03/27,13:53:56,05,10,1, 11.9,1,1, -0.125, 10519.237, 361.312, 52847.575 24/03/27,13:53:56,06,10,1, 11.9,1,1, -0.125, 10519.247, 361.314, 52847.553 24/03/27,13:53:56,07,10,1, 11.9,1,1, -0.125, 10519.218, 361.323, 52847.395 24/03/27,13:53:56,08,10,1, 11.9,1,1, -0.125, 10519.237, 361.329, 52847.541 24/03/27,13:53:56,09,10,1, 11.9,1,1, -0.125, 10519.280, 361.350, 52847.484 24/03/27,13:53:56,10,10,1, 11.9,1,1, -0.125, 10519.250, 361.348, 52847.540 24/03/27,13:53:56,11,10,1, 11.9,1,1, -0.125, 10519.268, 361.368, 52847.558 24/03/27,13:53:56,12,10,1, 11.9,1,1, -0.125, 10519.275, 361.335, 52847.466 24/03/27,13:53:56,13,10,1, 11.9,1,1, -0.125, 10519.276, 361.342, 52847.540 24/03/27,13:53:56,14,10,1, 11.9,1,1, -0.125, 10519.284, 361.350, 52847.525 24/03/27,13:53:56,15,10,1, 11.9,1,1, -0.125, 10519.298, 361.338, 52847.553 24/03/27,13:53:56,16,10,1, 11.9,1,1, -0.125, 10519.304, 361.373, 52847.538 24/03/27,13:53:56,17,10,1, 11.9,1,1, -0.125, 10519.310, 361.349, 52847.516 24/03/27,13:53:56,18,10,1, 11.9,1,1, -0.125, 10519.318, 361.362, 52847.515 24/03/27,13:53:56,19,10,1, 11.9,1,1, -0.125, 10519.327, 361.343, 52847.551 24/03/27,13:53:57,00,10,1, 11.8,1,1, -0.124, 10519.325, 361.343, 52847.551 24/03/27,13:53:57,01,10,1, 11.8,1,1, -0.124, 10519.340, 361.352, 52847.538 24/03/27,13:53:57,02,10,1, 11.8,1,1, -0.124, 10519.337, 361.419, 52847.753 24/03/27,13:53:57,03,10,1, 11.8,1,1, -0.124, 10519.339, 361.380, 52847.684 24/03/27,13:53:57,04,10,1, 11.8,1,1, -0.124, 10519.375, 361.385, 52847.728 24/03/27,13:53:57,05,10,1, 11.8,1,1, -0.124, 10519.384, 361.400, 52847.705 24/03/27,13:53:57,06,10,1, 11.8,1,1, -0.124, 10519.395, 361.406, 52847.749 24/03/27,13:53:57,07,10,1, 11.8,1,1, -0.124, 10519.395, 361.450, 52848.030 24/03/27,13:53:57,08,10,1, 11.8,1,1, -0.124, 10519.446, 361.404, 52847.712 24/03/27,13:53:57,09,10,1, 11.8,1,1, -0.124, 10519.419, 361.445, 52847.651 24/03/27,13:53:57,10,10,1, 11.8,1,1, -0.124, 10519.412, 361.425, 52847.753 24/03/27,13:53:57,11,10,1, 11.8,1,1, -0.124, 10519.432, 361.420, 52847.756 24/03/27,13:53:57,12,10,1, 11.8,1,1, -0.124, 10519.431, 361.430, 52847.710 24/03/27,13:53:57,13,10,1, 11.8,1,1, -0.124, 10519.440, 361.416, 52847.667 24/03/27,13:53:57,14,10,1, 11.8,1,1, -0.124, 10519.428, 361.421, 52847.722 24/03/27,13:53:57,15,10,1, 11.8,1,1, -0.124, 10519.412, 361.452, 52847.986 24/03/27,13:53:57,16,10,1, 11.8,1,1, -0.124, 10519.439, 361.427, 52847.758 24/03/27,13:53:57,17,10,1, 11.8,1,1, -0.124, 10519.434, 361.432, 52847.735 24/03/27,13:53:57,18,10,1, 11.8,1,1, -0.124, 10519.463, 361.438, 52847.721 24/03/27,13:53:57,19,10,1, 11.8,1,1, -0.124, 10519.443, 361.409, 52847.706 24/03/27,13:53:58,00,09,1, 11.9,1,1, -0.124, 10519.441, 361.409, 52847.706 24/03/27,13:53:58,01,09,1, 11.9,1,1, -0.124, 10519.473, 361.440, 52847.673 24/03/27,13:53:58,02,09,1, 11.9,1,1, -0.124, 10519.456, 361.451, 52847.729 24/03/27,13:53:58,03,09,1, 11.9,1,1, -0.124, 10519.457, 361.433, 52847.707 24/03/27,13:53:58,04,09,1, 11.9,1,1, -0.124, 10519.466, 361.441, 52847.733 24/03/27,13:53:58,05,09,1, 11.9,1,1, -0.124, 10519.463, 361.449, 52847.698 24/03/27,13:53:58,06,09,1, 11.9,1,1, -0.124, 10519.488, 361.464, 52847.721 24/03/27,13:53:58,07,09,1, 11.9,1,1, -0.124, 10519.450, 361.447, 52847.711 24/03/27,13:53:58,08,09,1, 11.9,1,1, -0.124, 10519.470, 361.470, 52847.712 24/03/27,13:53:58,09,09,1, 11.9,1,1, -0.124, 10519.470, 361.474, 52847.683 24/03/27,13:53:58,10,09,1, 11.9,1,1, -0.124, 10519.470, 361.469, 52847.734 24/03/27,13:53:58,11,09,1, 11.9,1,1, -0.124, 10519.478, 361.453, 52847.707 24/03/27,13:53:58,12,09,1, 11.9,1,1, -0.124, 10519.453, 361.450, 52847.707 24/03/27,13:53:58,13,09,1, 11.9,1,1, -0.124, 10519.461, 361.473, 52847.740 24/03/27,13:53:58,14,09,1, 11.9,1,1, -0.124, 10519.458, 361.471, 52847.697 24/03/27,13:53:58,15,09,1, 11.9,1,1, -0.124, 10519.458, 361.503, 52847.753 24/03/27,13:53:58,16,09,1, 11.9,1,1, -0.124, 10519.451, 361.498, 52847.737 24/03/27,13:53:58,17,09,1, 11.9,1,1, -0.124, 10519.475, 361.485, 52847.672 24/03/27,13:53:58,18,09,1, 11.9,1,1, -0.124, 10519.479, 361.489, 52847.680 24/03/27,13:53:58,19,09,1, 11.9,1,1, -0.124, 10519.442, 361.539, 52847.757 24/03/27,13:53:59,00,09,1, 11.9,1,1, -0.127, 10519.441, 361.539, 52847.757 24/03/27,13:53:59,01,09,1, 11.9,1,1, -0.127, 10519.437, 361.537, 52847.772 24/03/27,13:53:59,02,09,1, 11.9,1,1, -0.127, 10519.448, 361.524, 52847.797 24/03/27,13:53:59,03,09,1, 11.9,1,1, -0.127, 10519.452, 361.549, 52847.920 24/03/27,13:53:59,04,09,1, 11.9,1,1, -0.127, 10519.481, 361.548, 52847.702 24/03/27,13:53:59,05,09,1, 11.9,1,1, -0.127, 10519.452, 361.536, 52847.719 24/03/27,13:53:59,06,09,1, 11.9,1,1, -0.127, 10519.466, 361.554, 52847.662 24/03/27,13:53:59,07,09,1, 11.9,1,1, -0.127, 10519.433, 361.556, 52847.764 24/03/27,13:53:59,08,09,1, 11.9,1,1, -0.127, 10519.478, 361.563, 52847.805 24/03/27,13:53:59,09,09,1, 11.9,1,1, -0.127, 10519.454, 361.581, 52847.786 24/03/27,13:53:59,10,09,1, 11.9,1,1, -0.127, 10519.463, 361.568, 52847.691 24/03/27,13:53:59,11,09,1, 11.9,1,1, -0.127, 10519.456, 361.589, 52847.737 24/03/27,13:53:59,12,09,1, 11.9,1,1, -0.127, 10519.457, 361.589, 52847.748 24/03/27,13:53:59,13,09,1, 11.9,1,1, -0.127, 10519.465, 361.605, 52847.741 24/03/27,13:53:59,14,09,1, 11.9,1,1, -0.127, 10519.442, 361.595, 52847.693 24/03/27,13:53:59,15,09,1, 11.9,1,1, -0.127, 10519.472, 361.617, 52847.713 24/03/27,13:53:59,16,09,1, 11.9,1,1, -0.127, 10519.462, 361.609, 52847.737 24/03/27,13:53:59,17,09,1, 11.9,1,1, -0.127, 10519.463, 361.639, 52847.783 24/03/27,13:53:59,18,09,1, 11.9,1,1, -0.127, 10519.455, 361.623, 52847.738 24/03/27,13:53:59,19,09,1, 11.9,1,1, -0.127, 10519.462, 361.636, 52847.797 24/03/27,13:54:00,00,10,1, 11.9,1,1, -0.125, 10519.458, 361.636, 52847.797 24/03/27,13:54:00,01,10,1, 11.9,1,1, -0.125, 10519.455, 361.635, 52847.734 24/03/27,13:54:00,02,10,1, 11.9,1,1, -0.125, 10519.457, 361.606, 52847.476 24/03/27,13:54:00,03,10,1, 11.9,1,1, -0.125, 10519.475, 361.610, 52847.550 24/03/27,13:54:00,04,10,1, 11.9,1,1, -0.125, 10519.470, 361.632, 52847.512 24/03/27,13:54:00,05,10,1, 11.9,1,1, -0.125, 10519.480, 361.626, 52847.569 24/03/27,13:54:00,06,10,1, 11.9,1,1, -0.125, 10519.467, 361.621, 52847.507 24/03/27,13:54:00,07,10,1, 11.9,1,1, -0.125, 10519.477, 361.624, 52847.491 24/03/27,13:54:00,08,10,1, 11.9,1,1, -0.125, 10519.509, 361.644, 52847.502 24/03/27,13:54:00,09,10,1, 11.9,1,1, -0.125, 10519.499, 361.623, 52847.581 24/03/27,13:54:00,10,10,1, 11.9,1,1, -0.125, 10519.472, 361.634, 52847.544 24/03/27,13:54:00,11,10,1, 11.9,1,1, -0.125, 10519.475, 361.638, 52847.510 24/03/27,13:54:00,12,10,1, 11.9,1,1, -0.125, 10519.490, 361.627, 52847.565 24/03/27,13:54:00,13,10,1, 11.9,1,1, -0.125, 10519.492, 361.641, 52847.578 24/03/27,13:54:00,14,10,1, 11.9,1,1, -0.125, 10519.516, 361.664, 52847.581 24/03/27,13:54:00,15,10,1, 11.9,1,1, -0.125, 10519.520, 361.652, 52847.487 24/03/27,13:54:00,16,10,1, 11.9,1,1, -0.125, 10519.508, 361.643, 52847.510 24/03/27,13:54:00,17,10,1, 11.9,1,1, -0.125, 10519.504, 361.655, 52847.516 24/03/27,13:54:00,18,10,1, 11.9,1,1, -0.125, 10519.535, 361.656, 52847.614 24/03/27,13:54:00,19,10,1, 11.9,1,1, -0.125, 10519.524, 361.647, 52847.577 24/03/27,13:54:01,00,09,1, 11.8,1,1, -0.122, 10519.516, 361.647, 52847.577 24/03/27,13:54:01,01,09,1, 11.8,1,1, -0.122, 10519.518, 361.672, 52847.607 24/03/27,13:54:01,02,09,1, 11.8,1,1, -0.122, 10519.519, 361.674, 52847.522 24/03/27,13:54:01,03,09,1, 11.8,1,1, -0.122, 10519.547, 361.690, 52847.526 24/03/27,13:54:01,04,09,1, 11.8,1,1, -0.122, 10519.540, 361.678, 52847.516 24/03/27,13:54:01,05,09,1, 11.8,1,1, -0.122, 10519.533, 361.711, 52847.548 24/03/27,13:54:01,06,09,1, 11.8,1,1, -0.122, 10519.535, 361.703, 52847.513 24/03/27,13:54:01,07,09,1, 11.8,1,1, -0.122, 10519.542, 361.709, 52847.510 24/03/27,13:54:01,08,09,1, 11.8,1,1, -0.122, 10519.577, 361.727, 52847.613 24/03/27,13:54:01,09,09,1, 11.8,1,1, -0.122, 10519.558, 361.714, 52847.596 24/03/27,13:54:01,10,09,1, 11.8,1,1, -0.122, 10519.566, 361.732, 52847.547 24/03/27,13:54:01,11,09,1, 11.8,1,1, -0.122, 10519.558, 361.737, 52847.592 24/03/27,13:54:01,12,09,1, 11.8,1,1, -0.122, 10519.603, 361.741, 52847.580 24/03/27,13:54:01,13,09,1, 11.8,1,1, -0.122, 10519.589, 361.731, 52847.589 24/03/27,13:54:01,14,09,1, 11.8,1,1, -0.122, 10519.558, 361.748, 52847.573 24/03/27,13:54:01,15,09,1, 11.8,1,1, -0.122, 10519.590, 361.763, 52847.550 24/03/27,13:54:01,16,09,1, 11.8,1,1, -0.122, 10519.593, 361.748, 52847.591 24/03/27,13:54:01,17,09,1, 11.8,1,1, -0.122, 10519.596, 361.751, 52847.583 24/03/27,13:54:01,18,09,1, 11.8,1,1, -0.122, 10519.560, 361.737, 52847.538 24/03/27,13:54:01,19,09,1, 11.8,1,1, -0.122, 10519.584, 361.741, 52847.624 24/03/27,13:54:02,00,10,1, 11.8,1,1, -0.125, 10519.583, 361.741, 52847.624 24/03/27,13:54:02,01,10,1, 11.8,1,1, -0.125, 10519.604, 361.759, 52847.535 24/03/27,13:54:02,02,10,1, 11.8,1,1, -0.125, 10519.607, 361.770, 52847.596 24/03/27,13:54:02,03,10,1, 11.8,1,1, -0.125, 10519.606, 361.777, 52847.528 24/03/27,13:54:02,04,10,1, 11.8,1,1, -0.125, 10519.611, 361.775, 52847.545 24/03/27,13:54:02,05,10,1, 11.8,1,1, -0.125, 10519.577, 361.783, 52847.567 24/03/27,13:54:02,06,10,1, 11.8,1,1, -0.125, 10519.615, 361.779, 52847.476 24/03/27,13:54:02,07,10,1, 11.8,1,1, -0.125, 10519.610, 361.795, 52847.564 24/03/27,13:54:02,08,10,1, 11.8,1,1, -0.125, 10519.621, 361.809, 52847.539 24/03/27,13:54:02,09,10,1, 11.8,1,1, -0.125, 10519.625, 361.809, 52847.549 24/03/27,13:54:02,10,10,1, 11.8,1,1, -0.125, 10519.635, 361.823, 52847.509 24/03/27,13:54:02,11,10,1, 11.8,1,1, -0.125, 10519.632, 361.843, 52847.507 24/03/27,13:54:02,12,10,1, 11.8,1,1, -0.125, 10519.652, 361.839, 52847.547 24/03/27,13:54:02,13,10,1, 11.8,1,1, -0.125, 10519.614, 361.832, 52847.532 24/03/27,13:54:02,14,10,1, 11.8,1,1, -0.125, 10519.628, 361.843, 52847.524 24/03/27,13:54:02,15,10,1, 11.8,1,1, -0.125, 10519.665, 361.858, 52847.555 24/03/27,13:54:02,16,10,1, 11.8,1,1, -0.125, 10519.644, 361.875, 52847.478 24/03/27,13:54:02,17,10,1, 11.8,1,1, -0.125, 10519.677, 361.860, 52847.615 24/03/27,13:54:02,18,10,1, 11.8,1,1, -0.125, 10519.634, 361.862, 52847.597 24/03/27,13:54:02,19,10,1, 11.8,1,1, -0.125, 10519.657, 361.891, 52847.478 24/03/27,13:54:03,00,10,1, 11.9,1,1, -0.123, 10519.650, 361.891, 52847.478 24/03/27,13:54:03,01,10,1, 11.9,1,1, -0.123, 10519.666, 361.897, 52847.576 24/03/27,13:54:03,02,10,1, 11.9,1,1, -0.123, 10519.657, 361.899, 52847.521 24/03/27,13:54:03,03,10,1, 11.9,1,1, -0.123, 10519.690, 361.914, 52847.570 24/03/27,13:54:03,04,10,1, 11.9,1,1, -0.123, 10519.653, 361.917, 52847.504 24/03/27,13:54:03,05,10,1, 11.9,1,1, -0.123, 10519.674, 361.931, 52847.585 24/03/27,13:54:03,06,10,1, 11.9,1,1, -0.123, 10519.667, 361.927, 52847.610 24/03/27,13:54:03,07,10,1, 11.9,1,1, -0.123, 10519.684, 361.922, 52847.531 24/03/27,13:54:03,08,10,1, 11.9,1,1, -0.123, 10519.669, 361.951, 52847.567 24/03/27,13:54:03,09,10,1, 11.9,1,1, -0.123, 10519.695, 361.953, 52847.582 24/03/27,13:54:03,10,10,1, 11.9,1,1, -0.123, 10519.677, 361.961, 52847.578 24/03/27,13:54:03,11,10,1, 11.9,1,1, -0.123, 10519.706, 361.971, 52847.602 24/03/27,13:54:03,12,10,1, 11.9,1,1, -0.123, 10519.729, 361.999, 52847.609 24/03/27,13:54:03,13,10,1, 11.9,1,1, -0.123, 10519.731, 361.992, 52847.616 24/03/27,13:54:03,14,10,1, 11.9,1,1, -0.123, 10519.749, 361.986, 52847.519 24/03/27,13:54:03,15,10,1, 11.9,1,1, -0.123, 10519.746, 361.985, 52847.550 24/03/27,13:54:03,16,10,1, 11.9,1,1, -0.123, 10519.763, 361.989, 52847.585 24/03/27,13:54:03,17,10,1, 11.9,1,1, -0.123, 10519.772, 362.012, 52847.556 24/03/27,13:54:03,18,10,1, 11.9,1,1, -0.123, 10519.769, 362.014, 52847.610 24/03/27,13:54:03,19,10,1, 11.9,1,1, -0.123, 10519.766, 362.012, 52847.560 24/03/27,13:54:04,00,09,1, 12.0,1,1, -0.123, 10519.758, 362.012, 52847.560 24/03/27,13:54:04,01,09,1, 12.0,1,1, -0.123, 10519.785, 362.041, 52847.607 24/03/27,13:54:04,02,09,1, 12.0,1,1, -0.123, 10519.794, 362.022, 52847.628 24/03/27,13:54:04,03,09,1, 12.0,1,1, -0.123, 10519.805, 362.036, 52847.589 24/03/27,13:54:04,04,09,1, 12.0,1,1, -0.123, 10519.807, 362.031, 52847.505 24/03/27,13:54:04,05,09,1, 12.0,1,1, -0.123, 10519.823, 362.029, 52847.515 24/03/27,13:54:04,06,09,1, 12.0,1,1, -0.123, 10519.828, 362.064, 52847.588 24/03/27,13:54:04,07,09,1, 12.0,1,1, -0.123, 10519.794, 362.065, 52847.551 24/03/27,13:54:04,08,09,1, 12.0,1,1, -0.123, 10519.834, 362.076, 52847.547 24/03/27,13:54:04,09,09,1, 12.0,1,1, -0.123, 10519.818, 362.083, 52847.570 24/03/27,13:54:04,10,09,1, 12.0,1,1, -0.123, 10519.808, 362.082, 52847.557 24/03/27,13:54:04,11,09,1, 12.0,1,1, -0.123, 10519.855, 362.110, 52847.621 24/03/27,13:54:04,12,09,1, 12.0,1,1, -0.123, 10519.851, 362.108, 52847.621 24/03/27,13:54:04,13,09,1, 12.0,1,1, -0.123, 10519.849, 362.116, 52847.641 24/03/27,13:54:04,14,09,1, 12.0,1,1, -0.123, 10519.850, 362.084, 52847.635 24/03/27,13:54:04,15,09,1, 12.0,1,1, -0.123, 10519.846, 362.112, 52847.579 24/03/27,13:54:04,16,09,1, 12.0,1,1, -0.123, 10519.868, 362.122, 52847.605 24/03/27,13:54:04,17,09,1, 12.0,1,1, -0.123, 10519.867, 362.120, 52847.564 24/03/27,13:54:04,18,09,1, 12.0,1,1, -0.123, 10519.881, 362.141, 52847.606 24/03/27,13:54:04,19,09,1, 12.0,1,1, -0.123, 10519.874, 362.144, 52847.658 24/03/27,13:54:05,00,10,1, 11.9,1,1, -0.123, 10519.867, 362.144, 52847.658 24/03/27,13:54:05,01,10,1, 11.9,1,1, -0.123, 10519.888, 362.159, 52847.598 24/03/27,13:54:05,02,10,1, 11.9,1,1, -0.123, 10519.869, 362.169, 52847.578 24/03/27,13:54:05,03,10,1, 11.9,1,1, -0.123, 10519.884, 362.164, 52847.601 24/03/27,13:54:05,04,10,1, 11.9,1,1, -0.123, 10519.887, 362.165, 52847.571 24/03/27,13:54:05,05,10,1, 11.9,1,1, -0.123, 10519.879, 362.182, 52847.591 24/03/27,13:54:05,06,10,1, 11.9,1,1, -0.123, 10519.917, 362.202, 52847.596 24/03/27,13:54:05,07,10,1, 11.9,1,1, -0.123, 10519.900, 362.186, 52847.605 24/03/27,13:54:05,08,10,1, 11.9,1,1, -0.123, 10519.896, 362.181, 52847.602 24/03/27,13:54:05,09,10,1, 11.9,1,1, -0.123, 10519.917, 362.196, 52847.565 24/03/27,13:54:05,10,10,1, 11.9,1,1, -0.123, 10519.904, 362.226, 52847.554 24/03/27,13:54:05,11,10,1, 11.9,1,1, -0.123, 10519.897, 362.220, 52847.518 24/03/27,13:54:05,12,10,1, 11.9,1,1, -0.123, 10519.920, 362.217, 52847.559 24/03/27,13:54:05,13,10,1, 11.9,1,1, -0.123, 10519.903, 362.242, 52847.620 24/03/27,13:54:05,14,10,1, 11.9,1,1, -0.123, 10519.921, 362.255, 52847.581 24/03/27,13:54:05,15,10,1, 11.9,1,1, -0.123, 10519.933, 362.259, 52847.636 24/03/27,13:54:05,16,10,1, 11.9,1,1, -0.123, 10519.928, 362.274, 52847.576 24/03/27,13:54:05,17,10,1, 11.9,1,1, -0.123, 10519.925, 362.251, 52847.566 24/03/27,13:54:05,18,10,1, 11.9,1,1, -0.123, 10519.932, 362.281, 52847.626 24/03/27,13:54:05,19,10,1, 11.9,1,1, -0.123, 10519.960, 362.279, 52847.634 24/03/27,13:54:06,00,10,1, 11.9,1,1, -0.125, 10519.959, 362.279, 52847.634 24/03/27,13:54:06,01,10,1, 11.9,1,1, -0.125, 10519.948, 362.275, 52847.576 24/03/27,13:54:06,02,10,1, 11.9,1,1, -0.125, 10519.961, 362.283, 52847.585 24/03/27,13:54:06,03,10,1, 11.9,1,1, -0.125, 10519.969, 362.292, 52847.569 24/03/27,13:54:06,04,10,1, 11.9,1,1, -0.125, 10519.980, 362.281, 52847.561 24/03/27,13:54:06,05,10,1, 11.9,1,1, -0.125, 10519.992, 362.305, 52847.631 24/03/27,13:54:06,06,10,1, 11.9,1,1, -0.125, 10519.999, 362.301, 52847.632 24/03/27,13:54:06,07,10,1, 11.9,1,1, -0.125, 10519.999, 362.298, 52847.584 24/03/27,13:54:06,08,10,1, 11.9,1,1, -0.125, 10520.001, 362.328, 52847.614 24/03/27,13:54:06,09,10,1, 11.9,1,1, -0.125, 10520.021, 362.331, 52847.613 24/03/27,13:54:06,10,10,1, 11.9,1,1, -0.125, 10520.025, 362.323, 52847.583 24/03/27,13:54:06,11,10,1, 11.9,1,1, -0.125, 10520.019, 362.320, 52847.654 24/03/27,13:54:06,12,10,1, 11.9,1,1, -0.125, 10520.042, 362.338, 52847.607 24/03/27,13:54:06,13,10,1, 11.9,1,1, -0.125, 10520.042, 362.342, 52847.550 24/03/27,13:54:06,14,10,1, 11.9,1,1, -0.125, 10520.057, 362.336, 52847.598 24/03/27,13:54:06,15,10,1, 11.9,1,1, -0.125, 10520.066, 362.362, 52847.575 24/03/27,13:54:06,16,10,1, 11.9,1,1, -0.125, 10520.063, 362.354, 52847.643 24/03/27,13:54:06,17,10,1, 11.9,1,1, -0.125, 10520.081, 362.391, 52847.673 24/03/27,13:54:06,18,10,1, 11.9,1,1, -0.125, 10520.079, 362.396, 52847.586 24/03/27,13:54:06,19,10,1, 11.9,1,1, -0.125, 10520.110, 362.398, 52847.587 24/03/27,13:54:07,00,10,1, 11.9,1,1, -0.124, 10520.109, 362.398, 52847.587 24/03/27,13:54:07,01,10,1, 11.9,1,1, -0.124, 10520.118, 362.387, 52847.508 24/03/27,13:54:07,02,10,1, 11.9,1,1, -0.124, 10520.115, 362.415, 52847.573 24/03/27,13:54:07,03,10,1, 11.9,1,1, -0.124, 10520.159, 362.413, 52847.531 24/03/27,13:54:07,04,10,1, 11.9,1,1, -0.124, 10520.194, 362.406, 52847.581 24/03/27,13:54:07,05,10,1, 11.9,1,1, -0.124, 10520.194, 362.449, 52847.551 24/03/27,13:54:07,06,10,1, 11.9,1,1, -0.124, 10520.180, 362.436, 52847.590 24/03/27,13:54:07,07,10,1, 11.9,1,1, -0.124, 10520.197, 362.425, 52847.409 24/03/27,13:54:07,08,10,1, 11.9,1,1, -0.124, 10520.185, 362.423, 52847.602 24/03/27,13:54:07,09,10,1, 11.9,1,1, -0.124, 10520.215, 362.445, 52847.601 24/03/27,13:54:07,10,10,1, 11.9,1,1, -0.124, 10520.222, 362.436, 52847.624 24/03/27,13:54:07,11,10,1, 11.9,1,1, -0.124, 10520.230, 362.471, 52847.576 24/03/27,13:54:07,12,10,1, 11.9,1,1, -0.124, 10520.267, 362.423, 52847.539 24/03/27,13:54:07,13,10,1, 11.9,1,1, -0.124, 10520.246, 362.466, 52847.631 24/03/27,13:54:07,14,10,1, 11.9,1,1, -0.124, 10520.295, 362.447, 52847.593 24/03/27,13:54:07,15,10,1, 11.9,1,1, -0.124, 10520.306, 362.472, 52847.556 24/03/27,13:54:07,16,10,1, 11.9,1,1, -0.124, 10520.314, 362.461, 52847.388 24/03/27,13:54:07,17,10,1, 11.9,1,1, -0.124, 10520.354, 362.466, 52847.546 24/03/27,13:54:07,18,10,1, 11.9,1,1, -0.124, 10520.346, 362.472, 52847.532 24/03/27,13:54:07,19,10,1, 11.9,1,1, -0.124, 10520.340, 362.490, 52847.578 24/03/27,13:54:08,00,09,1, 11.9,1,1, -0.127, 10520.334, 362.490, 52847.578 24/03/27,13:54:08,01,09,1, 11.9,1,1, -0.127, 10520.379, 362.487, 52847.483 24/03/27,13:54:08,02,09,1, 11.9,1,1, -0.127, 10520.415, 362.488, 52847.541 24/03/27,13:54:08,03,09,1, 11.9,1,1, -0.127, 10520.410, 362.500, 52847.591 24/03/27,13:54:08,04,09,1, 11.9,1,1, -0.127, 10520.431, 362.526, 52847.587 24/03/27,13:54:08,05,09,1, 11.9,1,1, -0.127, 10520.457, 362.500, 52847.511 24/03/27,13:54:08,06,09,1, 11.9,1,1, -0.127, 10520.455, 362.502, 52847.502 24/03/27,13:54:08,07,09,1, 11.9,1,1, -0.127, 10520.458, 362.542, 52847.553 24/03/27,13:54:08,08,09,1, 11.9,1,1, -0.127, 10520.475, 362.518, 52847.655 24/03/27,13:54:08,09,09,1, 11.9,1,1, -0.127, 10520.490, 362.527, 52847.576 24/03/27,13:54:08,10,09,1, 11.9,1,1, -0.127, 10520.494, 362.530, 52847.582 24/03/27,13:54:08,11,09,1, 11.9,1,1, -0.127, 10520.498, 362.515, 52847.626 24/03/27,13:54:08,12,09,1, 11.9,1,1, -0.127, 10520.504, 362.523, 52847.562 24/03/27,13:54:08,13,09,1, 11.9,1,1, -0.127, 10520.515, 362.523, 52847.587 24/03/27,13:54:08,14,09,1, 11.9,1,1, -0.127, 10520.535, 362.562, 52847.569 24/03/27,13:54:08,15,09,1, 11.9,1,1, -0.127, 10520.538, 362.547, 52847.599 24/03/27,13:54:08,16,09,1, 11.9,1,1, -0.127, 10520.528, 362.533, 52847.552 24/03/27,13:54:08,17,09,1, 11.9,1,1, -0.127, 10520.554, 362.556, 52847.557 24/03/27,13:54:08,18,09,1, 11.9,1,1, -0.127, 10520.579, 362.564, 52847.602 24/03/27,13:54:08,19,09,1, 11.9,1,1, -0.127, 10520.590, 362.578, 52847.583 24/03/27,13:54:09,00,09,1, 11.9,1,1, -0.123, 10520.585, 362.578, 52847.583 24/03/27,13:54:09,01,09,1, 11.9,1,1, -0.123, 10520.601, 362.594, 52847.527 24/03/27,13:54:09,02,09,1, 11.9,1,1, -0.123, 10520.575, 362.570, 52847.582 24/03/27,13:54:09,03,09,1, 11.9,1,1, -0.123, 10520.611, 362.562, 52847.528 24/03/27,13:54:09,04,09,1, 11.9,1,1, -0.123, 10520.606, 362.584, 52847.555 24/03/27,13:54:09,05,09,1, 11.9,1,1, -0.123, 10520.595, 362.587, 52847.585 24/03/27,13:54:09,06,09,1, 11.9,1,1, -0.123, 10520.649, 362.605, 52847.510 24/03/27,13:54:09,07,09,1, 11.9,1,1, -0.123, 10520.655, 362.572, 52847.565 24/03/27,13:54:09,08,09,1, 11.9,1,1, -0.123, 10520.638, 362.598, 52847.545 24/03/27,13:54:09,09,09,1, 11.9,1,1, -0.123, 10520.658, 362.584, 52847.520 24/03/27,13:54:09,10,09,1, 11.9,1,1, -0.123, 10520.667, 362.605, 52847.592 24/03/27,13:54:09,11,09,1, 11.9,1,1, -0.123, 10520.676, 362.598, 52847.553 24/03/27,13:54:09,12,09,1, 11.9,1,1, -0.123, 10520.659, 362.617, 52847.606 24/03/27,13:54:09,13,09,1, 11.9,1,1, -0.123, 10520.720, 362.627, 52847.541 24/03/27,13:54:09,14,09,1, 11.9,1,1, -0.123, 10520.708, 362.602, 52847.550 24/03/27,13:54:09,15,09,1, 11.9,1,1, -0.123, 10520.711, 362.625, 52847.557 24/03/27,13:54:09,16,09,1, 11.9,1,1, -0.123, 10520.721, 362.650, 52847.578 24/03/27,13:54:09,17,09,1, 11.9,1,1, -0.123, 10520.721, 362.633, 52847.542 24/03/27,13:54:09,18,09,1, 11.9,1,1, -0.123, 10520.716, 362.667, 52847.619 24/03/27,13:54:09,19,09,1, 11.9,1,1, -0.123, 10520.751, 362.645, 52847.502 24/03/27,13:54:10,00,09,1, 11.9,1,1, -0.122, 10520.743, 362.645, 52847.502 24/03/27,13:54:10,01,09,1, 11.9,1,1, -0.122, 10520.763, 362.640, 52847.593 24/03/27,13:54:10,02,09,1, 11.9,1,1, -0.122, 10520.777, 362.664, 52847.584 24/03/27,13:54:10,03,09,1, 11.9,1,1, -0.122, 10520.766, 362.661, 52847.584 24/03/27,13:54:10,04,09,1, 11.9,1,1, -0.122, 10520.774, 362.665, 52847.543 24/03/27,13:54:10,05,09,1, 11.9,1,1, -0.122, 10520.816, 362.669, 52847.559 24/03/27,13:54:10,06,09,1, 11.9,1,1, -0.122, 10520.796, 362.684, 52847.462 24/03/27,13:54:10,07,09,1, 11.9,1,1, -0.122, 10520.804, 362.680, 52847.542 24/03/27,13:54:10,08,09,1, 11.9,1,1, -0.122, 10520.836, 362.707, 52847.527 24/03/27,13:54:10,09,09,1, 11.9,1,1, -0.122, 10520.884, 362.645, 52847.321 24/03/27,13:54:10,10,09,1, 11.9,1,1, -0.122, 10520.865, 362.710, 52847.512 24/03/27,13:54:10,11,09,1, 11.9,1,1, -0.122, 10520.855, 362.713, 52847.579 24/03/27,13:54:10,12,09,1, 11.9,1,1, -0.122, 10520.878, 362.724, 52847.493 24/03/27,13:54:10,13,09,1, 11.9,1,1, -0.122, 10520.890, 362.751, 52847.587 24/03/27,13:54:10,14,09,1, 11.9,1,1, -0.122, 10520.906, 362.738, 52847.507 24/03/27,13:54:10,15,09,1, 11.9,1,1, -0.122, 10520.918, 362.742, 52847.545 24/03/27,13:54:10,16,09,1, 11.9,1,1, -0.122, 10520.918, 362.759, 52847.535 24/03/27,13:54:10,17,09,1, 11.9,1,1, -0.122, 10520.954, 362.734, 52847.516 24/03/27,13:54:10,18,09,1, 11.9,1,1, -0.122, 10520.952, 362.788, 52847.490 24/03/27,13:54:10,19,09,1, 11.9,1,1, -0.122, 10520.960, 362.731, 52847.440 24/03/27,13:54:11,00,09,1, 12.0,1,1, -0.127, 10520.952, 362.731, 52847.440 24/03/27,13:54:11,01,09,1, 12.0,1,1, -0.127, 10520.995, 362.723, 52847.444 24/03/27,13:54:11,02,09,1, 12.0,1,1, -0.127, 10520.981, 362.758, 52847.558 24/03/27,13:54:11,03,09,1, 12.0,1,1, -0.127, 10521.004, 362.774, 52847.566 24/03/27,13:54:11,04,09,1, 12.0,1,1, -0.127, 10521.043, 362.763, 52847.485 24/03/27,13:54:11,05,09,1, 12.0,1,1, -0.127, 10521.046, 362.774, 52847.489 24/03/27,13:54:11,06,09,1, 12.0,1,1, -0.127, 10521.051, 362.763, 52847.511 24/03/27,13:54:11,07,09,1, 12.0,1,1, -0.127, 10521.064, 362.783, 52847.511 24/03/27,13:54:11,08,09,1, 12.0,1,1, -0.127, 10521.094, 362.788, 52847.485 24/03/27,13:54:11,09,09,1, 12.0,1,1, -0.127, 10521.104, 362.790, 52847.540 24/03/27,13:54:11,10,09,1, 12.0,1,1, -0.127, 10521.093, 362.786, 52847.474 24/03/27,13:54:11,11,09,1, 12.0,1,1, -0.127, 10521.109, 362.784, 52847.497 24/03/27,13:54:11,12,09,1, 12.0,1,1, -0.127, 10521.151, 362.789, 52847.504 24/03/27,13:54:11,13,09,1, 12.0,1,1, -0.127, 10521.124, 362.784, 52847.490 24/03/27,13:54:11,14,09,1, 12.0,1,1, -0.127, 10521.157, 362.806, 52847.492 24/03/27,13:54:11,15,09,1, 12.0,1,1, -0.127, 10521.182, 362.808, 52847.496 24/03/27,13:54:11,16,09,1, 12.0,1,1, -0.127, 10521.172, 362.798, 52847.538 24/03/27,13:54:11,17,09,1, 12.0,1,1, -0.127, 10521.193, 362.814, 52847.520 24/03/27,13:54:11,18,09,1, 12.0,1,1, -0.127, 10521.203, 362.788, 52847.481 24/03/27,13:54:11,19,09,1, 12.0,1,1, -0.127, 10521.218, 362.834, 52847.511 24/03/27,13:54:12,00,10,1, 12.0,1,1, -0.123, 10521.210, 362.834, 52847.511 24/03/27,13:54:12,01,10,1, 12.0,1,1, -0.123, 10521.225, 362.799, 52847.476 24/03/27,13:54:12,02,10,1, 12.0,1,1, -0.123, 10521.259, 362.807, 52847.444 24/03/27,13:54:12,03,10,1, 12.0,1,1, -0.123, 10521.247, 362.790, 52847.472 24/03/27,13:54:12,04,10,1, 12.0,1,1, -0.123, 10521.260, 362.829, 52847.500 24/03/27,13:54:12,05,10,1, 12.0,1,1, -0.123, 10521.272, 362.809, 52847.472 24/03/27,13:54:12,06,10,1, 12.0,1,1, -0.123, 10521.308, 362.812, 52847.289 24/03/27,13:54:12,07,10,1, 12.0,1,1, -0.123, 10521.316, 362.828, 52847.525 24/03/27,13:54:12,08,10,1, 12.0,1,1, -0.123, 10521.331, 362.821, 52847.448 24/03/27,13:54:12,09,10,1, 12.0,1,1, -0.123, 10521.344, 362.822, 52847.455 24/03/27,13:54:12,10,10,1, 12.0,1,1, -0.123, 10521.339, 362.800, 52847.452 24/03/27,13:54:12,11,10,1, 12.0,1,1, -0.123, 10521.358, 362.815, 52847.568 24/03/27,13:54:12,12,10,1, 12.0,1,1, -0.123, 10521.359, 362.839, 52847.524 24/03/27,13:54:12,13,10,1, 12.0,1,1, -0.123, 10521.388, 362.813, 52847.417 24/03/27,13:54:12,14,10,1, 12.0,1,1, -0.123, 10521.394, 362.825, 52847.525 24/03/27,13:54:12,15,10,1, 12.0,1,1, -0.123, 10521.399, 362.811, 52847.442 24/03/27,13:54:12,16,10,1, 12.0,1,1, -0.123, 10521.410, 362.829, 52847.463 24/03/27,13:54:12,17,10,1, 12.0,1,1, -0.123, 10521.460, 362.809, 52847.428 24/03/27,13:54:12,18,10,1, 12.0,1,1, -0.123, 10521.455, 362.817, 52847.482 24/03/27,13:54:12,19,10,1, 12.0,1,1, -0.123, 10521.433, 362.836, 52847.528 24/03/27,13:54:13,00,10,1, 12.0,1,1, -0.120, 10521.427, 362.836, 52847.528 24/03/27,13:54:13,01,10,1, 12.0,1,1, -0.120, 10521.462, 362.830, 52847.434 24/03/27,13:54:13,02,10,1, 12.0,1,1, -0.120, 10521.488, 362.824, 52847.521 24/03/27,13:54:13,03,10,1, 12.0,1,1, -0.120, 10521.511, 362.835, 52847.429 24/03/27,13:54:13,04,10,1, 12.0,1,1, -0.120, 10521.526, 362.853, 52847.420 24/03/27,13:54:13,05,10,1, 12.0,1,1, -0.120, 10521.520, 362.841, 52847.479 24/03/27,13:54:13,06,10,1, 12.0,1,1, -0.120, 10521.532, 362.854, 52847.492 24/03/27,13:54:13,07,10,1, 12.0,1,1, -0.120, 10521.559, 362.836, 52847.438 24/03/27,13:54:13,08,10,1, 12.0,1,1, -0.120, 10521.566, 362.823, 52847.407 24/03/27,13:54:13,09,10,1, 12.0,1,1, -0.120, 10521.598, 362.851, 52847.502 24/03/27,13:54:13,10,10,1, 12.0,1,1, -0.120, 10521.596, 362.826, 52847.446 24/03/27,13:54:13,11,10,1, 12.0,1,1, -0.120, 10521.623, 362.855, 52847.436 24/03/27,13:54:13,12,10,1, 12.0,1,1, -0.120, 10521.617, 362.872, 52847.459 24/03/27,13:54:13,13,10,1, 12.0,1,1, -0.120, 10521.610, 362.843, 52847.403 24/03/27,13:54:13,14,10,1, 12.0,1,1, -0.120, 10521.645, 362.851, 52847.513 24/03/27,13:54:13,15,10,1, 12.0,1,1, -0.120, 10521.678, 362.856, 52847.448 24/03/27,13:54:13,16,10,1, 12.0,1,1, -0.120, 10521.687, 362.860, 52847.438 24/03/27,13:54:13,17,10,1, 12.0,1,1, -0.120, 10521.682, 362.869, 52847.523 24/03/27,13:54:13,18,10,1, 12.0,1,1, -0.120, 10521.692, 362.859, 52847.471 24/03/27,13:54:13,19,10,1, 12.0,1,1, -0.120, 10521.702, 362.878, 52847.486 24/03/27,13:54:14,00,09,1, 12.0,1,1, -0.122, 10521.694, 362.878, 52847.486 24/03/27,13:54:14,01,09,1, 12.0,1,1, -0.122, 10521.718, 362.862, 52847.434 24/03/27,13:54:14,02,09,1, 12.0,1,1, -0.122, 10521.739, 362.852, 52847.458 24/03/27,13:54:14,03,09,1, 12.0,1,1, -0.122, 10521.759, 362.879, 52847.477 24/03/27,13:54:14,04,09,1, 12.0,1,1, -0.122, 10521.764, 362.858, 52847.429 24/03/27,13:54:14,05,09,1, 12.0,1,1, -0.122, 10521.795, 362.870, 52847.470 24/03/27,13:54:14,06,09,1, 12.0,1,1, -0.122, 10521.782, 362.879, 52847.467 24/03/27,13:54:14,07,09,1, 12.0,1,1, -0.122, 10521.808, 362.877, 52847.422 24/03/27,13:54:14,08,09,1, 12.0,1,1, -0.122, 10521.800, 362.873, 52847.446 24/03/27,13:54:14,09,09,1, 12.0,1,1, -0.122, 10521.817, 362.878, 52847.422 24/03/27,13:54:14,10,09,1, 12.0,1,1, -0.122, 10521.829, 362.878, 52847.456 24/03/27,13:54:14,11,09,1, 12.0,1,1, -0.122, 10521.853, 362.898, 52847.438 24/03/27,13:54:14,12,09,1, 12.0,1,1, -0.122, 10521.854, 362.885, 52847.445 24/03/27,13:54:14,13,09,1, 12.0,1,1, -0.122, 10521.836, 362.879, 52847.460 24/03/27,13:54:14,14,09,1, 12.0,1,1, -0.122, 10521.890, 362.879, 52847.413 24/03/27,13:54:14,15,09,1, 12.0,1,1, -0.122, 10521.867, 362.914, 52847.598 24/03/27,13:54:14,16,09,1, 12.0,1,1, -0.122, 10521.854, 362.900, 52847.532 24/03/27,13:54:14,17,09,1, 12.0,1,1, -0.122, 10521.882, 362.902, 52847.377 24/03/27,13:54:14,18,09,1, 12.0,1,1, -0.122, 10521.894, 362.899, 52847.477 24/03/27,13:54:14,19,09,1, 12.0,1,1, -0.122, 10521.905, 362.905, 52847.334 24/03/27,13:54:15,00,09,1, 11.9,1,1, -0.120, 10521.903, 362.905, 52847.334 24/03/27,13:54:15,01,09,1, 11.9,1,1, -0.120, 10521.954, 362.909, 52847.400 24/03/27,13:54:15,02,09,1, 11.9,1,1, -0.120, 10521.943, 362.891, 52847.416 24/03/27,13:54:15,03,09,1, 11.9,1,1, -0.120, 10521.951, 362.909, 52847.444 24/03/27,13:54:15,04,09,1, 11.9,1,1, -0.120, 10521.947, 362.893, 52847.364 24/03/27,13:54:15,05,09,1, 11.9,1,1, -0.120, 10521.924, 362.937, 52847.612 24/03/27,13:54:15,06,09,1, 11.9,1,1, -0.120, 10521.986, 362.908, 52847.459 24/03/27,13:54:15,07,09,1, 11.9,1,1, -0.120, 10521.983, 362.902, 52847.383 24/03/27,13:54:15,08,09,1, 11.9,1,1, -0.120, 10521.980, 362.909, 52847.384 24/03/27,13:54:15,09,09,1, 11.9,1,1, -0.120, 10522.013, 362.908, 52847.415 24/03/27,13:54:15,10,09,1, 11.9,1,1, -0.120, 10522.016, 362.924, 52847.394 24/03/27,13:54:15,11,09,1, 11.9,1,1, -0.120, 10522.017, 362.913, 52847.406 24/03/27,13:54:15,12,09,1, 11.9,1,1, -0.120, 10522.038, 362.924, 52847.421 24/03/27,13:54:15,13,09,1, 11.9,1,1, -0.120, 10522.044, 362.920, 52847.393 24/03/27,13:54:15,14,09,1, 11.9,1,1, -0.120, 10522.043, 362.913, 52847.330 24/03/27,13:54:15,15,09,1, 11.9,1,1, -0.120, 10522.034, 362.921, 52847.427 24/03/27,13:54:15,16,09,1, 11.9,1,1, -0.120, 10522.044, 362.912, 52847.404 24/03/27,13:54:15,17,09,1, 11.9,1,1, -0.120, 10522.070, 362.915, 52847.408 24/03/27,13:54:15,18,09,1, 11.9,1,1, -0.120, 10522.091, 362.922, 52847.339 24/03/27,13:54:15,19,09,1, 11.9,1,1, -0.120, 10522.113, 362.925, 52847.543 24/03/27,13:54:16,00,09,1, 11.9,1,1, -0.127, 10522.112, 362.925, 52847.543 24/03/27,13:54:16,01,09,1, 11.9,1,1, -0.127, 10522.118, 362.917, 52847.376 24/03/27,13:54:16,02,09,1, 11.9,1,1, -0.127, 10522.135, 362.922, 52847.321 24/03/27,13:54:16,03,09,1, 11.9,1,1, -0.127, 10522.112, 362.933, 52847.357 24/03/27,13:54:16,04,09,1, 11.9,1,1, -0.127, 10522.138, 362.921, 52847.343 24/03/27,13:54:16,05,09,1, 11.9,1,1, -0.127, 10522.142, 362.917, 52847.406 24/03/27,13:54:16,06,09,1, 11.9,1,1, -0.127, 10522.164, 362.905, 52847.386 24/03/27,13:54:16,07,09,1, 11.9,1,1, -0.127, 10522.198, 362.926, 52847.351 24/03/27,13:54:16,08,09,1, 11.9,1,1, -0.127, 10522.218, 362.933, 52847.409 24/03/27,13:54:16,09,09,1, 11.9,1,1, -0.127, 10522.199, 362.911, 52847.432 24/03/27,13:54:16,10,09,1, 11.9,1,1, -0.127, 10522.178, 362.910, 52847.409 24/03/27,13:54:16,11,09,1, 11.9,1,1, -0.127, 10522.196, 362.932, 52847.467 24/03/27,13:54:16,12,09,1, 11.9,1,1, -0.127, 10522.248, 362.920, 52847.429 24/03/27,13:54:16,13,09,1, 11.9,1,1, -0.127, 10522.232, 362.914, 52847.414 24/03/27,13:54:16,14,09,1, 11.9,1,1, -0.127, 10522.240, 362.926, 52847.407 24/03/27,13:54:16,15,09,1, 11.9,1,1, -0.127, 10522.264, 362.935, 52847.406 24/03/27,13:54:16,16,09,1, 11.9,1,1, -0.127, 10522.241, 362.929, 52847.441 24/03/27,13:54:16,17,09,1, 11.9,1,1, -0.127, 10522.274, 362.935, 52847.420 24/03/27,13:54:16,18,09,1, 11.9,1,1, -0.127, 10522.261, 362.916, 52847.333 24/03/27,13:54:16,19,09,1, 11.9,1,1, -0.127, 10522.276, 362.941, 52847.393 24/03/27,13:54:17,00,10,1, 11.9,1,1, -0.125, 10522.270, 362.941, 52847.393 24/03/27,13:54:17,01,10,1, 11.9,1,1, -0.125, 10522.274, 362.940, 52847.387 24/03/27,13:54:17,02,10,1, 11.9,1,1, -0.125, 10522.329, 362.932, 52847.388 24/03/27,13:54:17,03,10,1, 11.9,1,1, -0.125, 10522.329, 362.913, 52847.319 24/03/27,13:54:17,04,10,1, 11.9,1,1, -0.125, 10522.323, 362.919, 52847.291 24/03/27,13:54:17,05,10,1, 11.9,1,1, -0.125, 10522.337, 362.930, 52847.386 24/03/27,13:54:17,06,10,1, 11.9,1,1, -0.125, 10522.345, 362.938, 52847.323 24/03/27,13:54:17,07,10,1, 11.9,1,1, -0.125, 10522.373, 362.914, 52847.346 24/03/27,13:54:17,08,10,1, 11.9,1,1, -0.125, 10522.370, 362.909, 52847.343 24/03/27,13:54:17,09,10,1, 11.9,1,1, -0.125, 10522.378, 362.926, 52847.370 24/03/27,13:54:17,10,10,1, 11.9,1,1, -0.125, 10522.393, 362.941, 52847.323 24/03/27,13:54:17,11,10,1, 11.9,1,1, -0.125, 10522.394, 362.936, 52847.413 24/03/27,13:54:17,12,10,1, 11.9,1,1, -0.125, 10522.442, 362.947, 52847.408 24/03/27,13:54:17,13,10,1, 11.9,1,1, -0.125, 10522.415, 362.959, 52847.395 24/03/27,13:54:17,14,10,1, 11.9,1,1, -0.125, 10522.439, 362.971, 52847.394 24/03/27,13:54:17,15,10,1, 11.9,1,1, -0.125, 10522.431, 362.953, 52847.335 24/03/27,13:54:17,16,10,1, 11.9,1,1, -0.125, 10522.467, 362.932, 52847.408 24/03/27,13:54:17,17,10,1, 11.9,1,1, -0.125, 10522.475, 362.922, 52847.325 24/03/27,13:54:17,18,10,1, 11.9,1,1, -0.125, 10522.503, 362.929, 52847.389 24/03/27,13:54:17,19,10,1, 11.9,1,1, -0.125, 10522.494, 362.953, 52847.336 24/03/27,13:54:18,00,10,1, 11.9,1,1, -0.122, 10522.487, 362.953, 52847.336 24/03/27,13:54:18,01,10,1, 11.9,1,1, -0.122, 10522.515, 362.977, 52847.364 24/03/27,13:54:18,02,10,1, 11.9,1,1, -0.122, 10522.527, 362.984, 52847.370 24/03/27,13:54:18,03,10,1, 11.9,1,1, -0.122, 10522.543, 362.957, 52847.383 24/03/27,13:54:18,04,10,1, 11.9,1,1, -0.122, 10522.551, 362.980, 52847.407 24/03/27,13:54:18,05,10,1, 11.9,1,1, -0.122, 10522.542, 362.975, 52847.380 24/03/27,13:54:18,06,10,1, 11.9,1,1, -0.122, 10522.542, 362.975, 52847.420 24/03/27,13:54:18,07,10,1, 11.9,1,1, -0.122, 10522.570, 362.971, 52847.409 24/03/27,13:54:18,08,10,1, 11.9,1,1, -0.122, 10522.562, 362.982, 52847.323 24/03/27,13:54:18,09,10,1, 11.9,1,1, -0.122, 10522.587, 362.988, 52847.346 24/03/27,13:54:18,10,10,1, 11.9,1,1, -0.122, 10522.599, 362.994, 52847.338 24/03/27,13:54:18,11,10,1, 11.9,1,1, -0.122, 10522.587, 363.006, 52847.385 24/03/27,13:54:18,12,10,1, 11.9,1,1, -0.122, 10522.636, 362.981, 52847.374 24/03/27,13:54:18,13,10,1, 11.9,1,1, -0.122, 10522.625, 362.999, 52847.346 24/03/27,13:54:18,14,10,1, 11.9,1,1, -0.122, 10522.644, 363.019, 52847.397 24/03/27,13:54:18,15,10,1, 11.9,1,1, -0.122, 10522.648, 362.994, 52847.429 24/03/27,13:54:18,16,10,1, 11.9,1,1, -0.122, 10522.654, 362.987, 52847.357 24/03/27,13:54:18,17,10,1, 11.9,1,1, -0.122, 10522.650, 363.032, 52847.429 24/03/27,13:54:18,18,10,1, 11.9,1,1, -0.122, 10522.677, 363.019, 52847.408 24/03/27,13:54:18,19,10,1, 11.9,1,1, -0.122, 10522.695, 363.020, 52847.345 24/03/27,13:54:19,00,10,1, 11.9,1,1, -0.118, 10522.687, 363.020, 52847.345 24/03/27,13:54:19,01,10,1, 11.9,1,1, -0.118, 10522.696, 363.019, 52847.365 24/03/27,13:54:19,02,10,1, 11.9,1,1, -0.118, 10522.696, 363.009, 52847.327 24/03/27,13:54:19,03,10,1, 11.9,1,1, -0.118, 10522.699, 362.993, 52847.353 24/03/27,13:54:19,04,10,1, 11.9,1,1, -0.118, 10522.702, 363.029, 52847.355 24/03/27,13:54:19,05,10,1, 11.9,1,1, -0.118, 10522.734, 363.026, 52847.356 24/03/27,13:54:19,06,10,1, 11.9,1,1, -0.118, 10522.740, 363.011, 52847.365 24/03/27,13:54:19,07,10,1, 11.9,1,1, -0.118, 10522.723, 363.000, 52847.381 24/03/27,13:54:19,08,10,1, 11.9,1,1, -0.118, 10522.721, 363.047, 52847.363 24/03/27,13:54:19,09,10,1, 11.9,1,1, -0.118, 10522.722, 363.018, 52847.370 24/03/27,13:54:19,10,10,1, 11.9,1,1, -0.118, 10522.736, 363.004, 52847.361 24/03/27,13:54:19,11,10,1, 11.9,1,1, -0.118, 10522.751, 363.034, 52847.398 24/03/27,13:54:19,12,10,1, 11.9,1,1, -0.118, 10522.772, 363.026, 52847.413 24/03/27,13:54:19,13,10,1, 11.9,1,1, -0.118, 10522.775, 363.033, 52847.388 24/03/27,13:54:19,14,10,1, 11.9,1,1, -0.118, 10522.770, 363.030, 52847.329 24/03/27,13:54:19,15,10,1, 11.9,1,1, -0.118, 10522.797, 363.028, 52847.411 24/03/27,13:54:19,16,10,1, 11.9,1,1, -0.118, 10522.801, 363.031, 52847.331 24/03/27,13:54:19,17,10,1, 11.9,1,1, -0.118, 10522.763, 363.035, 52847.434 24/03/27,13:54:19,18,10,1, 11.9,1,1, -0.118, 10522.810, 363.041, 52847.368 24/03/27,13:54:19,19,10,1, 11.9,1,1, -0.118, 10522.796, 363.048, 52847.416 24/03/27,13:54:20,00,10,1, 11.8,1,1, -0.122, 10522.796, 363.048, 52847.416 24/03/27,13:54:20,01,10,1, 11.8,1,1, -0.122, 10522.819, 363.059, 52847.453 24/03/27,13:54:20,02,10,1, 11.8,1,1, -0.122, 10522.809, 363.064, 52847.421 24/03/27,13:54:20,03,10,1, 11.8,1,1, -0.122, 10522.819, 363.051, 52847.419 24/03/27,13:54:20,04,10,1, 11.8,1,1, -0.122, 10522.819, 363.056, 52847.307 24/03/27,13:54:20,05,10,1, 11.8,1,1, -0.122, 10522.841, 363.072, 52847.330 24/03/27,13:54:20,06,10,1, 11.8,1,1, -0.122, 10522.851, 363.068, 52847.345 24/03/27,13:54:20,07,10,1, 11.8,1,1, -0.122, 10522.848, 363.065, 52847.374 24/03/27,13:54:20,08,10,1, 11.8,1,1, -0.122, 10522.866, 363.057, 52847.405 24/03/27,13:54:20,09,10,1, 11.8,1,1, -0.122, 10522.841, 363.074, 52847.352 24/03/27,13:54:20,10,10,1, 11.8,1,1, -0.122, 10522.851, 363.065, 52847.374 24/03/27,13:54:20,11,10,1, 11.8,1,1, -0.122, 10522.861, 363.089, 52847.416 24/03/27,13:54:20,12,10,1, 11.8,1,1, -0.122, 10522.878, 363.083, 52847.368 24/03/27,13:54:20,13,10,1, 11.8,1,1, -0.122, 10522.885, 363.109, 52847.390 24/03/27,13:54:20,14,10,1, 11.8,1,1, -0.122, 10522.898, 363.099, 52847.416 24/03/27,13:54:20,15,10,1, 11.8,1,1, -0.122, 10522.923, 363.119, 52847.400 24/03/27,13:54:20,16,10,1, 11.8,1,1, -0.122, 10522.906, 363.100, 52847.418 24/03/27,13:54:20,17,10,1, 11.8,1,1, -0.122, 10522.911, 363.112, 52847.432 24/03/27,13:54:20,18,10,1, 11.8,1,1, -0.122, 10522.932, 363.126, 52847.399 24/03/27,13:54:20,19,10,1, 11.8,1,1, -0.122, 10522.935, 363.123, 52847.403 24/03/27,13:54:21,00,10,1, 12.0,1,1, -0.122, 10522.929, 363.123, 52847.403 24/03/27,13:54:21,01,10,1, 12.0,1,1, -0.122, 10522.935, 363.129, 52847.368 24/03/27,13:54:21,02,10,1, 12.0,1,1, -0.122, 10522.968, 363.149, 52847.411 24/03/27,13:54:21,03,10,1, 12.0,1,1, -0.122, 10522.952, 363.135, 52847.406 24/03/27,13:54:21,04,10,1, 12.0,1,1, -0.122, 10522.968, 363.159, 52847.429 24/03/27,13:54:21,05,10,1, 12.0,1,1, -0.122, 10522.958, 363.166, 52847.401 24/03/27,13:54:21,06,10,1, 12.0,1,1, -0.122, 10522.952, 363.118, 52847.405 24/03/27,13:54:21,07,10,1, 12.0,1,1, -0.122, 10522.969, 363.167, 52847.434 24/03/27,13:54:21,08,10,1, 12.0,1,1, -0.122, 10522.965, 363.144, 52847.412 24/03/27,13:54:21,09,10,1, 12.0,1,1, -0.122, 10522.981, 363.169, 52847.386 24/03/27,13:54:21,10,10,1, 12.0,1,1, -0.122, 10522.993, 363.172, 52847.425 24/03/27,13:54:21,11,10,1, 12.0,1,1, -0.122, 10523.001, 363.170, 52847.446 24/03/27,13:54:21,12,10,1, 12.0,1,1, -0.122, 10523.005, 363.185, 52847.431 24/03/27,13:54:21,13,10,1, 12.0,1,1, -0.122, 10523.009, 363.166, 52847.426 24/03/27,13:54:21,14,10,1, 12.0,1,1, -0.122, 10522.988, 363.198, 52847.387 24/03/27,13:54:21,15,10,1, 12.0,1,1, -0.122, 10523.004, 363.201, 52847.425 24/03/27,13:54:21,16,10,1, 12.0,1,1, -0.122, 10523.022, 363.168, 52847.399 24/03/27,13:54:21,17,10,1, 12.0,1,1, -0.122, 10523.045, 363.179, 52847.431 24/03/27,13:54:21,18,10,1, 12.0,1,1, -0.122, 10523.038, 363.180, 52847.423 24/03/27,13:54:21,19,10,1, 12.0,1,1, -0.122, 10523.010, 363.204, 52847.420 24/03/27,13:54:22,00,10,1, 11.9,1,1, -0.119, 10523.005, 363.204, 52847.420 24/03/27,13:54:22,01,10,1, 11.9,1,1, -0.119, 10523.055, 363.201, 52847.384 24/03/27,13:54:22,02,10,1, 11.9,1,1, -0.119, 10523.058, 363.219, 52847.467 24/03/27,13:54:22,03,10,1, 11.9,1,1, -0.119, 10523.052, 363.213, 52847.400 24/03/27,13:54:22,04,10,1, 11.9,1,1, -0.119, 10523.059, 363.214, 52847.366 24/03/27,13:54:22,05,10,1, 11.9,1,1, -0.119, 10523.051, 363.208, 52847.410 24/03/27,13:54:22,06,10,1, 11.9,1,1, -0.119, 10523.064, 363.210, 52847.451 24/03/27,13:54:22,07,10,1, 11.9,1,1, -0.119, 10523.088, 363.226, 52847.363 24/03/27,13:54:22,08,10,1, 11.9,1,1, -0.119, 10523.063, 363.230, 52847.429 24/03/27,13:54:22,09,10,1, 11.9,1,1, -0.119, 10523.085, 363.242, 52847.437 24/03/27,13:54:22,10,10,1, 11.9,1,1, -0.119, 10523.077, 363.241, 52847.479 24/03/27,13:54:22,11,10,1, 11.9,1,1, -0.119, 10523.117, 363.218, 52847.388 24/03/27,13:54:22,12,10,1, 11.9,1,1, -0.119, 10523.093, 363.243, 52847.453 24/03/27,13:54:22,13,10,1, 11.9,1,1, -0.119, 10523.121, 363.259, 52847.407 24/03/27,13:54:22,14,10,1, 11.9,1,1, -0.119, 10523.125, 363.260, 52847.390 24/03/27,13:54:22,15,10,1, 11.9,1,1, -0.119, 10523.147, 363.245, 52847.414 24/03/27,13:54:22,16,10,1, 11.9,1,1, -0.119, 10523.143, 363.275, 52847.392 24/03/27,13:54:22,17,10,1, 11.9,1,1, -0.119, 10523.177, 363.270, 52847.384 24/03/27,13:54:22,18,10,1, 11.9,1,1, -0.119, 10523.177, 363.266, 52847.453 24/03/27,13:54:22,19,10,1, 11.9,1,1, -0.119, 10523.194, 363.299, 52847.437 24/03/27,13:54:23,00,10,1, 12.0,1,1, -0.122, 10523.188, 363.299, 52847.437 24/03/27,13:54:23,01,10,1, 12.0,1,1, -0.122, 10523.223, 363.283, 52847.468 24/03/27,13:54:23,02,10,1, 12.0,1,1, -0.122, 10523.221, 363.289, 52847.464 24/03/27,13:54:23,03,10,1, 12.0,1,1, -0.122, 10523.240, 363.300, 52847.432 24/03/27,13:54:23,04,10,1, 12.0,1,1, -0.122, 10523.250, 363.308, 52847.493 24/03/27,13:54:23,05,10,1, 12.0,1,1, -0.122, 10523.256, 363.293, 52847.482 24/03/27,13:54:23,06,10,1, 12.0,1,1, -0.122, 10523.278, 363.284, 52847.449 24/03/27,13:54:23,07,10,1, 12.0,1,1, -0.122, 10523.275, 363.294, 52847.456 24/03/27,13:54:23,08,10,1, 12.0,1,1, -0.122, 10523.314, 363.318, 52847.489 24/03/27,13:54:23,09,10,1, 12.0,1,1, -0.122, 10523.330, 363.321, 52847.497 24/03/27,13:54:23,10,10,1, 12.0,1,1, -0.122, 10523.331, 363.332, 52847.484 24/03/27,13:54:23,11,10,1, 12.0,1,1, -0.122, 10523.347, 363.340, 52847.545 24/03/27,13:54:23,12,10,1, 12.0,1,1, -0.122, 10523.343, 363.336, 52847.443 24/03/27,13:54:23,13,10,1, 12.0,1,1, -0.122, 10523.359, 363.358, 52847.491 24/03/27,13:54:23,14,10,1, 12.0,1,1, -0.122, 10523.345, 363.358, 52847.480 24/03/27,13:54:23,15,10,1, 12.0,1,1, -0.122, 10523.389, 363.365, 52847.529 24/03/27,13:54:23,16,10,1, 12.0,1,1, -0.122, 10523.391, 363.379, 52847.715 24/03/27,13:54:23,17,10,1, 12.0,1,1, -0.122, 10523.421, 363.374, 52847.486 24/03/27,13:54:23,18,10,1, 12.0,1,1, -0.122, 10523.461, 363.371, 52847.484 24/03/27,13:54:23,19,10,1, 12.0,1,1, -0.122, 10523.438, 363.368, 52847.471 24/03/27,13:54:24,00,10,1, 11.9,1,1, -0.117, 10523.438, 363.368, 52847.471 24/03/27,13:54:24,01,10,1, 11.9,1,1, -0.117, 10523.456, 363.376, 52847.510 24/03/27,13:54:24,02,10,1, 11.9,1,1, -0.117, 10523.459, 363.402, 52847.477 24/03/27,13:54:24,03,10,1, 11.9,1,1, -0.117, 10523.479, 363.404, 52847.509 24/03/27,13:54:24,04,10,1, 11.9,1,1, -0.117, 10523.492, 363.379, 52847.506 24/03/27,13:54:24,05,10,1, 11.9,1,1, -0.117, 10523.474, 363.406, 52847.520 24/03/27,13:54:24,06,10,1, 11.9,1,1, -0.117, 10523.527, 363.416, 52847.500 24/03/27,13:54:24,07,10,1, 11.9,1,1, -0.117, 10523.485, 363.441, 52847.703 24/03/27,13:54:24,08,10,1, 11.9,1,1, -0.117, 10523.510, 363.415, 52847.544 24/03/27,13:54:24,09,10,1, 11.9,1,1, -0.117, 10523.539, 363.413, 52847.521 24/03/27,13:54:24,10,10,1, 11.9,1,1, -0.117, 10523.547, 363.408, 52847.528 24/03/27,13:54:24,11,10,1, 11.9,1,1, -0.117, 10523.548, 363.409, 52847.493 24/03/27,13:54:24,12,10,1, 11.9,1,1, -0.117, 10523.545, 363.435, 52847.526 24/03/27,13:54:24,13,10,1, 11.9,1,1, -0.117, 10523.578, 363.429, 52847.462 24/03/27,13:54:24,14,10,1, 11.9,1,1, -0.117, 10523.585, 363.420, 52847.500 24/03/27,13:54:24,15,10,1, 11.9,1,1, -0.117, 10523.577, 363.444, 52847.519 24/03/27,13:54:24,16,10,1, 11.9,1,1, -0.117, 10523.588, 363.427, 52847.497 24/03/27,13:54:24,17,10,1, 11.9,1,1, -0.117, 10523.585, 363.410, 52847.317 24/03/27,13:54:24,18,10,1, 11.9,1,1, -0.117, 10523.575, 363.463, 52847.634 24/03/27,13:54:24,19,10,1, 11.9,1,1, -0.117, 10523.632, 363.438, 52847.555 24/03/27,13:54:25,00,10,1, 11.9,1,1, -0.121, 10523.630, 363.438, 52847.555 24/03/27,13:54:25,01,10,1, 11.9,1,1, -0.121, 10523.623, 363.470, 52847.530 24/03/27,13:54:25,02,10,1, 11.9,1,1, -0.121, 10523.613, 363.465, 52847.553 24/03/27,13:54:25,03,10,1, 11.9,1,1, -0.121, 10523.614, 363.464, 52847.533 24/03/27,13:54:25,04,10,1, 11.9,1,1, -0.121, 10523.603, 363.508, 52847.558 24/03/27,13:54:25,05,10,1, 11.9,1,1, -0.121, 10523.630, 363.466, 52847.544 24/03/27,13:54:25,06,10,1, 11.9,1,1, -0.121, 10523.610, 363.494, 52847.470 24/03/27,13:54:25,07,10,1, 11.9,1,1, -0.121, 10523.616, 363.481, 52847.539 24/03/27,13:54:25,08,10,1, 11.9,1,1, -0.121, 10523.612, 363.506, 52847.579 24/03/27,13:54:25,09,10,1, 11.9,1,1, -0.121, 10523.676, 363.520, 52847.518 24/03/27,13:54:25,10,10,1, 11.9,1,1, -0.121, 10523.631, 363.516, 52847.533 24/03/27,13:54:25,11,10,1, 11.9,1,1, -0.121, 10523.643, 363.513, 52847.569 24/03/27,13:54:25,12,10,1, 11.9,1,1, -0.121, 10523.665, 363.548, 52847.530 24/03/27,13:54:25,13,10,1, 11.9,1,1, -0.121, 10523.654, 363.534, 52847.596 24/03/27,13:54:25,14,10,1, 11.9,1,1, -0.121, 10523.643, 363.549, 52847.574 24/03/27,13:54:25,15,10,1, 11.9,1,1, -0.121, 10523.650, 363.574, 52847.547 24/03/27,13:54:25,16,10,1, 11.9,1,1, -0.121, 10523.643, 363.572, 52847.669 24/03/27,13:54:25,17,10,1, 11.9,1,1, -0.121, 10523.674, 363.570, 52847.601 24/03/27,13:54:25,18,10,1, 11.9,1,1, -0.121, 10523.662, 363.580, 52847.602 24/03/27,13:54:25,19,10,1, 11.9,1,1, -0.121, 10523.669, 363.604, 52847.601 24/03/27,13:54:26,00,10,1, 11.9,1,1, -0.118, 10523.664, 363.604, 52847.601 24/03/27,13:54:26,01,10,1, 11.9,1,1, -0.118, 10523.690, 363.602, 52847.634 24/03/27,13:54:26,02,10,1, 11.9,1,1, -0.118, 10523.664, 363.628, 52847.619 24/03/27,13:54:26,03,10,1, 11.9,1,1, -0.118, 10523.666, 363.637, 52847.635 24/03/27,13:54:26,04,10,1, 11.9,1,1, -0.118, 10523.711, 363.634, 52847.631 24/03/27,13:54:26,05,10,1, 11.9,1,1, -0.118, 10523.705, 363.648, 52847.591 24/03/27,13:54:26,06,10,1, 11.9,1,1, -0.118, 10523.681, 363.675, 52847.693 24/03/27,13:54:26,07,10,1, 11.9,1,1, -0.118, 10523.711, 363.664, 52847.655 24/03/27,13:54:26,08,10,1, 11.9,1,1, -0.118, 10523.725, 363.685, 52847.581 24/03/27,13:54:26,09,10,1, 11.9,1,1, -0.118, 10523.729, 363.689, 52847.666 24/03/27,13:54:26,10,10,1, 11.9,1,1, -0.118, 10523.706, 363.705, 52847.617 24/03/27,13:54:26,11,10,1, 11.9,1,1, -0.118, 10523.748, 363.706, 52847.637 24/03/27,13:54:26,12,10,1, 11.9,1,1, -0.118, 10523.711, 363.698, 52847.616 24/03/27,13:54:26,13,10,1, 11.9,1,1, -0.118, 10523.737, 363.735, 52847.638 24/03/27,13:54:26,14,10,1, 11.9,1,1, -0.118, 10523.738, 363.724, 52847.602 24/03/27,13:54:26,15,10,1, 11.9,1,1, -0.118, 10523.782, 363.705, 52847.533 24/03/27,13:54:26,16,10,1, 11.9,1,1, -0.118, 10523.783, 363.761, 52847.604 24/03/27,13:54:26,17,10,1, 11.9,1,1, -0.118, 10523.792, 363.765, 52847.673 24/03/27,13:54:26,18,10,1, 11.9,1,1, -0.118, 10523.794, 363.743, 52847.630 24/03/27,13:54:26,19,10,1, 11.9,1,1, -0.118, 10523.815, 363.752, 52847.641 24/03/27,13:54:27,00,10,1, 11.9,1,1, -0.122, 10523.814, 363.752, 52847.641 24/03/27,13:54:27,01,10,1, 11.9,1,1, -0.122, 10523.804, 363.764, 52847.627 24/03/27,13:54:27,02,10,1, 11.9,1,1, -0.122, 10523.787, 363.770, 52847.657 24/03/27,13:54:27,03,10,1, 11.9,1,1, -0.122, 10523.794, 363.768, 52847.626 24/03/27,13:54:27,04,10,1, 11.9,1,1, -0.122, 10523.819, 363.769, 52847.695 24/03/27,13:54:27,05,10,1, 11.9,1,1, -0.122, 10523.807, 363.786, 52847.660 24/03/27,13:54:27,06,10,1, 11.9,1,1, -0.122, 10523.802, 363.802, 52847.679 24/03/27,13:54:27,07,10,1, 11.9,1,1, -0.122, 10523.830, 363.798, 52847.712 24/03/27,13:54:27,08,10,1, 11.9,1,1, -0.122, 10523.846, 363.807, 52847.722 24/03/27,13:54:27,09,10,1, 11.9,1,1, -0.122, 10523.861, 363.808, 52847.696 24/03/27,13:54:27,10,10,1, 11.9,1,1, -0.122, 10523.870, 363.818, 52847.716 24/03/27,13:54:27,11,10,1, 11.9,1,1, -0.122, 10523.874, 363.814, 52847.693 24/03/27,13:54:27,12,10,1, 11.9,1,1, -0.122, 10523.870, 363.827, 52847.731 24/03/27,13:54:27,13,10,1, 11.9,1,1, -0.122, 10523.863, 363.830, 52847.713 24/03/27,13:54:27,14,10,1, 11.9,1,1, -0.122, 10523.869, 363.836, 52847.716 24/03/27,13:54:27,15,10,1, 11.9,1,1, -0.122, 10523.879, 363.838, 52847.735 24/03/27,13:54:27,16,10,1, 11.9,1,1, -0.122, 10523.881, 363.843, 52847.631 24/03/27,13:54:27,17,10,1, 11.9,1,1, -0.122, 10523.895, 363.843, 52847.636 24/03/27,13:54:27,18,10,1, 11.9,1,1, -0.122, 10523.909, 363.833, 52847.695 24/03/27,13:54:27,19,10,1, 11.9,1,1, -0.122, 10523.933, 363.848, 52847.799 24/03/27,13:54:28,00,10,1, 11.9,1,1, -0.122, 10523.931, 363.848, 52847.799 24/03/27,13:54:28,01,10,1, 11.9,1,1, -0.122, 10523.930, 363.859, 52847.778 24/03/27,13:54:28,02,10,1, 11.9,1,1, -0.122, 10523.938, 363.864, 52847.758 24/03/27,13:54:28,03,10,1, 11.9,1,1, -0.122, 10523.952, 363.872, 52847.682 24/03/27,13:54:28,04,10,1, 11.9,1,1, -0.122, 10523.940, 363.868, 52847.786 24/03/27,13:54:28,05,10,1, 11.9,1,1, -0.122, 10523.978, 363.895, 52847.731 24/03/27,13:54:28,06,10,1, 11.9,1,1, -0.122, 10523.945, 363.869, 52847.650 24/03/27,13:54:28,07,10,1, 11.9,1,1, -0.122, 10523.957, 363.898, 52847.720 24/03/27,13:54:28,08,10,1, 11.9,1,1, -0.122, 10523.974, 363.897, 52847.778 24/03/27,13:54:28,09,10,1, 11.9,1,1, -0.122, 10523.955, 363.896, 52847.729 24/03/27,13:54:28,10,10,1, 11.9,1,1, -0.122, 10523.985, 363.906, 52847.760 24/03/27,13:54:28,11,10,1, 11.9,1,1, -0.122, 10523.984, 363.892, 52847.733 24/03/27,13:54:28,12,10,1, 11.9,1,1, -0.122, 10523.959, 363.915, 52847.715 24/03/27,13:54:28,13,10,1, 11.9,1,1, -0.122, 10523.985, 363.946, 52847.721 24/03/27,13:54:28,14,10,1, 11.9,1,1, -0.122, 10523.997, 363.951, 52847.736 24/03/27,13:54:28,15,10,1, 11.9,1,1, -0.122, 10523.978, 363.930, 52847.780 24/03/27,13:54:28,16,10,1, 11.9,1,1, -0.122, 10523.981, 363.941, 52847.700 24/03/27,13:54:28,17,10,1, 11.9,1,1, -0.122, 10524.015, 363.947, 52847.771 24/03/27,13:54:28,18,10,1, 11.9,1,1, -0.122, 10523.988, 363.952, 52847.767 24/03/27,13:54:28,19,10,1, 11.9,1,1, -0.122, 10524.003, 363.960, 52847.757 24/03/27,13:54:29,00,10,1, 12.0,1,1, -0.117, 10523.998, 363.960, 52847.757 24/03/27,13:54:29,01,10,1, 12.0,1,1, -0.117, 10524.018, 363.947, 52847.618 24/03/27,13:54:29,02,10,1, 12.0,1,1, -0.117, 10524.005, 363.986, 52847.750 24/03/27,13:54:29,03,10,1, 12.0,1,1, -0.117, 10524.016, 363.984, 52847.802 24/03/27,13:54:29,04,10,1, 12.0,1,1, -0.117, 10524.014, 363.981, 52847.810 24/03/27,13:54:29,05,10,1, 12.0,1,1, -0.117, 10524.035, 363.997, 52847.779 24/03/27,13:54:29,06,10,1, 12.0,1,1, -0.117, 10524.017, 364.000, 52847.775 24/03/27,13:54:29,07,10,1, 12.0,1,1, -0.117, 10524.051, 364.018, 52847.771 24/03/27,13:54:29,08,10,1, 12.0,1,1, -0.117, 10524.024, 364.038, 52847.771 24/03/27,13:54:29,09,10,1, 12.0,1,1, -0.117, 10524.054, 364.035, 52847.809 24/03/27,13:54:29,10,10,1, 12.0,1,1, -0.117, 10524.051, 364.045, 52847.783 24/03/27,13:54:29,11,10,1, 12.0,1,1, -0.117, 10524.056, 364.025, 52847.805 24/03/27,13:54:29,12,10,1, 12.0,1,1, -0.117, 10524.078, 364.069, 52847.848 24/03/27,13:54:29,13,10,1, 12.0,1,1, -0.117, 10524.089, 364.057, 52847.817 24/03/27,13:54:29,14,10,1, 12.0,1,1, -0.117, 10524.068, 364.060, 52847.823 24/03/27,13:54:29,15,10,1, 12.0,1,1, -0.117, 10524.086, 364.054, 52847.812 24/03/27,13:54:29,16,10,1, 12.0,1,1, -0.117, 10524.088, 364.075, 52847.763 24/03/27,13:54:29,17,10,1, 12.0,1,1, -0.117, 10524.099, 364.092, 52847.827 24/03/27,13:54:29,18,10,1, 12.0,1,1, -0.117, 10524.131, 364.087, 52847.884 24/03/27,13:54:29,19,10,1, 12.0,1,1, -0.117, 10524.130, 364.092, 52847.848 24/03/27,13:54:30,00,10,1, 11.9,1,1, -0.122, 10524.123, 364.092, 52847.848 24/03/27,13:54:30,01,10,1, 11.9,1,1, -0.122, 10524.166, 364.097, 52847.865 24/03/27,13:54:30,02,10,1, 11.9,1,1, -0.122, 10524.125, 364.132, 52848.076 24/03/27,13:54:30,03,10,1, 11.9,1,1, -0.122, 10524.175, 364.113, 52847.811 24/03/27,13:54:30,04,10,1, 11.9,1,1, -0.122, 10524.181, 364.101, 52847.737 24/03/27,13:54:30,05,10,1, 11.9,1,1, -0.122, 10524.157, 364.131, 52847.809 24/03/27,13:54:30,06,10,1, 11.9,1,1, -0.122, 10524.149, 364.150, 52847.838 24/03/27,13:54:30,07,10,1, 11.9,1,1, -0.122, 10524.169, 364.124, 52847.829 24/03/27,13:54:30,08,10,1, 11.9,1,1, -0.122, 10524.188, 364.132, 52847.856 24/03/27,13:54:30,09,10,1, 11.9,1,1, -0.122, 10524.167, 364.133, 52847.839 24/03/27,13:54:30,10,10,1, 11.9,1,1, -0.122, 10524.174, 364.172, 52847.854 24/03/27,13:54:30,11,10,1, 11.9,1,1, -0.122, 10524.181, 364.162, 52847.840 24/03/27,13:54:30,12,10,1, 11.9,1,1, -0.122, 10524.196, 364.157, 52847.840 24/03/27,13:54:30,13,10,1, 11.9,1,1, -0.122, 10524.211, 364.182, 52847.894 24/03/27,13:54:30,14,10,1, 11.9,1,1, -0.122, 10524.208, 364.189, 52847.856 24/03/27,13:54:30,15,10,1, 11.9,1,1, -0.122, 10524.209, 364.184, 52847.895 24/03/27,13:54:30,16,10,1, 11.9,1,1, -0.122, 10524.230, 364.178, 52847.865 24/03/27,13:54:30,17,10,1, 11.9,1,1, -0.122, 10524.227, 364.183, 52847.900 24/03/27,13:54:30,18,10,1, 11.9,1,1, -0.122, 10524.238, 364.198, 52847.883 24/03/27,13:54:30,19,10,1, 11.9,1,1, -0.122, 10524.245, 364.182, 52847.892 24/03/27,13:54:31,00,10,1, 12.0,1,1, -0.121, 10524.240, 364.182, 52847.892 24/03/27,13:54:31,01,10,1, 12.0,1,1, -0.121, 10524.242, 364.189, 52847.894 24/03/27,13:54:31,02,10,1, 12.0,1,1, -0.121, 10524.262, 364.209, 52847.872 24/03/27,13:54:31,03,10,1, 12.0,1,1, -0.121, 10524.242, 364.182, 52847.897 24/03/27,13:54:31,04,10,1, 12.0,1,1, -0.121, 10524.273, 364.215, 52847.949 24/03/27,13:54:31,05,10,1, 12.0,1,1, -0.121, 10524.264, 364.203, 52847.848 24/03/27,13:54:31,06,10,1, 12.0,1,1, -0.121, 10524.263, 364.206, 52847.922 24/03/27,13:54:31,07,10,1, 12.0,1,1, -0.121, 10524.287, 364.224, 52847.959 24/03/27,13:54:31,08,10,1, 12.0,1,1, -0.121, 10524.296, 364.235, 52847.912 24/03/27,13:54:31,09,10,1, 12.0,1,1, -0.121, 10524.295, 364.233, 52847.889 24/03/27,13:54:31,10,10,1, 12.0,1,1, -0.121, 10524.293, 364.233, 52847.925 24/03/27,13:54:31,11,10,1, 12.0,1,1, -0.121, 10524.287, 364.243, 52847.887 24/03/27,13:54:31,12,10,1, 12.0,1,1, -0.121, 10524.309, 364.248, 52847.883 24/03/27,13:54:31,13,10,1, 12.0,1,1, -0.121, 10524.327, 364.267, 52847.867 24/03/27,13:54:31,14,10,1, 12.0,1,1, -0.121, 10524.304, 364.292, 52847.969 24/03/27,13:54:31,15,10,1, 12.0,1,1, -0.121, 10524.319, 364.298, 52848.013 24/03/27,13:54:31,16,10,1, 12.0,1,1, -0.121, 10524.338, 364.287, 52847.922 24/03/27,13:54:31,17,10,1, 12.0,1,1, -0.121, 10524.345, 364.293, 52847.945 24/03/27,13:54:31,18,10,1, 12.0,1,1, -0.121, 10524.331, 364.308, 52847.952 24/03/27,13:54:31,19,10,1, 12.0,1,1, -0.121, 10524.357, 364.306, 52847.919 24/03/27,13:54:32,00,10,1, 11.9,1,1, -0.117, 10524.356, 364.306, 52847.919 24/03/27,13:54:32,01,10,1, 11.9,1,1, -0.117, 10524.360, 364.344, 52847.939 24/03/27,13:54:32,02,10,1, 11.9,1,1, -0.117, 10524.354, 364.352, 52847.998 24/03/27,13:54:32,03,10,1, 11.9,1,1, -0.117, 10524.366, 364.335, 52847.924 24/03/27,13:54:32,04,10,1, 11.9,1,1, -0.117, 10524.368, 364.344, 52847.915 24/03/27,13:54:32,05,10,1, 11.9,1,1, -0.117, 10524.367, 364.354, 52847.898 24/03/27,13:54:32,06,10,1, 11.9,1,1, -0.117, 10524.375, 364.345, 52847.922 24/03/27,13:54:32,07,10,1, 11.9,1,1, -0.117, 10524.378, 364.369, 52848.032 24/03/27,13:54:32,08,10,1, 11.9,1,1, -0.117, 10524.390, 364.372, 52847.925 24/03/27,13:54:32,09,10,1, 11.9,1,1, -0.117, 10524.361, 364.364, 52847.926 24/03/27,13:54:32,10,10,1, 11.9,1,1, -0.117, 10524.367, 364.360, 52847.982 24/03/27,13:54:32,11,10,1, 11.9,1,1, -0.117, 10524.367, 364.378, 52847.884 24/03/27,13:54:32,12,10,1, 11.9,1,1, -0.117, 10524.379, 364.383, 52847.962 24/03/27,13:54:32,13,10,1, 11.9,1,1, -0.117, 10524.396, 364.395, 52847.926 24/03/27,13:54:32,14,10,1, 11.9,1,1, -0.117, 10524.406, 364.393, 52847.942 24/03/27,13:54:32,15,10,1, 11.9,1,1, -0.117, 10524.375, 364.400, 52848.030 24/03/27,13:54:32,16,10,1, 11.9,1,1, -0.117, 10524.386, 364.406, 52848.021 24/03/27,13:54:32,17,10,1, 11.9,1,1, -0.117, 10524.409, 364.416, 52847.942 24/03/27,13:54:32,18,10,1, 11.9,1,1, -0.117, 10524.411, 364.432, 52848.005 24/03/27,13:54:32,19,10,1, 11.9,1,1, -0.117, 10524.403, 364.443, 52848.019 24/03/27,13:54:33,00,10,1, 11.9,1,1, -0.119, 10524.398, 364.443, 52848.019 24/03/27,13:54:33,01,10,1, 11.9,1,1, -0.119, 10524.419, 364.447, 52848.016 24/03/27,13:54:33,02,10,1, 11.9,1,1, -0.119, 10524.424, 364.454, 52847.993 24/03/27,13:54:33,03,10,1, 11.9,1,1, -0.119, 10524.397, 364.443, 52848.048 24/03/27,13:54:33,04,10,1, 11.9,1,1, -0.119, 10524.447, 364.460, 52847.951 24/03/27,13:54:33,05,10,1, 11.9,1,1, -0.119, 10524.429, 364.468, 52848.027 24/03/27,13:54:33,06,10,1, 11.9,1,1, -0.119, 10524.452, 364.474, 52847.963 24/03/27,13:54:33,07,10,1, 11.9,1,1, -0.119, 10524.467, 364.460, 52847.937 24/03/27,13:54:33,08,10,1, 11.9,1,1, -0.119, 10524.467, 364.510, 52848.057 24/03/27,13:54:33,09,10,1, 11.9,1,1, -0.119, 10524.459, 364.464, 52847.929 24/03/27,13:54:33,10,10,1, 11.9,1,1, -0.119, 10524.442, 364.494, 52847.931 24/03/27,13:54:33,11,10,1, 11.9,1,1, -0.119, 10524.465, 364.464, 52847.997 24/03/27,13:54:33,12,10,1, 11.9,1,1, -0.119, 10524.468, 364.453, 52848.004 24/03/27,13:54:33,13,10,1, 11.9,1,1, -0.119, 10524.463, 364.482, 52847.995 24/03/27,13:54:33,14,10,1, 11.9,1,1, -0.119, 10524.465, 364.495, 52848.072 24/03/27,13:54:33,15,10,1, 11.9,1,1, -0.119, 10524.495, 364.501, 52848.013 24/03/27,13:54:33,16,10,1, 11.9,1,1, -0.119, 10524.499, 364.496, 52848.051 24/03/27,13:54:33,17,10,1, 11.9,1,1, -0.119, 10524.504, 364.505, 52848.057 24/03/27,13:54:33,18,10,1, 11.9,1,1, -0.119, 10524.529, 364.513, 52847.973 24/03/27,13:54:33,19,10,1, 11.9,1,1, -0.119, 10524.548, 364.510, 52847.949 24/03/27,13:54:34,00,10,1, 11.9,1,1, -0.120, 10524.540, 364.510, 52847.949 24/03/27,13:54:34,01,10,1, 11.9,1,1, -0.120, 10524.549, 364.534, 52847.944 24/03/27,13:54:34,02,10,1, 11.9,1,1, -0.120, 10524.533, 364.519, 52848.048 24/03/27,13:54:34,03,10,1, 11.9,1,1, -0.120, 10524.539, 364.528, 52848.041 24/03/27,13:54:34,04,10,1, 11.9,1,1, -0.120, 10524.571, 364.539, 52848.085 24/03/27,13:54:34,05,10,1, 11.9,1,1, -0.120, 10524.557, 364.538, 52848.086 24/03/27,13:54:34,06,10,1, 11.9,1,1, -0.120, 10524.567, 364.550, 52848.039 24/03/27,13:54:34,07,10,1, 11.9,1,1, -0.120, 10524.558, 364.542, 52847.986 24/03/27,13:54:34,08,10,1, 11.9,1,1, -0.120, 10524.549, 364.563, 52848.006 24/03/27,13:54:34,09,10,1, 11.9,1,1, -0.120, 10524.535, 364.562, 52848.091 24/03/27,13:54:34,10,10,1, 11.9,1,1, -0.120, 10524.583, 364.583, 52848.057 24/03/27,13:54:34,11,10,1, 11.9,1,1, -0.120, 10524.589, 364.554, 52847.963 24/03/27,13:54:34,12,10,1, 11.9,1,1, -0.120, 10524.599, 364.585, 52848.089 24/03/27,13:54:34,13,10,1, 11.9,1,1, -0.120, 10524.605, 364.579, 52848.035 24/03/27,13:54:34,14,10,1, 11.9,1,1, -0.120, 10524.594, 364.575, 52848.088 24/03/27,13:54:34,15,10,1, 11.9,1,1, -0.120, 10524.598, 364.576, 52848.128 24/03/27,13:54:34,16,10,1, 11.9,1,1, -0.120, 10524.629, 364.608, 52848.092 24/03/27,13:54:34,17,10,1, 11.9,1,1, -0.120, 10524.605, 364.598, 52848.057 24/03/27,13:54:34,18,10,1, 11.9,1,1, -0.120, 10524.616, 364.608, 52848.044 24/03/27,13:54:34,19,10,1, 11.9,1,1, -0.120, 10524.640, 364.603, 52848.043 24/03/27,13:54:35,00,10,1, 11.9,1,1, -0.117, 10524.632, 364.603, 52848.043 24/03/27,13:54:35,01,10,1, 11.9,1,1, -0.117, 10524.649, 364.619, 52848.060 24/03/27,13:54:35,02,10,1, 11.9,1,1, -0.117, 10524.648, 364.609, 52848.069 24/03/27,13:54:35,03,10,1, 11.9,1,1, -0.117, 10524.643, 364.607, 52848.089 24/03/27,13:54:35,04,10,1, 11.9,1,1, -0.117, 10524.663, 364.624, 52848.046 24/03/27,13:54:35,05,10,1, 11.9,1,1, -0.117, 10524.649, 364.634, 52848.047 24/03/27,13:54:35,06,10,1, 11.9,1,1, -0.117, 10524.664, 364.646, 52848.049 24/03/27,13:54:35,07,10,1, 11.9,1,1, -0.117, 10524.662, 364.644, 52848.050 24/03/27,13:54:35,08,10,1, 11.9,1,1, -0.117, 10524.656, 364.643, 52848.116 24/03/27,13:54:35,09,10,1, 11.9,1,1, -0.117, 10524.682, 364.628, 52848.136 24/03/27,13:54:35,10,10,1, 11.9,1,1, -0.117, 10524.660, 364.631, 52848.079 24/03/27,13:54:35,11,10,1, 11.9,1,1, -0.117, 10524.693, 364.670, 52848.108 24/03/27,13:54:35,12,10,1, 11.9,1,1, -0.117, 10524.670, 364.668, 52848.038 24/03/27,13:54:35,13,10,1, 11.9,1,1, -0.117, 10524.686, 364.663, 52848.045 24/03/27,13:54:35,14,10,1, 11.9,1,1, -0.117, 10524.689, 364.690, 52848.105 24/03/27,13:54:35,15,10,1, 11.9,1,1, -0.117, 10524.666, 364.697, 52848.215 24/03/27,13:54:35,16,10,1, 11.9,1,1, -0.117, 10524.673, 364.710, 52848.079 24/03/27,13:54:35,17,10,1, 11.9,1,1, -0.117, 10524.654, 364.658, 52848.110 24/03/27,13:54:35,18,10,1, 11.9,1,1, -0.117, 10524.647, 364.716, 52848.253 24/03/27,13:54:35,19,10,1, 11.9,1,1, -0.117, 10524.672, 364.689, 52848.030 24/03/27,13:54:36,00,09,1, 11.9,1,1, -0.122, 10524.665, 364.689, 52848.030 24/03/27,13:54:36,01,09,1, 11.9,1,1, -0.122, 10524.694, 364.708, 52848.154 24/03/27,13:54:36,02,09,1, 11.9,1,1, -0.122, 10524.656, 364.705, 52848.160 24/03/27,13:54:36,03,09,1, 11.9,1,1, -0.122, 10524.669, 364.704, 52848.115 24/03/27,13:54:36,04,09,1, 11.9,1,1, -0.122, 10524.706, 364.721, 52848.155 24/03/27,13:54:36,05,09,1, 11.9,1,1, -0.122, 10524.674, 364.704, 52848.082 24/03/27,13:54:36,06,09,1, 11.9,1,1, -0.122, 10524.676, 364.712, 52848.102 24/03/27,13:54:36,07,09,1, 11.9,1,1, -0.122, 10524.674, 364.714, 52848.106 24/03/27,13:54:36,08,09,1, 11.9,1,1, -0.122, 10524.694, 364.722, 52848.086 24/03/27,13:54:36,09,09,1, 11.9,1,1, -0.122, 10524.676, 364.731, 52848.085 24/03/27,13:54:36,10,09,1, 11.9,1,1, -0.122, 10524.677, 364.738, 52848.132 24/03/27,13:54:36,11,09,1, 11.9,1,1, -0.122, 10524.701, 364.737, 52848.064 24/03/27,13:54:36,12,09,1, 11.9,1,1, -0.122, 10524.683, 364.735, 52848.130 24/03/27,13:54:36,13,09,1, 11.9,1,1, -0.122, 10524.693, 364.754, 52848.109 24/03/27,13:54:36,14,09,1, 11.9,1,1, -0.122, 10524.703, 364.733, 52848.188 24/03/27,13:54:36,15,09,1, 11.9,1,1, -0.122, 10524.677, 364.748, 52848.153 24/03/27,13:54:36,16,09,1, 11.9,1,1, -0.122, 10524.701, 364.743, 52848.159 24/03/27,13:54:36,17,09,1, 11.9,1,1, -0.122, 10524.694, 364.757, 52848.141 24/03/27,13:54:36,18,09,1, 11.9,1,1, -0.122, 10524.719, 364.778, 52848.139 24/03/27,13:54:36,19,09,1, 11.9,1,1, -0.122, 10524.710, 364.774, 52848.107 24/03/27,13:54:37,00,09,1, 12.0,1,1, -0.118, 10524.707, 364.774, 52848.107 24/03/27,13:54:37,01,09,1, 12.0,1,1, -0.118, 10524.701, 364.761, 52848.158 24/03/27,13:54:37,02,09,1, 12.0,1,1, -0.118, 10524.708, 364.796, 52848.232 24/03/27,13:54:37,03,09,1, 12.0,1,1, -0.118, 10524.715, 364.781, 52848.097 24/03/27,13:54:37,04,09,1, 12.0,1,1, -0.118, 10524.723, 364.809, 52848.126 24/03/27,13:54:37,05,09,1, 12.0,1,1, -0.118, 10524.730, 364.775, 52848.100 24/03/27,13:54:37,06,09,1, 12.0,1,1, -0.118, 10524.721, 364.791, 52848.119 24/03/27,13:54:37,07,09,1, 12.0,1,1, -0.118, 10524.730, 364.813, 52848.104 24/03/27,13:54:37,08,09,1, 12.0,1,1, -0.118, 10524.758, 364.803, 52848.117 24/03/27,13:54:37,09,09,1, 12.0,1,1, -0.118, 10524.738, 364.821, 52848.209 24/03/27,13:54:37,10,09,1, 12.0,1,1, -0.118, 10524.750, 364.804, 52848.099 24/03/27,13:54:37,11,09,1, 12.0,1,1, -0.118, 10524.751, 364.828, 52848.093 24/03/27,13:54:37,12,09,1, 12.0,1,1, -0.118, 10524.767, 364.826, 52848.115 24/03/27,13:54:37,13,09,1, 12.0,1,1, -0.118, 10524.772, 364.829, 52848.107 24/03/27,13:54:37,14,09,1, 12.0,1,1, -0.118, 10524.779, 364.861, 52848.182 24/03/27,13:54:37,15,09,1, 12.0,1,1, -0.118, 10524.775, 364.866, 52848.251 24/03/27,13:54:37,16,09,1, 12.0,1,1, -0.118, 10524.781, 364.858, 52848.197 24/03/27,13:54:37,17,09,1, 12.0,1,1, -0.118, 10524.821, 364.849, 52848.131 24/03/27,13:54:37,18,09,1, 12.0,1,1, -0.118, 10524.809, 364.856, 52848.169 24/03/27,13:54:37,19,09,1, 12.0,1,1, -0.118, 10524.809, 364.854, 52848.188 24/03/27,13:54:38,00,09,1, 11.9,1,1, -0.114, 10524.807, 364.854, 52848.188 24/03/27,13:54:38,01,09,1, 11.9,1,1, -0.114, 10524.833, 364.858, 52848.130 24/03/27,13:54:38,02,09,1, 11.9,1,1, -0.114, 10524.817, 364.866, 52848.236 24/03/27,13:54:38,03,09,1, 11.9,1,1, -0.114, 10524.846, 364.864, 52848.180 24/03/27,13:54:38,04,09,1, 11.9,1,1, -0.114, 10524.845, 364.890, 52848.224 24/03/27,13:54:38,05,09,1, 11.9,1,1, -0.114, 10524.851, 364.870, 52848.207 24/03/27,13:54:38,06,09,1, 11.9,1,1, -0.114, 10524.838, 364.891, 52848.178 24/03/27,13:54:38,07,09,1, 11.9,1,1, -0.114, 10524.866, 364.886, 52848.175 24/03/27,13:54:38,08,09,1, 11.9,1,1, -0.114, 10524.872, 364.901, 52848.155 24/03/27,13:54:38,09,09,1, 11.9,1,1, -0.114, 10524.870, 364.904, 52848.181 24/03/27,13:54:38,10,09,1, 11.9,1,1, -0.114, 10524.862, 364.909, 52848.122 24/03/27,13:54:38,11,09,1, 11.9,1,1, -0.114, 10524.878, 364.920, 52848.202 24/03/27,13:54:38,12,09,1, 11.9,1,1, -0.114, 10524.870, 364.921, 52848.249 24/03/27,13:54:38,13,09,1, 11.9,1,1, -0.114, 10524.882, 364.955, 52848.224 24/03/27,13:54:38,14,09,1, 11.9,1,1, -0.114, 10524.892, 364.938, 52848.260 24/03/27,13:54:38,15,09,1, 11.9,1,1, -0.114, 10524.912, 364.937, 52848.251 24/03/27,13:54:38,16,09,1, 11.9,1,1, -0.114, 10524.897, 364.943, 52848.239 24/03/27,13:54:38,17,09,1, 11.9,1,1, -0.114, 10524.907, 364.979, 52848.289 24/03/27,13:54:38,18,09,1, 11.9,1,1, -0.114, 10524.901, 364.959, 52848.219 24/03/27,13:54:38,19,09,1, 11.9,1,1, -0.114, 10524.900, 364.981, 52848.215 24/03/27,13:54:39,00,09,1, 11.9,1,1, -0.120, 10524.899, 364.981, 52848.215 24/03/27,13:54:39,01,09,1, 11.9,1,1, -0.120, 10524.907, 364.984, 52848.270 24/03/27,13:54:39,02,09,1, 11.9,1,1, -0.120, 10524.933, 364.974, 52848.232 24/03/27,13:54:39,03,09,1, 11.9,1,1, -0.120, 10524.945, 364.992, 52848.215 24/03/27,13:54:39,04,09,1, 11.9,1,1, -0.120, 10524.916, 365.004, 52848.300 24/03/27,13:54:39,05,09,1, 11.9,1,1, -0.120, 10524.928, 365.030, 52848.284 24/03/27,13:54:39,06,09,1, 11.9,1,1, -0.120, 10524.911, 365.002, 52848.281 24/03/27,13:54:39,07,09,1, 11.9,1,1, -0.120, 10524.937, 365.033, 52848.260 24/03/27,13:54:39,08,09,1, 11.9,1,1, -0.120, 10524.928, 365.037, 52848.230 24/03/27,13:54:39,09,09,1, 11.9,1,1, -0.120, 10524.930, 365.065, 52848.228 24/03/27,13:54:39,10,09,1, 11.9,1,1, -0.120, 10524.925, 365.042, 52848.278 24/03/27,13:54:39,11,09,1, 11.9,1,1, -0.120, 10524.914, 365.074, 52848.269 24/03/27,13:54:39,12,09,1, 11.9,1,1, -0.120, 10524.943, 365.061, 52848.238 24/03/27,13:54:39,13,09,1, 11.9,1,1, -0.120, 10524.927, 365.063, 52848.265 24/03/27,13:54:39,14,09,1, 11.9,1,1, -0.120, 10524.972, 365.058, 52848.282 24/03/27,13:54:39,15,09,1, 11.9,1,1, -0.120, 10524.938, 365.075, 52848.241 24/03/27,13:54:39,16,09,1, 11.9,1,1, -0.120, 10524.958, 365.105, 52848.233 24/03/27,13:54:39,17,09,1, 11.9,1,1, -0.120, 10524.968, 365.098, 52848.294 24/03/27,13:54:39,18,09,1, 11.9,1,1, -0.120, 10524.975, 365.092, 52848.274 24/03/27,13:54:39,19,09,1, 11.9,1,1, -0.120, 10524.998, 365.105, 52848.244 24/03/27,13:54:40,00,08,1, 12.0,1,1, -0.119, 10524.991, 365.105, 52848.244 24/03/27,13:54:40,01,08,1, 12.0,1,1, -0.119, 10524.989, 365.100, 52848.273 24/03/27,13:54:40,02,08,1, 12.0,1,1, -0.119, 10525.013, 365.100, 52848.255 24/03/27,13:54:40,03,08,1, 12.0,1,1, -0.119, 10524.991, 365.134, 52848.270 24/03/27,13:54:40,04,08,1, 12.0,1,1, -0.119, 10525.018, 365.143, 52848.263 24/03/27,13:54:40,05,08,1, 12.0,1,1, -0.119, 10525.027, 365.135, 52848.307 24/03/27,13:54:40,06,08,1, 12.0,1,1, -0.119, 10525.043, 365.146, 52848.294 24/03/27,13:54:40,07,08,1, 12.0,1,1, -0.119, 10525.028, 365.111, 52848.246 24/03/27,13:54:40,08,08,1, 12.0,1,1, -0.119, 10525.049, 365.129, 52848.314 24/03/27,13:54:40,09,08,1, 12.0,1,1, -0.119, 10525.041, 365.123, 52848.264 24/03/27,13:54:40,10,08,1, 12.0,1,1, -0.119, 10525.057, 365.122, 52848.255 24/03/27,13:54:40,11,08,1, 12.0,1,1, -0.119, 10525.070, 365.155, 52848.275 24/03/27,13:54:40,12,08,1, 12.0,1,1, -0.119, 10525.076, 365.161, 52848.265 24/03/27,13:54:40,13,08,1, 12.0,1,1, -0.119, 10525.070, 365.178, 52848.316 24/03/27,13:54:40,14,08,1, 12.0,1,1, -0.119, 10525.079, 365.172, 52848.280 24/03/27,13:54:40,15,08,1, 12.0,1,1, -0.119, 10525.087, 365.172, 52848.258 24/03/27,13:54:40,16,08,1, 12.0,1,1, -0.119, 10525.079, 365.191, 52848.257 24/03/27,13:54:40,17,08,1, 12.0,1,1, -0.119, 10525.078, 365.203, 52848.361 24/03/27,13:54:40,18,08,1, 12.0,1,1, -0.119, 10525.088, 365.225, 52848.353 24/03/27,13:54:40,19,08,1, 12.0,1,1, -0.119, 10525.128, 365.215, 52848.341 24/03/27,13:54:41,00,08,1, 11.9,1,1, -0.118, 10525.124, 365.215, 52848.341 24/03/27,13:54:41,01,08,1, 11.9,1,1, -0.118, 10525.116, 365.210, 52848.263 24/03/27,13:54:41,02,08,1, 11.9,1,1, -0.118, 10525.129, 365.221, 52848.307 24/03/27,13:54:41,03,08,1, 11.9,1,1, -0.118, 10525.151, 365.252, 52848.316 24/03/27,13:54:41,04,08,1, 11.9,1,1, -0.118, 10525.138, 365.234, 52848.287 24/03/27,13:54:41,05,08,1, 11.9,1,1, -0.118, 10525.172, 365.260, 52848.343 24/03/27,13:54:41,06,08,1, 11.9,1,1, -0.118, 10525.162, 365.255, 52848.323 24/03/27,13:54:41,07,08,1, 11.9,1,1, -0.118, 10525.133, 365.265, 52848.209 24/03/27,13:54:41,08,08,1, 11.9,1,1, -0.118, 10525.166, 365.242, 52848.247 24/03/27,13:54:41,09,08,1, 11.9,1,1, -0.118, 10525.203, 365.247, 52848.353 24/03/27,13:54:41,10,08,1, 11.9,1,1, -0.118, 10525.171, 365.258, 52848.343 24/03/27,13:54:41,11,08,1, 11.9,1,1, -0.118, 10525.170, 365.277, 52848.306 24/03/27,13:54:41,12,08,1, 11.9,1,1, -0.118, 10525.170, 365.276, 52848.368 24/03/27,13:54:41,13,08,1, 11.9,1,1, -0.118, 10525.202, 365.280, 52848.358 24/03/27,13:54:41,14,08,1, 11.9,1,1, -0.118, 10525.172, 365.275, 52848.358 24/03/27,13:54:41,15,08,1, 11.9,1,1, -0.118, 10525.201, 365.293, 52848.353 24/03/27,13:54:41,16,08,1, 11.9,1,1, -0.118, 10525.177, 365.293, 52848.269 24/03/27,13:54:41,17,08,1, 11.9,1,1, -0.118, 10525.174, 365.312, 52848.364 24/03/27,13:54:41,18,08,1, 11.9,1,1, -0.118, 10525.190, 365.306, 52848.333 24/03/27,13:54:41,19,08,1, 11.9,1,1, -0.118, 10525.176, 365.313, 52848.341 24/03/27,13:54:42,00,08,1, 11.9,1,1, -0.118, 10525.174, 365.313, 52848.341 24/03/27,13:54:42,01,08,1, 11.9,1,1, -0.118, 10525.207, 365.334, 52848.365 24/03/27,13:54:42,02,08,1, 11.9,1,1, -0.118, 10525.192, 365.356, 52848.400 24/03/27,13:54:42,03,08,1, 11.9,1,1, -0.118, 10525.195, 365.355, 52848.353 24/03/27,13:54:42,04,08,1, 11.9,1,1, -0.118, 10525.187, 365.358, 52848.353 24/03/27,13:54:42,05,08,1, 11.9,1,1, -0.118, 10525.198, 365.369, 52848.332 24/03/27,13:54:42,06,08,1, 11.9,1,1, -0.118, 10525.185, 365.369, 52848.391 24/03/27,13:54:42,07,08,1, 11.9,1,1, -0.118, 10525.174, 365.377, 52848.299 24/03/27,13:54:42,08,08,1, 11.9,1,1, -0.118, 10525.191, 365.405, 52848.352 24/03/27,13:54:42,09,08,1, 11.9,1,1, -0.118, 10525.197, 365.388, 52848.303 24/03/27,13:54:42,10,08,1, 11.9,1,1, -0.118, 10525.192, 365.387, 52848.313 24/03/27,13:54:42,11,08,1, 11.9,1,1, -0.118, 10525.173, 365.389, 52848.366 24/03/27,13:54:42,12,08,1, 11.9,1,1, -0.118, 10525.172, 365.402, 52848.360 24/03/27,13:54:42,13,08,1, 11.9,1,1, -0.118, 10525.165, 365.404, 52848.413 24/03/27,13:54:42,14,08,1, 11.9,1,1, -0.118, 10525.177, 365.425, 52848.297 24/03/27,13:54:42,15,08,1, 11.9,1,1, -0.118, 10525.170, 365.412, 52848.389 24/03/27,13:54:42,16,08,1, 11.9,1,1, -0.118, 10525.164, 365.414, 52848.367 24/03/27,13:54:42,17,08,1, 11.9,1,1, -0.118, 10525.144, 365.410, 52848.374 24/03/27,13:54:42,18,08,1, 11.9,1,1, -0.118, 10525.177, 365.432, 52848.374 24/03/27,13:54:42,19,08,1, 11.9,1,1, -0.118, 10525.157, 365.435, 52848.323 24/03/27,13:54:43,00,08,1, 11.9,1,1, -0.117, 10525.149, 365.435, 52848.323 24/03/27,13:54:43,01,08,1, 11.9,1,1, -0.117, 10525.156, 365.455, 52848.328 24/03/27,13:54:43,02,08,1, 11.9,1,1, -0.117, 10525.166, 365.453, 52848.463 24/03/27,13:54:43,03,08,1, 11.9,1,1, -0.117, 10525.176, 365.465, 52848.448 24/03/27,13:54:43,04,08,1, 11.9,1,1, -0.117, 10525.175, 365.466, 52848.308 24/03/27,13:54:43,05,08,1, 11.9,1,1, -0.117, 10525.189, 365.477, 52848.373 24/03/27,13:54:43,06,08,1, 11.9,1,1, -0.117, 10525.179, 365.485, 52848.385 24/03/27,13:54:43,07,08,1, 11.9,1,1, -0.117, 10525.168, 365.474, 52848.431 24/03/27,13:54:43,08,08,1, 11.9,1,1, -0.117, 10525.206, 365.483, 52848.348 24/03/27,13:54:43,09,08,1, 11.9,1,1, -0.117, 10525.197, 365.478, 52848.326 24/03/27,13:54:43,10,08,1, 11.9,1,1, -0.117, 10525.175, 365.476, 52848.361 24/03/27,13:54:43,11,08,1, 11.9,1,1, -0.117, 10525.196, 365.491, 52848.445 24/03/27,13:54:43,12,08,1, 11.9,1,1, -0.117, 10525.222, 365.513, 52848.455 24/03/27,13:54:43,13,08,1, 11.9,1,1, -0.117, 10525.269, 365.514, 52848.426 24/03/27,13:54:43,14,08,1, 11.9,1,1, -0.117, 10525.250, 365.495, 52848.460 24/03/27,13:54:43,15,08,1, 11.9,1,1, -0.117, 10525.240, 365.513, 52848.413 24/03/27,13:54:43,16,08,1, 11.9,1,1, -0.117, 10525.252, 365.505, 52848.433 24/03/27,13:54:43,17,08,1, 11.9,1,1, -0.117, 10525.268, 365.510, 52848.406 24/03/27,13:54:43,18,08,1, 11.9,1,1, -0.117, 10525.264, 365.513, 52848.449 24/03/27,13:54:43,19,08,1, 11.9,1,1, -0.117, 10525.263, 365.509, 52848.423 24/03/27,13:54:44,00,08,1, 11.9,1,1, -0.119, 10525.258, 365.509, 52848.423 24/03/27,13:54:44,01,08,1, 11.9,1,1, -0.119, 10525.303, 365.520, 52848.375 24/03/27,13:54:44,02,08,1, 11.9,1,1, -0.119, 10525.301, 365.582, 52848.497 24/03/27,13:54:44,03,08,1, 11.9,1,1, -0.119, 10525.333, 365.559, 52848.600 24/03/27,13:54:44,04,08,1, 11.9,1,1, -0.119, 10525.309, 365.571, 52848.433 24/03/27,13:54:44,05,08,1, 11.9,1,1, -0.119, 10525.307, 365.577, 52848.558 24/03/27,13:54:44,06,08,1, 11.9,1,1, -0.119, 10525.302, 365.592, 52848.425 24/03/27,13:54:44,07,08,1, 11.9,1,1, -0.119, 10525.332, 365.597, 52848.433 24/03/27,13:54:44,08,08,1, 11.9,1,1, -0.119, 10525.333, 365.599, 52848.382 24/03/27,13:54:44,09,08,1, 11.9,1,1, -0.119, 10525.366, 365.583, 52848.389 24/03/27,13:54:44,10,08,1, 11.9,1,1, -0.119, 10525.374, 365.596, 52848.380 24/03/27,13:54:44,11,08,1, 11.9,1,1, -0.119, 10525.369, 365.625, 52848.462 24/03/27,13:54:44,12,08,1, 11.9,1,1, -0.119, 10525.349, 365.630, 52848.434 24/03/27,13:54:44,13,08,1, 11.9,1,1, -0.119, 10525.362, 365.621, 52848.471 24/03/27,13:54:44,14,08,1, 11.9,1,1, -0.119, 10525.359, 365.649, 52848.401 24/03/27,13:54:44,15,08,1, 11.9,1,1, -0.119, 10525.381, 365.634, 52848.311 24/03/27,13:54:44,16,08,1, 11.9,1,1, -0.119, 10525.396, 365.639, 52848.431 24/03/27,13:54:44,17,08,1, 11.9,1,1, -0.119, 10525.395, 365.658, 52848.365 24/03/27,13:54:44,18,08,1, 11.9,1,1, -0.119, 10525.395, 365.686, 52848.417 24/03/27,13:54:44,19,08,1, 11.9,1,1, -0.119, 10525.378, 365.656, 52848.354 24/03/27,13:54:45,00,09,1, 11.9,1,1, -0.118, 10525.374, 365.656, 52848.354 24/03/27,13:54:45,01,09,1, 11.9,1,1, -0.118, 10525.392, 365.655, 52848.214 24/03/27,13:54:45,02,09,1, 11.9,1,1, -0.118, 10525.384, 365.660, 52848.303 24/03/27,13:54:45,03,09,1, 11.9,1,1, -0.118, 10525.379, 365.701, 52848.423 24/03/27,13:54:45,04,09,1, 11.9,1,1, -0.118, 10525.371, 365.682, 52848.400 24/03/27,13:54:45,05,09,1, 11.9,1,1, -0.118, 10525.375, 365.710, 52848.442 24/03/27,13:54:45,06,09,1, 11.9,1,1, -0.118, 10525.360, 365.691, 52848.470 24/03/27,13:54:45,07,09,1, 11.9,1,1, -0.118, 10525.386, 365.697, 52848.422 24/03/27,13:54:45,08,09,1, 11.9,1,1, -0.118, 10525.389, 365.724, 52848.449 24/03/27,13:54:45,09,09,1, 11.9,1,1, -0.118, 10525.365, 365.728, 52848.436 24/03/27,13:54:45,10,09,1, 11.9,1,1, -0.118, 10525.369, 365.733, 52848.467 24/03/27,13:54:45,11,09,1, 11.9,1,1, -0.118, 10525.388, 365.747, 52848.477 24/03/27,13:54:45,12,09,1, 11.9,1,1, -0.118, 10525.388, 365.736, 52848.443 24/03/27,13:54:45,13,09,1, 11.9,1,1, -0.118, 10525.371, 365.763, 52848.454 24/03/27,13:54:45,14,09,1, 11.9,1,1, -0.118, 10525.372, 365.740, 52848.410 24/03/27,13:54:45,15,09,1, 11.9,1,1, -0.118, 10525.347, 365.763, 52848.416 24/03/27,13:54:45,16,09,1, 11.9,1,1, -0.118, 10525.357, 365.774, 52848.466 24/03/27,13:54:45,17,09,1, 11.9,1,1, -0.118, 10525.366, 365.776, 52848.499 24/03/27,13:54:45,18,09,1, 11.9,1,1, -0.118, 10525.370, 365.764, 52848.411 24/03/27,13:54:45,19,09,1, 11.9,1,1, -0.118, 10525.369, 365.767, 52848.413 24/03/27,13:54:46,00,09,1, 11.9,1,1, -0.119, 10525.366, 365.767, 52848.413 24/03/27,13:54:46,01,09,1, 11.9,1,1, -0.119, 10525.359, 365.799, 52848.418 24/03/27,13:54:46,02,09,1, 11.9,1,1, -0.119, 10525.373, 365.811, 52848.450 24/03/27,13:54:46,03,09,1, 11.9,1,1, -0.119, 10525.394, 365.818, 52848.455 24/03/27,13:54:46,04,09,1, 11.9,1,1, -0.119, 10525.375, 365.823, 52848.523 24/03/27,13:54:46,05,09,1, 11.9,1,1, -0.119, 10525.382, 365.839, 52848.446 24/03/27,13:54:46,06,09,1, 11.9,1,1, -0.119, 10525.390, 365.821, 52848.517 24/03/27,13:54:46,07,09,1, 11.9,1,1, -0.119, 10525.396, 365.848, 52848.465 24/03/27,13:54:46,08,09,1, 11.9,1,1, -0.119, 10525.390, 365.843, 52848.480 24/03/27,13:54:46,09,09,1, 11.9,1,1, -0.119, 10525.400, 365.844, 52848.483 24/03/27,13:54:46,10,09,1, 11.9,1,1, -0.119, 10525.399, 365.869, 52848.495 24/03/27,13:54:46,11,09,1, 11.9,1,1, -0.119, 10525.439, 365.866, 52848.451 24/03/27,13:54:46,12,09,1, 11.9,1,1, -0.119, 10525.393, 365.879, 52848.569 24/03/27,13:54:46,13,09,1, 11.9,1,1, -0.119, 10525.439, 365.891, 52848.449 24/03/27,13:54:46,14,09,1, 11.9,1,1, -0.119, 10525.449, 365.909, 52848.463 24/03/27,13:54:46,15,09,1, 11.9,1,1, -0.119, 10525.439, 365.872, 52848.514 24/03/27,13:54:46,16,09,1, 11.9,1,1, -0.119, 10525.438, 365.895, 52848.499 24/03/27,13:54:46,17,09,1, 11.9,1,1, -0.119, 10525.460, 365.899, 52848.507 24/03/27,13:54:46,18,09,1, 11.9,1,1, -0.119, 10525.459, 365.899, 52848.499 24/03/27,13:54:46,19,09,1, 11.9,1,1, -0.119, 10525.495, 365.926, 52848.504 24/03/27,13:54:47,00,09,1, 12.0,1,1, -0.117, 10525.491, 365.926, 52848.504 24/03/27,13:54:47,01,09,1, 12.0,1,1, -0.117, 10525.466, 365.931, 52848.465 24/03/27,13:54:47,02,09,1, 12.0,1,1, -0.117, 10525.499, 365.947, 52848.454 24/03/27,13:54:47,03,09,1, 12.0,1,1, -0.117, 10525.494, 365.937, 52848.510 24/03/27,13:54:47,04,09,1, 12.0,1,1, -0.117, 10525.485, 365.954, 52848.499 24/03/27,13:54:47,05,09,1, 12.0,1,1, -0.117, 10525.509, 365.936, 52848.578 24/03/27,13:54:47,06,09,1, 12.0,1,1, -0.117, 10525.509, 365.954, 52848.509 24/03/27,13:54:47,07,09,1, 12.0,1,1, -0.117, 10525.513, 365.976, 52848.534 24/03/27,13:54:47,08,09,1, 12.0,1,1, -0.117, 10525.540, 365.993, 52848.556 24/03/27,13:54:47,09,09,1, 12.0,1,1, -0.117, 10525.517, 365.981, 52848.539 24/03/27,13:54:47,10,09,1, 12.0,1,1, -0.117, 10525.528, 365.978, 52848.564 24/03/27,13:54:47,11,09,1, 12.0,1,1, -0.117, 10525.544, 366.004, 52848.554 24/03/27,13:54:47,12,09,1, 12.0,1,1, -0.117, 10525.518, 365.990, 52848.507 24/03/27,13:54:47,13,09,1, 12.0,1,1, -0.117, 10525.541, 366.009, 52848.564 24/03/27,13:54:47,14,09,1, 12.0,1,1, -0.117, 10525.533, 366.011, 52848.551 24/03/27,13:54:47,15,09,1, 12.0,1,1, -0.117, 10525.561, 366.035, 52848.547 24/03/27,13:54:47,16,09,1, 12.0,1,1, -0.117, 10525.534, 366.028, 52848.566 24/03/27,13:54:47,17,09,1, 12.0,1,1, -0.117, 10525.532, 366.044, 52848.513 24/03/27,13:54:47,18,09,1, 12.0,1,1, -0.117, 10525.535, 366.041, 52848.530 24/03/27,13:54:47,19,09,1, 12.0,1,1, -0.117, 10525.539, 366.056, 52848.524 24/03/27,13:54:48,00,09,1, 11.9,1,1, -0.115, 10525.533, 366.056, 52848.524 24/03/27,13:54:48,01,09,1, 11.9,1,1, -0.115, 10525.527, 366.039, 52848.548 24/03/27,13:54:48,02,09,1, 11.9,1,1, -0.115, 10525.538, 366.064, 52848.533 24/03/27,13:54:48,03,09,1, 11.9,1,1, -0.115, 10525.523, 366.065, 52848.581 24/03/27,13:54:48,04,09,1, 11.9,1,1, -0.115, 10525.506, 366.060, 52848.506 24/03/27,13:54:48,05,09,1, 11.9,1,1, -0.115, 10525.531, 366.063, 52848.571 24/03/27,13:54:48,06,09,1, 11.9,1,1, -0.115, 10525.531, 366.071, 52848.584 24/03/27,13:54:48,07,09,1, 11.9,1,1, -0.115, 10525.556, 366.085, 52848.604 24/03/27,13:54:48,08,09,1, 11.9,1,1, -0.115, 10525.495, 366.064, 52848.608 24/03/27,13:54:48,09,09,1, 11.9,1,1, -0.115, 10525.531, 366.106, 52848.578 24/03/27,13:54:48,10,09,1, 11.9,1,1, -0.115, 10525.529, 366.101, 52848.592 24/03/27,13:54:48,11,09,1, 11.9,1,1, -0.115, 10525.504, 366.117, 52848.757 24/03/27,13:54:48,12,09,1, 11.9,1,1, -0.115, 10525.495, 366.120, 52848.684 24/03/27,13:54:48,13,09,1, 11.9,1,1, -0.115, 10525.531, 366.119, 52848.606 24/03/27,13:54:48,14,09,1, 11.9,1,1, -0.115, 10525.519, 366.119, 52848.618 24/03/27,13:54:48,15,09,1, 11.9,1,1, -0.115, 10525.518, 366.115, 52848.642 24/03/27,13:54:48,16,09,1, 11.9,1,1, -0.115, 10525.533, 366.136, 52848.565 24/03/27,13:54:48,17,09,1, 11.9,1,1, -0.115, 10525.531, 366.119, 52848.588 24/03/27,13:54:48,18,09,1, 11.9,1,1, -0.115, 10525.536, 366.137, 52848.541 24/03/27,13:54:48,19,09,1, 11.9,1,1, -0.115, 10525.508, 366.150, 52848.584 24/03/27,13:54:49,00,09,1, 11.9,1,1, -0.116, 10525.508, 366.150, 52848.584 24/03/27,13:54:49,01,09,1, 11.9,1,1, -0.116, 10525.505, 366.144, 52848.593 24/03/27,13:54:49,02,09,1, 11.9,1,1, -0.116, 10525.516, 366.147, 52848.581 24/03/27,13:54:49,03,09,1, 11.9,1,1, -0.116, 10525.498, 366.185, 52848.514 24/03/27,13:54:49,04,09,1, 11.9,1,1, -0.116, 10525.535, 366.179, 52848.551 24/03/27,13:54:49,05,09,1, 11.9,1,1, -0.116, 10525.497, 366.173, 52848.664 24/03/27,13:54:49,06,09,1, 11.9,1,1, -0.116, 10525.510, 366.186, 52848.620 24/03/27,13:54:49,07,09,1, 11.9,1,1, -0.116, 10525.488, 366.183, 52848.584 24/03/27,13:54:49,08,09,1, 11.9,1,1, -0.116, 10525.534, 366.190, 52848.626 24/03/27,13:54:49,09,09,1, 11.9,1,1, -0.116, 10525.527, 366.227, 52848.610 24/03/27,13:54:49,10,09,1, 11.9,1,1, -0.116, 10525.533, 366.203, 52848.641 24/03/27,13:54:49,11,09,1, 11.9,1,1, -0.116, 10525.506, 366.220, 52848.593 24/03/27,13:54:49,12,09,1, 11.9,1,1, -0.116, 10525.512, 366.216, 52848.632 24/03/27,13:54:49,13,09,1, 11.9,1,1, -0.116, 10525.514, 366.213, 52848.585 24/03/27,13:54:49,14,09,1, 11.9,1,1, -0.116, 10525.523, 366.244, 52848.605 24/03/27,13:54:49,15,09,1, 11.9,1,1, -0.116, 10525.502, 366.267, 52848.644 24/03/27,13:54:49,16,09,1, 11.9,1,1, -0.116, 10525.486, 366.277, 52848.894 24/03/27,13:54:49,17,09,1, 11.9,1,1, -0.116, 10525.548, 366.255, 52848.728 24/03/27,13:54:49,18,09,1, 11.9,1,1, -0.116, 10525.543, 366.269, 52848.697 24/03/27,13:54:49,19,09,1, 11.9,1,1, -0.116, 10525.548, 366.286, 52848.665 24/03/27,13:54:50,00,09,1, 12.0,1,1, -0.115, 10525.541, 366.286, 52848.665 24/03/27,13:54:50,01,09,1, 12.0,1,1, -0.115, 10525.514, 366.296, 52848.644 24/03/27,13:54:50,02,09,1, 12.0,1,1, -0.115, 10525.526, 366.327, 52848.669 24/03/27,13:54:50,03,09,1, 12.0,1,1, -0.115, 10525.535, 366.302, 52848.640 24/03/27,13:54:50,04,09,1, 12.0,1,1, -0.115, 10525.511, 366.330, 52848.639 24/03/27,13:54:50,05,09,1, 12.0,1,1, -0.115, 10525.519, 366.316, 52848.605 24/03/27,13:54:50,06,09,1, 12.0,1,1, -0.115, 10525.502, 366.342, 52848.623 24/03/27,13:54:50,07,09,1, 12.0,1,1, -0.115, 10525.534, 366.351, 52848.634 24/03/27,13:54:50,08,09,1, 12.0,1,1, -0.115, 10525.541, 366.345, 52848.593 24/03/27,13:54:50,09,09,1, 12.0,1,1, -0.115, 10525.549, 366.371, 52848.668 24/03/27,13:54:50,10,09,1, 12.0,1,1, -0.115, 10525.527, 366.368, 52848.642 24/03/27,13:54:50,11,09,1, 12.0,1,1, -0.115, 10525.506, 366.387, 52848.728 24/03/27,13:54:50,12,09,1, 12.0,1,1, -0.115, 10525.511, 366.404, 52848.687 24/03/27,13:54:50,13,09,1, 12.0,1,1, -0.115, 10525.514, 366.395, 52848.693 24/03/27,13:54:50,14,09,1, 12.0,1,1, -0.115, 10525.515, 366.379, 52848.660 24/03/27,13:54:50,15,09,1, 12.0,1,1, -0.115, 10525.486, 366.395, 52848.677 24/03/27,13:54:50,16,09,1, 12.0,1,1, -0.115, 10525.527, 366.399, 52848.606 24/03/27,13:54:50,17,09,1, 12.0,1,1, -0.115, 10525.511, 366.393, 52848.662 24/03/27,13:54:50,18,09,1, 12.0,1,1, -0.115, 10525.507, 366.428, 52848.701 24/03/27,13:54:50,19,09,1, 12.0,1,1, -0.115, 10525.514, 366.410, 52848.710 24/03/27,13:54:51,00,09,1, 11.9,1,1, -0.114, 10525.508, 366.410, 52848.710 24/03/27,13:54:51,01,09,1, 11.9,1,1, -0.114, 10525.517, 366.389, 52848.727 24/03/27,13:54:51,02,09,1, 11.9,1,1, -0.114, 10525.467, 366.420, 52848.706 24/03/27,13:54:51,03,09,1, 11.9,1,1, -0.114, 10525.497, 366.434, 52848.711 24/03/27,13:54:51,04,09,1, 11.9,1,1, -0.114, 10525.503, 366.412, 52848.729 24/03/27,13:54:51,05,09,1, 11.9,1,1, -0.114, 10525.485, 366.436, 52848.784 24/03/27,13:54:51,06,09,1, 11.9,1,1, -0.114, 10525.478, 366.414, 52848.706 24/03/27,13:54:51,07,09,1, 11.9,1,1, -0.114, 10525.483, 366.445, 52848.756 24/03/27,13:54:51,08,09,1, 11.9,1,1, -0.114, 10525.478, 366.472, 52848.738 24/03/27,13:54:51,09,09,1, 11.9,1,1, -0.114, 10525.470, 366.444, 52848.734 24/03/27,13:54:51,10,09,1, 11.9,1,1, -0.114, 10525.468, 366.460, 52848.727 24/03/27,13:54:51,11,09,1, 11.9,1,1, -0.114, 10525.476, 366.450, 52848.719 24/03/27,13:54:51,12,09,1, 11.9,1,1, -0.114, 10525.472, 366.436, 52848.689 24/03/27,13:54:51,13,09,1, 11.9,1,1, -0.114, 10525.464, 366.483, 52848.725 24/03/27,13:54:51,14,09,1, 11.9,1,1, -0.114, 10525.468, 366.480, 52848.745 24/03/27,13:54:51,15,09,1, 11.9,1,1, -0.114, 10525.470, 366.501, 52848.701 24/03/27,13:54:51,16,09,1, 11.9,1,1, -0.114, 10525.468, 366.469, 52848.627 24/03/27,13:54:51,17,09,1, 11.9,1,1, -0.114, 10525.479, 366.481, 52848.677 24/03/27,13:54:51,18,09,1, 11.9,1,1, -0.114, 10525.457, 366.481, 52848.715 24/03/27,13:54:51,19,09,1, 11.9,1,1, -0.114, 10525.449, 366.480, 52848.714 24/03/27,13:54:52,00,09,1, 11.9,1,1, -0.116, 10525.441, 366.480, 52848.714 24/03/27,13:54:52,01,09,1, 11.9,1,1, -0.116, 10525.425, 366.506, 52848.772 24/03/27,13:54:52,02,09,1, 11.9,1,1, -0.116, 10525.417, 366.485, 52848.723 24/03/27,13:54:52,03,09,1, 11.9,1,1, -0.116, 10525.451, 366.502, 52848.782 24/03/27,13:54:52,04,09,1, 11.9,1,1, -0.116, 10525.426, 366.506, 52848.798 24/03/27,13:54:52,05,09,1, 11.9,1,1, -0.116, 10525.423, 366.524, 52848.757 24/03/27,13:54:52,06,09,1, 11.9,1,1, -0.116, 10525.451, 366.530, 52848.637 24/03/27,13:54:52,07,09,1, 11.9,1,1, -0.116, 10525.412, 366.555, 52848.696 24/03/27,13:54:52,08,09,1, 11.9,1,1, -0.116, 10525.424, 366.555, 52848.742 24/03/27,13:54:52,09,09,1, 11.9,1,1, -0.116, 10525.428, 366.562, 52848.804 24/03/27,13:54:52,10,09,1, 11.9,1,1, -0.116, 10525.408, 366.538, 52848.676 24/03/27,13:54:52,11,09,1, 11.9,1,1, -0.116, 10525.424, 366.560, 52848.728 24/03/27,13:54:52,12,09,1, 11.9,1,1, -0.116, 10525.408, 366.587, 52848.760 24/03/27,13:54:52,13,09,1, 11.9,1,1, -0.116, 10525.420, 366.567, 52848.738 24/03/27,13:54:52,14,09,1, 11.9,1,1, -0.116, 10525.415, 366.582, 52848.763 24/03/27,13:54:52,15,09,1, 11.9,1,1, -0.116, 10525.405, 366.570, 52848.705 24/03/27,13:54:52,16,09,1, 11.9,1,1, -0.116, 10525.415, 366.571, 52848.729 24/03/27,13:54:52,17,09,1, 11.9,1,1, -0.116, 10525.401, 366.578, 52848.703 24/03/27,13:54:52,18,09,1, 11.9,1,1, -0.116, 10525.393, 366.601, 52848.762 24/03/27,13:54:52,19,09,1, 11.9,1,1, -0.116, 10525.376, 366.612, 52848.740 24/03/27,13:54:53,00,10,1, 11.9,1,1, -0.115, 10525.374, 366.612, 52848.740 24/03/27,13:54:53,01,10,1, 11.9,1,1, -0.115, 10525.387, 366.597, 52848.723 24/03/27,13:54:53,02,10,1, 11.9,1,1, -0.115, 10525.359, 366.625, 52848.690 24/03/27,13:54:53,03,10,1, 11.9,1,1, -0.115, 10525.388, 366.627, 52848.749 24/03/27,13:54:53,04,10,1, 11.9,1,1, -0.115, 10525.353, 366.633, 52848.744 24/03/27,13:54:53,05,10,1, 11.9,1,1, -0.115, 10525.359, 366.651, 52848.753 24/03/27,13:54:53,06,10,1, 11.9,1,1, -0.115, 10525.339, 366.657, 52848.775 24/03/27,13:54:53,07,10,1, 11.9,1,1, -0.115, 10525.360, 366.656, 52848.734 24/03/27,13:54:53,08,10,1, 11.9,1,1, -0.115, 10525.339, 366.642, 52848.763 24/03/27,13:54:53,09,10,1, 11.9,1,1, -0.115, 10525.349, 366.638, 52848.800 24/03/27,13:54:53,10,10,1, 11.9,1,1, -0.115, 10525.351, 366.696, 52848.799 24/03/27,13:54:53,11,10,1, 11.9,1,1, -0.115, 10525.338, 366.663, 52848.744 24/03/27,13:54:53,12,10,1, 11.9,1,1, -0.115, 10525.337, 366.653, 52848.783 24/03/27,13:54:53,13,10,1, 11.9,1,1, -0.115, 10525.321, 366.653, 52848.835 24/03/27,13:54:53,14,10,1, 11.9,1,1, -0.115, 10525.323, 366.655, 52848.725 24/03/27,13:54:53,15,10,1, 11.9,1,1, -0.115, 10525.317, 366.690, 52848.740 24/03/27,13:54:53,16,10,1, 11.9,1,1, -0.115, 10525.324, 366.678, 52848.769 24/03/27,13:54:53,17,10,1, 11.9,1,1, -0.115, 10525.312, 366.705, 52848.761 24/03/27,13:54:53,18,10,1, 11.9,1,1, -0.115, 10525.304, 366.671, 52848.718 24/03/27,13:54:53,19,10,1, 11.9,1,1, -0.115, 10525.313, 366.675, 52848.772 24/03/27,13:54:54,00,10,1, 11.9,1,1, -0.115, 10525.308, 366.675, 52848.772 24/03/27,13:54:54,01,10,1, 11.9,1,1, -0.115, 10525.287, 366.718, 52848.753 24/03/27,13:54:54,02,10,1, 11.9,1,1, -0.115, 10525.295, 366.707, 52848.780 24/03/27,13:54:54,03,10,1, 11.9,1,1, -0.115, 10525.293, 366.708, 52848.701 24/03/27,13:54:54,04,10,1, 11.9,1,1, -0.115, 10525.297, 366.732, 52848.822 24/03/27,13:54:54,05,10,1, 11.9,1,1, -0.115, 10525.287, 366.720, 52848.849 24/03/27,13:54:54,06,10,1, 11.9,1,1, -0.115, 10525.302, 366.705, 52848.725 24/03/27,13:54:54,07,10,1, 11.9,1,1, -0.115, 10525.316, 366.740, 52848.756 24/03/27,13:54:54,08,10,1, 11.9,1,1, -0.115, 10525.291, 366.715, 52848.748 24/03/27,13:54:54,09,10,1, 11.9,1,1, -0.115, 10525.305, 366.716, 52848.779 24/03/27,13:54:54,10,10,1, 11.9,1,1, -0.115, 10525.301, 366.716, 52848.808 24/03/27,13:54:54,11,10,1, 11.9,1,1, -0.115, 10525.292, 366.733, 52848.848 24/03/27,13:54:54,12,10,1, 11.9,1,1, -0.115, 10525.313, 366.741, 52848.857 24/03/27,13:54:54,13,10,1, 11.9,1,1, -0.115, 10525.307, 366.725, 52848.840 24/03/27,13:54:54,14,10,1, 11.9,1,1, -0.115, 10525.285, 366.735, 52848.819 24/03/27,13:54:54,15,10,1, 11.9,1,1, -0.115, 10525.313, 366.733, 52848.796 24/03/27,13:54:54,16,10,1, 11.9,1,1, -0.115, 10525.299, 366.758, 52848.847 24/03/27,13:54:54,17,10,1, 11.9,1,1, -0.115, 10525.324, 366.708, 52848.646 24/03/27,13:54:54,18,10,1, 11.9,1,1, -0.115, 10525.301, 366.747, 52848.843 24/03/27,13:54:54,19,10,1, 11.9,1,1, -0.115, 10525.315, 366.752, 52848.874 24/03/27,13:54:55,00,10,1, 12.0,1,1, -0.113, 10525.308, 366.752, 52848.874 24/03/27,13:54:55,01,10,1, 12.0,1,1, -0.113, 10525.325, 366.760, 52848.878 24/03/27,13:54:55,02,10,1, 12.0,1,1, -0.113, 10525.291, 366.763, 52848.911 24/03/27,13:54:55,03,10,1, 12.0,1,1, -0.113, 10525.337, 366.751, 52848.847 24/03/27,13:54:55,04,10,1, 12.0,1,1, -0.113, 10525.305, 366.746, 52848.814 24/03/27,13:54:55,05,10,1, 12.0,1,1, -0.113, 10525.297, 366.759, 52848.853 24/03/27,13:54:55,06,10,1, 12.0,1,1, -0.113, 10525.327, 366.767, 52848.800 24/03/27,13:54:55,07,10,1, 12.0,1,1, -0.113, 10525.302, 366.761, 52848.851 24/03/27,13:54:55,08,10,1, 12.0,1,1, -0.113, 10525.307, 366.759, 52848.845 24/03/27,13:54:55,09,10,1, 12.0,1,1, -0.113, 10525.304, 366.777, 52848.827 24/03/27,13:54:55,10,10,1, 12.0,1,1, -0.113, 10525.280, 366.792, 52848.847 24/03/27,13:54:55,11,10,1, 12.0,1,1, -0.113, 10525.263, 366.797, 52848.827 24/03/27,13:54:55,12,10,1, 12.0,1,1, -0.113, 10525.274, 366.790, 52848.803 24/03/27,13:54:55,13,10,1, 12.0,1,1, -0.113, 10525.286, 366.812, 52848.851 24/03/27,13:54:55,14,10,1, 12.0,1,1, -0.113, 10525.243, 366.815, 52848.816 24/03/27,13:54:55,15,10,1, 12.0,1,1, -0.113, 10525.247, 366.814, 52848.844 24/03/27,13:54:55,16,10,1, 12.0,1,1, -0.113, 10525.251, 366.822, 52848.835 24/03/27,13:54:55,17,10,1, 12.0,1,1, -0.113, 10525.227, 366.844, 52848.838 24/03/27,13:54:55,18,10,1, 12.0,1,1, -0.113, 10525.224, 366.836, 52848.865 24/03/27,13:54:55,19,10,1, 12.0,1,1, -0.113, 10525.206, 366.844, 52848.820 24/03/27,13:54:56,00,10,1, 11.9,1,1, -0.116, 10525.199, 366.844, 52848.820 24/03/27,13:54:56,01,10,1, 11.9,1,1, -0.116, 10525.205, 366.865, 52848.815 24/03/27,13:54:56,02,10,1, 11.9,1,1, -0.116, 10525.163, 366.859, 52848.850 24/03/27,13:54:56,03,10,1, 11.9,1,1, -0.116, 10525.165, 366.879, 52848.847 24/03/27,13:54:56,04,10,1, 11.9,1,1, -0.116, 10525.154, 366.892, 52848.867 24/03/27,13:54:56,05,10,1, 11.9,1,1, -0.116, 10525.149, 366.869, 52848.872 24/03/27,13:54:56,06,10,1, 11.9,1,1, -0.116, 10525.142, 366.878, 52848.812 24/03/27,13:54:56,07,10,1, 11.9,1,1, -0.116, 10525.132, 366.917, 52848.905 24/03/27,13:54:56,08,10,1, 11.9,1,1, -0.116, 10525.113, 366.892, 52848.866 24/03/27,13:54:56,09,10,1, 11.9,1,1, -0.116, 10525.103, 366.907, 52848.874 24/03/27,13:54:56,10,10,1, 11.9,1,1, -0.116, 10525.082, 366.892, 52848.892 24/03/27,13:54:56,11,10,1, 11.9,1,1, -0.116, 10525.072, 366.923, 52848.862 24/03/27,13:54:56,12,10,1, 11.9,1,1, -0.116, 10525.099, 366.925, 52848.871 24/03/27,13:54:56,13,10,1, 11.9,1,1, -0.116, 10525.063, 366.913, 52848.868 24/03/27,13:54:56,14,10,1, 11.9,1,1, -0.116, 10525.060, 366.917, 52848.860 24/03/27,13:54:56,15,10,1, 11.9,1,1, -0.116, 10525.051, 366.929, 52848.896 24/03/27,13:54:56,16,10,1, 11.9,1,1, -0.116, 10525.070, 366.939, 52848.852 24/03/27,13:54:56,17,10,1, 11.9,1,1, -0.116, 10525.032, 366.950, 52848.889 24/03/27,13:54:56,18,10,1, 11.9,1,1, -0.116, 10525.028, 366.948, 52848.872 24/03/27,13:54:56,19,10,1, 11.9,1,1, -0.116, 10525.032, 366.973, 52848.906 24/03/27,13:54:57,00,10,1, 11.9,1,1, -0.113, 10525.024, 366.973, 52848.906 24/03/27,13:54:57,01,10,1, 11.9,1,1, -0.113, 10525.006, 366.964, 52848.973 24/03/27,13:54:57,02,10,1, 11.9,1,1, -0.113, 10525.038, 367.008, 52849.189 24/03/27,13:54:57,03,10,1, 11.9,1,1, -0.113, 10525.012, 366.989, 52849.061 24/03/27,13:54:57,04,10,1, 11.9,1,1, -0.113, 10525.043, 367.019, 52849.123 24/03/27,13:54:57,05,10,1, 11.9,1,1, -0.113, 10525.022, 366.999, 52849.155 24/03/27,13:54:57,06,10,1, 11.9,1,1, -0.113, 10525.025, 367.004, 52849.168 24/03/27,13:54:57,07,10,1, 11.9,1,1, -0.113, 10525.014, 367.020, 52849.139 24/03/27,13:54:57,08,10,1, 11.9,1,1, -0.113, 10525.007, 367.019, 52849.122 24/03/27,13:54:57,09,10,1, 11.9,1,1, -0.113, 10525.015, 367.039, 52849.185 24/03/27,13:54:57,10,10,1, 11.9,1,1, -0.113, 10524.994, 367.023, 52849.190 24/03/27,13:54:57,11,10,1, 11.9,1,1, -0.113, 10525.029, 367.013, 52849.162 24/03/27,13:54:57,12,10,1, 11.9,1,1, -0.113, 10525.041, 367.028, 52849.154 24/03/27,13:54:57,13,10,1, 11.9,1,1, -0.113, 10524.997, 367.021, 52849.189 24/03/27,13:54:57,14,10,1, 11.9,1,1, -0.113, 10525.018, 367.038, 52849.142 24/03/27,13:54:57,15,10,1, 11.9,1,1, -0.113, 10525.007, 367.036, 52849.188 24/03/27,13:54:57,16,10,1, 11.9,1,1, -0.113, 10524.992, 367.038, 52849.151 24/03/27,13:54:57,17,10,1, 11.9,1,1, -0.113, 10524.988, 367.040, 52849.176 24/03/27,13:54:57,18,10,1, 11.9,1,1, -0.113, 10525.001, 367.029, 52849.165 24/03/27,13:54:57,19,10,1, 11.9,1,1, -0.113, 10525.009, 367.051, 52849.143 24/03/27,13:54:58,00,10,1, 11.9,1,1, -0.114, 10525.007, 367.051, 52849.143 24/03/27,13:54:58,01,10,1, 11.9,1,1, -0.114, 10525.007, 367.046, 52849.243 24/03/27,13:54:58,02,10,1, 11.9,1,1, -0.114, 10525.015, 367.049, 52849.262 24/03/27,13:54:58,03,10,1, 11.9,1,1, -0.114, 10525.005, 367.058, 52849.190 24/03/27,13:54:58,04,10,1, 11.9,1,1, -0.114, 10525.011, 367.056, 52849.131 24/03/27,13:54:58,05,10,1, 11.9,1,1, -0.114, 10525.003, 367.032, 52849.127 24/03/27,13:54:58,06,10,1, 11.9,1,1, -0.114, 10525.021, 367.046, 52849.170 24/03/27,13:54:58,07,10,1, 11.9,1,1, -0.114, 10524.997, 367.065, 52849.193 24/03/27,13:54:58,08,10,1, 11.9,1,1, -0.114, 10524.968, 367.059, 52849.166 24/03/27,13:54:58,09,10,1, 11.9,1,1, -0.114, 10524.978, 367.082, 52849.158 24/03/27,13:54:58,10,10,1, 11.9,1,1, -0.114, 10524.962, 367.095, 52849.144 24/03/27,13:54:58,11,10,1, 11.9,1,1, -0.114, 10524.954, 367.110, 52849.192 24/03/27,13:54:58,12,10,1, 11.9,1,1, -0.114, 10524.948, 367.090, 52849.161 24/03/27,13:54:58,13,10,1, 11.9,1,1, -0.114, 10524.959, 367.094, 52849.170 24/03/27,13:54:58,14,10,1, 11.9,1,1, -0.114, 10524.932, 367.097, 52849.186 24/03/27,13:54:58,15,10,1, 11.9,1,1, -0.114, 10524.918, 367.091, 52849.147 24/03/27,13:54:58,16,10,1, 11.9,1,1, -0.114, 10524.911, 367.075, 52849.148 24/03/27,13:54:58,17,10,1, 11.9,1,1, -0.114, 10524.894, 367.105, 52849.156 24/03/27,13:54:58,18,10,1, 11.9,1,1, -0.114, 10524.889, 367.141, 52849.154 24/03/27,13:54:58,19,10,1, 11.9,1,1, -0.114, 10524.864, 367.109, 52849.163 24/03/27,13:54:59,00,10,1, 11.9,1,1, -0.114, 10524.857, 367.109, 52849.163 24/03/27,13:54:59,01,10,1, 11.9,1,1, -0.114, 10524.861, 367.114, 52849.166 24/03/27,13:54:59,02,10,1, 11.9,1,1, -0.114, 10524.846, 367.119, 52849.137 24/03/27,13:54:59,03,10,1, 11.9,1,1, -0.114, 10524.844, 367.111, 52849.141 24/03/27,13:54:59,04,10,1, 11.9,1,1, -0.114, 10524.820, 367.135, 52849.024 24/03/27,13:54:59,05,10,1, 11.9,1,1, -0.114, 10524.779, 367.134, 52849.191 24/03/27,13:54:59,06,10,1, 11.9,1,1, -0.114, 10524.764, 367.101, 52849.225 24/03/27,13:54:59,07,10,1, 11.9,1,1, -0.114, 10524.769, 367.136, 52849.224 24/03/27,13:54:59,08,10,1, 11.9,1,1, -0.114, 10524.755, 367.158, 52849.224 24/03/27,13:54:59,09,10,1, 11.9,1,1, -0.114, 10524.758, 367.136, 52849.213 24/03/27,13:54:59,10,10,1, 11.9,1,1, -0.114, 10524.727, 367.177, 52849.204 24/03/27,13:54:59,11,10,1, 11.9,1,1, -0.114, 10524.722, 367.164, 52849.230 24/03/27,13:54:59,12,10,1, 11.9,1,1, -0.114, 10524.718, 367.157, 52849.174 24/03/27,13:54:59,13,10,1, 11.9,1,1, -0.114, 10524.700, 367.149, 52849.206 24/03/27,13:54:59,14,10,1, 11.9,1,1, -0.114, 10524.703, 367.163, 52849.254 24/03/27,13:54:59,15,10,1, 11.9,1,1, -0.114, 10524.688, 367.162, 52849.190 24/03/27,13:54:59,16,10,1, 11.9,1,1, -0.114, 10524.674, 367.169, 52849.232 24/03/27,13:54:59,17,10,1, 11.9,1,1, -0.114, 10524.701, 367.179, 52849.186 24/03/27,13:54:59,18,10,1, 11.9,1,1, -0.114, 10524.690, 367.165, 52849.236 24/03/27,13:54:59,19,10,1, 11.9,1,1, -0.114, 10524.671, 367.189, 52849.204 24/03/27,13:55:00,00,10,1, 11.9,1,1, -0.115, 10524.665, 367.189, 52849.204 24/03/27,13:55:00,01,10,1, 11.9,1,1, -0.115, 10524.667, 367.157, 52849.202 24/03/27,13:55:00,02,10,1, 11.9,1,1, -0.115, 10524.638, 367.143, 52849.076 24/03/27,13:55:00,03,10,1, 11.9,1,1, -0.115, 10524.662, 367.153, 52848.981 24/03/27,13:55:00,04,10,1, 11.9,1,1, -0.115, 10524.635, 367.163, 52849.018 24/03/27,13:55:00,05,10,1, 11.9,1,1, -0.115, 10524.632, 367.165, 52849.056 24/03/27,13:55:00,06,10,1, 11.9,1,1, -0.115, 10524.630, 367.159, 52849.043 24/03/27,13:55:00,07,10,1, 11.9,1,1, -0.115, 10524.665, 367.196, 52848.994 24/03/27,13:55:00,08,10,1, 11.9,1,1, -0.115, 10524.643, 367.178, 52849.120 24/03/27,13:55:00,09,10,1, 11.9,1,1, -0.115, 10524.644, 367.189, 52849.116 24/03/27,13:55:00,10,10,1, 11.9,1,1, -0.115, 10524.614, 367.203, 52849.080 24/03/27,13:55:00,11,10,1, 11.9,1,1, -0.115, 10524.618, 367.212, 52849.015 24/03/27,13:55:00,12,10,1, 11.9,1,1, -0.115, 10524.639, 367.187, 52849.032 24/03/27,13:55:00,13,10,1, 11.9,1,1, -0.115, 10524.635, 367.177, 52849.021 24/03/27,13:55:00,14,10,1, 11.9,1,1, -0.115, 10524.618, 367.174, 52849.052 24/03/27,13:55:00,15,10,1, 11.9,1,1, -0.115, 10524.636, 367.216, 52849.080 24/03/27,13:55:00,16,10,1, 11.9,1,1, -0.115, 10524.640, 367.197, 52849.078 24/03/27,13:55:00,17,10,1, 11.9,1,1, -0.115, 10524.637, 367.194, 52849.055 24/03/27,13:55:00,18,10,1, 11.9,1,1, -0.115, 10524.621, 367.216, 52849.050 24/03/27,13:55:00,19,10,1, 11.9,1,1, -0.115, 10524.653, 367.229, 52849.044 24/03/27,13:55:01,00,10,1, 11.9,1,1, -0.113, 10524.648, 367.229, 52849.044 24/03/27,13:55:01,01,10,1, 11.9,1,1, -0.113, 10524.620, 367.244, 52849.103 24/03/27,13:55:01,02,10,1, 11.9,1,1, -0.113, 10524.622, 367.257, 52849.089 24/03/27,13:55:01,03,10,1, 11.9,1,1, -0.113, 10524.635, 367.258, 52849.103 24/03/27,13:55:01,04,10,1, 11.9,1,1, -0.113, 10524.649, 367.243, 52849.103 24/03/27,13:55:01,05,10,1, 11.9,1,1, -0.113, 10524.621, 367.236, 52849.109 24/03/27,13:55:01,06,10,1, 11.9,1,1, -0.113, 10524.623, 367.250, 52849.133 24/03/27,13:55:01,07,10,1, 11.9,1,1, -0.113, 10524.592, 367.261, 52848.987 24/03/27,13:55:01,08,10,1, 11.9,1,1, -0.113, 10524.605, 367.257, 52849.147 24/03/27,13:55:01,09,10,1, 11.9,1,1, -0.113, 10524.579, 367.261, 52849.030 24/03/27,13:55:01,10,10,1, 11.9,1,1, -0.113, 10524.563, 367.284, 52849.128 24/03/27,13:55:01,11,10,1, 11.9,1,1, -0.113, 10524.558, 367.282, 52849.114 24/03/27,13:55:01,12,10,1, 11.9,1,1, -0.113, 10524.523, 367.266, 52849.038 24/03/27,13:55:01,13,10,1, 11.9,1,1, -0.113, 10524.543, 367.302, 52849.057 24/03/27,13:55:01,14,10,1, 11.9,1,1, -0.113, 10524.520, 367.279, 52849.073 24/03/27,13:55:01,15,10,1, 11.9,1,1, -0.113, 10524.512, 367.301, 52849.011 24/03/27,13:55:01,16,10,1, 11.9,1,1, -0.113, 10524.492, 367.305, 52849.040 24/03/27,13:55:01,17,10,1, 11.9,1,1, -0.113, 10524.495, 367.268, 52849.053 24/03/27,13:55:01,18,10,1, 11.9,1,1, -0.113, 10524.458, 367.328, 52849.355 24/03/27,13:55:01,19,10,1, 11.9,1,1, -0.113, 10524.467, 367.324, 52849.016 24/03/27,13:55:02,00,10,1, 11.8,1,1, -0.113, 10524.465, 367.324, 52849.016 24/03/27,13:55:02,01,10,1, 11.8,1,1, -0.113, 10524.444, 367.327, 52849.077 24/03/27,13:55:02,02,10,1, 11.8,1,1, -0.113, 10524.397, 367.332, 52849.096 24/03/27,13:55:02,03,10,1, 11.8,1,1, -0.113, 10524.375, 367.350, 52849.118 24/03/27,13:55:02,04,10,1, 11.8,1,1, -0.113, 10524.355, 367.334, 52849.066 24/03/27,13:55:02,05,10,1, 11.8,1,1, -0.113, 10524.372, 367.357, 52849.130 24/03/27,13:55:02,06,10,1, 11.8,1,1, -0.113, 10524.344, 367.360, 52849.119 24/03/27,13:55:02,07,10,1, 11.8,1,1, -0.113, 10524.338, 367.385, 52849.143 24/03/27,13:55:02,08,10,1, 11.8,1,1, -0.113, 10524.316, 367.365, 52849.143 24/03/27,13:55:02,09,10,1, 11.8,1,1, -0.113, 10524.297, 367.368, 52849.131 24/03/27,13:55:02,10,10,1, 11.8,1,1, -0.113, 10524.287, 367.376, 52849.137 24/03/27,13:55:02,11,10,1, 11.8,1,1, -0.113, 10524.266, 367.390, 52849.169 24/03/27,13:55:02,12,10,1, 11.8,1,1, -0.113, 10524.265, 367.412, 52849.242 24/03/27,13:55:02,13,10,1, 11.8,1,1, -0.113, 10524.249, 367.415, 52849.112 24/03/27,13:55:02,14,10,1, 11.8,1,1, -0.113, 10524.254, 367.424, 52849.208 24/03/27,13:55:02,15,10,1, 11.8,1,1, -0.113, 10524.216, 367.435, 52849.247 24/03/27,13:55:02,16,10,1, 11.8,1,1, -0.113, 10524.223, 367.432, 52849.169 24/03/27,13:55:02,17,10,1, 11.8,1,1, -0.113, 10524.192, 367.445, 52849.482 24/03/27,13:55:02,18,10,1, 11.8,1,1, -0.113, 10524.252, 367.423, 52849.229 24/03/27,13:55:02,19,10,1, 11.8,1,1, -0.113, 10524.201, 367.436, 52849.146 24/03/27,13:55:03,00,10,1, 11.9,1,1, -0.112, 10524.198, 367.436, 52849.146 24/03/27,13:55:03,01,10,1, 11.9,1,1, -0.112, 10524.213, 367.456, 52849.311 24/03/27,13:55:03,02,10,1, 11.9,1,1, -0.112, 10524.203, 367.461, 52849.162 24/03/27,13:55:03,03,10,1, 11.9,1,1, -0.112, 10524.170, 367.467, 52849.187 24/03/27,13:55:03,04,10,1, 11.9,1,1, -0.112, 10524.137, 367.459, 52849.236 24/03/27,13:55:03,05,10,1, 11.9,1,1, -0.112, 10524.160, 367.469, 52849.245 24/03/27,13:55:03,06,10,1, 11.9,1,1, -0.112, 10524.162, 367.451, 52849.152 24/03/27,13:55:03,07,10,1, 11.9,1,1, -0.112, 10524.150, 367.480, 52849.301 24/03/27,13:55:03,08,10,1, 11.9,1,1, -0.112, 10524.167, 367.479, 52849.227 24/03/27,13:55:03,09,10,1, 11.9,1,1, -0.112, 10524.152, 367.487, 52849.242 24/03/27,13:55:03,10,10,1, 11.9,1,1, -0.112, 10524.138, 367.470, 52849.268 24/03/27,13:55:03,11,10,1, 11.9,1,1, -0.112, 10524.145, 367.510, 52849.259 24/03/27,13:55:03,12,10,1, 11.9,1,1, -0.112, 10524.118, 367.497, 52849.289 24/03/27,13:55:03,13,10,1, 11.9,1,1, -0.112, 10524.164, 367.493, 52849.192 24/03/27,13:55:03,14,10,1, 11.9,1,1, -0.112, 10524.139, 367.509, 52849.233 24/03/27,13:55:03,15,10,1, 11.9,1,1, -0.112, 10524.158, 367.505, 52849.231 24/03/27,13:55:03,16,10,1, 11.9,1,1, -0.112, 10524.147, 367.507, 52849.175 24/03/27,13:55:03,17,10,1, 11.9,1,1, -0.112, 10524.146, 367.529, 52849.208 24/03/27,13:55:03,18,10,1, 11.9,1,1, -0.112, 10524.140, 367.526, 52849.236 24/03/27,13:55:03,19,10,1, 11.9,1,1, -0.112, 10524.154, 367.531, 52849.200 24/03/27,13:55:04,00,10,1, 11.9,1,1, -0.111, 10524.148, 367.531, 52849.200 24/03/27,13:55:04,01,10,1, 11.9,1,1, -0.111, 10524.134, 367.519, 52849.180 24/03/27,13:55:04,02,10,1, 11.9,1,1, -0.111, 10524.137, 367.561, 52849.315 24/03/27,13:55:04,03,10,1, 11.9,1,1, -0.111, 10524.111, 367.563, 52849.207 24/03/27,13:55:04,04,10,1, 11.9,1,1, -0.111, 10524.127, 367.558, 52849.244 24/03/27,13:55:04,05,10,1, 11.9,1,1, -0.111, 10524.116, 367.570, 52849.255 24/03/27,13:55:04,06,10,1, 11.9,1,1, -0.111, 10524.116, 367.559, 52849.266 24/03/27,13:55:04,07,10,1, 11.9,1,1, -0.111, 10524.105, 367.570, 52849.285 24/03/27,13:55:04,08,10,1, 11.9,1,1, -0.111, 10524.094, 367.557, 52849.285 24/03/27,13:55:04,09,10,1, 11.9,1,1, -0.111, 10524.095, 367.583, 52849.264 24/03/27,13:55:04,10,10,1, 11.9,1,1, -0.111, 10524.104, 367.579, 52849.258 24/03/27,13:55:04,11,10,1, 11.9,1,1, -0.111, 10524.074, 367.585, 52849.245 24/03/27,13:55:04,12,10,1, 11.9,1,1, -0.111, 10524.087, 367.578, 52849.269 24/03/27,13:55:04,13,10,1, 11.9,1,1, -0.111, 10524.067, 367.602, 52849.307 24/03/27,13:55:04,14,10,1, 11.9,1,1, -0.111, 10524.043, 367.593, 52849.248 24/03/27,13:55:04,15,10,1, 11.9,1,1, -0.111, 10524.033, 367.584, 52849.248 24/03/27,13:55:04,16,10,1, 11.9,1,1, -0.111, 10524.023, 367.604, 52849.254 24/03/27,13:55:04,17,10,1, 11.9,1,1, -0.111, 10524.019, 367.622, 52849.283 24/03/27,13:55:04,18,10,1, 11.9,1,1, -0.111, 10524.009, 367.614, 52849.273 24/03/27,13:55:04,19,10,1, 11.9,1,1, -0.111, 10524.007, 367.628, 52849.249 24/03/27,13:55:05,00,10,1, 11.9,1,1, -0.108, 10524.006, 367.628, 52849.249 24/03/27,13:55:05,01,10,1, 11.9,1,1, -0.108, 10523.987, 367.606, 52849.317 24/03/27,13:55:05,02,10,1, 11.9,1,1, -0.108, 10523.940, 367.615, 52849.244 24/03/27,13:55:05,03,10,1, 11.9,1,1, -0.108, 10523.939, 367.643, 52849.276 24/03/27,13:55:05,04,10,1, 11.9,1,1, -0.108, 10523.929, 367.632, 52849.303 24/03/27,13:55:05,05,10,1, 11.9,1,1, -0.108, 10523.914, 367.657, 52849.319 24/03/27,13:55:05,06,10,1, 11.9,1,1, -0.108, 10523.895, 367.650, 52849.332 24/03/27,13:55:05,07,10,1, 11.9,1,1, -0.108, 10523.915, 367.658, 52849.268 24/03/27,13:55:05,08,10,1, 11.9,1,1, -0.108, 10523.887, 367.664, 52849.258 24/03/27,13:55:05,09,10,1, 11.9,1,1, -0.108, 10523.897, 367.669, 52849.308 24/03/27,13:55:05,10,10,1, 11.9,1,1, -0.108, 10523.886, 367.678, 52849.259 24/03/27,13:55:05,11,10,1, 11.9,1,1, -0.108, 10523.869, 367.668, 52849.380 24/03/27,13:55:05,12,10,1, 11.9,1,1, -0.108, 10523.859, 367.711, 52849.323 24/03/27,13:55:05,13,10,1, 11.9,1,1, -0.108, 10523.823, 367.684, 52849.364 24/03/27,13:55:05,14,10,1, 11.9,1,1, -0.108, 10523.851, 367.691, 52849.337 24/03/27,13:55:05,15,10,1, 11.9,1,1, -0.108, 10523.843, 367.703, 52849.315 24/03/27,13:55:05,16,10,1, 11.9,1,1, -0.108, 10523.797, 367.705, 52849.317 24/03/27,13:55:05,17,10,1, 11.9,1,1, -0.108, 10523.815, 367.705, 52849.346 24/03/27,13:55:05,18,10,1, 11.9,1,1, -0.108, 10523.774, 367.696, 52849.313 24/03/27,13:55:05,19,10,1, 11.9,1,1, -0.108, 10523.807, 367.722, 52849.312 24/03/27,13:55:06,00,10,1, 11.9,1,1, -0.113, 10523.806, 367.722, 52849.312 24/03/27,13:55:06,01,10,1, 11.9,1,1, -0.113, 10523.784, 367.745, 52849.267 24/03/27,13:55:06,02,10,1, 11.9,1,1, -0.113, 10523.771, 367.721, 52849.272 24/03/27,13:55:06,03,10,1, 11.9,1,1, -0.113, 10523.768, 367.723, 52849.368 24/03/27,13:55:06,04,10,1, 11.9,1,1, -0.113, 10523.771, 367.748, 52849.392 24/03/27,13:55:06,05,10,1, 11.9,1,1, -0.113, 10523.764, 367.740, 52849.317 24/03/27,13:55:06,06,10,1, 11.9,1,1, -0.113, 10523.772, 367.754, 52849.381 24/03/27,13:55:06,07,10,1, 11.9,1,1, -0.113, 10523.766, 367.749, 52849.381 24/03/27,13:55:06,08,10,1, 11.9,1,1, -0.113, 10523.763, 367.746, 52849.386 24/03/27,13:55:06,09,10,1, 11.9,1,1, -0.113, 10523.747, 367.752, 52849.367 24/03/27,13:55:06,10,10,1, 11.9,1,1, -0.113, 10523.722, 367.774, 52849.420 24/03/27,13:55:06,11,10,1, 11.9,1,1, -0.113, 10523.728, 367.771, 52849.417 24/03/27,13:55:06,12,10,1, 11.9,1,1, -0.113, 10523.721, 367.751, 52849.353 24/03/27,13:55:06,13,10,1, 11.9,1,1, -0.113, 10523.724, 367.779, 52849.431 24/03/27,13:55:06,14,10,1, 11.9,1,1, -0.113, 10523.680, 367.788, 52849.357 24/03/27,13:55:06,15,10,1, 11.9,1,1, -0.113, 10523.707, 367.810, 52849.449 24/03/27,13:55:06,16,10,1, 11.9,1,1, -0.113, 10523.712, 367.798, 52849.351 24/03/27,13:55:06,17,10,1, 11.9,1,1, -0.113, 10523.709, 367.806, 52849.342 24/03/27,13:55:06,18,10,1, 11.9,1,1, -0.113, 10523.668, 367.805, 52849.374 24/03/27,13:55:06,19,10,1, 11.9,1,1, -0.113, 10523.676, 367.840, 52849.392 24/03/27,13:55:07,00,10,1, 11.9,1,1, -0.111, 10523.672, 367.840, 52849.392 24/03/27,13:55:07,01,10,1, 11.9,1,1, -0.111, 10523.657, 367.839, 52849.444 24/03/27,13:55:07,02,10,1, 11.9,1,1, -0.111, 10523.654, 367.847, 52849.395 24/03/27,13:55:07,03,10,1, 11.9,1,1, -0.111, 10523.645, 367.825, 52849.441 24/03/27,13:55:07,04,10,1, 11.9,1,1, -0.111, 10523.652, 367.870, 52849.429 24/03/27,13:55:07,05,10,1, 11.9,1,1, -0.111, 10523.606, 367.889, 52849.424 24/03/27,13:55:07,06,10,1, 11.9,1,1, -0.111, 10523.616, 367.884, 52849.372 24/03/27,13:55:07,07,10,1, 11.9,1,1, -0.111, 10523.625, 367.881, 52849.357 24/03/27,13:55:07,08,10,1, 11.9,1,1, -0.111, 10523.589, 367.871, 52849.388 24/03/27,13:55:07,09,10,1, 11.9,1,1, -0.111, 10523.590, 367.902, 52849.494 24/03/27,13:55:07,10,10,1, 11.9,1,1, -0.111, 10523.592, 367.875, 52849.383 24/03/27,13:55:07,11,10,1, 11.9,1,1, -0.111, 10523.571, 367.882, 52849.485 24/03/27,13:55:07,12,10,1, 11.9,1,1, -0.111, 10523.554, 367.897, 52849.440 24/03/27,13:55:07,13,10,1, 11.9,1,1, -0.111, 10523.537, 367.885, 52849.391 24/03/27,13:55:07,14,10,1, 11.9,1,1, -0.111, 10523.528, 367.920, 52849.467 24/03/27,13:55:07,15,10,1, 11.9,1,1, -0.111, 10523.512, 367.884, 52849.449 24/03/27,13:55:07,16,10,1, 11.9,1,1, -0.111, 10523.490, 367.901, 52849.441 24/03/27,13:55:07,17,10,1, 11.9,1,1, -0.111, 10523.503, 367.904, 52849.382 24/03/27,13:55:07,18,10,1, 11.9,1,1, -0.111, 10523.487, 367.912, 52849.463 24/03/27,13:55:07,19,10,1, 11.9,1,1, -0.111, 10523.457, 367.908, 52849.393 24/03/27,13:55:08,00,09,1, 11.9,1,1, -0.115, 10523.455, 367.908, 52849.393 24/03/27,13:55:08,01,09,1, 11.9,1,1, -0.115, 10523.461, 367.913, 52849.428 24/03/27,13:55:08,02,09,1, 11.9,1,1, -0.115, 10523.452, 367.935, 52849.464 24/03/27,13:55:08,03,09,1, 11.9,1,1, -0.115, 10523.394, 367.952, 52849.410 24/03/27,13:55:08,04,09,1, 11.9,1,1, -0.115, 10523.420, 367.946, 52849.428 24/03/27,13:55:08,05,09,1, 11.9,1,1, -0.115, 10523.405, 367.949, 52849.505 24/03/27,13:55:08,06,09,1, 11.9,1,1, -0.115, 10523.370, 367.954, 52849.469 24/03/27,13:55:08,07,09,1, 11.9,1,1, -0.115, 10523.375, 368.010, 52849.580 24/03/27,13:55:08,08,09,1, 11.9,1,1, -0.115, 10523.349, 368.004, 52849.533 24/03/27,13:55:08,09,09,1, 11.9,1,1, -0.115, 10523.365, 367.999, 52849.501 24/03/27,13:55:08,10,09,1, 11.9,1,1, -0.115, 10523.350, 368.012, 52849.473 24/03/27,13:55:08,11,09,1, 11.9,1,1, -0.115, 10523.304, 367.980, 52849.411 24/03/27,13:55:08,12,09,1, 11.9,1,1, -0.115, 10523.317, 368.024, 52849.549 24/03/27,13:55:08,13,09,1, 11.9,1,1, -0.115, 10523.315, 367.997, 52849.542 24/03/27,13:55:08,14,09,1, 11.9,1,1, -0.115, 10523.304, 368.015, 52849.459 24/03/27,13:55:08,15,09,1, 11.9,1,1, -0.115, 10523.307, 368.032, 52849.459 24/03/27,13:55:08,16,09,1, 11.9,1,1, -0.115, 10523.303, 368.018, 52849.523 24/03/27,13:55:08,17,09,1, 11.9,1,1, -0.115, 10523.269, 368.020, 52849.466 24/03/27,13:55:08,18,09,1, 11.9,1,1, -0.115, 10523.235, 368.031, 52849.533 24/03/27,13:55:08,19,09,1, 11.9,1,1, -0.115, 10523.235, 368.031, 52849.454 24/03/27,13:55:09,00,10,1, 11.9,1,1, -0.110, 10523.230, 368.031, 52849.454 24/03/27,13:55:09,01,10,1, 11.9,1,1, -0.110, 10523.248, 368.057, 52849.486 24/03/27,13:55:09,02,10,1, 11.9,1,1, -0.110, 10523.209, 368.055, 52849.456 24/03/27,13:55:09,03,10,1, 11.9,1,1, -0.110, 10523.195, 368.081, 52849.538 24/03/27,13:55:09,04,10,1, 11.9,1,1, -0.110, 10523.207, 368.083, 52849.538 24/03/27,13:55:09,05,10,1, 11.9,1,1, -0.110, 10523.165, 368.085, 52849.525 24/03/27,13:55:09,06,10,1, 11.9,1,1, -0.110, 10523.164, 368.099, 52849.585 24/03/27,13:55:09,07,10,1, 11.9,1,1, -0.110, 10523.155, 368.079, 52849.470 24/03/27,13:55:09,08,10,1, 11.9,1,1, -0.110, 10523.144, 368.090, 52849.537 24/03/27,13:55:09,09,10,1, 11.9,1,1, -0.110, 10523.125, 368.079, 52849.501 24/03/27,13:55:09,10,10,1, 11.9,1,1, -0.110, 10523.126, 368.093, 52849.519 24/03/27,13:55:09,11,10,1, 11.9,1,1, -0.110, 10523.119, 368.109, 52849.508 24/03/27,13:55:09,12,10,1, 11.9,1,1, -0.110, 10523.099, 368.114, 52849.522 24/03/27,13:55:09,13,10,1, 11.9,1,1, -0.110, 10523.060, 368.136, 52849.499 24/03/27,13:55:09,14,10,1, 11.9,1,1, -0.110, 10523.077, 368.134, 52849.549 24/03/27,13:55:09,15,10,1, 11.9,1,1, -0.110, 10523.052, 368.166, 52849.619 24/03/27,13:55:09,16,10,1, 11.9,1,1, -0.110, 10523.040, 368.145, 52849.475 24/03/27,13:55:09,17,10,1, 11.9,1,1, -0.110, 10523.027, 368.179, 52849.527 24/03/27,13:55:09,18,10,1, 11.9,1,1, -0.110, 10523.047, 368.161, 52849.526 24/03/27,13:55:09,19,10,1, 11.9,1,1, -0.110, 10523.025, 368.162, 52849.594 24/03/27,13:55:10,00,09,1, 11.8,1,1, -0.107, 10523.021, 368.162, 52849.594 24/03/27,13:55:10,01,09,1, 11.8,1,1, -0.107, 10523.020, 368.173, 52849.596 24/03/27,13:55:10,02,09,1, 11.8,1,1, -0.107, 10523.018, 368.217, 52849.613 24/03/27,13:55:10,03,09,1, 11.8,1,1, -0.107, 10522.994, 368.216, 52849.590 24/03/27,13:55:10,04,09,1, 11.8,1,1, -0.107, 10522.977, 368.226, 52849.587 24/03/27,13:55:10,05,09,1, 11.8,1,1, -0.107, 10522.982, 368.228, 52849.656 24/03/27,13:55:10,06,09,1, 11.8,1,1, -0.107, 10522.996, 368.216, 52849.613 24/03/27,13:55:10,07,09,1, 11.8,1,1, -0.107, 10522.936, 368.228, 52849.614 24/03/27,13:55:10,08,09,1, 11.8,1,1, -0.107, 10522.972, 368.241, 52849.674 24/03/27,13:55:10,09,09,1, 11.8,1,1, -0.107, 10522.935, 368.246, 52849.642 24/03/27,13:55:10,10,09,1, 11.8,1,1, -0.107, 10522.955, 368.247, 52849.593 24/03/27,13:55:10,11,09,1, 11.8,1,1, -0.107, 10522.953, 368.258, 52849.681 24/03/27,13:55:10,12,09,1, 11.8,1,1, -0.107, 10522.935, 368.264, 52849.621 24/03/27,13:55:10,13,09,1, 11.8,1,1, -0.107, 10522.953, 368.286, 52849.575 24/03/27,13:55:10,14,09,1, 11.8,1,1, -0.107, 10522.892, 368.266, 52849.660 24/03/27,13:55:10,15,09,1, 11.8,1,1, -0.107, 10522.947, 368.247, 52849.609 24/03/27,13:55:10,16,09,1, 11.8,1,1, -0.107, 10522.904, 368.275, 52849.638 24/03/27,13:55:10,17,09,1, 11.8,1,1, -0.107, 10522.919, 368.281, 52849.640 24/03/27,13:55:10,18,09,1, 11.8,1,1, -0.107, 10522.899, 368.267, 52849.617 24/03/27,13:55:10,19,09,1, 11.8,1,1, -0.107, 10522.910, 368.287, 52849.624 24/03/27,13:55:11,00,09,1, 11.9,1,1, -0.109, 10522.904, 368.287, 52849.624 24/03/27,13:55:11,01,09,1, 11.9,1,1, -0.109, 10522.901, 368.293, 52849.738 24/03/27,13:55:11,02,09,1, 11.9,1,1, -0.109, 10522.878, 368.304, 52849.655 24/03/27,13:55:11,03,09,1, 11.9,1,1, -0.109, 10522.868, 368.285, 52849.607 24/03/27,13:55:11,04,09,1, 11.9,1,1, -0.109, 10522.869, 368.296, 52849.645 24/03/27,13:55:11,05,09,1, 11.9,1,1, -0.109, 10522.870, 368.299, 52849.635 24/03/27,13:55:11,06,09,1, 11.9,1,1, -0.109, 10522.870, 368.296, 52849.636 24/03/27,13:55:11,07,09,1, 11.9,1,1, -0.109, 10522.859, 368.301, 52849.677 24/03/27,13:55:11,08,09,1, 11.9,1,1, -0.109, 10522.853, 368.310, 52849.662 24/03/27,13:55:11,09,09,1, 11.9,1,1, -0.109, 10522.854, 368.324, 52849.658 24/03/27,13:55:11,10,09,1, 11.9,1,1, -0.109, 10522.857, 368.292, 52849.640 24/03/27,13:55:11,11,09,1, 11.9,1,1, -0.109, 10522.840, 368.326, 52849.720 24/03/27,13:55:11,12,09,1, 11.9,1,1, -0.109, 10522.813, 368.330, 52849.708 24/03/27,13:55:11,13,09,1, 11.9,1,1, -0.109, 10522.789, 368.344, 52849.713 24/03/27,13:55:11,14,09,1, 11.9,1,1, -0.109, 10522.782, 368.332, 52849.650 24/03/27,13:55:11,15,09,1, 11.9,1,1, -0.109, 10522.788, 368.324, 52849.703 24/03/27,13:55:11,16,09,1, 11.9,1,1, -0.109, 10522.762, 368.343, 52849.693 24/03/27,13:55:11,17,09,1, 11.9,1,1, -0.109, 10522.780, 368.333, 52849.693 24/03/27,13:55:11,18,09,1, 11.9,1,1, -0.109, 10522.777, 368.363, 52849.685 24/03/27,13:55:11,19,09,1, 11.9,1,1, -0.109, 10522.749, 368.336, 52849.808 24/03/27,13:55:12,00,08,1, 11.9,1,1, -0.111, 10522.746, 368.336, 52849.808 24/03/27,13:55:12,01,08,1, 11.9,1,1, -0.111, 10522.739, 368.344, 52849.641 24/03/27,13:55:12,02,08,1, 11.9,1,1, -0.111, 10522.688, 368.346, 52849.758 24/03/27,13:55:12,03,08,1, 11.9,1,1, -0.111, 10522.702, 368.379, 52849.755 24/03/27,13:55:12,04,08,1, 11.9,1,1, -0.111, 10522.682, 368.352, 52849.687 24/03/27,13:55:12,05,08,1, 11.9,1,1, -0.111, 10522.685, 368.375, 52849.654 24/03/27,13:55:12,06,08,1, 11.9,1,1, -0.111, 10522.638, 368.399, 52849.889 24/03/27,13:55:12,07,08,1, 11.9,1,1, -0.111, 10522.656, 368.399, 52849.732 24/03/27,13:55:12,08,08,1, 11.9,1,1, -0.111, 10522.644, 368.368, 52849.773 24/03/27,13:55:12,09,08,1, 11.9,1,1, -0.111, 10522.641, 368.374, 52849.704 24/03/27,13:55:12,10,08,1, 11.9,1,1, -0.111, 10522.614, 368.429, 52849.785 24/03/27,13:55:12,11,08,1, 11.9,1,1, -0.111, 10522.628, 368.390, 52849.744 24/03/27,13:55:12,12,08,1, 11.9,1,1, -0.111, 10522.604, 368.401, 52849.691 24/03/27,13:55:12,13,08,1, 11.9,1,1, -0.111, 10522.590, 368.381, 52849.764 24/03/27,13:55:12,14,08,1, 11.9,1,1, -0.111, 10522.593, 368.409, 52849.790 24/03/27,13:55:12,15,08,1, 11.9,1,1, -0.111, 10522.592, 368.442, 52849.752 24/03/27,13:55:12,16,08,1, 11.9,1,1, -0.111, 10522.608, 368.433, 52849.751 24/03/27,13:55:12,17,08,1, 11.9,1,1, -0.111, 10522.579, 368.423, 52849.752 24/03/27,13:55:12,18,08,1, 11.9,1,1, -0.111, 10522.562, 368.421, 52849.756 24/03/27,13:55:12,19,08,1, 11.9,1,1, -0.111, 10522.557, 368.465, 52849.759 24/03/27,13:55:13,00,08,1, 11.8,1,1, -0.110, 10522.554, 368.465, 52849.759 24/03/27,13:55:13,01,08,1, 11.8,1,1, -0.110, 10522.571, 368.456, 52849.743 24/03/27,13:55:13,02,08,1, 11.8,1,1, -0.110, 10522.561, 368.456, 52849.739 24/03/27,13:55:13,03,08,1, 11.8,1,1, -0.110, 10522.540, 368.449, 52849.756 24/03/27,13:55:13,04,08,1, 11.8,1,1, -0.110, 10522.549, 368.448, 52849.759 24/03/27,13:55:13,05,08,1, 11.8,1,1, -0.110, 10522.544, 368.460, 52849.738 24/03/27,13:55:13,06,08,1, 11.8,1,1, -0.110, 10522.526, 368.476, 52849.757 24/03/27,13:55:13,07,08,1, 11.8,1,1, -0.110, 10522.532, 368.479, 52849.758 24/03/27,13:55:13,08,08,1, 11.8,1,1, -0.110, 10522.539, 368.485, 52849.752 24/03/27,13:55:13,09,08,1, 11.8,1,1, -0.110, 10522.537, 368.474, 52849.764 24/03/27,13:55:13,10,08,1, 11.8,1,1, -0.110, 10522.517, 368.494, 52849.794 24/03/27,13:55:13,11,08,1, 11.8,1,1, -0.110, 10522.491, 368.486, 52849.764 24/03/27,13:55:13,12,08,1, 11.8,1,1, -0.110, 10522.516, 368.527, 52849.812 24/03/27,13:55:13,13,08,1, 11.8,1,1, -0.110, 10522.487, 368.529, 52849.848 24/03/27,13:55:13,14,08,1, 11.8,1,1, -0.110, 10522.485, 368.516, 52849.805 24/03/27,13:55:13,15,08,1, 11.8,1,1, -0.110, 10522.482, 368.546, 52849.759 24/03/27,13:55:13,16,08,1, 11.8,1,1, -0.110, 10522.472, 368.514, 52849.734 24/03/27,13:55:13,17,08,1, 11.8,1,1, -0.110, 10522.484, 368.534, 52849.748 24/03/27,13:55:13,18,08,1, 11.8,1,1, -0.110, 10522.470, 368.557, 52849.737 24/03/27,13:55:13,19,08,1, 11.8,1,1, -0.110, 10522.469, 368.539, 52849.821 24/03/27,13:55:14,00,08,1, 11.9,1,1, -0.108, 10522.462, 368.539, 52849.821 24/03/27,13:55:14,01,08,1, 11.9,1,1, -0.108, 10522.450, 368.540, 52849.754 24/03/27,13:55:14,02,08,1, 11.9,1,1, -0.108, 10522.448, 368.566, 52849.817 24/03/27,13:55:14,03,08,1, 11.9,1,1, -0.108, 10522.458, 368.567, 52849.748 24/03/27,13:55:14,04,08,1, 11.9,1,1, -0.108, 10522.416, 368.573, 52849.732 24/03/27,13:55:14,05,08,1, 11.9,1,1, -0.108, 10522.417, 368.582, 52849.738 24/03/27,13:55:14,06,08,1, 11.9,1,1, -0.108, 10522.372, 368.585, 52849.657 24/03/27,13:55:14,07,08,1, 11.9,1,1, -0.108, 10522.404, 368.572, 52849.858 24/03/27,13:55:14,08,08,1, 11.9,1,1, -0.108, 10522.417, 368.576, 52849.587 24/03/27,13:55:14,09,08,1, 11.9,1,1, -0.108, 10522.372, 368.591, 52849.849 24/03/27,13:55:14,10,08,1, 11.9,1,1, -0.108, 10522.387, 368.594, 52849.823 24/03/27,13:55:14,11,08,1, 11.9,1,1, -0.108, 10522.355, 368.620, 52849.837 24/03/27,13:55:14,12,08,1, 11.9,1,1, -0.108, 10522.351, 368.596, 52849.824 24/03/27,13:55:14,13,08,1, 11.9,1,1, -0.108, 10522.345, 368.622, 52849.805 24/03/27,13:55:14,14,08,1, 11.9,1,1, -0.108, 10522.320, 368.576, 52849.776 24/03/27,13:55:14,15,08,1, 11.9,1,1, -0.108, 10522.340, 368.598, 52849.772 24/03/27,13:55:14,16,08,1, 11.9,1,1, -0.108, 10522.295, 368.590, 52849.751 24/03/27,13:55:14,17,08,1, 11.9,1,1, -0.108, 10522.295, 368.609, 52849.746 24/03/27,13:55:14,18,08,1, 11.9,1,1, -0.108, 10522.307, 368.598, 52849.762 24/03/27,13:55:14,19,08,1, 11.9,1,1, -0.108, 10522.309, 368.620, 52849.844 24/03/27,13:55:15,00,08,1, 11.9,1,1, -0.113, 10522.304, 368.620, 52849.844 24/03/27,13:55:15,01,08,1, 11.9,1,1, -0.113, 10522.299, 368.617, 52849.828 24/03/27,13:55:15,02,08,1, 11.9,1,1, -0.113, 10522.293, 368.622, 52849.834 24/03/27,13:55:15,03,08,1, 11.9,1,1, -0.113, 10522.290, 368.614, 52849.863 24/03/27,13:55:15,04,08,1, 11.9,1,1, -0.113, 10522.280, 368.615, 52849.876 24/03/27,13:55:15,05,08,1, 11.9,1,1, -0.113, 10522.286, 368.638, 52849.859 24/03/27,13:55:15,06,08,1, 11.9,1,1, -0.113, 10522.259, 368.658, 52849.836 24/03/27,13:55:15,07,08,1, 11.9,1,1, -0.113, 10522.280, 368.642, 52849.875 24/03/27,13:55:15,08,08,1, 11.9,1,1, -0.113, 10522.258, 368.642, 52849.882 24/03/27,13:55:15,09,08,1, 11.9,1,1, -0.113, 10522.259, 368.651, 52849.900 24/03/27,13:55:15,10,08,1, 11.9,1,1, -0.113, 10522.253, 368.653, 52849.877 24/03/27,13:55:15,11,08,1, 11.9,1,1, -0.113, 10522.249, 368.658, 52849.916 24/03/27,13:55:15,12,08,1, 11.9,1,1, -0.113, 10522.230, 368.639, 52849.938 24/03/27,13:55:15,13,08,1, 11.9,1,1, -0.113, 10522.251, 368.649, 52849.840 24/03/27,13:55:15,14,08,1, 11.9,1,1, -0.113, 10522.243, 368.689, 52849.923 24/03/27,13:55:15,15,08,1, 11.9,1,1, -0.113, 10522.238, 368.659, 52849.943 24/03/27,13:55:15,16,08,1, 11.9,1,1, -0.113, 10522.253, 368.672, 52849.955 24/03/27,13:55:15,17,08,1, 11.9,1,1, -0.113, 10522.260, 368.684, 52850.061 24/03/27,13:55:15,18,08,1, 11.9,1,1, -0.113, 10522.280, 368.695, 52849.778 24/03/27,13:55:15,19,08,1, 11.9,1,1, -0.113, 10522.230, 368.693, 52849.892 24/03/27,13:55:16,00,09,1, 11.8,1,1, -0.106, 10522.228, 368.693, 52849.892 24/03/27,13:55:16,01,09,1, 11.8,1,1, -0.106, 10522.242, 368.704, 52849.858 24/03/27,13:55:16,02,09,1, 11.8,1,1, -0.106, 10522.207, 368.724, 52849.942 24/03/27,13:55:16,03,09,1, 11.8,1,1, -0.106, 10522.217, 368.717, 52849.884 24/03/27,13:55:16,04,09,1, 11.8,1,1, -0.106, 10522.203, 368.729, 52849.892 24/03/27,13:55:16,05,09,1, 11.8,1,1, -0.106, 10522.189, 368.763, 52849.917 24/03/27,13:55:16,06,09,1, 11.8,1,1, -0.106, 10522.200, 368.703, 52849.890 24/03/27,13:55:16,07,09,1, 11.8,1,1, -0.106, 10522.163, 368.731, 52849.954 24/03/27,13:55:16,08,09,1, 11.8,1,1, -0.106, 10522.166, 368.733, 52849.913 24/03/27,13:55:16,09,09,1, 11.8,1,1, -0.106, 10522.163, 368.735, 52849.968 24/03/27,13:55:16,10,09,1, 11.8,1,1, -0.106, 10522.168, 368.747, 52849.961 24/03/27,13:55:16,11,09,1, 11.8,1,1, -0.106, 10522.150, 368.759, 52849.901 24/03/27,13:55:16,12,09,1, 11.8,1,1, -0.106, 10522.141, 368.758, 52849.921 24/03/27,13:55:16,13,09,1, 11.8,1,1, -0.106, 10522.106, 368.765, 52849.819 24/03/27,13:55:16,14,09,1, 11.8,1,1, -0.106, 10522.118, 368.776, 52849.998 24/03/27,13:55:16,15,09,1, 11.8,1,1, -0.106, 10522.125, 368.757, 52849.942 24/03/27,13:55:16,16,09,1, 11.8,1,1, -0.106, 10522.114, 368.777, 52849.713 24/03/27,13:55:16,17,09,1, 11.8,1,1, -0.106, 10522.082, 368.771, 52849.893 24/03/27,13:55:16,18,09,1, 11.8,1,1, -0.106, 10522.061, 368.787, 52849.934 24/03/27,13:55:16,19,09,1, 11.8,1,1, -0.106, 10522.080, 368.774, 52849.789 24/03/27,13:55:17,00,09,1, 11.9,1,1, -0.106, 10522.078, 368.774, 52849.789 24/03/27,13:55:17,01,09,1, 11.9,1,1, -0.106, 10522.066, 368.792, 52849.933 24/03/27,13:55:17,02,09,1, 11.9,1,1, -0.106, 10522.068, 368.785, 52849.910 24/03/27,13:55:17,03,09,1, 11.9,1,1, -0.106, 10522.049, 368.783, 52849.953 24/03/27,13:55:17,04,09,1, 11.9,1,1, -0.106, 10522.063, 368.771, 52849.961 24/03/27,13:55:17,05,09,1, 11.9,1,1, -0.106, 10522.039, 368.788, 52849.985 24/03/27,13:55:17,06,09,1, 11.9,1,1, -0.106, 10522.023, 368.764, 52849.954 24/03/27,13:55:17,07,09,1, 11.9,1,1, -0.106, 10522.043, 368.771, 52850.010 24/03/27,13:55:17,08,09,1, 11.9,1,1, -0.106, 10522.040, 368.773, 52849.960 24/03/27,13:55:17,09,09,1, 11.9,1,1, -0.106, 10522.021, 368.780, 52849.968 24/03/27,13:55:17,10,09,1, 11.9,1,1, -0.106, 10522.023, 368.785, 52849.985 24/03/27,13:55:17,11,09,1, 11.9,1,1, -0.106, 10522.019, 368.769, 52849.971 24/03/27,13:55:17,12,09,1, 11.9,1,1, -0.106, 10522.011, 368.768, 52849.983 24/03/27,13:55:17,13,09,1, 11.9,1,1, -0.106, 10522.003, 368.767, 52849.960 24/03/27,13:55:17,14,09,1, 11.9,1,1, -0.106, 10522.030, 368.770, 52849.983 24/03/27,13:55:17,15,09,1, 11.9,1,1, -0.106, 10522.038, 368.752, 52849.992 24/03/27,13:55:17,16,09,1, 11.9,1,1, -0.106, 10522.047, 368.742, 52849.864 24/03/27,13:55:17,17,09,1, 11.9,1,1, -0.106, 10522.040, 368.760, 52849.958 24/03/27,13:55:17,18,09,1, 11.9,1,1, -0.106, 10522.050, 368.742, 52849.959 24/03/27,13:55:17,19,09,1, 11.9,1,1, -0.106, 10522.040, 368.773, 52850.035 24/03/27,13:55:18,00,10,1, 11.9,1,1, -0.112, 10522.037, 368.773, 52850.035 24/03/27,13:55:18,01,10,1, 11.9,1,1, -0.112, 10522.030, 368.774, 52850.099 24/03/27,13:55:18,02,10,1, 11.9,1,1, -0.112, 10521.993, 368.757, 52850.043 24/03/27,13:55:18,03,10,1, 11.9,1,1, -0.112, 10522.044, 368.783, 52850.147 24/03/27,13:55:18,04,10,1, 11.9,1,1, -0.112, 10522.007, 368.770, 52849.971 24/03/27,13:55:18,05,10,1, 11.9,1,1, -0.112, 10522.011, 368.763, 52850.023 24/03/27,13:55:18,06,10,1, 11.9,1,1, -0.112, 10522.035, 368.767, 52850.015 24/03/27,13:55:18,07,10,1, 11.9,1,1, -0.112, 10522.032, 368.742, 52849.935 24/03/27,13:55:18,08,10,1, 11.9,1,1, -0.112, 10522.025, 368.762, 52849.957 24/03/27,13:55:18,09,10,1, 11.9,1,1, -0.112, 10522.035, 368.745, 52849.946 24/03/27,13:55:18,10,10,1, 11.9,1,1, -0.112, 10522.051, 368.780, 52849.992 24/03/27,13:55:18,11,10,1, 11.9,1,1, -0.112, 10522.031, 368.788, 52850.001 24/03/27,13:55:18,12,10,1, 11.9,1,1, -0.112, 10522.027, 368.758, 52850.006 24/03/27,13:55:18,13,10,1, 11.9,1,1, -0.112, 10522.040, 368.775, 52849.993 24/03/27,13:55:18,14,10,1, 11.9,1,1, -0.112, 10522.043, 368.798, 52849.975 24/03/27,13:55:18,15,10,1, 11.9,1,1, -0.112, 10522.041, 368.786, 52849.999 24/03/27,13:55:18,16,10,1, 11.9,1,1, -0.112, 10522.027, 368.795, 52849.938 24/03/27,13:55:18,17,10,1, 11.9,1,1, -0.112, 10522.029, 368.793, 52850.038 24/03/27,13:55:18,18,10,1, 11.9,1,1, -0.112, 10522.048, 368.773, 52849.935 24/03/27,13:55:18,19,10,1, 11.9,1,1, -0.112, 10522.012, 368.811, 52850.023 24/03/27,13:55:19,00,08,1, 11.9,1,1, -0.110, 10522.012, 368.811, 52850.023 24/03/27,13:55:19,01,08,1, 11.9,1,1, -0.110, 10522.032, 368.784, 52849.951 24/03/27,13:55:19,02,08,1, 11.9,1,1, -0.110, 10522.012, 368.799, 52850.000 24/03/27,13:55:19,03,08,1, 11.9,1,1, -0.110, 10522.030, 368.789, 52849.972 24/03/27,13:55:19,04,08,1, 11.9,1,1, -0.110, 10522.024, 368.805, 52850.006 24/03/27,13:55:19,05,08,1, 11.9,1,1, -0.110, 10522.023, 368.801, 52850.050 24/03/27,13:55:19,06,08,1, 11.9,1,1, -0.110, 10522.004, 368.803, 52849.949 24/03/27,13:55:19,07,08,1, 11.9,1,1, -0.110, 10521.962, 368.796, 52849.985 24/03/27,13:55:19,08,08,1, 11.9,1,1, -0.110, 10521.976, 368.803, 52850.060 24/03/27,13:55:19,09,08,1, 11.9,1,1, -0.110, 10521.964, 368.786, 52849.943 24/03/27,13:55:19,10,08,1, 11.9,1,1, -0.110, 10521.970, 368.805, 52850.004 24/03/27,13:55:19,11,08,1, 11.9,1,1, -0.110, 10521.963, 368.803, 52849.962 24/03/27,13:55:19,12,08,1, 11.9,1,1, -0.110, 10521.947, 368.804, 52850.004 24/03/27,13:55:19,13,08,1, 11.9,1,1, -0.110, 10521.957, 368.809, 52850.061 24/03/27,13:55:19,14,08,1, 11.9,1,1, -0.110, 10521.943, 368.790, 52849.960 24/03/27,13:55:19,15,08,1, 11.9,1,1, -0.110, 10521.943, 368.804, 52849.948 24/03/27,13:55:19,16,08,1, 11.9,1,1, -0.110, 10521.946, 368.812, 52849.967 24/03/27,13:55:19,17,08,1, 11.9,1,1, -0.110, 10521.925, 368.816, 52850.040 24/03/27,13:55:19,18,08,1, 11.9,1,1, -0.110, 10521.927, 368.800, 52850.046 24/03/27,13:55:19,19,08,1, 11.9,1,1, -0.110, 10521.922, 368.806, 52849.986 24/03/27,13:55:20,00,08,1, 11.8,1,1, -0.107, 10521.920, 368.806, 52849.986 24/03/27,13:55:20,01,08,1, 11.8,1,1, -0.107, 10521.912, 368.791, 52850.072 24/03/27,13:55:20,02,08,1, 11.8,1,1, -0.107, 10521.898, 368.777, 52849.963 24/03/27,13:55:20,03,08,1, 11.8,1,1, -0.107, 10521.918, 368.783, 52849.971 24/03/27,13:55:20,04,08,1, 11.8,1,1, -0.107, 10521.903, 368.759, 52849.979 24/03/27,13:55:20,05,08,1, 11.8,1,1, -0.107, 10521.910, 368.783, 52849.939 24/03/27,13:55:20,06,08,1, 11.8,1,1, -0.107, 10521.909, 368.779, 52849.942 24/03/27,13:55:20,07,08,1, 11.8,1,1, -0.107, 10521.901, 368.769, 52849.988 24/03/27,13:55:20,08,08,1, 11.8,1,1, -0.107, 10521.901, 368.767, 52850.043 24/03/27,13:55:20,09,08,1, 11.8,1,1, -0.107, 10521.901, 368.746, 52850.059 24/03/27,13:55:20,10,08,1, 11.8,1,1, -0.107, 10521.892, 368.749, 52850.078 24/03/27,13:55:20,11,08,1, 11.8,1,1, -0.107, 10521.886, 368.766, 52850.067 24/03/27,13:55:20,12,08,1, 11.8,1,1, -0.107, 10521.886, 368.739, 52850.040 24/03/27,13:55:20,13,08,1, 11.8,1,1, -0.107, 10521.892, 368.709, 52850.008 24/03/27,13:55:20,14,08,1, 11.8,1,1, -0.107, 10521.883, 368.733, 52850.041 24/03/27,13:55:20,15,08,1, 11.8,1,1, -0.107, 10521.908, 368.732, 52850.097 24/03/27,13:55:20,16,08,1, 11.8,1,1, -0.107, 10521.900, 368.719, 52850.142 24/03/27,13:55:20,17,08,1, 11.8,1,1, -0.107, 10521.918, 368.702, 52850.026 24/03/27,13:55:20,18,08,1, 11.8,1,1, -0.107, 10521.889, 368.706, 52850.006 24/03/27,13:55:20,19,08,1, 11.8,1,1, -0.107, 10521.893, 368.690, 52850.013 24/03/27,13:55:21,00,08,1, 11.9,1,1, -0.107, 10521.886, 368.690, 52850.013 24/03/27,13:55:21,01,08,1, 11.9,1,1, -0.107, 10521.896, 368.700, 52850.100 24/03/27,13:55:21,02,08,1, 11.9,1,1, -0.107, 10521.890, 368.722, 52850.021 24/03/27,13:55:21,03,08,1, 11.9,1,1, -0.107, 10521.887, 368.698, 52850.007 24/03/27,13:55:21,04,08,1, 11.9,1,1, -0.107, 10521.911, 368.700, 52850.040 24/03/27,13:55:21,05,08,1, 11.9,1,1, -0.107, 10521.927, 368.707, 52850.052 24/03/27,13:55:21,06,08,1, 11.9,1,1, -0.107, 10521.883, 368.697, 52850.019 24/03/27,13:55:21,07,08,1, 11.9,1,1, -0.107, 10521.893, 368.686, 52850.054 24/03/27,13:55:21,08,08,1, 11.9,1,1, -0.107, 10521.890, 368.684, 52850.001 24/03/27,13:55:21,09,08,1, 11.9,1,1, -0.107, 10521.897, 368.667, 52850.066 24/03/27,13:55:21,10,08,1, 11.9,1,1, -0.107, 10521.930, 368.685, 52850.002 24/03/27,13:55:21,11,08,1, 11.9,1,1, -0.107, 10521.925, 368.695, 52850.143 24/03/27,13:55:21,12,08,1, 11.9,1,1, -0.107, 10521.898, 368.684, 52850.032 24/03/27,13:55:21,13,08,1, 11.9,1,1, -0.107, 10521.928, 368.686, 52850.019 24/03/27,13:55:21,14,08,1, 11.9,1,1, -0.107, 10521.917, 368.685, 52850.108 24/03/27,13:55:21,15,08,1, 11.9,1,1, -0.107, 10521.903, 368.675, 52849.969 24/03/27,13:55:21,16,08,1, 11.9,1,1, -0.107, 10521.953, 368.671, 52850.002 24/03/27,13:55:21,17,08,1, 11.9,1,1, -0.107, 10521.906, 368.682, 52850.135 24/03/27,13:55:21,18,08,1, 11.9,1,1, -0.107, 10521.926, 368.674, 52850.017 24/03/27,13:55:21,19,08,1, 11.9,1,1, -0.107, 10521.937, 368.666, 52850.087 24/03/27,13:55:22,00,08,1, 11.9,1,1, -0.109, 10521.936, 368.666, 52850.087 24/03/27,13:55:22,01,08,1, 11.9,1,1, -0.109, 10521.898, 368.661, 52850.085 24/03/27,13:55:22,02,08,1, 11.9,1,1, -0.109, 10521.908, 368.654, 52850.058 24/03/27,13:55:22,03,08,1, 11.9,1,1, -0.109, 10521.893, 368.676, 52850.001 24/03/27,13:55:22,04,08,1, 11.9,1,1, -0.109, 10521.881, 368.670, 52850.032 24/03/27,13:55:22,05,08,1, 11.9,1,1, -0.109, 10521.901, 368.677, 52850.059 24/03/27,13:55:22,06,08,1, 11.9,1,1, -0.109, 10521.889, 368.678, 52850.002 24/03/27,13:55:22,07,08,1, 11.9,1,1, -0.109, 10521.896, 368.670, 52850.033 24/03/27,13:55:22,08,08,1, 11.9,1,1, -0.109, 10521.894, 368.660, 52850.023 24/03/27,13:55:22,09,08,1, 11.9,1,1, -0.109, 10521.875, 368.699, 52850.031 24/03/27,13:55:22,10,08,1, 11.9,1,1, -0.109, 10521.861, 368.670, 52850.011 24/03/27,13:55:22,11,08,1, 11.9,1,1, -0.109, 10521.867, 368.659, 52850.038 24/03/27,13:55:22,12,08,1, 11.9,1,1, -0.109, 10521.880, 368.657, 52850.053 24/03/27,13:55:22,13,08,1, 11.9,1,1, -0.109, 10521.856, 368.653, 52850.034 24/03/27,13:55:22,14,08,1, 11.9,1,1, -0.109, 10521.840, 368.655, 52850.059 24/03/27,13:55:22,15,08,1, 11.9,1,1, -0.109, 10521.831, 368.653, 52850.035 24/03/27,13:55:22,16,08,1, 11.9,1,1, -0.109, 10521.845, 368.675, 52849.996 24/03/27,13:55:22,17,08,1, 11.9,1,1, -0.109, 10521.814, 368.658, 52850.013 24/03/27,13:55:22,18,08,1, 11.9,1,1, -0.109, 10521.824, 368.656, 52850.038 24/03/27,13:55:22,19,08,1, 11.9,1,1, -0.109, 10521.813, 368.621, 52850.011 24/03/27,13:55:23,00,08,1, 12.0,1,1, -0.112, 10521.811, 368.621, 52850.011 24/03/27,13:55:23,01,08,1, 12.0,1,1, -0.112, 10521.786, 368.643, 52850.049 24/03/27,13:55:23,02,08,1, 12.0,1,1, -0.112, 10521.780, 368.610, 52850.058 24/03/27,13:55:23,03,08,1, 12.0,1,1, -0.112, 10521.766, 368.613, 52850.065 24/03/27,13:55:23,04,08,1, 12.0,1,1, -0.112, 10521.774, 368.631, 52850.081 24/03/27,13:55:23,05,08,1, 12.0,1,1, -0.112, 10521.768, 368.608, 52849.990 24/03/27,13:55:23,06,08,1, 12.0,1,1, -0.112, 10521.762, 368.617, 52849.981 24/03/27,13:55:23,07,08,1, 12.0,1,1, -0.112, 10521.766, 368.606, 52850.041 24/03/27,13:55:23,08,08,1, 12.0,1,1, -0.112, 10521.752, 368.581, 52849.973 24/03/27,13:55:23,09,08,1, 12.0,1,1, -0.112, 10521.754, 368.600, 52849.989 24/03/27,13:55:23,10,08,1, 12.0,1,1, -0.112, 10521.761, 368.599, 52850.029 24/03/27,13:55:23,11,08,1, 12.0,1,1, -0.112, 10521.750, 368.595, 52850.063 24/03/27,13:55:23,12,08,1, 12.0,1,1, -0.112, 10521.735, 368.578, 52850.031 24/03/27,13:55:23,13,08,1, 12.0,1,1, -0.112, 10521.735, 368.584, 52850.062 24/03/27,13:55:23,14,08,1, 12.0,1,1, -0.112, 10521.753, 368.570, 52850.019 24/03/27,13:55:23,15,08,1, 12.0,1,1, -0.112, 10521.747, 368.558, 52850.036 24/03/27,13:55:23,16,08,1, 12.0,1,1, -0.112, 10521.725, 368.555, 52849.973 24/03/27,13:55:23,17,08,1, 12.0,1,1, -0.112, 10521.748, 368.567, 52849.978 24/03/27,13:55:23,18,08,1, 12.0,1,1, -0.112, 10521.738, 368.550, 52849.978 24/03/27,13:55:23,19,08,1, 12.0,1,1, -0.112, 10521.746, 368.540, 52849.986 24/03/27,13:55:24,00,09,1, 12.0,1,1, -0.107, 10521.744, 368.540, 52849.986 24/03/27,13:55:24,01,09,1, 12.0,1,1, -0.107, 10521.723, 368.548, 52850.027 24/03/27,13:55:24,02,09,1, 12.0,1,1, -0.107, 10521.734, 368.533, 52850.051 24/03/27,13:55:24,03,09,1, 12.0,1,1, -0.107, 10521.747, 368.547, 52850.043 24/03/27,13:55:24,04,09,1, 12.0,1,1, -0.107, 10521.756, 368.530, 52850.027 24/03/27,13:55:24,05,09,1, 12.0,1,1, -0.107, 10521.753, 368.514, 52849.998 24/03/27,13:55:24,06,09,1, 12.0,1,1, -0.107, 10521.751, 368.535, 52850.050 24/03/27,13:55:24,07,09,1, 12.0,1,1, -0.107, 10521.735, 368.510, 52849.997 24/03/27,13:55:24,08,09,1, 12.0,1,1, -0.107, 10521.780, 368.528, 52849.993 24/03/27,13:55:24,09,09,1, 12.0,1,1, -0.107, 10521.761, 368.520, 52850.032 24/03/27,13:55:24,10,09,1, 12.0,1,1, -0.107, 10521.767, 368.531, 52850.038 24/03/27,13:55:24,11,09,1, 12.0,1,1, -0.107, 10521.751, 368.509, 52850.080 24/03/27,13:55:24,12,09,1, 12.0,1,1, -0.107, 10521.733, 368.542, 52850.082 24/03/27,13:55:24,13,09,1, 12.0,1,1, -0.107, 10521.747, 368.509, 52849.942 24/03/27,13:55:24,14,09,1, 12.0,1,1, -0.107, 10521.771, 368.513, 52850.092 24/03/27,13:55:24,15,09,1, 12.0,1,1, -0.107, 10521.747, 368.490, 52850.037 24/03/27,13:55:24,16,09,1, 12.0,1,1, -0.107, 10521.752, 368.518, 52849.994 24/03/27,13:55:24,17,09,1, 12.0,1,1, -0.107, 10521.752, 368.519, 52849.954 24/03/27,13:55:24,18,09,1, 12.0,1,1, -0.107, 10521.739, 368.502, 52850.030 24/03/27,13:55:24,19,09,1, 12.0,1,1, -0.107, 10521.728, 368.493, 52850.045 24/03/27,13:55:25,00,09,1, 11.9,1,1, -0.106, 10521.728, 368.493, 52850.045 24/03/27,13:55:25,01,09,1, 11.9,1,1, -0.106, 10521.745, 368.486, 52849.987 24/03/27,13:55:25,02,09,1, 11.9,1,1, -0.106, 10521.734, 368.513, 52849.999 24/03/27,13:55:25,03,09,1, 11.9,1,1, -0.106, 10521.725, 368.512, 52850.032 24/03/27,13:55:25,04,09,1, 11.9,1,1, -0.106, 10521.732, 368.518, 52850.041 24/03/27,13:55:25,05,09,1, 11.9,1,1, -0.106, 10521.723, 368.482, 52850.059 24/03/27,13:55:25,06,09,1, 11.9,1,1, -0.106, 10521.707, 368.503, 52849.973 24/03/27,13:55:25,07,09,1, 11.9,1,1, -0.106, 10521.710, 368.498, 52850.086 24/03/27,13:55:25,08,09,1, 11.9,1,1, -0.106, 10521.714, 368.495, 52849.981 24/03/27,13:55:25,09,09,1, 11.9,1,1, -0.106, 10521.699, 368.502, 52850.003 24/03/27,13:55:25,10,09,1, 11.9,1,1, -0.106, 10521.702, 368.480, 52850.036 24/03/27,13:55:25,11,09,1, 11.9,1,1, -0.106, 10521.702, 368.495, 52850.075 24/03/27,13:55:25,12,09,1, 11.9,1,1, -0.106, 10521.684, 368.477, 52849.924 24/03/27,13:55:25,13,09,1, 11.9,1,1, -0.106, 10521.675, 368.501, 52849.999 24/03/27,13:55:25,14,09,1, 11.9,1,1, -0.106, 10521.671, 368.488, 52850.077 24/03/27,13:55:25,15,09,1, 11.9,1,1, -0.106, 10521.676, 368.463, 52850.050 24/03/27,13:55:25,16,09,1, 11.9,1,1, -0.106, 10521.647, 368.465, 52850.033 24/03/27,13:55:25,17,09,1, 11.9,1,1, -0.106, 10521.649, 368.463, 52850.072 24/03/27,13:55:25,18,09,1, 11.9,1,1, -0.106, 10521.644, 368.462, 52850.001 24/03/27,13:55:25,19,09,1, 11.9,1,1, -0.106, 10521.671, 368.469, 52850.036 24/03/27,13:55:26,00,08,1, 11.9,1,1, -0.109, 10521.669, 368.469, 52850.036 24/03/27,13:55:26,01,08,1, 11.9,1,1, -0.109, 10521.624, 368.458, 52849.975 24/03/27,13:55:26,02,08,1, 11.9,1,1, -0.109, 10521.669, 368.463, 52850.034 24/03/27,13:55:26,03,08,1, 11.9,1,1, -0.109, 10521.638, 368.453, 52850.055 24/03/27,13:55:26,04,08,1, 11.9,1,1, -0.109, 10521.635, 368.470, 52850.032 24/03/27,13:55:26,05,08,1, 11.9,1,1, -0.109, 10521.667, 368.466, 52850.069 24/03/27,13:55:26,06,08,1, 11.9,1,1, -0.109, 10521.644, 368.476, 52850.015 24/03/27,13:55:26,07,08,1, 11.9,1,1, -0.109, 10521.641, 368.474, 52850.043 24/03/27,13:55:26,08,08,1, 11.9,1,1, -0.109, 10521.642, 368.486, 52850.026 24/03/27,13:55:26,09,08,1, 11.9,1,1, -0.109, 10521.639, 368.508, 52850.086 24/03/27,13:55:26,10,08,1, 11.9,1,1, -0.109, 10521.626, 368.433, 52850.079 24/03/27,13:55:26,11,08,1, 11.9,1,1, -0.109, 10521.621, 368.507, 52850.065 24/03/27,13:55:26,12,08,1, 11.9,1,1, -0.109, 10521.629, 368.480, 52850.069 24/03/27,13:55:26,13,08,1, 11.9,1,1, -0.109, 10521.624, 368.466, 52850.124 24/03/27,13:55:26,14,08,1, 11.9,1,1, -0.109, 10521.625, 368.462, 52850.054 24/03/27,13:55:26,15,08,1, 11.9,1,1, -0.109, 10521.628, 368.449, 52850.046 24/03/27,13:55:26,16,08,1, 11.9,1,1, -0.109, 10521.622, 368.468, 52850.021 24/03/27,13:55:26,17,08,1, 11.9,1,1, -0.109, 10521.599, 368.452, 52850.082 24/03/27,13:55:26,18,08,1, 11.9,1,1, -0.109, 10521.645, 368.448, 52850.057 24/03/27,13:55:26,19,08,1, 11.9,1,1, -0.109, 10521.625, 368.447, 52850.055 24/03/27,13:55:27,00,09,1, 11.9,1,1, -0.107, 10521.619, 368.447, 52850.055 24/03/27,13:55:27,01,09,1, 11.9,1,1, -0.107, 10521.632, 368.433, 52850.076 24/03/27,13:55:27,02,09,1, 11.9,1,1, -0.107, 10521.623, 368.426, 52850.107 24/03/27,13:55:27,03,09,1, 11.9,1,1, -0.107, 10521.616, 368.409, 52850.117 24/03/27,13:55:27,04,09,1, 11.9,1,1, -0.107, 10521.620, 368.402, 52850.084 24/03/27,13:55:27,05,09,1, 11.9,1,1, -0.107, 10521.623, 368.444, 52850.050 24/03/27,13:55:27,06,09,1, 11.9,1,1, -0.107, 10521.594, 368.411, 52850.024 24/03/27,13:55:27,07,09,1, 11.9,1,1, -0.107, 10521.610, 368.395, 52850.044 24/03/27,13:55:27,08,09,1, 11.9,1,1, -0.107, 10521.598, 368.404, 52850.111 24/03/27,13:55:27,09,09,1, 11.9,1,1, -0.107, 10521.618, 368.400, 52850.069 24/03/27,13:55:27,10,09,1, 11.9,1,1, -0.107, 10521.609, 368.398, 52850.206 24/03/27,13:55:27,11,09,1, 11.9,1,1, -0.107, 10521.599, 368.401, 52850.052 24/03/27,13:55:27,12,09,1, 11.9,1,1, -0.107, 10521.601, 368.382, 52850.130 24/03/27,13:55:27,13,09,1, 11.9,1,1, -0.107, 10521.599, 368.377, 52850.078 24/03/27,13:55:27,14,09,1, 11.9,1,1, -0.107, 10521.609, 368.372, 52850.072 24/03/27,13:55:27,15,09,1, 11.9,1,1, -0.107, 10521.589, 368.390, 52850.080 24/03/27,13:55:27,16,09,1, 11.9,1,1, -0.107, 10521.601, 368.361, 52850.061 24/03/27,13:55:27,17,09,1, 11.9,1,1, -0.107, 10521.601, 368.378, 52850.064 24/03/27,13:55:27,18,09,1, 11.9,1,1, -0.107, 10521.594, 368.353, 52850.071 24/03/27,13:55:27,19,09,1, 11.9,1,1, -0.107, 10521.603, 368.365, 52850.077 24/03/27,13:55:28,00,09,1, 11.9,1,1, -0.109, 10521.603, 368.365, 52850.077 24/03/27,13:55:28,01,09,1, 11.9,1,1, -0.109, 10521.583, 368.372, 52850.091 24/03/27,13:55:28,02,09,1, 11.9,1,1, -0.109, 10521.597, 368.375, 52850.087 24/03/27,13:55:28,03,09,1, 11.9,1,1, -0.109, 10521.593, 368.378, 52850.024 24/03/27,13:55:28,04,09,1, 11.9,1,1, -0.109, 10521.574, 368.360, 52850.045 24/03/27,13:55:28,05,09,1, 11.9,1,1, -0.109, 10521.580, 368.380, 52850.092 24/03/27,13:55:28,06,09,1, 11.9,1,1, -0.109, 10521.573, 368.366, 52850.006 24/03/27,13:55:28,07,09,1, 11.9,1,1, -0.109, 10521.584, 368.379, 52850.089 24/03/27,13:55:28,08,09,1, 11.9,1,1, -0.109, 10521.591, 368.379, 52850.112 24/03/27,13:55:28,09,09,1, 11.9,1,1, -0.109, 10521.561, 368.386, 52850.096 24/03/27,13:55:28,10,09,1, 11.9,1,1, -0.109, 10521.578, 368.379, 52850.084 24/03/27,13:55:28,11,09,1, 11.9,1,1, -0.109, 10521.568, 368.379, 52850.049 24/03/27,13:55:28,12,09,1, 11.9,1,1, -0.109, 10521.584, 368.398, 52850.086 24/03/27,13:55:28,13,09,1, 11.9,1,1, -0.109, 10521.556, 368.379, 52850.071 24/03/27,13:55:28,14,09,1, 11.9,1,1, -0.109, 10521.583, 368.396, 52850.040 24/03/27,13:55:28,15,09,1, 11.9,1,1, -0.109, 10521.591, 368.386, 52850.070 24/03/27,13:55:28,16,09,1, 11.9,1,1, -0.109, 10521.558, 368.406, 52850.104 24/03/27,13:55:28,17,09,1, 11.9,1,1, -0.109, 10521.569, 368.427, 52850.169 24/03/27,13:55:28,18,09,1, 11.9,1,1, -0.109, 10521.556, 368.405, 52850.053 24/03/27,13:55:28,19,09,1, 11.9,1,1, -0.109, 10521.563, 368.407, 52850.076 24/03/27,13:55:29,00,08,1, 11.9,1,1, -0.108, 10521.561, 368.407, 52850.076 24/03/27,13:55:29,01,08,1, 11.9,1,1, -0.108, 10521.532, 368.429, 52850.145 24/03/27,13:55:29,02,08,1, 11.9,1,1, -0.108, 10521.522, 368.417, 52850.157 24/03/27,13:55:29,03,08,1, 11.9,1,1, -0.108, 10521.525, 368.437, 52850.158 24/03/27,13:55:29,04,08,1, 11.9,1,1, -0.108, 10521.517, 368.415, 52850.161 24/03/27,13:55:29,05,08,1, 11.9,1,1, -0.108, 10521.514, 368.406, 52850.191 24/03/27,13:55:29,06,08,1, 11.9,1,1, -0.108, 10521.523, 368.422, 52850.172 24/03/27,13:55:29,07,08,1, 11.9,1,1, -0.108, 10521.508, 368.432, 52850.123 24/03/27,13:55:29,08,08,1, 11.9,1,1, -0.108, 10521.510, 368.393, 52850.041 24/03/27,13:55:29,09,08,1, 11.9,1,1, -0.108, 10521.484, 368.412, 52850.079 24/03/27,13:55:29,10,08,1, 11.9,1,1, -0.108, 10521.485, 368.418, 52850.044 24/03/27,13:55:29,11,08,1, 11.9,1,1, -0.108, 10521.472, 368.445, 52850.162 24/03/27,13:55:29,12,08,1, 11.9,1,1, -0.108, 10521.426, 368.411, 52850.151 24/03/27,13:55:29,13,08,1, 11.9,1,1, -0.108, 10521.446, 368.415, 52850.119 24/03/27,13:55:29,14,08,1, 11.9,1,1, -0.108, 10521.431, 368.410, 52850.111 24/03/27,13:55:29,15,08,1, 11.9,1,1, -0.108, 10521.426, 368.415, 52850.091 24/03/27,13:55:29,16,08,1, 11.9,1,1, -0.108, 10521.394, 368.431, 52850.115 24/03/27,13:55:29,17,08,1, 11.9,1,1, -0.108, 10521.413, 368.423, 52850.066 24/03/27,13:55:29,18,08,1, 11.9,1,1, -0.108, 10521.405, 368.422, 52850.130 24/03/27,13:55:29,19,08,1, 11.9,1,1, -0.108, 10521.368, 368.409, 52850.131 24/03/27,13:55:30,00,08,1, 11.8,1,1, -0.106, 10521.361, 368.409, 52850.131 24/03/27,13:55:30,01,08,1, 11.8,1,1, -0.106, 10521.364, 368.396, 52850.096 24/03/27,13:55:30,02,08,1, 11.8,1,1, -0.106, 10521.364, 368.406, 52850.055 24/03/27,13:55:30,03,08,1, 11.8,1,1, -0.106, 10521.383, 368.420, 52850.104 24/03/27,13:55:30,04,08,1, 11.8,1,1, -0.106, 10521.363, 368.426, 52850.115 24/03/27,13:55:30,05,08,1, 11.8,1,1, -0.106, 10521.364, 368.398, 52850.086 24/03/27,13:55:30,06,08,1, 11.8,1,1, -0.106, 10521.350, 368.414, 52850.076 24/03/27,13:55:30,07,08,1, 11.8,1,1, -0.106, 10521.355, 368.399, 52850.086 24/03/27,13:55:30,08,08,1, 11.8,1,1, -0.106, 10521.365, 368.406, 52850.105 24/03/27,13:55:30,09,08,1, 11.8,1,1, -0.106, 10521.362, 368.419, 52850.094 24/03/27,13:55:30,10,08,1, 11.8,1,1, -0.106, 10521.343, 368.416, 52850.116 24/03/27,13:55:30,11,08,1, 11.8,1,1, -0.106, 10521.349, 368.417, 52850.135 24/03/27,13:55:30,12,08,1, 11.8,1,1, -0.106, 10521.342, 368.414, 52850.089 24/03/27,13:55:30,13,08,1, 11.8,1,1, -0.106, 10521.318, 368.438, 52850.207 24/03/27,13:55:30,14,08,1, 11.8,1,1, -0.106, 10521.323, 368.402, 52850.064 24/03/27,13:55:30,15,08,1, 11.8,1,1, -0.106, 10521.318, 368.437, 52850.205 24/03/27,13:55:30,16,08,1, 11.8,1,1, -0.106, 10521.330, 368.390, 52850.149 24/03/27,13:55:30,17,08,1, 11.8,1,1, -0.106, 10521.330, 368.407, 52850.120 24/03/27,13:55:30,18,08,1, 11.8,1,1, -0.106, 10521.317, 368.398, 52850.146 24/03/27,13:55:30,19,08,1, 11.8,1,1, -0.106, 10521.341, 368.401, 52850.131 24/03/27,13:55:31,00,08,1, 11.9,1,1, -0.102, 10521.336, 368.401, 52850.131 24/03/27,13:55:31,01,08,1, 11.9,1,1, -0.102, 10521.317, 368.406, 52850.144 24/03/27,13:55:31,02,08,1, 11.9,1,1, -0.102, 10521.318, 368.444, 52850.114 24/03/27,13:55:31,03,08,1, 11.9,1,1, -0.102, 10521.301, 368.434, 52850.159 24/03/27,13:55:31,04,08,1, 11.9,1,1, -0.102, 10521.324, 368.438, 52850.177 24/03/27,13:55:31,05,08,1, 11.9,1,1, -0.102, 10521.326, 368.444, 52850.198 24/03/27,13:55:31,06,08,1, 11.9,1,1, -0.102, 10521.331, 368.440, 52850.206 24/03/27,13:55:31,07,08,1, 11.9,1,1, -0.102, 10521.319, 368.475, 52850.188 24/03/27,13:55:31,08,08,1, 11.9,1,1, -0.102, 10521.346, 368.446, 52850.162 24/03/27,13:55:31,09,08,1, 11.9,1,1, -0.102, 10521.313, 368.469, 52850.186 24/03/27,13:55:31,10,08,1, 11.9,1,1, -0.102, 10521.302, 368.488, 52850.205 24/03/27,13:55:31,11,08,1, 11.9,1,1, -0.102, 10521.299, 368.479, 52850.180 24/03/27,13:55:31,12,08,1, 11.9,1,1, -0.102, 10521.276, 368.512, 52850.197 24/03/27,13:55:31,13,08,1, 11.9,1,1, -0.102, 10521.286, 368.479, 52850.190 24/03/27,13:55:31,14,08,1, 11.9,1,1, -0.102, 10521.288, 368.506, 52850.144 24/03/27,13:55:31,15,08,1, 11.9,1,1, -0.102, 10521.262, 368.531, 52850.200 24/03/27,13:55:31,16,08,1, 11.9,1,1, -0.102, 10521.285, 368.545, 52850.199 24/03/27,13:55:31,17,08,1, 11.9,1,1, -0.102, 10521.266, 368.501, 52850.204 24/03/27,13:55:31,18,08,1, 11.9,1,1, -0.102, 10521.255, 368.553, 52850.226 24/03/27,13:55:31,19,08,1, 11.9,1,1, -0.102, 10521.251, 368.524, 52850.230 24/03/27,13:55:32,00,09,1, 11.9,1,1, -0.106, 10521.244, 368.524, 52850.230 24/03/27,13:55:32,01,09,1, 11.9,1,1, -0.106, 10521.231, 368.546, 52850.244 24/03/27,13:55:32,02,09,1, 11.9,1,1, -0.106, 10521.226, 368.558, 52850.217 24/03/27,13:55:32,03,09,1, 11.9,1,1, -0.106, 10521.222, 368.569, 52850.208 24/03/27,13:55:32,04,09,1, 11.9,1,1, -0.106, 10521.209, 368.565, 52850.265 24/03/27,13:55:32,05,09,1, 11.9,1,1, -0.106, 10521.220, 368.583, 52850.264 24/03/27,13:55:32,06,09,1, 11.9,1,1, -0.106, 10521.216, 368.549, 52850.242 24/03/27,13:55:32,07,09,1, 11.9,1,1, -0.106, 10521.200, 368.576, 52850.277 24/03/27,13:55:32,08,09,1, 11.9,1,1, -0.106, 10521.187, 368.582, 52850.253 24/03/27,13:55:32,09,09,1, 11.9,1,1, -0.106, 10521.204, 368.581, 52850.252 24/03/27,13:55:32,10,09,1, 11.9,1,1, -0.106, 10521.181, 368.601, 52850.254 24/03/27,13:55:32,11,09,1, 11.9,1,1, -0.106, 10521.159, 368.618, 52850.262 24/03/27,13:55:32,12,09,1, 11.9,1,1, -0.106, 10521.166, 368.637, 52850.276 24/03/27,13:55:32,13,09,1, 11.9,1,1, -0.106, 10521.182, 368.621, 52850.288 24/03/27,13:55:32,14,09,1, 11.9,1,1, -0.106, 10521.151, 368.624, 52850.277 24/03/27,13:55:32,15,09,1, 11.9,1,1, -0.106, 10521.150, 368.632, 52850.302 24/03/27,13:55:32,16,09,1, 11.9,1,1, -0.106, 10521.159, 368.643, 52850.269 24/03/27,13:55:32,17,09,1, 11.9,1,1, -0.106, 10521.136, 368.627, 52850.275 24/03/27,13:55:32,18,09,1, 11.9,1,1, -0.106, 10521.167, 368.634, 52850.275 24/03/27,13:55:32,19,09,1, 11.9,1,1, -0.106, 10521.140, 368.635, 52850.276 24/03/27,13:55:33,00,09,1, 12.0,1,1, -0.106, 10521.135, 368.635, 52850.276 24/03/27,13:55:33,01,09,1, 12.0,1,1, -0.106, 10521.127, 368.677, 52850.294 24/03/27,13:55:33,02,09,1, 12.0,1,1, -0.106, 10521.113, 368.674, 52850.251 24/03/27,13:55:33,03,09,1, 12.0,1,1, -0.106, 10521.114, 368.672, 52850.301 24/03/27,13:55:33,04,09,1, 12.0,1,1, -0.106, 10521.127, 368.679, 52850.249 24/03/27,13:55:33,05,09,1, 12.0,1,1, -0.106, 10521.116, 368.697, 52850.273 24/03/27,13:55:33,06,09,1, 12.0,1,1, -0.106, 10521.110, 368.669, 52850.328 24/03/27,13:55:33,07,09,1, 12.0,1,1, -0.106, 10521.087, 368.679, 52850.310 24/03/27,13:55:33,08,09,1, 12.0,1,1, -0.106, 10521.074, 368.675, 52850.316 24/03/27,13:55:33,09,09,1, 12.0,1,1, -0.106, 10521.074, 368.680, 52850.309 24/03/27,13:55:33,10,09,1, 12.0,1,1, -0.106, 10521.055, 368.691, 52850.295 24/03/27,13:55:33,11,09,1, 12.0,1,1, -0.106, 10521.035, 368.700, 52850.328 24/03/27,13:55:33,12,09,1, 12.0,1,1, -0.106, 10521.062, 368.721, 52850.324 24/03/27,13:55:33,13,09,1, 12.0,1,1, -0.106, 10521.048, 368.703, 52850.342 24/03/27,13:55:33,14,09,1, 12.0,1,1, -0.106, 10521.051, 368.744, 52850.361 24/03/27,13:55:33,15,09,1, 12.0,1,1, -0.106, 10521.028, 368.744, 52850.289 24/03/27,13:55:33,16,09,1, 12.0,1,1, -0.106, 10521.037, 368.728, 52850.335 24/03/27,13:55:33,17,09,1, 12.0,1,1, -0.106, 10521.055, 368.706, 52850.341 24/03/27,13:55:33,18,09,1, 12.0,1,1, -0.106, 10521.045, 368.742, 52850.375 24/03/27,13:55:33,19,09,1, 12.0,1,1, -0.106, 10521.030, 368.753, 52850.397 24/03/27,13:55:34,00,08,1, 11.9,1,1, -0.105, 10521.027, 368.753, 52850.397 24/03/27,13:55:34,01,08,1, 11.9,1,1, -0.105, 10521.007, 368.759, 52850.318 24/03/27,13:55:34,02,08,1, 11.9,1,1, -0.105, 10520.983, 368.789, 52850.357 24/03/27,13:55:34,03,08,1, 11.9,1,1, -0.105, 10520.999, 368.778, 52850.336 24/03/27,13:55:34,04,08,1, 11.9,1,1, -0.105, 10520.990, 368.779, 52850.344 24/03/27,13:55:34,05,08,1, 11.9,1,1, -0.105, 10521.016, 368.805, 52850.358 24/03/27,13:55:34,06,08,1, 11.9,1,1, -0.105, 10521.000, 368.787, 52850.351 24/03/27,13:55:34,07,08,1, 11.9,1,1, -0.105, 10520.953, 368.798, 52850.331 24/03/27,13:55:34,08,08,1, 11.9,1,1, -0.105, 10520.970, 368.810, 52850.425 24/03/27,13:55:34,09,08,1, 11.9,1,1, -0.105, 10520.985, 368.796, 52850.334 24/03/27,13:55:34,10,08,1, 11.9,1,1, -0.105, 10520.970, 368.829, 52850.365 24/03/27,13:55:34,11,08,1, 11.9,1,1, -0.105, 10520.951, 368.830, 52850.464 24/03/27,13:55:34,12,08,1, 11.9,1,1, -0.105, 10520.976, 368.836, 52850.410 24/03/27,13:55:34,13,08,1, 11.9,1,1, -0.105, 10520.942, 368.836, 52850.321 24/03/27,13:55:34,14,08,1, 11.9,1,1, -0.105, 10520.956, 368.867, 52850.435 24/03/27,13:55:34,15,08,1, 11.9,1,1, -0.105, 10520.928, 368.868, 52850.466 24/03/27,13:55:34,16,08,1, 11.9,1,1, -0.105, 10520.939, 368.872, 52850.397 24/03/27,13:55:34,17,08,1, 11.9,1,1, -0.105, 10520.939, 368.885, 52850.365 24/03/27,13:55:34,18,08,1, 11.9,1,1, -0.105, 10520.905, 368.888, 52850.418 24/03/27,13:55:34,19,08,1, 11.9,1,1, -0.105, 10520.929, 368.919, 52850.423 24/03/27,13:55:35,00,09,1, 11.9,1,1, -0.106, 10520.927, 368.919, 52850.423 24/03/27,13:55:35,01,09,1, 11.9,1,1, -0.106, 10520.926, 368.917, 52850.448 24/03/27,13:55:35,02,09,1, 11.9,1,1, -0.106, 10520.898, 368.922, 52850.504 24/03/27,13:55:35,03,09,1, 11.9,1,1, -0.106, 10520.940, 368.920, 52850.413 24/03/27,13:55:35,04,09,1, 11.9,1,1, -0.106, 10520.895, 368.950, 52850.399 24/03/27,13:55:35,05,09,1, 11.9,1,1, -0.106, 10520.874, 368.982, 52850.501 24/03/27,13:55:35,06,09,1, 11.9,1,1, -0.106, 10520.878, 368.981, 52850.470 24/03/27,13:55:35,07,09,1, 11.9,1,1, -0.106, 10520.891, 368.983, 52850.400 24/03/27,13:55:35,08,09,1, 11.9,1,1, -0.106, 10520.886, 368.989, 52850.447 24/03/27,13:55:35,09,09,1, 11.9,1,1, -0.106, 10520.879, 369.003, 52850.472 24/03/27,13:55:35,10,09,1, 11.9,1,1, -0.106, 10520.862, 369.007, 52850.424 24/03/27,13:55:35,11,09,1, 11.9,1,1, -0.106, 10520.877, 369.029, 52850.424 24/03/27,13:55:35,12,09,1, 11.9,1,1, -0.106, 10520.835, 369.071, 52850.773 24/03/27,13:55:35,13,09,1, 11.9,1,1, -0.106, 10520.877, 369.040, 52850.507 24/03/27,13:55:35,14,09,1, 11.9,1,1, -0.106, 10520.868, 369.022, 52850.507 24/03/27,13:55:35,15,09,1, 11.9,1,1, -0.106, 10520.827, 369.041, 52850.465 24/03/27,13:55:35,16,09,1, 11.9,1,1, -0.106, 10520.825, 369.070, 52850.517 24/03/27,13:55:35,17,09,1, 11.9,1,1, -0.106, 10520.808, 369.080, 52850.505 24/03/27,13:55:35,18,09,1, 11.9,1,1, -0.106, 10520.809, 369.065, 52850.455 24/03/27,13:55:35,19,09,1, 11.9,1,1, -0.106, 10520.798, 369.096, 52850.434 24/03/27,13:55:36,00,09,1, 12.0,1,1, -0.109, 10520.793, 369.096, 52850.434 24/03/27,13:55:36,01,09,1, 12.0,1,1, -0.109, 10520.801, 369.100, 52850.538 24/03/27,13:55:36,02,09,1, 12.0,1,1, -0.109, 10520.784, 369.127, 52850.436 24/03/27,13:55:36,03,09,1, 12.0,1,1, -0.109, 10520.790, 369.122, 52850.471 24/03/27,13:55:36,04,09,1, 12.0,1,1, -0.109, 10520.757, 369.136, 52850.459 24/03/27,13:55:36,05,09,1, 12.0,1,1, -0.109, 10520.753, 369.144, 52850.457 24/03/27,13:55:36,06,09,1, 12.0,1,1, -0.109, 10520.748, 369.147, 52850.523 24/03/27,13:55:36,07,09,1, 12.0,1,1, -0.109, 10520.729, 369.141, 52850.468 24/03/27,13:55:36,08,09,1, 12.0,1,1, -0.109, 10520.745, 369.178, 52850.553 24/03/27,13:55:36,09,09,1, 12.0,1,1, -0.109, 10520.725, 369.185, 52850.513 24/03/27,13:55:36,10,09,1, 12.0,1,1, -0.109, 10520.707, 369.175, 52850.567 24/03/27,13:55:36,11,09,1, 12.0,1,1, -0.109, 10520.690, 369.190, 52850.586 24/03/27,13:55:36,12,09,1, 12.0,1,1, -0.109, 10520.675, 369.187, 52850.520 24/03/27,13:55:36,13,09,1, 12.0,1,1, -0.109, 10520.692, 369.212, 52850.574 24/03/27,13:55:36,14,09,1, 12.0,1,1, -0.109, 10520.686, 369.205, 52850.497 24/03/27,13:55:36,15,09,1, 12.0,1,1, -0.109, 10520.688, 369.217, 52850.552 24/03/27,13:55:36,16,09,1, 12.0,1,1, -0.109, 10520.688, 369.213, 52850.539 24/03/27,13:55:36,17,09,1, 12.0,1,1, -0.109, 10520.686, 369.222, 52850.549 24/03/27,13:55:36,18,09,1, 12.0,1,1, -0.109, 10520.656, 369.200, 52850.498 24/03/27,13:55:36,19,09,1, 12.0,1,1, -0.109, 10520.635, 369.217, 52850.600 24/03/27,13:55:37,00,09,1, 11.9,1,1, -0.106, 10520.635, 369.217, 52850.600 24/03/27,13:55:37,01,09,1, 11.9,1,1, -0.106, 10520.647, 369.226, 52850.582 24/03/27,13:55:37,02,09,1, 11.9,1,1, -0.106, 10520.655, 369.250, 52850.597 24/03/27,13:55:37,03,09,1, 11.9,1,1, -0.106, 10520.643, 369.261, 52850.553 24/03/27,13:55:37,04,09,1, 11.9,1,1, -0.106, 10520.630, 369.237, 52850.608 24/03/27,13:55:37,05,09,1, 11.9,1,1, -0.106, 10520.618, 369.270, 52850.607 24/03/27,13:55:37,06,09,1, 11.9,1,1, -0.106, 10520.633, 369.280, 52850.585 24/03/27,13:55:37,07,09,1, 11.9,1,1, -0.106, 10520.626, 369.288, 52850.589 24/03/27,13:55:37,08,09,1, 11.9,1,1, -0.106, 10520.593, 369.286, 52850.545 24/03/27,13:55:37,09,09,1, 11.9,1,1, -0.106, 10520.611, 369.306, 52850.613 24/03/27,13:55:37,10,09,1, 11.9,1,1, -0.106, 10520.627, 369.298, 52850.577 24/03/27,13:55:37,11,09,1, 11.9,1,1, -0.106, 10520.597, 369.302, 52850.625 24/03/27,13:55:37,12,09,1, 11.9,1,1, -0.106, 10520.599, 369.326, 52850.638 24/03/27,13:55:37,13,09,1, 11.9,1,1, -0.106, 10520.605, 369.321, 52850.657 24/03/27,13:55:37,14,09,1, 11.9,1,1, -0.106, 10520.596, 369.355, 52850.626 24/03/27,13:55:37,15,09,1, 11.9,1,1, -0.106, 10520.586, 369.346, 52850.692 24/03/27,13:55:37,16,09,1, 11.9,1,1, -0.106, 10520.603, 369.335, 52850.608 24/03/27,13:55:37,17,09,1, 11.9,1,1, -0.106, 10520.596, 369.372, 52850.560 24/03/27,13:55:37,18,09,1, 11.9,1,1, -0.106, 10520.581, 369.369, 52850.589 24/03/27,13:55:37,19,09,1, 11.9,1,1, -0.106, 10520.602, 369.367, 52850.718 24/03/27,13:55:38,00,09,1, 11.9,1,1, -0.105, 10520.601, 369.367, 52850.718 24/03/27,13:55:38,01,09,1, 11.9,1,1, -0.105, 10520.580, 369.394, 52850.643 24/03/27,13:55:38,02,09,1, 11.9,1,1, -0.105, 10520.575, 369.421, 52850.702 24/03/27,13:55:38,03,09,1, 11.9,1,1, -0.105, 10520.592, 369.425, 52850.768 24/03/27,13:55:38,04,09,1, 11.9,1,1, -0.105, 10520.562, 369.442, 52850.718 24/03/27,13:55:38,05,09,1, 11.9,1,1, -0.105, 10520.561, 369.460, 52850.691 24/03/27,13:55:38,06,09,1, 11.9,1,1, -0.105, 10520.547, 369.459, 52850.678 24/03/27,13:55:38,07,09,1, 11.9,1,1, -0.105, 10520.555, 369.484, 52850.705 24/03/27,13:55:38,08,09,1, 11.9,1,1, -0.105, 10520.566, 369.492, 52850.711 24/03/27,13:55:38,09,09,1, 11.9,1,1, -0.105, 10520.564, 369.509, 52850.693 24/03/27,13:55:38,10,09,1, 11.9,1,1, -0.105, 10520.527, 369.537, 52850.768 24/03/27,13:55:38,11,09,1, 11.9,1,1, -0.105, 10520.529, 369.527, 52850.712 24/03/27,13:55:38,12,09,1, 11.9,1,1, -0.105, 10520.535, 369.538, 52850.684 24/03/27,13:55:38,13,09,1, 11.9,1,1, -0.105, 10520.519, 369.533, 52850.765 24/03/27,13:55:38,14,09,1, 11.9,1,1, -0.105, 10520.501, 369.555, 52850.723 24/03/27,13:55:38,15,09,1, 11.9,1,1, -0.105, 10520.507, 369.575, 52850.765 24/03/27,13:55:38,16,09,1, 11.9,1,1, -0.105, 10520.462, 369.580, 52850.747 24/03/27,13:55:38,17,09,1, 11.9,1,1, -0.105, 10520.481, 369.583, 52850.699 24/03/27,13:55:38,18,09,1, 11.9,1,1, -0.105, 10520.481, 369.596, 52850.768 24/03/27,13:55:38,19,09,1, 11.9,1,1, -0.105, 10520.445, 369.622, 52850.835 24/03/27,13:55:39,00,09,1, 11.7,1,1, -0.104, 10520.443, 369.622, 52850.835 24/03/27,13:55:39,01,09,1, 11.7,1,1, -0.104, 10520.450, 369.627, 52850.768 24/03/27,13:55:39,02,09,1, 11.7,1,1, -0.104, 10520.442, 369.649, 52850.777 24/03/27,13:55:39,03,09,1, 11.7,1,1, -0.104, 10520.420, 369.626, 52850.737 24/03/27,13:55:39,04,09,1, 11.7,1,1, -0.104, 10520.421, 369.658, 52850.783 24/03/27,13:55:39,05,09,1, 11.7,1,1, -0.104, 10520.406, 369.639, 52850.765 24/03/27,13:55:39,06,09,1, 11.7,1,1, -0.104, 10520.440, 369.643, 52850.808 24/03/27,13:55:39,07,09,1, 11.7,1,1, -0.104, 10520.407, 369.672, 52850.820 24/03/27,13:55:39,08,09,1, 11.7,1,1, -0.104, 10520.404, 369.694, 52850.811 24/03/27,13:55:39,09,09,1, 11.7,1,1, -0.104, 10520.405, 369.694, 52850.736 24/03/27,13:55:39,10,09,1, 11.7,1,1, -0.104, 10520.398, 369.675, 52850.758 24/03/27,13:55:39,11,09,1, 11.7,1,1, -0.104, 10520.372, 369.689, 52850.828 24/03/27,13:55:39,12,09,1, 11.7,1,1, -0.104, 10520.371, 369.697, 52850.793 24/03/27,13:55:39,13,09,1, 11.7,1,1, -0.104, 10520.366, 369.691, 52850.747 24/03/27,13:55:39,14,09,1, 11.7,1,1, -0.104, 10520.352, 369.725, 52850.812 24/03/27,13:55:39,15,09,1, 11.7,1,1, -0.104, 10520.331, 369.721, 52850.723 24/03/27,13:55:39,16,09,1, 11.7,1,1, -0.104, 10520.334, 369.736, 52850.767 24/03/27,13:55:39,17,09,1, 11.7,1,1, -0.104, 10520.321, 369.742, 52850.837 24/03/27,13:55:39,18,09,1, 11.7,1,1, -0.104, 10520.324, 369.766, 52850.799 24/03/27,13:55:39,19,09,1, 11.7,1,1, -0.104, 10520.299, 369.766, 52850.812 24/03/27,13:55:40,00,09,1, 11.9,1,1, -0.103, 10520.293, 369.766, 52850.812 24/03/27,13:55:40,01,09,1, 11.9,1,1, -0.103, 10520.289, 369.753, 52850.836 24/03/27,13:55:40,02,09,1, 11.9,1,1, -0.103, 10520.306, 369.767, 52850.823 24/03/27,13:55:40,03,09,1, 11.9,1,1, -0.103, 10520.304, 369.753, 52850.817 24/03/27,13:55:40,04,09,1, 11.9,1,1, -0.103, 10520.280, 369.788, 52850.827 24/03/27,13:55:40,05,09,1, 11.9,1,1, -0.103, 10520.298, 369.790, 52850.816 24/03/27,13:55:40,06,09,1, 11.9,1,1, -0.103, 10520.279, 369.769, 52850.832 24/03/27,13:55:40,07,09,1, 11.9,1,1, -0.103, 10520.277, 369.797, 52850.850 24/03/27,13:55:40,08,09,1, 11.9,1,1, -0.103, 10520.280, 369.809, 52850.868 24/03/27,13:55:40,09,09,1, 11.9,1,1, -0.103, 10520.256, 369.794, 52850.857 24/03/27,13:55:40,10,09,1, 11.9,1,1, -0.103, 10520.248, 369.822, 52850.850 24/03/27,13:55:40,11,09,1, 11.9,1,1, -0.103, 10520.264, 369.840, 52850.815 24/03/27,13:55:40,12,09,1, 11.9,1,1, -0.103, 10520.230, 369.822, 52850.810 24/03/27,13:55:40,13,09,1, 11.9,1,1, -0.103, 10520.212, 369.844, 52850.819 24/03/27,13:55:40,14,09,1, 11.9,1,1, -0.103, 10520.217, 369.865, 52850.856 24/03/27,13:55:40,15,09,1, 11.9,1,1, -0.103, 10520.234, 369.864, 52850.884 24/03/27,13:55:40,16,09,1, 11.9,1,1, -0.103, 10520.189, 369.899, 52851.022 24/03/27,13:55:40,17,09,1, 11.9,1,1, -0.103, 10520.205, 369.882, 52850.868 24/03/27,13:55:40,18,09,1, 11.9,1,1, -0.103, 10520.186, 369.922, 52851.015 24/03/27,13:55:40,19,09,1, 11.9,1,1, -0.103, 10520.191, 369.909, 52850.869 24/03/27,13:55:41,00,09,1, 11.9,1,1, -0.105, 10520.184, 369.909, 52850.869 24/03/27,13:55:41,01,09,1, 11.9,1,1, -0.105, 10520.185, 369.924, 52850.882 24/03/27,13:55:41,02,09,1, 11.9,1,1, -0.105, 10520.166, 369.944, 52850.943 24/03/27,13:55:41,03,09,1, 11.9,1,1, -0.105, 10520.163, 369.953, 52850.877 24/03/27,13:55:41,04,09,1, 11.9,1,1, -0.105, 10520.164, 369.945, 52850.900 24/03/27,13:55:41,05,09,1, 11.9,1,1, -0.105, 10520.108, 369.980, 52850.956 24/03/27,13:55:41,06,09,1, 11.9,1,1, -0.105, 10520.125, 369.985, 52850.940 24/03/27,13:55:41,07,09,1, 11.9,1,1, -0.105, 10520.105, 369.992, 52850.925 24/03/27,13:55:41,08,09,1, 11.9,1,1, -0.105, 10520.102, 369.982, 52850.996 24/03/27,13:55:41,09,09,1, 11.9,1,1, -0.105, 10520.088, 370.012, 52850.949 24/03/27,13:55:41,10,09,1, 11.9,1,1, -0.105, 10520.072, 370.010, 52850.949 24/03/27,13:55:41,11,09,1, 11.9,1,1, -0.105, 10520.068, 370.015, 52850.941 24/03/27,13:55:41,12,09,1, 11.9,1,1, -0.105, 10520.088, 370.041, 52850.908 24/03/27,13:55:41,13,09,1, 11.9,1,1, -0.105, 10520.060, 370.053, 52851.002 24/03/27,13:55:41,14,09,1, 11.9,1,1, -0.105, 10520.025, 370.073, 52851.054 24/03/27,13:55:41,15,09,1, 11.9,1,1, -0.105, 10520.001, 370.069, 52851.030 24/03/27,13:55:41,16,09,1, 11.9,1,1, -0.105, 10520.030, 370.076, 52850.939 24/03/27,13:55:41,17,09,1, 11.9,1,1, -0.105, 10519.993, 370.083, 52850.983 24/03/27,13:55:41,18,09,1, 11.9,1,1, -0.105, 10519.968, 370.081, 52851.202 24/03/27,13:55:41,19,09,1, 11.9,1,1, -0.105, 10520.044, 370.056, 52851.020 24/03/27,13:55:42,00,09,1, 11.9,1,1, -0.104, 10520.042, 370.056, 52851.020 24/03/27,13:55:42,01,09,1, 11.9,1,1, -0.104, 10520.011, 370.103, 52850.902 24/03/27,13:55:42,02,09,1, 11.9,1,1, -0.104, 10519.974, 370.108, 52850.945 24/03/27,13:55:42,03,09,1, 11.9,1,1, -0.104, 10519.933, 370.116, 52851.016 24/03/27,13:55:42,04,09,1, 11.9,1,1, -0.104, 10519.914, 370.121, 52851.039 24/03/27,13:55:42,05,09,1, 11.9,1,1, -0.104, 10519.933, 370.134, 52850.981 24/03/27,13:55:42,06,09,1, 11.9,1,1, -0.104, 10519.884, 370.138, 52850.993 24/03/27,13:55:42,07,09,1, 11.9,1,1, -0.104, 10519.918, 370.157, 52850.989 24/03/27,13:55:42,08,09,1, 11.9,1,1, -0.104, 10519.911, 370.132, 52851.011 24/03/27,13:55:42,09,09,1, 11.9,1,1, -0.104, 10519.915, 370.126, 52851.018 24/03/27,13:55:42,10,09,1, 11.9,1,1, -0.104, 10519.898, 370.133, 52850.981 24/03/27,13:55:42,11,09,1, 11.9,1,1, -0.104, 10519.902, 370.136, 52850.960 24/03/27,13:55:42,12,09,1, 11.9,1,1, -0.104, 10519.870, 370.149, 52851.055 24/03/27,13:55:42,13,09,1, 11.9,1,1, -0.104, 10519.891, 370.159, 52850.988 24/03/27,13:55:42,14,09,1, 11.9,1,1, -0.104, 10519.870, 370.189, 52851.072 24/03/27,13:55:42,15,09,1, 11.9,1,1, -0.104, 10519.908, 370.164, 52850.858 24/03/27,13:55:42,16,09,1, 11.9,1,1, -0.104, 10519.857, 370.200, 52851.084 24/03/27,13:55:42,17,09,1, 11.9,1,1, -0.104, 10519.863, 370.192, 52851.043 24/03/27,13:55:42,18,09,1, 11.9,1,1, -0.104, 10519.864, 370.184, 52851.007 24/03/27,13:55:42,19,09,1, 11.9,1,1, -0.104, 10519.842, 370.182, 52851.075 24/03/27,13:55:43,00,09,1, 12.0,1,1, -0.101, 10519.834, 370.182, 52851.075 24/03/27,13:55:43,01,09,1, 12.0,1,1, -0.101, 10519.855, 370.217, 52850.989 24/03/27,13:55:43,02,09,1, 12.0,1,1, -0.101, 10519.843, 370.197, 52850.741 24/03/27,13:55:43,03,09,1, 12.0,1,1, -0.101, 10519.805, 370.235, 52851.053 24/03/27,13:55:43,04,09,1, 12.0,1,1, -0.101, 10519.798, 370.219, 52851.051 24/03/27,13:55:43,05,09,1, 12.0,1,1, -0.101, 10519.803, 370.208, 52851.013 24/03/27,13:55:43,06,09,1, 12.0,1,1, -0.101, 10519.800, 370.204, 52851.049 24/03/27,13:55:43,07,09,1, 12.0,1,1, -0.101, 10519.815, 370.240, 52851.066 24/03/27,13:55:43,08,09,1, 12.0,1,1, -0.101, 10519.792, 370.223, 52851.044 24/03/27,13:55:43,09,09,1, 12.0,1,1, -0.101, 10519.808, 370.259, 52851.051 24/03/27,13:55:43,10,09,1, 12.0,1,1, -0.101, 10519.784, 370.282, 52851.100 24/03/27,13:55:43,11,09,1, 12.0,1,1, -0.101, 10519.787, 370.259, 52851.084 24/03/27,13:55:43,12,09,1, 12.0,1,1, -0.101, 10519.784, 370.278, 52851.081 24/03/27,13:55:43,13,09,1, 12.0,1,1, -0.101, 10519.761, 370.257, 52851.125 24/03/27,13:55:43,14,09,1, 12.0,1,1, -0.101, 10519.765, 370.263, 52851.048 24/03/27,13:55:43,15,09,1, 12.0,1,1, -0.101, 10519.750, 370.292, 52851.051 24/03/27,13:55:43,16,09,1, 12.0,1,1, -0.101, 10519.761, 370.307, 52851.033 24/03/27,13:55:43,17,09,1, 12.0,1,1, -0.101, 10519.749, 370.276, 52851.045 24/03/27,13:55:43,18,09,1, 12.0,1,1, -0.101, 10519.717, 370.276, 52851.046 24/03/27,13:55:43,19,09,1, 12.0,1,1, -0.101, 10519.731, 370.281, 52851.061 24/03/27,13:55:44,00,09,1, 11.9,1,1, -0.102, 10519.725, 370.281, 52851.061 24/03/27,13:55:44,01,09,1, 11.9,1,1, -0.102, 10519.691, 370.320, 52851.076 24/03/27,13:55:44,02,09,1, 11.9,1,1, -0.102, 10519.696, 370.318, 52851.164 24/03/27,13:55:44,03,09,1, 11.9,1,1, -0.102, 10519.670, 370.315, 52851.110 24/03/27,13:55:44,04,09,1, 11.9,1,1, -0.102, 10519.669, 370.312, 52851.071 24/03/27,13:55:44,05,09,1, 11.9,1,1, -0.102, 10519.687, 370.315, 52851.136 24/03/27,13:55:44,06,09,1, 11.9,1,1, -0.102, 10519.659, 370.348, 52851.162 24/03/27,13:55:44,07,09,1, 11.9,1,1, -0.102, 10519.613, 370.341, 52851.114 24/03/27,13:55:44,08,09,1, 11.9,1,1, -0.102, 10519.623, 370.351, 52851.154 24/03/27,13:55:44,09,09,1, 11.9,1,1, -0.102, 10519.606, 370.359, 52851.159 24/03/27,13:55:44,10,09,1, 11.9,1,1, -0.102, 10519.603, 370.362, 52851.138 24/03/27,13:55:44,11,09,1, 11.9,1,1, -0.102, 10519.586, 370.361, 52851.147 24/03/27,13:55:44,12,09,1, 11.9,1,1, -0.102, 10519.585, 370.366, 52851.154 24/03/27,13:55:44,13,09,1, 11.9,1,1, -0.102, 10519.577, 370.368, 52851.157 24/03/27,13:55:44,14,09,1, 11.9,1,1, -0.102, 10519.569, 370.377, 52851.188 24/03/27,13:55:44,15,09,1, 11.9,1,1, -0.102, 10519.555, 370.370, 52851.202 24/03/27,13:55:44,16,09,1, 11.9,1,1, -0.102, 10519.563, 370.359, 52851.111 24/03/27,13:55:44,17,09,1, 11.9,1,1, -0.102, 10519.529, 370.386, 52851.164 24/03/27,13:55:44,18,09,1, 11.9,1,1, -0.102, 10519.538, 370.399, 52851.163 24/03/27,13:55:44,19,09,1, 11.9,1,1, -0.102, 10519.517, 370.419, 52851.175 24/03/27,13:55:45,00,09,1, 11.9,1,1, -0.103, 10519.516, 370.419, 52851.175 24/03/27,13:55:45,01,09,1, 11.9,1,1, -0.103, 10519.512, 370.417, 52851.134 24/03/27,13:55:45,02,09,1, 11.9,1,1, -0.103, 10519.483, 370.404, 52851.166 24/03/27,13:55:45,03,09,1, 11.9,1,1, -0.103, 10519.506, 370.392, 52851.150 24/03/27,13:55:45,04,09,1, 11.9,1,1, -0.103, 10519.481, 370.411, 52851.197 24/03/27,13:55:45,05,09,1, 11.9,1,1, -0.103, 10519.484, 370.442, 52851.261 24/03/27,13:55:45,06,09,1, 11.9,1,1, -0.103, 10519.507, 370.423, 52851.218 24/03/27,13:55:45,07,09,1, 11.9,1,1, -0.103, 10519.489, 370.411, 52851.183 24/03/27,13:55:45,08,09,1, 11.9,1,1, -0.103, 10519.478, 370.418, 52851.153 24/03/27,13:55:45,09,09,1, 11.9,1,1, -0.103, 10519.463, 370.398, 52851.218 24/03/27,13:55:45,10,09,1, 11.9,1,1, -0.103, 10519.464, 370.427, 52851.243 24/03/27,13:55:45,11,09,1, 11.9,1,1, -0.103, 10519.478, 370.428, 52851.296 24/03/27,13:55:45,12,09,1, 11.9,1,1, -0.103, 10519.466, 370.445, 52851.220 24/03/27,13:55:45,13,09,1, 11.9,1,1, -0.103, 10519.435, 370.430, 52851.255 24/03/27,13:55:45,14,09,1, 11.9,1,1, -0.103, 10519.447, 370.449, 52851.166 24/03/27,13:55:45,15,09,1, 11.9,1,1, -0.103, 10519.436, 370.434, 52851.155 24/03/27,13:55:45,16,09,1, 11.9,1,1, -0.103, 10519.432, 370.429, 52851.201 24/03/27,13:55:45,17,09,1, 11.9,1,1, -0.103, 10519.434, 370.457, 52851.274 24/03/27,13:55:45,18,09,1, 11.9,1,1, -0.103, 10519.441, 370.453, 52851.206 24/03/27,13:55:45,19,09,1, 11.9,1,1, -0.103, 10519.418, 370.466, 52851.289 24/03/27,13:55:46,00,10,1, 11.9,1,1, -0.102, 10519.416, 370.466, 52851.289 24/03/27,13:55:46,01,10,1, 11.9,1,1, -0.102, 10519.432, 370.456, 52851.201 24/03/27,13:55:46,02,10,1, 11.9,1,1, -0.102, 10519.407, 370.485, 52851.196 24/03/27,13:55:46,03,10,1, 11.9,1,1, -0.102, 10519.426, 370.467, 52851.186 24/03/27,13:55:46,04,10,1, 11.9,1,1, -0.102, 10519.427, 370.492, 52851.260 24/03/27,13:55:46,05,10,1, 11.9,1,1, -0.102, 10519.405, 370.517, 52851.277 24/03/27,13:55:46,06,10,1, 11.9,1,1, -0.102, 10519.385, 370.516, 52851.304 24/03/27,13:55:46,07,10,1, 11.9,1,1, -0.102, 10519.356, 370.483, 52851.284 24/03/27,13:55:46,08,10,1, 11.9,1,1, -0.102, 10519.357, 370.527, 52851.255 24/03/27,13:55:46,09,10,1, 11.9,1,1, -0.102, 10519.371, 370.504, 52851.245 24/03/27,13:55:46,10,10,1, 11.9,1,1, -0.102, 10519.324, 370.504, 52851.275 24/03/27,13:55:46,11,10,1, 11.9,1,1, -0.102, 10519.332, 370.518, 52851.257 24/03/27,13:55:46,12,10,1, 11.9,1,1, -0.102, 10519.305, 370.550, 52851.321 24/03/27,13:55:46,13,10,1, 11.9,1,1, -0.102, 10519.314, 370.515, 52851.219 24/03/27,13:55:46,14,10,1, 11.9,1,1, -0.102, 10519.296, 370.533, 52851.262 24/03/27,13:55:46,15,10,1, 11.9,1,1, -0.102, 10519.274, 370.536, 52851.222 24/03/27,13:55:46,16,10,1, 11.9,1,1, -0.102, 10519.261, 370.538, 52851.259 24/03/27,13:55:46,17,10,1, 11.9,1,1, -0.102, 10519.259, 370.541, 52851.286 24/03/27,13:55:46,18,10,1, 11.9,1,1, -0.102, 10519.230, 370.551, 52851.324 24/03/27,13:55:46,19,10,1, 11.9,1,1, -0.102, 10519.213, 370.541, 52851.256 24/03/27,13:55:47,00,10,1, 11.8,1,1, -0.105, 10519.208, 370.541, 52851.256 24/03/27,13:55:47,01,10,1, 11.8,1,1, -0.105, 10519.198, 370.581, 52851.240 24/03/27,13:55:47,02,10,1, 11.8,1,1, -0.105, 10519.171, 370.571, 52851.298 24/03/27,13:55:47,03,10,1, 11.8,1,1, -0.105, 10519.171, 370.579, 52851.280 24/03/27,13:55:47,04,10,1, 11.8,1,1, -0.105, 10519.179, 370.583, 52851.303 24/03/27,13:55:47,05,10,1, 11.8,1,1, -0.105, 10519.144, 370.600, 52851.302 24/03/27,13:55:47,06,10,1, 11.8,1,1, -0.105, 10519.137, 370.589, 52851.286 24/03/27,13:55:47,07,10,1, 11.8,1,1, -0.105, 10519.129, 370.590, 52851.282 24/03/27,13:55:47,08,10,1, 11.8,1,1, -0.105, 10519.108, 370.587, 52851.359 24/03/27,13:55:47,09,10,1, 11.8,1,1, -0.105, 10519.085, 370.591, 52851.261 24/03/27,13:55:47,10,10,1, 11.8,1,1, -0.105, 10519.106, 370.595, 52851.302 24/03/27,13:55:47,11,10,1, 11.8,1,1, -0.105, 10519.094, 370.599, 52851.380 24/03/27,13:55:47,12,10,1, 11.8,1,1, -0.105, 10519.078, 370.596, 52851.339 24/03/27,13:55:47,13,10,1, 11.8,1,1, -0.105, 10519.048, 370.619, 52851.379 24/03/27,13:55:47,14,10,1, 11.8,1,1, -0.105, 10519.054, 370.612, 52851.285 24/03/27,13:55:47,15,10,1, 11.8,1,1, -0.105, 10519.046, 370.605, 52851.294 24/03/27,13:55:47,16,10,1, 11.8,1,1, -0.105, 10519.045, 370.633, 52851.371 24/03/27,13:55:47,17,10,1, 11.8,1,1, -0.105, 10519.020, 370.625, 52851.385 24/03/27,13:55:47,18,10,1, 11.8,1,1, -0.105, 10519.034, 370.650, 52851.332 24/03/27,13:55:47,19,10,1, 11.8,1,1, -0.105, 10519.013, 370.651, 52851.388 24/03/27,13:55:48,00,09,1, 11.9,1,1, -0.103, 10519.007, 370.651, 52851.388 24/03/27,13:55:48,01,09,1, 11.9,1,1, -0.103, 10519.017, 370.679, 52851.381 24/03/27,13:55:48,02,09,1, 11.9,1,1, -0.103, 10519.022, 370.656, 52851.361 24/03/27,13:55:48,03,09,1, 11.9,1,1, -0.103, 10518.991, 370.674, 52851.399 24/03/27,13:55:48,04,09,1, 11.9,1,1, -0.103, 10519.008, 370.668, 52851.353 24/03/27,13:55:48,05,09,1, 11.9,1,1, -0.103, 10518.981, 370.707, 52851.468 24/03/27,13:55:48,06,09,1, 11.9,1,1, -0.103, 10519.008, 370.651, 52851.382 24/03/27,13:55:48,07,09,1, 11.9,1,1, -0.103, 10518.971, 370.681, 52851.476 24/03/27,13:55:48,08,09,1, 11.9,1,1, -0.103, 10518.993, 370.687, 52851.398 24/03/27,13:55:48,09,09,1, 11.9,1,1, -0.103, 10518.981, 370.692, 52851.403 24/03/27,13:55:48,10,09,1, 11.9,1,1, -0.103, 10518.966, 370.695, 52851.421 24/03/27,13:55:48,11,09,1, 11.9,1,1, -0.103, 10518.964, 370.712, 52851.396 24/03/27,13:55:48,12,09,1, 11.9,1,1, -0.103, 10518.954, 370.699, 52851.407 24/03/27,13:55:48,13,09,1, 11.9,1,1, -0.103, 10518.946, 370.724, 52851.399 24/03/27,13:55:48,14,09,1, 11.9,1,1, -0.103, 10518.938, 370.717, 52851.406 24/03/27,13:55:48,15,09,1, 11.9,1,1, -0.103, 10518.937, 370.730, 52851.411 24/03/27,13:55:48,16,09,1, 11.9,1,1, -0.103, 10518.910, 370.743, 52851.419 24/03/27,13:55:48,17,09,1, 11.9,1,1, -0.103, 10518.916, 370.730, 52851.400 24/03/27,13:55:48,18,09,1, 11.9,1,1, -0.103, 10518.917, 370.723, 52851.307 24/03/27,13:55:48,19,09,1, 11.9,1,1, -0.103, 10518.870, 370.755, 52851.400 24/03/27,13:55:49,00,09,1, 11.8,1,1, -0.104, 10518.866, 370.755, 52851.400 24/03/27,13:55:49,01,09,1, 11.8,1,1, -0.104, 10518.879, 370.758, 52851.369 24/03/27,13:55:49,02,09,1, 11.8,1,1, -0.104, 10518.826, 370.753, 52851.390 24/03/27,13:55:49,03,09,1, 11.8,1,1, -0.104, 10518.828, 370.774, 52851.415 24/03/27,13:55:49,04,09,1, 11.8,1,1, -0.104, 10518.827, 370.772, 52851.374 24/03/27,13:55:49,05,09,1, 11.8,1,1, -0.104, 10518.808, 370.781, 52851.430 24/03/27,13:55:49,06,09,1, 11.8,1,1, -0.104, 10518.802, 370.782, 52851.381 24/03/27,13:55:49,07,09,1, 11.8,1,1, -0.104, 10518.802, 370.798, 52851.428 24/03/27,13:55:49,08,09,1, 11.8,1,1, -0.104, 10518.745, 370.793, 52851.471 24/03/27,13:55:49,09,09,1, 11.8,1,1, -0.104, 10518.741, 370.823, 52851.492 24/03/27,13:55:49,10,09,1, 11.8,1,1, -0.104, 10518.710, 370.818, 52851.479 24/03/27,13:55:49,11,09,1, 11.8,1,1, -0.104, 10518.729, 370.806, 52851.444 24/03/27,13:55:49,12,09,1, 11.8,1,1, -0.104, 10518.703, 370.839, 52851.440 24/03/27,13:55:49,13,09,1, 11.8,1,1, -0.104, 10518.694, 370.816, 52851.402 24/03/27,13:55:49,14,09,1, 11.8,1,1, -0.104, 10518.670, 370.810, 52851.456 24/03/27,13:55:49,15,09,1, 11.8,1,1, -0.104, 10518.644, 370.834, 52851.472 24/03/27,13:55:49,16,09,1, 11.8,1,1, -0.104, 10518.671, 370.838, 52851.429 24/03/27,13:55:49,17,09,1, 11.8,1,1, -0.104, 10518.619, 370.857, 52851.483 24/03/27,13:55:49,18,09,1, 11.8,1,1, -0.104, 10518.608, 370.849, 52851.433 24/03/27,13:55:49,19,09,1, 11.8,1,1, -0.104, 10518.622, 370.833, 52851.448 24/03/27,13:55:50,00,09,1, 11.9,1,1, -0.099, 10518.615, 370.833, 52851.448 24/03/27,13:55:50,01,09,1, 11.9,1,1, -0.099, 10518.605, 370.842, 52851.423 24/03/27,13:55:50,02,09,1, 11.9,1,1, -0.099, 10518.573, 370.881, 52851.492 24/03/27,13:55:50,03,09,1, 11.9,1,1, -0.099, 10518.557, 370.869, 52851.460 24/03/27,13:55:50,04,09,1, 11.9,1,1, -0.099, 10518.591, 370.865, 52851.514 24/03/27,13:55:50,05,09,1, 11.9,1,1, -0.099, 10518.555, 370.905, 52851.518 24/03/27,13:55:50,06,09,1, 11.9,1,1, -0.099, 10518.534, 370.884, 52851.538 24/03/27,13:55:50,07,09,1, 11.9,1,1, -0.099, 10518.521, 370.881, 52851.509 24/03/27,13:55:50,08,09,1, 11.9,1,1, -0.099, 10518.555, 370.884, 52851.439 24/03/27,13:55:50,09,09,1, 11.9,1,1, -0.099, 10518.523, 370.902, 52851.439 24/03/27,13:55:50,10,09,1, 11.9,1,1, -0.099, 10518.571, 370.883, 52851.399 24/03/27,13:55:50,11,09,1, 11.9,1,1, -0.099, 10518.522, 370.890, 52851.430 24/03/27,13:55:50,12,09,1, 11.9,1,1, -0.099, 10518.498, 370.903, 52851.549 24/03/27,13:55:50,13,09,1, 11.9,1,1, -0.099, 10518.513, 370.914, 52851.438 24/03/27,13:55:50,14,09,1, 11.9,1,1, -0.099, 10518.530, 370.904, 52851.475 24/03/27,13:55:50,15,09,1, 11.9,1,1, -0.099, 10518.505, 370.920, 52851.493 24/03/27,13:55:50,16,09,1, 11.9,1,1, -0.099, 10518.490, 370.927, 52851.490 24/03/27,13:55:50,17,09,1, 11.9,1,1, -0.099, 10518.503, 370.927, 52851.502 24/03/27,13:55:50,18,09,1, 11.9,1,1, -0.099, 10518.503, 370.937, 52851.512 24/03/27,13:55:50,19,09,1, 11.9,1,1, -0.099, 10518.488, 370.936, 52851.518 24/03/27,13:55:51,00,09,1, 11.9,1,1, -0.100, 10518.482, 370.936, 52851.518 24/03/27,13:55:51,01,09,1, 11.9,1,1, -0.100, 10518.465, 370.953, 52851.595 24/03/27,13:55:51,02,09,1, 11.9,1,1, -0.100, 10518.469, 370.950, 52851.585 24/03/27,13:55:51,03,09,1, 11.9,1,1, -0.100, 10518.470, 370.959, 52851.593 24/03/27,13:55:51,04,09,1, 11.9,1,1, -0.100, 10518.424, 370.957, 52851.535 24/03/27,13:55:51,05,09,1, 11.9,1,1, -0.100, 10518.430, 370.969, 52851.534 24/03/27,13:55:51,06,09,1, 11.9,1,1, -0.100, 10518.419, 370.973, 52851.507 24/03/27,13:55:51,07,09,1, 11.9,1,1, -0.100, 10518.395, 370.982, 52851.592 24/03/27,13:55:51,08,09,1, 11.9,1,1, -0.100, 10518.404, 370.975, 52851.636 24/03/27,13:55:51,09,09,1, 11.9,1,1, -0.100, 10518.403, 371.025, 52851.603 24/03/27,13:55:51,10,09,1, 11.9,1,1, -0.100, 10518.402, 370.978, 52851.576 24/03/27,13:55:51,11,09,1, 11.9,1,1, -0.100, 10518.376, 370.994, 52851.595 24/03/27,13:55:51,12,09,1, 11.9,1,1, -0.100, 10518.381, 371.003, 52851.619 24/03/27,13:55:51,13,09,1, 11.9,1,1, -0.100, 10518.389, 371.016, 52851.628 24/03/27,13:55:51,14,09,1, 11.9,1,1, -0.100, 10518.356, 370.969, 52851.579 24/03/27,13:55:51,15,09,1, 11.9,1,1, -0.100, 10518.337, 371.000, 52851.552 24/03/27,13:55:51,16,09,1, 11.9,1,1, -0.100, 10518.339, 371.016, 52851.650 24/03/27,13:55:51,17,09,1, 11.9,1,1, -0.100, 10518.288, 371.027, 52851.591 24/03/27,13:55:51,18,09,1, 11.9,1,1, -0.100, 10518.290, 371.022, 52851.590 24/03/27,13:55:51,19,09,1, 11.9,1,1, -0.100, 10518.297, 371.004, 52851.525 24/03/27,13:55:52,00,09,1, 11.9,1,1, -0.101, 10518.290, 371.004, 52851.525 24/03/27,13:55:52,01,09,1, 11.9,1,1, -0.101, 10518.249, 371.020, 52851.570 24/03/27,13:55:52,02,09,1, 11.9,1,1, -0.101, 10518.250, 371.031, 52851.539 24/03/27,13:55:52,03,09,1, 11.9,1,1, -0.101, 10518.221, 371.013, 52851.589 24/03/27,13:55:52,04,09,1, 11.9,1,1, -0.101, 10518.226, 371.028, 52851.621 24/03/27,13:55:52,05,09,1, 11.9,1,1, -0.101, 10518.228, 371.038, 52851.627 24/03/27,13:55:52,06,09,1, 11.9,1,1, -0.101, 10518.183, 371.012, 52851.621 24/03/27,13:55:52,07,09,1, 11.9,1,1, -0.101, 10518.165, 371.046, 52851.623 24/03/27,13:55:52,08,09,1, 11.9,1,1, -0.101, 10518.188, 371.011, 52851.572 24/03/27,13:55:52,09,09,1, 11.9,1,1, -0.101, 10518.166, 371.012, 52851.648 24/03/27,13:55:52,10,09,1, 11.9,1,1, -0.101, 10518.147, 371.021, 52851.628 24/03/27,13:55:52,11,09,1, 11.9,1,1, -0.101, 10518.135, 371.009, 52851.569 24/03/27,13:55:52,12,09,1, 11.9,1,1, -0.101, 10518.112, 371.007, 52851.552 24/03/27,13:55:52,13,09,1, 11.9,1,1, -0.101, 10518.095, 371.021, 52851.603 24/03/27,13:55:52,14,09,1, 11.9,1,1, -0.101, 10518.098, 371.014, 52851.596 24/03/27,13:55:52,15,09,1, 11.9,1,1, -0.101, 10518.078, 371.010, 52851.530 24/03/27,13:55:52,16,09,1, 11.9,1,1, -0.101, 10518.047, 371.006, 52851.617 24/03/27,13:55:52,17,09,1, 11.9,1,1, -0.101, 10518.062, 371.010, 52851.610 24/03/27,13:55:52,18,09,1, 11.9,1,1, -0.101, 10518.058, 370.998, 52851.574 24/03/27,13:55:52,19,09,1, 11.9,1,1, -0.101, 10518.026, 371.036, 52851.603 24/03/27,13:55:53,00,09,1, 11.9,1,1, -0.100, 10518.023, 371.036, 52851.603 24/03/27,13:55:53,01,09,1, 11.9,1,1, -0.100, 10518.017, 371.015, 52851.577 24/03/27,13:55:53,02,09,1, 11.9,1,1, -0.100, 10518.004, 371.029, 52851.622 24/03/27,13:55:53,03,09,1, 11.9,1,1, -0.100, 10518.013, 371.020, 52851.630 24/03/27,13:55:53,04,09,1, 11.9,1,1, -0.100, 10517.984, 371.060, 52851.597 24/03/27,13:55:53,05,09,1, 11.9,1,1, -0.100, 10518.007, 371.023, 52851.614 24/03/27,13:55:53,06,09,1, 11.9,1,1, -0.100, 10517.990, 371.038, 52851.624 24/03/27,13:55:53,07,09,1, 11.9,1,1, -0.100, 10517.992, 371.016, 52851.662 24/03/27,13:55:53,08,09,1, 11.9,1,1, -0.100, 10517.974, 371.026, 52851.593 24/03/27,13:55:53,09,09,1, 11.9,1,1, -0.100, 10517.973, 371.033, 52851.587 24/03/27,13:55:53,10,09,1, 11.9,1,1, -0.100, 10517.932, 371.044, 52851.668 24/03/27,13:55:53,11,09,1, 11.9,1,1, -0.100, 10517.921, 371.042, 52851.668 24/03/27,13:55:53,12,09,1, 11.9,1,1, -0.100, 10517.943, 371.046, 52851.635 24/03/27,13:55:53,13,09,1, 11.9,1,1, -0.100, 10517.940, 371.074, 52851.622 24/03/27,13:55:53,14,09,1, 11.9,1,1, -0.100, 10517.875, 371.072, 52851.615 24/03/27,13:55:53,15,09,1, 11.9,1,1, -0.100, 10517.893, 371.094, 52851.589 24/03/27,13:55:53,16,09,1, 11.9,1,1, -0.100, 10517.889, 371.097, 52851.614 24/03/27,13:55:53,17,09,1, 11.9,1,1, -0.100, 10517.886, 371.116, 52851.670 24/03/27,13:55:53,18,09,1, 11.9,1,1, -0.100, 10517.880, 371.117, 52851.673 24/03/27,13:55:53,19,09,1, 11.9,1,1, -0.100, 10517.897, 371.126, 52851.638 24/03/27,13:55:54,00,08,1, 11.9,1,1, -0.102, 10517.889, 371.126, 52851.638 24/03/27,13:55:54,01,08,1, 11.9,1,1, -0.102, 10517.848, 371.118, 52851.627 24/03/27,13:55:54,02,08,1, 11.9,1,1, -0.102, 10517.849, 371.141, 52851.688 24/03/27,13:55:54,03,08,1, 11.9,1,1, -0.102, 10517.832, 371.177, 52851.693 24/03/27,13:55:54,04,08,1, 11.9,1,1, -0.102, 10517.843, 371.156, 52851.696 24/03/27,13:55:54,05,08,1, 11.9,1,1, -0.102, 10517.817, 371.155, 52851.702 24/03/27,13:55:54,06,08,1, 11.9,1,1, -0.102, 10517.807, 371.171, 52851.689 24/03/27,13:55:54,07,08,1, 11.9,1,1, -0.102, 10517.798, 371.163, 52851.756 24/03/27,13:55:54,08,08,1, 11.9,1,1, -0.102, 10517.793, 371.147, 52851.714 24/03/27,13:55:54,09,08,1, 11.9,1,1, -0.102, 10517.793, 371.175, 52851.733 24/03/27,13:55:54,10,08,1, 11.9,1,1, -0.102, 10517.794, 371.166, 52851.619 24/03/27,13:55:54,11,08,1, 11.9,1,1, -0.102, 10517.753, 371.188, 52851.702 24/03/27,13:55:54,12,08,1, 11.9,1,1, -0.102, 10517.760, 371.167, 52851.735 24/03/27,13:55:54,13,08,1, 11.9,1,1, -0.102, 10517.762, 371.190, 52851.667 24/03/27,13:55:54,14,08,1, 11.9,1,1, -0.102, 10517.712, 371.185, 52851.699 24/03/27,13:55:54,15,08,1, 11.9,1,1, -0.102, 10517.717, 371.189, 52851.689 24/03/27,13:55:54,16,08,1, 11.9,1,1, -0.102, 10517.723, 371.186, 52851.763 24/03/27,13:55:54,17,08,1, 11.9,1,1, -0.102, 10517.687, 371.171, 52851.784 24/03/27,13:55:54,18,08,1, 11.9,1,1, -0.102, 10517.695, 371.158, 52851.728 24/03/27,13:55:54,19,08,1, 11.9,1,1, -0.102, 10517.659, 371.168, 52851.703 24/03/27,13:55:55,00,09,1, 11.9,1,1, -0.100, 10517.656, 371.168, 52851.703 24/03/27,13:55:55,01,09,1, 11.9,1,1, -0.100, 10517.681, 371.159, 52851.727 24/03/27,13:55:55,02,09,1, 11.9,1,1, -0.100, 10517.622, 371.150, 52851.737 24/03/27,13:55:55,03,09,1, 11.9,1,1, -0.100, 10517.651, 371.130, 52851.761 24/03/27,13:55:55,04,09,1, 11.9,1,1, -0.100, 10517.657, 371.106, 52851.726 24/03/27,13:55:55,05,09,1, 11.9,1,1, -0.100, 10517.591, 371.113, 52851.714 24/03/27,13:55:55,06,09,1, 11.9,1,1, -0.100, 10517.603, 371.139, 52851.705 24/03/27,13:55:55,07,09,1, 11.9,1,1, -0.100, 10517.570, 371.115, 52851.765 24/03/27,13:55:55,08,09,1, 11.9,1,1, -0.100, 10517.545, 371.125, 52851.673 24/03/27,13:55:55,09,09,1, 11.9,1,1, -0.100, 10517.535, 371.124, 52851.697 24/03/27,13:55:55,10,09,1, 11.9,1,1, -0.100, 10517.521, 371.112, 52851.695 24/03/27,13:55:55,11,09,1, 11.9,1,1, -0.100, 10517.487, 371.101, 52851.679 24/03/27,13:55:55,12,09,1, 11.9,1,1, -0.100, 10517.507, 371.112, 52851.670 24/03/27,13:55:55,13,09,1, 11.9,1,1, -0.100, 10517.486, 371.099, 52851.691 24/03/27,13:55:55,14,09,1, 11.9,1,1, -0.100, 10517.478, 371.117, 52851.681 24/03/27,13:55:55,15,09,1, 11.9,1,1, -0.100, 10517.461, 371.107, 52851.670 24/03/27,13:55:55,16,09,1, 11.9,1,1, -0.100, 10517.433, 371.114, 52851.668 24/03/27,13:55:55,17,09,1, 11.9,1,1, -0.100, 10517.422, 371.118, 52851.671 24/03/27,13:55:55,18,09,1, 11.9,1,1, -0.100, 10517.394, 371.081, 52851.705 24/03/27,13:55:55,19,09,1, 11.9,1,1, -0.100, 10517.394, 371.103, 52851.708 24/03/27,13:55:56,00,09,1, 11.9,1,1, -0.103, 10517.389, 371.103, 52851.708 24/03/27,13:55:56,01,09,1, 11.9,1,1, -0.103, 10517.343, 371.130, 52851.695 24/03/27,13:55:56,02,09,1, 11.9,1,1, -0.103, 10517.309, 371.105, 52851.667 24/03/27,13:55:56,03,09,1, 11.9,1,1, -0.103, 10517.336, 371.105, 52851.709 24/03/27,13:55:56,04,09,1, 11.9,1,1, -0.103, 10517.302, 371.126, 52851.651 24/03/27,13:55:56,05,09,1, 11.9,1,1, -0.103, 10517.292, 371.150, 52851.673 24/03/27,13:55:56,06,09,1, 11.9,1,1, -0.103, 10517.241, 371.125, 52851.724 24/03/27,13:55:56,07,09,1, 11.9,1,1, -0.103, 10517.235, 371.136, 52851.730 24/03/27,13:55:56,08,09,1, 11.9,1,1, -0.103, 10517.194, 371.152, 52851.724 24/03/27,13:55:56,09,09,1, 11.9,1,1, -0.103, 10517.198, 371.168, 52851.715 24/03/27,13:55:56,10,09,1, 11.9,1,1, -0.103, 10517.185, 371.165, 52851.735 24/03/27,13:55:56,11,09,1, 11.9,1,1, -0.103, 10517.168, 371.178, 52851.718 24/03/27,13:55:56,12,09,1, 11.9,1,1, -0.103, 10517.140, 371.177, 52851.675 24/03/27,13:55:56,13,09,1, 11.9,1,1, -0.103, 10517.142, 371.194, 52851.689 24/03/27,13:55:56,14,09,1, 11.9,1,1, -0.103, 10517.106, 371.213, 52851.788 24/03/27,13:55:56,15,09,1, 11.9,1,1, -0.103, 10517.077, 371.210, 52851.807 24/03/27,13:55:56,16,09,1, 11.9,1,1, -0.103, 10517.081, 371.203, 52851.772 24/03/27,13:55:56,17,09,1, 11.9,1,1, -0.103, 10517.046, 371.219, 52851.782 24/03/27,13:55:56,18,09,1, 11.9,1,1, -0.103, 10517.051, 371.220, 52851.812 24/03/27,13:55:56,19,09,1, 11.9,1,1, -0.103, 10517.026, 371.211, 52851.732 24/03/27,13:55:57,00,09,1, 11.8,1,1, -0.099, 10517.021, 371.211, 52851.732 24/03/27,13:55:57,01,09,1, 11.8,1,1, -0.099, 10517.031, 371.242, 52851.748 24/03/27,13:55:57,02,09,1, 11.8,1,1, -0.099, 10517.018, 371.283, 52852.022 24/03/27,13:55:57,03,09,1, 11.8,1,1, -0.099, 10516.992, 371.265, 52851.936 24/03/27,13:55:57,04,09,1, 11.8,1,1, -0.099, 10517.001, 371.263, 52851.977 24/03/27,13:55:57,05,09,1, 11.8,1,1, -0.099, 10516.968, 371.255, 52852.010 24/03/27,13:55:57,06,09,1, 11.8,1,1, -0.099, 10516.952, 371.251, 52851.990 24/03/27,13:55:57,07,09,1, 11.8,1,1, -0.099, 10516.941, 371.269, 52852.029 24/03/27,13:55:57,08,09,1, 11.8,1,1, -0.099, 10516.927, 371.269, 52852.056 24/03/27,13:55:57,09,09,1, 11.8,1,1, -0.099, 10516.926, 371.279, 52852.043 24/03/27,13:55:57,10,09,1, 11.8,1,1, -0.099, 10516.912, 371.260, 52852.005 24/03/27,13:55:57,11,09,1, 11.8,1,1, -0.099, 10516.913, 371.239, 52852.053 24/03/27,13:55:57,12,09,1, 11.8,1,1, -0.099, 10516.901, 371.255, 52852.023 24/03/27,13:55:57,13,09,1, 11.8,1,1, -0.099, 10516.895, 371.253, 52851.972 24/03/27,13:55:57,14,09,1, 11.8,1,1, -0.099, 10516.900, 371.265, 52851.981 24/03/27,13:55:57,15,09,1, 11.8,1,1, -0.099, 10516.888, 371.263, 52852.070 24/03/27,13:55:57,16,09,1, 11.8,1,1, -0.099, 10516.878, 371.262, 52852.013 24/03/27,13:55:57,17,09,1, 11.8,1,1, -0.099, 10516.866, 371.273, 52852.013 24/03/27,13:55:57,18,09,1, 11.8,1,1, -0.099, 10516.867, 371.228, 52852.034 24/03/27,13:55:57,19,09,1, 11.8,1,1, -0.099, 10516.879, 371.234, 52851.981 24/03/27,13:55:58,00,09,1, 11.9,1,1, -0.099, 10516.871, 371.234, 52851.981 24/03/27,13:55:58,01,09,1, 11.9,1,1, -0.099, 10516.852, 371.210, 52852.048 24/03/27,13:55:58,02,09,1, 11.9,1,1, -0.099, 10516.855, 371.211, 52851.991 24/03/27,13:55:58,03,09,1, 11.9,1,1, -0.099, 10516.836, 371.196, 52851.968 24/03/27,13:55:58,04,09,1, 11.9,1,1, -0.099, 10516.835, 371.200, 52851.937 24/03/27,13:55:58,05,09,1, 11.9,1,1, -0.099, 10516.808, 371.212, 52852.026 24/03/27,13:55:58,06,09,1, 11.9,1,1, -0.099, 10516.796, 371.234, 52852.083 24/03/27,13:55:58,07,09,1, 11.9,1,1, -0.099, 10516.799, 371.217, 52852.008 24/03/27,13:55:58,08,09,1, 11.9,1,1, -0.099, 10516.791, 371.207, 52851.987 24/03/27,13:55:58,09,09,1, 11.9,1,1, -0.099, 10516.772, 371.206, 52852.008 24/03/27,13:55:58,10,09,1, 11.9,1,1, -0.099, 10516.740, 371.203, 52851.947 24/03/27,13:55:58,11,09,1, 11.9,1,1, -0.099, 10516.741, 371.216, 52852.056 24/03/27,13:55:58,12,09,1, 11.9,1,1, -0.099, 10516.732, 371.200, 52851.997 24/03/27,13:55:58,13,09,1, 11.9,1,1, -0.099, 10516.689, 371.219, 52851.982 24/03/27,13:55:58,14,09,1, 11.9,1,1, -0.099, 10516.696, 371.221, 52851.988 24/03/27,13:55:58,15,09,1, 11.9,1,1, -0.099, 10516.663, 371.235, 52852.107 24/03/27,13:55:58,16,09,1, 11.9,1,1, -0.099, 10516.644, 371.225, 52852.061 24/03/27,13:55:58,17,09,1, 11.9,1,1, -0.099, 10516.619, 371.251, 52852.038 24/03/27,13:55:58,18,09,1, 11.9,1,1, -0.099, 10516.627, 371.226, 52852.016 24/03/27,13:55:58,19,09,1, 11.9,1,1, -0.099, 10516.591, 371.240, 52851.959 24/03/27,13:55:59,00,09,1, 11.9,1,1, -0.099, 10516.587, 371.240, 52851.959 24/03/27,13:55:59,01,09,1, 11.9,1,1, -0.099, 10516.541, 371.259, 52852.044 24/03/27,13:55:59,02,09,1, 11.9,1,1, -0.099, 10516.520, 371.266, 52851.997 24/03/27,13:55:59,03,09,1, 11.9,1,1, -0.099, 10516.499, 371.277, 52851.916 24/03/27,13:55:59,04,09,1, 11.9,1,1, -0.099, 10516.504, 371.306, 52852.026 24/03/27,13:55:59,05,09,1, 11.9,1,1, -0.099, 10516.455, 371.278, 52852.066 24/03/27,13:55:59,06,09,1, 11.9,1,1, -0.099, 10516.423, 371.288, 52852.058 24/03/27,13:55:59,07,09,1, 11.9,1,1, -0.099, 10516.412, 371.293, 52852.069 24/03/27,13:55:59,08,09,1, 11.9,1,1, -0.099, 10516.373, 371.281, 52851.926 24/03/27,13:55:59,09,09,1, 11.9,1,1, -0.099, 10516.339, 371.314, 52852.041 24/03/27,13:55:59,10,09,1, 11.9,1,1, -0.099, 10516.312, 371.283, 52851.939 24/03/27,13:55:59,11,09,1, 11.9,1,1, -0.099, 10516.309, 371.317, 52852.124 24/03/27,13:55:59,12,09,1, 11.9,1,1, -0.099, 10516.291, 371.314, 52852.009 24/03/27,13:55:59,13,09,1, 11.9,1,1, -0.099, 10516.286, 371.311, 52852.003 24/03/27,13:55:59,14,09,1, 11.9,1,1, -0.099, 10516.216, 371.305, 52852.079 24/03/27,13:55:59,15,09,1, 11.9,1,1, -0.099, 10516.226, 371.331, 52852.092 24/03/27,13:55:59,16,09,1, 11.9,1,1, -0.099, 10516.201, 371.324, 52852.058 24/03/27,13:55:59,17,09,1, 11.9,1,1, -0.099, 10516.195, 371.304, 52852.005 24/03/27,13:55:59,18,09,1, 11.9,1,1, -0.099, 10516.181, 371.324, 52852.091 24/03/27,13:55:59,19,09,1, 11.9,1,1, -0.099, 10516.178, 371.296, 52851.989 24/03/27,13:56:00,00,09,1, 11.9,1,1, -0.103, 10516.170, 371.296, 52851.989 24/03/27,13:56:00,01,09,1, 11.9,1,1, -0.103, 10516.133, 371.311, 52852.272 24/03/27,13:56:00,02,09,1, 11.9,1,1, -0.103, 10516.132, 371.290, 52851.852 24/03/27,13:56:00,03,09,1, 11.9,1,1, -0.103, 10516.067, 371.276, 52851.863 24/03/27,13:56:00,04,09,1, 11.9,1,1, -0.103, 10516.081, 371.286, 52851.886 24/03/27,13:56:00,05,09,1, 11.9,1,1, -0.103, 10516.078, 371.287, 52851.851 24/03/27,13:56:00,06,09,1, 11.9,1,1, -0.103, 10516.078, 371.260, 52851.799 24/03/27,13:56:00,07,09,1, 11.9,1,1, -0.103, 10516.086, 371.279, 52851.880 24/03/27,13:56:00,08,09,1, 11.9,1,1, -0.103, 10516.055, 371.259, 52851.802 24/03/27,13:56:00,09,09,1, 11.9,1,1, -0.103, 10516.059, 371.275, 52851.879 24/03/27,13:56:00,10,09,1, 11.9,1,1, -0.103, 10516.042, 371.259, 52851.797 24/03/27,13:56:00,11,09,1, 11.9,1,1, -0.103, 10516.042, 371.287, 52851.876 24/03/27,13:56:00,12,09,1, 11.9,1,1, -0.103, 10516.060, 371.267, 52851.858 24/03/27,13:56:00,13,09,1, 11.9,1,1, -0.103, 10516.045, 371.252, 52851.876 24/03/27,13:56:00,14,09,1, 11.9,1,1, -0.103, 10516.059, 371.272, 52851.874 24/03/27,13:56:00,15,09,1, 11.9,1,1, -0.103, 10516.038, 371.263, 52851.890 24/03/27,13:56:00,16,09,1, 11.9,1,1, -0.103, 10516.049, 371.263, 52851.908 24/03/27,13:56:00,17,09,1, 11.9,1,1, -0.103, 10516.040, 371.274, 52851.850 24/03/27,13:56:00,18,09,1, 11.9,1,1, -0.103, 10516.031, 371.291, 52851.887 24/03/27,13:56:00,19,09,1, 11.9,1,1, -0.103, 10516.022, 371.281, 52851.825 24/03/27,13:56:01,00,09,1, 11.9,1,1, -0.100, 10516.020, 371.281, 52851.825 24/03/27,13:56:01,01,09,1, 11.9,1,1, -0.100, 10516.040, 371.264, 52851.821 24/03/27,13:56:01,02,09,1, 11.9,1,1, -0.100, 10516.022, 371.295, 52851.941 24/03/27,13:56:01,03,09,1, 11.9,1,1, -0.100, 10516.041, 371.277, 52851.860 24/03/27,13:56:01,04,09,1, 11.9,1,1, -0.100, 10516.023, 371.274, 52851.943 24/03/27,13:56:01,05,09,1, 11.9,1,1, -0.100, 10516.022, 371.283, 52851.862 24/03/27,13:56:01,06,09,1, 11.9,1,1, -0.100, 10516.005, 371.305, 52851.840 24/03/27,13:56:01,07,09,1, 11.9,1,1, -0.100, 10516.007, 371.298, 52851.851 24/03/27,13:56:01,08,09,1, 11.9,1,1, -0.100, 10515.995, 371.309, 52851.952 24/03/27,13:56:01,09,09,1, 11.9,1,1, -0.100, 10515.997, 371.304, 52851.885 24/03/27,13:56:01,10,09,1, 11.9,1,1, -0.100, 10515.943, 371.305, 52851.890 24/03/27,13:56:01,11,09,1, 11.9,1,1, -0.100, 10515.958, 371.305, 52851.921 24/03/27,13:56:01,12,09,1, 11.9,1,1, -0.100, 10515.935, 371.301, 52851.933 24/03/27,13:56:01,13,09,1, 11.9,1,1, -0.100, 10515.951, 371.328, 52851.925 24/03/27,13:56:01,14,09,1, 11.9,1,1, -0.100, 10515.898, 371.278, 52851.825 24/03/27,13:56:01,15,09,1, 11.9,1,1, -0.100, 10515.897, 371.315, 52851.925 24/03/27,13:56:01,16,09,1, 11.9,1,1, -0.100, 10515.861, 371.326, 52851.941 24/03/27,13:56:01,17,09,1, 11.9,1,1, -0.100, 10515.876, 371.313, 52851.901 24/03/27,13:56:01,18,09,1, 11.9,1,1, -0.100, 10515.853, 371.325, 52851.873 24/03/27,13:56:01,19,09,1, 11.9,1,1, -0.100, 10515.838, 371.332, 52851.832 24/03/27,13:56:02,00,09,1, 11.9,1,1, -0.098, 10515.836, 371.332, 52851.832 24/03/27,13:56:02,01,09,1, 11.9,1,1, -0.098, 10515.803, 371.334, 52851.938 24/03/27,13:56:02,02,09,1, 11.9,1,1, -0.098, 10515.761, 371.332, 52851.908 24/03/27,13:56:02,03,09,1, 11.9,1,1, -0.098, 10515.741, 371.303, 52851.866 24/03/27,13:56:02,04,09,1, 11.9,1,1, -0.098, 10515.730, 371.321, 52851.869 24/03/27,13:56:02,05,09,1, 11.9,1,1, -0.098, 10515.719, 371.327, 52851.848 24/03/27,13:56:02,06,09,1, 11.9,1,1, -0.098, 10515.693, 371.323, 52851.884 24/03/27,13:56:02,07,09,1, 11.9,1,1, -0.098, 10515.658, 371.300, 52851.875 24/03/27,13:56:02,08,09,1, 11.9,1,1, -0.098, 10515.643, 371.302, 52851.929 24/03/27,13:56:02,09,09,1, 11.9,1,1, -0.098, 10515.608, 371.307, 52851.898 24/03/27,13:56:02,10,09,1, 11.9,1,1, -0.098, 10515.592, 371.304, 52851.895 24/03/27,13:56:02,11,09,1, 11.9,1,1, -0.098, 10515.559, 371.276, 52851.889 24/03/27,13:56:02,12,09,1, 11.9,1,1, -0.098, 10515.552, 371.271, 52851.927 24/03/27,13:56:02,13,09,1, 11.9,1,1, -0.098, 10515.530, 371.290, 52851.895 24/03/27,13:56:02,14,09,1, 11.9,1,1, -0.098, 10515.528, 371.281, 52851.894 24/03/27,13:56:02,15,09,1, 11.9,1,1, -0.098, 10515.542, 371.298, 52851.952 24/03/27,13:56:02,16,09,1, 11.9,1,1, -0.098, 10515.495, 371.284, 52851.970 24/03/27,13:56:02,17,09,1, 11.9,1,1, -0.098, 10515.471, 371.286, 52851.884 24/03/27,13:56:02,18,09,1, 11.9,1,1, -0.098, 10515.463, 371.271, 52851.945 24/03/27,13:56:02,19,09,1, 11.9,1,1, -0.098, 10515.444, 371.253, 52851.904 24/03/27,13:56:03,00,09,1, 12.0,1,1, -0.096, 10515.444, 371.253, 52851.904 24/03/27,13:56:03,01,09,1, 12.0,1,1, -0.096, 10515.403, 371.283, 52851.865 24/03/27,13:56:03,02,09,1, 12.0,1,1, -0.096, 10515.404, 371.291, 52851.852 24/03/27,13:56:03,03,09,1, 12.0,1,1, -0.096, 10515.408, 371.283, 52851.920 24/03/27,13:56:03,04,09,1, 12.0,1,1, -0.096, 10515.394, 371.277, 52851.924 24/03/27,13:56:03,05,09,1, 12.0,1,1, -0.096, 10515.382, 371.261, 52851.924 24/03/27,13:56:03,06,09,1, 12.0,1,1, -0.096, 10515.373, 371.283, 52851.922 24/03/27,13:56:03,07,09,1, 12.0,1,1, -0.096, 10515.365, 371.263, 52851.898 24/03/27,13:56:03,08,09,1, 12.0,1,1, -0.096, 10515.336, 371.271, 52851.969 24/03/27,13:56:03,09,09,1, 12.0,1,1, -0.096, 10515.338, 371.278, 52851.902 24/03/27,13:56:03,10,09,1, 12.0,1,1, -0.096, 10515.356, 371.292, 52851.896 24/03/27,13:56:03,11,09,1, 12.0,1,1, -0.096, 10515.339, 371.303, 52851.902 24/03/27,13:56:03,12,09,1, 12.0,1,1, -0.096, 10515.332, 371.303, 52851.934 24/03/27,13:56:03,13,09,1, 12.0,1,1, -0.096, 10515.326, 371.307, 52851.862 24/03/27,13:56:03,14,09,1, 12.0,1,1, -0.096, 10515.325, 371.310, 52851.831 24/03/27,13:56:03,15,09,1, 12.0,1,1, -0.096, 10515.310, 371.315, 52851.995 24/03/27,13:56:03,16,09,1, 12.0,1,1, -0.096, 10515.315, 371.307, 52851.958 24/03/27,13:56:03,17,09,1, 12.0,1,1, -0.096, 10515.297, 371.296, 52851.885 24/03/27,13:56:03,18,09,1, 12.0,1,1, -0.096, 10515.281, 371.289, 52851.862 24/03/27,13:56:03,19,09,1, 12.0,1,1, -0.096, 10515.288, 371.308, 52851.955 24/03/27,13:56:04,00,09,1, 12.0,1,1, -0.101, 10515.286, 371.308, 52851.955 24/03/27,13:56:04,01,09,1, 12.0,1,1, -0.101, 10515.263, 371.311, 52852.021 24/03/27,13:56:04,02,09,1, 12.0,1,1, -0.101, 10515.238, 371.318, 52851.889 24/03/27,13:56:04,03,09,1, 12.0,1,1, -0.101, 10515.265, 371.315, 52851.800 24/03/27,13:56:04,04,09,1, 12.0,1,1, -0.101, 10515.242, 371.305, 52851.900 24/03/27,13:56:04,05,09,1, 12.0,1,1, -0.101, 10515.245, 371.341, 52851.940 24/03/27,13:56:04,06,09,1, 12.0,1,1, -0.101, 10515.211, 371.330, 52851.942 24/03/27,13:56:04,07,09,1, 12.0,1,1, -0.101, 10515.209, 371.344, 52851.910 24/03/27,13:56:04,08,09,1, 12.0,1,1, -0.101, 10515.204, 371.343, 52851.944 24/03/27,13:56:04,09,09,1, 12.0,1,1, -0.101, 10515.156, 371.358, 52851.898 24/03/27,13:56:04,10,09,1, 12.0,1,1, -0.101, 10515.204, 371.352, 52851.938 24/03/27,13:56:04,11,09,1, 12.0,1,1, -0.101, 10515.176, 371.373, 52851.929 24/03/27,13:56:04,12,09,1, 12.0,1,1, -0.101, 10515.148, 371.348, 52851.913 24/03/27,13:56:04,13,09,1, 12.0,1,1, -0.101, 10515.161, 371.344, 52851.949 24/03/27,13:56:04,14,09,1, 12.0,1,1, -0.101, 10515.144, 371.337, 52851.910 24/03/27,13:56:04,15,09,1, 12.0,1,1, -0.101, 10515.127, 371.350, 52851.904 24/03/27,13:56:04,16,09,1, 12.0,1,1, -0.101, 10515.125, 371.377, 52851.920 24/03/27,13:56:04,17,09,1, 12.0,1,1, -0.101, 10515.102, 371.333, 52851.907 24/03/27,13:56:04,18,09,1, 12.0,1,1, -0.101, 10515.090, 371.361, 52851.988 24/03/27,13:56:04,19,09,1, 12.0,1,1, -0.101, 10515.077, 371.368, 52851.971 24/03/27,13:56:05,00,09,1, 11.9,1,1, -0.096, 10515.069, 371.368, 52851.971 24/03/27,13:56:05,01,09,1, 11.9,1,1, -0.096, 10515.053, 371.366, 52851.932 24/03/27,13:56:05,02,09,1, 11.9,1,1, -0.096, 10515.028, 371.368, 52851.994 24/03/27,13:56:05,03,09,1, 11.9,1,1, -0.096, 10515.036, 371.334, 52851.969 24/03/27,13:56:05,04,09,1, 11.9,1,1, -0.096, 10515.012, 371.338, 52851.973 24/03/27,13:56:05,05,09,1, 11.9,1,1, -0.096, 10515.019, 371.347, 52851.969 24/03/27,13:56:05,06,09,1, 11.9,1,1, -0.096, 10514.995, 371.324, 52851.961 24/03/27,13:56:05,07,09,1, 11.9,1,1, -0.096, 10514.996, 371.312, 52851.909 24/03/27,13:56:05,08,09,1, 11.9,1,1, -0.096, 10515.007, 371.323, 52851.988 24/03/27,13:56:05,09,09,1, 11.9,1,1, -0.096, 10514.981, 371.330, 52851.946 24/03/27,13:56:05,10,09,1, 11.9,1,1, -0.096, 10514.964, 371.333, 52851.954 24/03/27,13:56:05,11,09,1, 11.9,1,1, -0.096, 10514.961, 371.300, 52851.948 24/03/27,13:56:05,12,09,1, 11.9,1,1, -0.096, 10514.936, 371.344, 52851.944 24/03/27,13:56:05,13,09,1, 11.9,1,1, -0.096, 10514.928, 371.327, 52851.955 24/03/27,13:56:05,14,09,1, 11.9,1,1, -0.096, 10514.893, 371.335, 52851.986 24/03/27,13:56:05,15,09,1, 11.9,1,1, -0.096, 10514.911, 371.337, 52851.956 24/03/27,13:56:05,16,09,1, 11.9,1,1, -0.096, 10514.886, 371.307, 52851.963 24/03/27,13:56:05,17,09,1, 11.9,1,1, -0.096, 10514.915, 371.313, 52851.906 24/03/27,13:56:05,18,09,1, 11.9,1,1, -0.096, 10514.858, 371.311, 52851.957 24/03/27,13:56:05,19,09,1, 11.9,1,1, -0.096, 10514.862, 371.322, 52851.983 24/03/27,13:56:06,00,09,1, 11.9,1,1, -0.102, 10514.860, 371.322, 52851.983 24/03/27,13:56:06,01,09,1, 11.9,1,1, -0.102, 10514.845, 371.306, 52851.921 24/03/27,13:56:06,02,09,1, 11.9,1,1, -0.102, 10514.849, 371.304, 52851.972 24/03/27,13:56:06,03,09,1, 11.9,1,1, -0.102, 10514.856, 371.309, 52851.917 24/03/27,13:56:06,04,09,1, 11.9,1,1, -0.102, 10514.831, 371.322, 52851.920 24/03/27,13:56:06,05,09,1, 11.9,1,1, -0.102, 10514.830, 371.310, 52851.941 24/03/27,13:56:06,06,09,1, 11.9,1,1, -0.102, 10514.816, 371.316, 52851.982 24/03/27,13:56:06,07,09,1, 11.9,1,1, -0.102, 10514.814, 371.308, 52851.962 24/03/27,13:56:06,08,09,1, 11.9,1,1, -0.102, 10514.814, 371.323, 52851.867 24/03/27,13:56:06,09,09,1, 11.9,1,1, -0.102, 10514.841, 371.316, 52851.846 24/03/27,13:56:06,10,09,1, 11.9,1,1, -0.102, 10514.798, 371.328, 52851.994 24/03/27,13:56:06,11,09,1, 11.9,1,1, -0.102, 10514.804, 371.308, 52851.925 24/03/27,13:56:06,12,09,1, 11.9,1,1, -0.102, 10514.784, 371.315, 52851.878 24/03/27,13:56:06,13,09,1, 11.9,1,1, -0.102, 10514.802, 371.331, 52851.818 24/03/27,13:56:06,14,09,1, 11.9,1,1, -0.102, 10514.788, 371.325, 52851.912 24/03/27,13:56:06,15,09,1, 11.9,1,1, -0.102, 10514.757, 371.330, 52851.957 24/03/27,13:56:06,16,09,1, 11.9,1,1, -0.102, 10514.804, 371.314, 52851.911 24/03/27,13:56:06,17,09,1, 11.9,1,1, -0.102, 10514.767, 371.356, 52851.933 24/03/27,13:56:06,18,09,1, 11.9,1,1, -0.102, 10514.743, 371.332, 52851.954 24/03/27,13:56:06,19,09,1, 11.9,1,1, -0.102, 10514.761, 371.340, 52851.996 24/03/27,13:56:07,00,09,1, 11.9,1,1, -0.099, 10514.760, 371.340, 52851.996 24/03/27,13:56:07,01,09,1, 11.9,1,1, -0.099, 10514.749, 371.366, 52851.950 24/03/27,13:56:07,02,09,1, 11.9,1,1, -0.099, 10514.745, 371.348, 52851.971 24/03/27,13:56:07,03,09,1, 11.9,1,1, -0.099, 10514.748, 371.346, 52852.033 24/03/27,13:56:07,04,09,1, 11.9,1,1, -0.099, 10514.728, 371.345, 52851.999 24/03/27,13:56:07,05,09,1, 11.9,1,1, -0.099, 10514.720, 371.356, 52851.915 24/03/27,13:56:07,06,09,1, 11.9,1,1, -0.099, 10514.703, 371.362, 52851.989 24/03/27,13:56:07,07,09,1, 11.9,1,1, -0.099, 10514.715, 371.352, 52852.012 24/03/27,13:56:07,08,09,1, 11.9,1,1, -0.099, 10514.694, 371.365, 52851.995 24/03/27,13:56:07,09,09,1, 11.9,1,1, -0.099, 10514.674, 371.355, 52851.930 24/03/27,13:56:07,10,09,1, 11.9,1,1, -0.099, 10514.676, 371.386, 52851.991 24/03/27,13:56:07,11,09,1, 11.9,1,1, -0.099, 10514.670, 371.357, 52851.947 24/03/27,13:56:07,12,09,1, 11.9,1,1, -0.099, 10514.671, 371.348, 52851.932 24/03/27,13:56:07,13,09,1, 11.9,1,1, -0.099, 10514.689, 371.345, 52851.947 24/03/27,13:56:07,14,09,1, 11.9,1,1, -0.099, 10514.667, 371.359, 52851.921 24/03/27,13:56:07,15,09,1, 11.9,1,1, -0.099, 10514.648, 371.353, 52851.939 24/03/27,13:56:07,16,09,1, 11.9,1,1, -0.099, 10514.645, 371.354, 52851.913 24/03/27,13:56:07,17,09,1, 11.9,1,1, -0.099, 10514.620, 371.351, 52852.006 24/03/27,13:56:07,18,09,1, 11.9,1,1, -0.099, 10514.633, 371.332, 52851.979 24/03/27,13:56:07,19,09,1, 11.9,1,1, -0.099, 10514.666, 371.349, 52852.197 24/03/27,13:56:08,00,09,1, 12.0,1,1, -0.097, 10514.660, 371.349, 52852.197 24/03/27,13:56:08,01,09,1, 12.0,1,1, -0.097, 10514.627, 371.350, 52851.908 24/03/27,13:56:08,02,09,1, 12.0,1,1, -0.097, 10514.624, 371.322, 52851.868 24/03/27,13:56:08,03,09,1, 12.0,1,1, -0.097, 10514.617, 371.362, 52851.946 24/03/27,13:56:08,04,09,1, 12.0,1,1, -0.097, 10514.626, 371.346, 52851.919 24/03/27,13:56:08,05,09,1, 12.0,1,1, -0.097, 10514.624, 371.358, 52852.012 24/03/27,13:56:08,06,09,1, 12.0,1,1, -0.097, 10514.623, 371.309, 52851.940 24/03/27,13:56:08,07,09,1, 12.0,1,1, -0.097, 10514.597, 371.338, 52852.217 24/03/27,13:56:08,08,09,1, 12.0,1,1, -0.097, 10514.639, 371.333, 52852.046 24/03/27,13:56:08,09,09,1, 12.0,1,1, -0.097, 10514.637, 371.305, 52851.966 24/03/27,13:56:08,10,09,1, 12.0,1,1, -0.097, 10514.635, 371.319, 52851.987 24/03/27,13:56:08,11,09,1, 12.0,1,1, -0.097, 10514.628, 371.308, 52851.974 24/03/27,13:56:08,12,09,1, 12.0,1,1, -0.097, 10514.614, 371.312, 52851.935 24/03/27,13:56:08,13,09,1, 12.0,1,1, -0.097, 10514.615, 371.286, 52851.945 24/03/27,13:56:08,14,09,1, 12.0,1,1, -0.097, 10514.637, 371.317, 52851.987 24/03/27,13:56:08,15,09,1, 12.0,1,1, -0.097, 10514.617, 371.295, 52851.963 24/03/27,13:56:08,16,09,1, 12.0,1,1, -0.097, 10514.634, 371.288, 52851.948 24/03/27,13:56:08,17,09,1, 12.0,1,1, -0.097, 10514.627, 371.299, 52851.949 24/03/27,13:56:08,18,09,1, 12.0,1,1, -0.097, 10514.644, 371.313, 52851.987 24/03/27,13:56:08,19,09,1, 12.0,1,1, -0.097, 10514.597, 371.296, 52851.924 24/03/27,13:56:09,00,09,1, 11.9,1,1, -0.101, 10514.593, 371.296, 52851.924 24/03/27,13:56:09,01,09,1, 11.9,1,1, -0.101, 10514.609, 371.271, 52851.947 24/03/27,13:56:09,02,09,1, 11.9,1,1, -0.101, 10514.635, 371.294, 52851.983 24/03/27,13:56:09,03,09,1, 11.9,1,1, -0.101, 10514.621, 371.262, 52852.016 24/03/27,13:56:09,04,09,1, 11.9,1,1, -0.101, 10514.586, 371.254, 52851.916 24/03/27,13:56:09,05,09,1, 11.9,1,1, -0.101, 10514.629, 371.271, 52851.917 24/03/27,13:56:09,06,09,1, 11.9,1,1, -0.101, 10514.605, 371.245, 52851.841 24/03/27,13:56:09,07,09,1, 11.9,1,1, -0.101, 10514.565, 371.266, 52851.996 24/03/27,13:56:09,08,09,1, 11.9,1,1, -0.101, 10514.599, 371.243, 52852.022 24/03/27,13:56:09,09,09,1, 11.9,1,1, -0.101, 10514.566, 371.242, 52852.015 24/03/27,13:56:09,10,09,1, 11.9,1,1, -0.101, 10514.579, 371.272, 52851.974 24/03/27,13:56:09,11,09,1, 11.9,1,1, -0.101, 10514.594, 371.263, 52852.003 24/03/27,13:56:09,12,09,1, 11.9,1,1, -0.101, 10514.591, 371.283, 52851.988 24/03/27,13:56:09,13,09,1, 11.9,1,1, -0.101, 10514.554, 371.273, 52851.965 24/03/27,13:56:09,14,09,1, 11.9,1,1, -0.101, 10514.570, 371.251, 52851.928 24/03/27,13:56:09,15,09,1, 11.9,1,1, -0.101, 10514.549, 371.234, 52851.899 24/03/27,13:56:09,16,09,1, 11.9,1,1, -0.101, 10514.555, 371.259, 52851.984 24/03/27,13:56:09,17,09,1, 11.9,1,1, -0.101, 10514.574, 371.233, 52851.950 24/03/27,13:56:09,18,09,1, 11.9,1,1, -0.101, 10514.535, 371.257, 52851.992 24/03/27,13:56:09,19,09,1, 11.9,1,1, -0.101, 10514.544, 371.245, 52851.948 24/03/27,13:56:10,00,09,1, 11.9,1,1, -0.097, 10514.543, 371.245, 52851.948 24/03/27,13:56:10,01,09,1, 11.9,1,1, -0.097, 10514.556, 371.245, 52851.948 24/03/27,13:56:10,02,09,1, 11.9,1,1, -0.097, 10514.516, 371.245, 52851.948 24/03/27,13:56:10,03,09,1, 11.9,1,1, -0.097, 10514.515, 371.241, 52851.957 24/03/27,13:56:10,04,09,1, 11.9,1,1, -0.097, 10514.505, 371.238, 52851.973 24/03/27,13:56:10,05,09,1, 11.9,1,1, -0.097, 10514.517, 371.254, 52851.939 24/03/27,13:56:10,06,09,1, 11.9,1,1, -0.097, 10514.501, 371.228, 52851.967 24/03/27,13:56:10,07,09,1, 11.9,1,1, -0.097, 10514.503, 371.227, 52851.970 24/03/27,13:56:10,08,09,1, 11.9,1,1, -0.097, 10514.512, 371.255, 52851.995 24/03/27,13:56:10,09,09,1, 11.9,1,1, -0.097, 10514.495, 371.236, 52851.960 24/03/27,13:56:10,10,09,1, 11.9,1,1, -0.097, 10514.519, 371.247, 52851.995 24/03/27,13:56:10,11,09,1, 11.9,1,1, -0.097, 10514.473, 371.264, 52851.966 24/03/27,13:56:10,12,09,1, 11.9,1,1, -0.097, 10514.494, 371.241, 52851.977 24/03/27,13:56:10,13,09,1, 11.9,1,1, -0.097, 10514.497, 371.257, 52851.972 24/03/27,13:56:10,14,09,1, 11.9,1,1, -0.097, 10514.494, 371.241, 52851.984 24/03/27,13:56:10,15,09,1, 11.9,1,1, -0.097, 10514.514, 371.257, 52852.001 24/03/27,13:56:10,16,09,1, 11.9,1,1, -0.097, 10514.503, 371.251, 52852.000 24/03/27,13:56:10,17,09,1, 11.9,1,1, -0.097, 10514.481, 371.239, 52852.015 24/03/27,13:56:10,18,09,1, 11.9,1,1, -0.097, 10514.514, 371.208, 52851.998 24/03/27,13:56:10,19,09,1, 11.9,1,1, -0.097, 10514.499, 371.243, 52852.016 24/03/27,13:56:11,00,09,1, 11.9,1,1, -0.095, 10514.493, 371.243, 52852.016 24/03/27,13:56:11,01,09,1, 11.9,1,1, -0.095, 10514.471, 371.249, 52851.997 24/03/27,13:56:11,02,09,1, 11.9,1,1, -0.095, 10514.468, 371.246, 52851.958 24/03/27,13:56:11,03,09,1, 11.9,1,1, -0.095, 10514.485, 371.251, 52852.025 24/03/27,13:56:11,04,09,1, 11.9,1,1, -0.095, 10514.484, 371.232, 52851.974 24/03/27,13:56:11,05,09,1, 11.9,1,1, -0.095, 10514.475, 371.227, 52852.060 24/03/27,13:56:11,06,09,1, 11.9,1,1, -0.095, 10514.482, 371.226, 52852.002 24/03/27,13:56:11,07,09,1, 11.9,1,1, -0.095, 10514.465, 371.222, 52851.966 24/03/27,13:56:11,08,09,1, 11.9,1,1, -0.095, 10514.470, 371.243, 52852.040 24/03/27,13:56:11,09,09,1, 11.9,1,1, -0.095, 10514.470, 371.215, 52851.969 24/03/27,13:56:11,10,09,1, 11.9,1,1, -0.095, 10514.468, 371.237, 52851.949 24/03/27,13:56:11,11,09,1, 11.9,1,1, -0.095, 10514.438, 371.240, 52851.988 24/03/27,13:56:11,12,09,1, 11.9,1,1, -0.095, 10514.456, 371.227, 52852.029 24/03/27,13:56:11,13,09,1, 11.9,1,1, -0.095, 10514.457, 371.230, 52851.933 24/03/27,13:56:11,14,09,1, 11.9,1,1, -0.095, 10514.462, 371.219, 52851.952 24/03/27,13:56:11,15,09,1, 11.9,1,1, -0.095, 10514.458, 371.226, 52852.020 24/03/27,13:56:11,16,09,1, 11.9,1,1, -0.095, 10514.459, 371.184, 52851.984 24/03/27,13:56:11,17,09,1, 11.9,1,1, -0.095, 10514.452, 371.180, 52851.900 24/03/27,13:56:11,18,09,1, 11.9,1,1, -0.095, 10514.452, 371.184, 52851.901 24/03/27,13:56:11,19,09,1, 11.9,1,1, -0.095, 10514.436, 371.185, 52851.986 24/03/27,13:56:12,00,09,1, 12.0,1,1, -0.102, 10514.435, 371.185, 52851.986 24/03/27,13:56:12,01,09,1, 12.0,1,1, -0.102, 10514.426, 371.153, 52851.922 24/03/27,13:56:12,02,09,1, 12.0,1,1, -0.102, 10514.401, 371.153, 52851.945 24/03/27,13:56:12,03,09,1, 12.0,1,1, -0.102, 10514.403, 371.164, 52851.939 24/03/27,13:56:12,04,09,1, 12.0,1,1, -0.102, 10514.401, 371.142, 52851.936 24/03/27,13:56:12,05,09,1, 12.0,1,1, -0.102, 10514.434, 371.152, 52851.967 24/03/27,13:56:12,06,09,1, 12.0,1,1, -0.102, 10514.420, 371.133, 52851.946 24/03/27,13:56:12,07,09,1, 12.0,1,1, -0.102, 10514.409, 371.138, 52851.920 24/03/27,13:56:12,08,09,1, 12.0,1,1, -0.102, 10514.418, 371.125, 52851.927 24/03/27,13:56:12,09,09,1, 12.0,1,1, -0.102, 10514.373, 371.127, 52851.887 24/03/27,13:56:12,10,09,1, 12.0,1,1, -0.102, 10514.383, 371.132, 52851.950 24/03/27,13:56:12,11,09,1, 12.0,1,1, -0.102, 10514.404, 371.133, 52852.031 24/03/27,13:56:12,12,09,1, 12.0,1,1, -0.102, 10514.394, 371.117, 52851.923 24/03/27,13:56:12,13,09,1, 12.0,1,1, -0.102, 10514.403, 371.150, 52851.942 24/03/27,13:56:12,14,09,1, 12.0,1,1, -0.102, 10514.383, 371.095, 52851.967 24/03/27,13:56:12,15,09,1, 12.0,1,1, -0.102, 10514.395, 371.107, 52851.980 24/03/27,13:56:12,16,09,1, 12.0,1,1, -0.102, 10514.397, 371.129, 52851.977 24/03/27,13:56:12,17,09,1, 12.0,1,1, -0.102, 10514.420, 371.111, 52852.014 24/03/27,13:56:12,18,09,1, 12.0,1,1, -0.102, 10514.384, 371.101, 52851.954 24/03/27,13:56:12,19,09,1, 12.0,1,1, -0.102, 10514.402, 371.104, 52851.930 24/03/27,13:56:13,00,09,1, 11.9,1,1, -0.096, 10514.401, 371.104, 52851.930 24/03/27,13:56:13,01,09,1, 11.9,1,1, -0.096, 10514.388, 371.114, 52851.966 24/03/27,13:56:13,02,09,1, 11.9,1,1, -0.096, 10514.409, 371.095, 52851.960 24/03/27,13:56:13,03,09,1, 11.9,1,1, -0.096, 10514.435, 371.103, 52852.080 24/03/27,13:56:13,04,09,1, 11.9,1,1, -0.096, 10514.369, 371.082, 52851.903 24/03/27,13:56:13,05,09,1, 11.9,1,1, -0.096, 10514.397, 371.104, 52851.901 24/03/27,13:56:13,06,09,1, 11.9,1,1, -0.096, 10514.396, 371.097, 52852.030 24/03/27,13:56:13,07,09,1, 11.9,1,1, -0.096, 10514.413, 371.097, 52851.990 24/03/27,13:56:13,08,09,1, 11.9,1,1, -0.096, 10514.400, 371.103, 52851.954 24/03/27,13:56:13,09,09,1, 11.9,1,1, -0.096, 10514.412, 371.102, 52851.941 24/03/27,13:56:13,10,09,1, 11.9,1,1, -0.096, 10514.400, 371.082, 52851.930 24/03/27,13:56:13,11,09,1, 11.9,1,1, -0.096, 10514.377, 371.090, 52851.937 24/03/27,13:56:13,12,09,1, 11.9,1,1, -0.096, 10514.389, 371.093, 52851.954 24/03/27,13:56:13,13,09,1, 11.9,1,1, -0.096, 10514.388, 371.070, 52851.928 24/03/27,13:56:13,14,09,1, 11.9,1,1, -0.096, 10514.385, 371.086, 52851.971 24/03/27,13:56:13,15,09,1, 11.9,1,1, -0.096, 10514.352, 371.089, 52851.918 24/03/27,13:56:13,16,09,1, 11.9,1,1, -0.096, 10514.376, 371.091, 52851.950 24/03/27,13:56:13,17,09,1, 11.9,1,1, -0.096, 10514.350, 371.097, 52851.951 24/03/27,13:56:13,18,09,1, 11.9,1,1, -0.096, 10514.373, 371.110, 52852.017 24/03/27,13:56:13,19,09,1, 11.9,1,1, -0.096, 10514.320, 371.090, 52851.929 24/03/27,13:56:14,00,10,1, 11.8,1,1, -0.092, 10514.318, 371.090, 52851.929 24/03/27,13:56:14,01,10,1, 11.8,1,1, -0.092, 10514.323, 371.078, 52851.946 24/03/27,13:56:14,02,10,1, 11.8,1,1, -0.092, 10514.333, 371.107, 52851.929 24/03/27,13:56:14,03,10,1, 11.8,1,1, -0.092, 10514.301, 371.116, 52852.015 24/03/27,13:56:14,04,10,1, 11.8,1,1, -0.092, 10514.304, 371.094, 52851.949 24/03/27,13:56:14,05,10,1, 11.8,1,1, -0.092, 10514.293, 371.072, 52851.914 24/03/27,13:56:14,06,10,1, 11.8,1,1, -0.092, 10514.280, 371.077, 52851.965 24/03/27,13:56:14,07,10,1, 11.8,1,1, -0.092, 10514.248, 371.103, 52852.003 24/03/27,13:56:14,08,10,1, 11.8,1,1, -0.092, 10514.244, 371.067, 52851.954 24/03/27,13:56:14,09,10,1, 11.8,1,1, -0.092, 10514.252, 371.066, 52851.954 24/03/27,13:56:14,10,10,1, 11.8,1,1, -0.092, 10514.231, 371.053, 52851.853 24/03/27,13:56:14,11,10,1, 11.8,1,1, -0.092, 10514.242, 371.061, 52851.966 24/03/27,13:56:14,12,10,1, 11.8,1,1, -0.092, 10514.219, 371.049, 52851.909 24/03/27,13:56:14,13,10,1, 11.8,1,1, -0.092, 10514.222, 371.034, 52851.968 24/03/27,13:56:14,14,10,1, 11.8,1,1, -0.092, 10514.224, 371.031, 52851.957 24/03/27,13:56:14,15,10,1, 11.8,1,1, -0.092, 10514.226, 371.024, 52851.959 24/03/27,13:56:14,16,10,1, 11.8,1,1, -0.092, 10514.193, 371.018, 52851.893 24/03/27,13:56:14,17,10,1, 11.8,1,1, -0.092, 10514.179, 371.018, 52852.011 24/03/27,13:56:14,18,10,1, 11.8,1,1, -0.092, 10514.189, 371.017, 52851.946 24/03/27,13:56:14,19,10,1, 11.8,1,1, -0.092, 10514.179, 370.979, 52851.931 24/03/27,13:56:15,00,09,1, 11.9,1,1, -0.096, 10514.176, 370.979, 52851.931 24/03/27,13:56:15,01,09,1, 11.9,1,1, -0.096, 10514.158, 370.977, 52851.968 24/03/27,13:56:15,02,09,1, 11.9,1,1, -0.096, 10514.166, 370.971, 52851.952 24/03/27,13:56:15,03,09,1, 11.9,1,1, -0.096, 10514.181, 370.974, 52851.895 24/03/27,13:56:15,04,09,1, 11.9,1,1, -0.096, 10514.180, 370.971, 52851.905 24/03/27,13:56:15,05,09,1, 11.9,1,1, -0.096, 10514.176, 370.965, 52851.905 24/03/27,13:56:15,06,09,1, 11.9,1,1, -0.096, 10514.184, 370.956, 52851.920 24/03/27,13:56:15,07,09,1, 11.9,1,1, -0.096, 10514.154, 370.955, 52851.987 24/03/27,13:56:15,08,09,1, 11.9,1,1, -0.096, 10514.168, 370.962, 52851.895 24/03/27,13:56:15,09,09,1, 11.9,1,1, -0.096, 10514.161, 370.965, 52851.888 24/03/27,13:56:15,10,09,1, 11.9,1,1, -0.096, 10514.192, 370.952, 52851.923 24/03/27,13:56:15,11,09,1, 11.9,1,1, -0.096, 10514.193, 370.960, 52851.902 24/03/27,13:56:15,12,09,1, 11.9,1,1, -0.096, 10514.190, 370.932, 52851.995 24/03/27,13:56:15,13,09,1, 11.9,1,1, -0.096, 10514.195, 370.972, 52852.049 24/03/27,13:56:15,14,09,1, 11.9,1,1, -0.096, 10514.191, 370.940, 52851.974 24/03/27,13:56:15,15,09,1, 11.9,1,1, -0.096, 10514.198, 370.968, 52851.969 24/03/27,13:56:15,16,09,1, 11.9,1,1, -0.096, 10514.166, 370.961, 52851.972 24/03/27,13:56:15,17,09,1, 11.9,1,1, -0.096, 10514.155, 370.957, 52851.995 24/03/27,13:56:15,18,09,1, 11.9,1,1, -0.096, 10514.195, 370.945, 52851.948 24/03/27,13:56:15,19,09,1, 11.9,1,1, -0.096, 10514.195, 370.937, 52852.015 24/03/27,13:56:16,00,09,1, 11.9,1,1, -0.096, 10514.193, 370.937, 52852.015 24/03/27,13:56:16,01,09,1, 11.9,1,1, -0.096, 10514.233, 370.946, 52851.926 24/03/27,13:56:16,02,09,1, 11.9,1,1, -0.096, 10514.210, 370.988, 52851.921 24/03/27,13:56:16,03,09,1, 11.9,1,1, -0.096, 10514.183, 370.953, 52851.970 24/03/27,13:56:16,04,09,1, 11.9,1,1, -0.096, 10514.180, 370.934, 52851.900 24/03/27,13:56:16,05,09,1, 11.9,1,1, -0.096, 10514.191, 370.947, 52852.005 24/03/27,13:56:16,06,09,1, 11.9,1,1, -0.096, 10514.171, 370.943, 52851.968 24/03/27,13:56:16,07,09,1, 11.9,1,1, -0.096, 10514.151, 370.920, 52851.952 24/03/27,13:56:16,08,09,1, 11.9,1,1, -0.096, 10514.144, 370.936, 52851.967 24/03/27,13:56:16,09,09,1, 11.9,1,1, -0.096, 10514.143, 370.932, 52851.956 24/03/27,13:56:16,10,09,1, 11.9,1,1, -0.096, 10514.159, 370.964, 52851.986 24/03/27,13:56:16,11,09,1, 11.9,1,1, -0.096, 10514.130, 370.972, 52852.005 24/03/27,13:56:16,12,09,1, 11.9,1,1, -0.096, 10514.107, 370.943, 52852.033 24/03/27,13:56:16,13,09,1, 11.9,1,1, -0.096, 10514.120, 370.965, 52851.974 24/03/27,13:56:16,14,09,1, 11.9,1,1, -0.096, 10514.121, 370.942, 52851.949 24/03/27,13:56:16,15,09,1, 11.9,1,1, -0.096, 10514.095, 370.969, 52851.938 24/03/27,13:56:16,16,09,1, 11.9,1,1, -0.096, 10514.104, 370.922, 52851.945 24/03/27,13:56:16,17,09,1, 11.9,1,1, -0.096, 10514.023, 370.946, 52852.032 24/03/27,13:56:16,18,09,1, 11.9,1,1, -0.096, 10514.038, 370.934, 52852.043 24/03/27,13:56:16,19,09,1, 11.9,1,1, -0.096, 10514.030, 370.934, 52851.990 24/03/27,13:56:17,00,10,1, 11.9,1,1, -0.095, 10514.026, 370.934, 52851.990 24/03/27,13:56:17,01,10,1, 11.9,1,1, -0.095, 10514.002, 370.917, 52851.987 24/03/27,13:56:17,02,10,1, 11.9,1,1, -0.095, 10513.986, 370.900, 52851.999 24/03/27,13:56:17,03,10,1, 11.9,1,1, -0.095, 10513.978, 370.927, 52852.004 24/03/27,13:56:17,04,10,1, 11.9,1,1, -0.095, 10513.993, 370.899, 52851.974 24/03/27,13:56:17,05,10,1, 11.9,1,1, -0.095, 10513.976, 370.890, 52851.988 24/03/27,13:56:17,06,10,1, 11.9,1,1, -0.095, 10513.999, 370.909, 52851.982 24/03/27,13:56:17,07,10,1, 11.9,1,1, -0.095, 10513.988, 370.899, 52851.946 24/03/27,13:56:17,08,10,1, 11.9,1,1, -0.095, 10513.976, 370.884, 52851.980 24/03/27,13:56:17,09,10,1, 11.9,1,1, -0.095, 10513.961, 370.885, 52852.019 24/03/27,13:56:17,10,10,1, 11.9,1,1, -0.095, 10513.939, 370.890, 52852.037 24/03/27,13:56:17,11,10,1, 11.9,1,1, -0.095, 10513.986, 370.856, 52852.009 24/03/27,13:56:17,12,10,1, 11.9,1,1, -0.095, 10513.941, 370.861, 52852.000 24/03/27,13:56:17,13,10,1, 11.9,1,1, -0.095, 10513.957, 370.865, 52852.019 24/03/27,13:56:17,14,10,1, 11.9,1,1, -0.095, 10513.942, 370.860, 52852.017 24/03/27,13:56:17,15,10,1, 11.9,1,1, -0.095, 10513.950, 370.832, 52852.035 24/03/27,13:56:17,16,10,1, 11.9,1,1, -0.095, 10513.948, 370.850, 52852.018 24/03/27,13:56:17,17,10,1, 11.9,1,1, -0.095, 10513.940, 370.853, 52852.035 24/03/27,13:56:17,18,10,1, 11.9,1,1, -0.095, 10513.942, 370.844, 52852.069 24/03/27,13:56:17,19,10,1, 11.9,1,1, -0.095, 10513.946, 370.836, 52851.958 24/03/27,13:56:18,00,09,1, 11.9,1,1, -0.096, 10513.942, 370.836, 52851.958 24/03/27,13:56:18,01,09,1, 11.9,1,1, -0.096, 10513.944, 370.815, 52851.975 24/03/27,13:56:18,02,09,1, 11.9,1,1, -0.096, 10513.935, 370.823, 52852.066 24/03/27,13:56:18,03,09,1, 11.9,1,1, -0.096, 10513.935, 370.820, 52852.076 24/03/27,13:56:18,04,09,1, 11.9,1,1, -0.096, 10513.912, 370.819, 52851.987 24/03/27,13:56:18,05,09,1, 11.9,1,1, -0.096, 10513.930, 370.804, 52852.056 24/03/27,13:56:18,06,09,1, 11.9,1,1, -0.096, 10513.944, 370.803, 52852.047 24/03/27,13:56:18,07,09,1, 11.9,1,1, -0.096, 10513.895, 370.810, 52852.029 24/03/27,13:56:18,08,09,1, 11.9,1,1, -0.096, 10513.913, 370.810, 52852.011 24/03/27,13:56:18,09,09,1, 11.9,1,1, -0.096, 10513.927, 370.811, 52852.029 24/03/27,13:56:18,10,09,1, 11.9,1,1, -0.096, 10513.932, 370.819, 52852.057 24/03/27,13:56:18,11,09,1, 11.9,1,1, -0.096, 10513.942, 370.820, 52852.054 24/03/27,13:56:18,12,09,1, 11.9,1,1, -0.096, 10513.903, 370.817, 52852.018 24/03/27,13:56:18,13,09,1, 11.9,1,1, -0.096, 10513.915, 370.809, 52852.053 24/03/27,13:56:18,14,09,1, 11.9,1,1, -0.096, 10513.897, 370.834, 52852.068 24/03/27,13:56:18,15,09,1, 11.9,1,1, -0.096, 10513.911, 370.823, 52852.105 24/03/27,13:56:18,16,09,1, 11.9,1,1, -0.096, 10513.918, 370.816, 52852.037 24/03/27,13:56:18,17,09,1, 11.9,1,1, -0.096, 10513.893, 370.830, 52852.029 24/03/27,13:56:18,18,09,1, 11.9,1,1, -0.096, 10513.875, 370.822, 52852.116 24/03/27,13:56:18,19,09,1, 11.9,1,1, -0.096, 10513.879, 370.825, 52852.068 24/03/27,13:56:19,00,09,1, 11.9,1,1, -0.101, 10513.875, 370.825, 52852.068 24/03/27,13:56:19,01,09,1, 11.9,1,1, -0.101, 10513.866, 370.840, 52852.071 24/03/27,13:56:19,02,09,1, 11.9,1,1, -0.101, 10513.862, 370.814, 52852.084 24/03/27,13:56:19,03,09,1, 11.9,1,1, -0.101, 10513.867, 370.801, 52852.073 24/03/27,13:56:19,04,09,1, 11.9,1,1, -0.101, 10513.829, 370.817, 52852.108 24/03/27,13:56:19,05,09,1, 11.9,1,1, -0.101, 10513.829, 370.813, 52852.013 24/03/27,13:56:19,06,09,1, 11.9,1,1, -0.101, 10513.812, 370.812, 52852.023 24/03/27,13:56:19,07,09,1, 11.9,1,1, -0.101, 10513.785, 370.807, 52852.074 24/03/27,13:56:19,08,09,1, 11.9,1,1, -0.101, 10513.804, 370.807, 52852.077 24/03/27,13:56:19,09,09,1, 11.9,1,1, -0.101, 10513.792, 370.796, 52852.064 24/03/27,13:56:19,10,09,1, 11.9,1,1, -0.101, 10513.784, 370.792, 52852.008 24/03/27,13:56:19,11,09,1, 11.9,1,1, -0.101, 10513.773, 370.835, 52851.990 24/03/27,13:56:19,12,09,1, 11.9,1,1, -0.101, 10513.739, 370.827, 52851.971 24/03/27,13:56:19,13,09,1, 11.9,1,1, -0.101, 10513.735, 370.797, 52852.011 24/03/27,13:56:19,14,09,1, 11.9,1,1, -0.101, 10513.729, 370.801, 52852.022 24/03/27,13:56:19,15,09,1, 11.9,1,1, -0.101, 10513.711, 370.783, 52852.039 24/03/27,13:56:19,16,09,1, 11.9,1,1, -0.101, 10513.675, 370.779, 52852.099 24/03/27,13:56:19,17,09,1, 11.9,1,1, -0.101, 10513.688, 370.792, 52851.991 24/03/27,13:56:19,18,09,1, 11.9,1,1, -0.101, 10513.707, 370.791, 52852.095 24/03/27,13:56:19,19,09,1, 11.9,1,1, -0.101, 10513.691, 370.797, 52852.057 24/03/27,13:56:20,00,09,1, 11.9,1,1, -0.097, 10513.684, 370.797, 52852.057 24/03/27,13:56:20,01,09,1, 11.9,1,1, -0.097, 10513.684, 370.791, 52852.065 24/03/27,13:56:20,02,09,1, 11.9,1,1, -0.097, 10513.678, 370.796, 52852.000 24/03/27,13:56:20,03,09,1, 11.9,1,1, -0.097, 10513.658, 370.787, 52852.075 24/03/27,13:56:20,04,09,1, 11.9,1,1, -0.097, 10513.636, 370.771, 52851.986 24/03/27,13:56:20,05,09,1, 11.9,1,1, -0.097, 10513.648, 370.765, 52851.955 24/03/27,13:56:20,06,09,1, 11.9,1,1, -0.097, 10513.648, 370.760, 52852.062 24/03/27,13:56:20,07,09,1, 11.9,1,1, -0.097, 10513.640, 370.767, 52851.997 24/03/27,13:56:20,08,09,1, 11.9,1,1, -0.097, 10513.618, 370.759, 52852.067 24/03/27,13:56:20,09,09,1, 11.9,1,1, -0.097, 10513.647, 370.755, 52852.066 24/03/27,13:56:20,10,09,1, 11.9,1,1, -0.097, 10513.626, 370.750, 52852.084 24/03/27,13:56:20,11,09,1, 11.9,1,1, -0.097, 10513.622, 370.763, 52852.000 24/03/27,13:56:20,12,09,1, 11.9,1,1, -0.097, 10513.639, 370.734, 52851.988 24/03/27,13:56:20,13,09,1, 11.9,1,1, -0.097, 10513.632, 370.764, 52852.053 24/03/27,13:56:20,14,09,1, 11.9,1,1, -0.097, 10513.642, 370.788, 52852.124 24/03/27,13:56:20,15,09,1, 11.9,1,1, -0.097, 10513.622, 370.758, 52852.102 24/03/27,13:56:20,16,09,1, 11.9,1,1, -0.097, 10513.630, 370.746, 52852.092 24/03/27,13:56:20,17,09,1, 11.9,1,1, -0.097, 10513.650, 370.741, 52852.080 24/03/27,13:56:20,18,09,1, 11.9,1,1, -0.097, 10513.617, 370.751, 52852.061 24/03/27,13:56:20,19,09,1, 11.9,1,1, -0.097, 10513.634, 370.759, 52852.041 24/03/27,13:56:21,00,09,1, 11.9,1,1, -0.098, 10513.633, 370.759, 52852.041 24/03/27,13:56:21,01,09,1, 11.9,1,1, -0.098, 10513.615, 370.762, 52852.114 24/03/27,13:56:21,02,09,1, 11.9,1,1, -0.098, 10513.636, 370.737, 52852.059 24/03/27,13:56:21,03,09,1, 11.9,1,1, -0.098, 10513.606, 370.744, 52851.940 24/03/27,13:56:21,04,09,1, 11.9,1,1, -0.098, 10513.601, 370.774, 52852.190 24/03/27,13:56:21,05,09,1, 11.9,1,1, -0.098, 10513.615, 370.775, 52852.125 24/03/27,13:56:21,06,09,1, 11.9,1,1, -0.098, 10513.621, 370.778, 52852.120 24/03/27,13:56:21,07,09,1, 11.9,1,1, -0.098, 10513.601, 370.765, 52852.156 24/03/27,13:56:21,08,09,1, 11.9,1,1, -0.098, 10513.590, 370.776, 52852.083 24/03/27,13:56:21,09,09,1, 11.9,1,1, -0.098, 10513.611, 370.763, 52852.034 24/03/27,13:56:21,10,09,1, 11.9,1,1, -0.098, 10513.606, 370.772, 52852.118 24/03/27,13:56:21,11,09,1, 11.9,1,1, -0.098, 10513.578, 370.762, 52852.058 24/03/27,13:56:21,12,09,1, 11.9,1,1, -0.098, 10513.582, 370.764, 52852.052 24/03/27,13:56:21,13,09,1, 11.9,1,1, -0.098, 10513.588, 370.755, 52852.093 24/03/27,13:56:21,14,09,1, 11.9,1,1, -0.098, 10513.596, 370.766, 52852.146 24/03/27,13:56:21,15,09,1, 11.9,1,1, -0.098, 10513.572, 370.773, 52852.055 24/03/27,13:56:21,16,09,1, 11.9,1,1, -0.098, 10513.563, 370.775, 52852.091 24/03/27,13:56:21,17,09,1, 11.9,1,1, -0.098, 10513.551, 370.793, 52852.148 24/03/27,13:56:21,18,09,1, 11.9,1,1, -0.098, 10513.523, 370.788, 52852.202 24/03/27,13:56:21,19,09,1, 11.9,1,1, -0.098, 10513.531, 370.785, 52852.166 24/03/27,13:56:22,00,09,1, 11.9,1,1, -0.095, 10513.525, 370.785, 52852.166 24/03/27,13:56:22,01,09,1, 11.9,1,1, -0.095, 10513.496, 370.763, 52852.069 24/03/27,13:56:22,02,09,1, 11.9,1,1, -0.095, 10513.496, 370.795, 52852.147 24/03/27,13:56:22,03,09,1, 11.9,1,1, -0.095, 10513.489, 370.796, 52852.162 24/03/27,13:56:22,04,09,1, 11.9,1,1, -0.095, 10513.468, 370.814, 52852.138 24/03/27,13:56:22,05,09,1, 11.9,1,1, -0.095, 10513.462, 370.813, 52852.102 24/03/27,13:56:22,06,09,1, 11.9,1,1, -0.095, 10513.420, 370.799, 52852.103 24/03/27,13:56:22,07,09,1, 11.9,1,1, -0.095, 10513.434, 370.794, 52852.094 24/03/27,13:56:22,08,09,1, 11.9,1,1, -0.095, 10513.411, 370.813, 52852.114 24/03/27,13:56:22,09,09,1, 11.9,1,1, -0.095, 10513.418, 370.817, 52852.205 24/03/27,13:56:22,10,09,1, 11.9,1,1, -0.095, 10513.384, 370.821, 52852.179 24/03/27,13:56:22,11,09,1, 11.9,1,1, -0.095, 10513.405, 370.823, 52852.121 24/03/27,13:56:22,12,09,1, 11.9,1,1, -0.095, 10513.395, 370.821, 52852.175 24/03/27,13:56:22,13,09,1, 11.9,1,1, -0.095, 10513.385, 370.808, 52852.128 24/03/27,13:56:22,14,09,1, 11.9,1,1, -0.095, 10513.358, 370.808, 52852.195 24/03/27,13:56:22,15,09,1, 11.9,1,1, -0.095, 10513.348, 370.796, 52852.140 24/03/27,13:56:22,16,09,1, 11.9,1,1, -0.095, 10513.329, 370.808, 52852.082 24/03/27,13:56:22,17,09,1, 11.9,1,1, -0.095, 10513.311, 370.807, 52852.094 24/03/27,13:56:22,18,09,1, 11.9,1,1, -0.095, 10513.301, 370.828, 52852.232 24/03/27,13:56:22,19,09,1, 11.9,1,1, -0.095, 10513.301, 370.790, 52852.055 24/03/27,13:56:23,00,09,1, 11.9,1,1, -0.094, 10513.300, 370.790, 52852.055 24/03/27,13:56:23,01,09,1, 11.9,1,1, -0.094, 10513.295, 370.771, 52852.132 24/03/27,13:56:23,02,09,1, 11.9,1,1, -0.094, 10513.313, 370.798, 52852.159 24/03/27,13:56:23,03,09,1, 11.9,1,1, -0.094, 10513.314, 370.813, 52852.166 24/03/27,13:56:23,04,09,1, 11.9,1,1, -0.094, 10513.268, 370.813, 52852.213 24/03/27,13:56:23,05,09,1, 11.9,1,1, -0.094, 10513.273, 370.816, 52852.128 24/03/27,13:56:23,06,09,1, 11.9,1,1, -0.094, 10513.289, 370.800, 52852.067 24/03/27,13:56:23,07,09,1, 11.9,1,1, -0.094, 10513.252, 370.805, 52852.277 24/03/27,13:56:23,08,09,1, 11.9,1,1, -0.094, 10513.275, 370.796, 52852.090 24/03/27,13:56:23,09,09,1, 11.9,1,1, -0.094, 10513.230, 370.814, 52852.271 24/03/27,13:56:23,10,09,1, 11.9,1,1, -0.094, 10513.225, 370.800, 52852.254 24/03/27,13:56:23,11,09,1, 11.9,1,1, -0.094, 10513.242, 370.832, 52852.143 24/03/27,13:56:23,12,09,1, 11.9,1,1, -0.094, 10513.259, 370.818, 52852.226 24/03/27,13:56:23,13,09,1, 11.9,1,1, -0.094, 10513.252, 370.825, 52852.133 24/03/27,13:56:23,14,09,1, 11.9,1,1, -0.094, 10513.255, 370.819, 52852.200 24/03/27,13:56:23,15,09,1, 11.9,1,1, -0.094, 10513.232, 370.825, 52852.192 24/03/27,13:56:23,16,09,1, 11.9,1,1, -0.094, 10513.219, 370.834, 52852.188 24/03/27,13:56:23,17,09,1, 11.9,1,1, -0.094, 10513.265, 370.809, 52852.157 24/03/27,13:56:23,18,09,1, 11.9,1,1, -0.094, 10513.255, 370.831, 52852.228 24/03/27,13:56:23,19,09,1, 11.9,1,1, -0.094, 10513.240, 370.863, 52852.226 24/03/27,13:56:24,00,10,1, 11.9,1,1, -0.097, 10513.233, 370.863, 52852.226 24/03/27,13:56:24,01,10,1, 11.9,1,1, -0.097, 10513.241, 370.849, 52852.172 24/03/27,13:56:24,02,10,1, 11.9,1,1, -0.097, 10513.241, 370.847, 52852.181 24/03/27,13:56:24,03,10,1, 11.9,1,1, -0.097, 10513.230, 370.837, 52852.270 24/03/27,13:56:24,04,10,1, 11.9,1,1, -0.097, 10513.229, 370.864, 52852.269 24/03/27,13:56:24,05,10,1, 11.9,1,1, -0.097, 10513.218, 370.847, 52852.274 24/03/27,13:56:24,06,10,1, 11.9,1,1, -0.097, 10513.231, 370.861, 52852.194 24/03/27,13:56:24,07,10,1, 11.9,1,1, -0.097, 10513.225, 370.843, 52852.259 24/03/27,13:56:24,08,10,1, 11.9,1,1, -0.097, 10513.213, 370.872, 52852.187 24/03/27,13:56:24,09,10,1, 11.9,1,1, -0.097, 10513.216, 370.883, 52852.273 24/03/27,13:56:24,10,10,1, 11.9,1,1, -0.097, 10513.207, 370.872, 52852.268 24/03/27,13:56:24,11,10,1, 11.9,1,1, -0.097, 10513.221, 370.880, 52852.203 24/03/27,13:56:24,12,10,1, 11.9,1,1, -0.097, 10513.229, 370.876, 52852.273 24/03/27,13:56:24,13,10,1, 11.9,1,1, -0.097, 10513.217, 370.890, 52852.255 24/03/27,13:56:24,14,10,1, 11.9,1,1, -0.097, 10513.224, 370.885, 52852.294 24/03/27,13:56:24,15,10,1, 11.9,1,1, -0.097, 10513.193, 370.892, 52852.265 24/03/27,13:56:24,16,10,1, 11.9,1,1, -0.097, 10513.179, 370.899, 52852.248 24/03/27,13:56:24,17,10,1, 11.9,1,1, -0.097, 10513.208, 370.888, 52852.269 24/03/27,13:56:24,18,10,1, 11.9,1,1, -0.097, 10513.163, 370.879, 52852.290 24/03/27,13:56:24,19,10,1, 11.9,1,1, -0.097, 10513.168, 370.894, 52852.308 24/03/27,13:56:25,00,10,1, 11.8,1,1, -0.098, 10513.166, 370.894, 52852.308 24/03/27,13:56:25,01,10,1, 11.8,1,1, -0.098, 10513.163, 370.904, 52852.284 24/03/27,13:56:25,02,10,1, 11.8,1,1, -0.098, 10513.163, 370.913, 52852.290 24/03/27,13:56:25,03,10,1, 11.8,1,1, -0.098, 10513.120, 370.920, 52852.274 24/03/27,13:56:25,04,10,1, 11.8,1,1, -0.098, 10513.127, 370.900, 52852.275 24/03/27,13:56:25,05,10,1, 11.8,1,1, -0.098, 10513.118, 370.906, 52852.235 24/03/27,13:56:25,06,10,1, 11.8,1,1, -0.098, 10513.145, 370.898, 52852.279 24/03/27,13:56:25,07,10,1, 11.8,1,1, -0.098, 10513.112, 370.909, 52852.300 24/03/27,13:56:25,08,10,1, 11.8,1,1, -0.098, 10513.093, 370.901, 52852.267 24/03/27,13:56:25,09,10,1, 11.8,1,1, -0.098, 10513.100, 370.910, 52852.243 24/03/27,13:56:25,10,10,1, 11.8,1,1, -0.098, 10513.092, 370.906, 52852.244 24/03/27,13:56:25,11,10,1, 11.8,1,1, -0.098, 10513.061, 370.887, 52852.221 24/03/27,13:56:25,12,10,1, 11.8,1,1, -0.098, 10513.075, 370.900, 52852.355 24/03/27,13:56:25,13,10,1, 11.8,1,1, -0.098, 10513.042, 370.918, 52852.237 24/03/27,13:56:25,14,10,1, 11.8,1,1, -0.098, 10513.018, 370.898, 52852.342 24/03/27,13:56:25,15,10,1, 11.8,1,1, -0.098, 10513.031, 370.920, 52852.266 24/03/27,13:56:25,16,10,1, 11.8,1,1, -0.098, 10513.006, 370.907, 52852.329 24/03/27,13:56:25,17,10,1, 11.8,1,1, -0.098, 10513.038, 370.906, 52852.303 24/03/27,13:56:25,18,10,1, 11.8,1,1, -0.098, 10513.014, 370.914, 52852.268 24/03/27,13:56:25,19,10,1, 11.8,1,1, -0.098, 10512.996, 370.919, 52852.376 24/03/27,13:56:26,00,10,1, 12.0,1,1, -0.091, 10512.991, 370.919, 52852.376 24/03/27,13:56:26,01,10,1, 12.0,1,1, -0.091, 10512.996, 370.915, 52852.244 24/03/27,13:56:26,02,10,1, 12.0,1,1, -0.091, 10512.961, 370.928, 52852.348 24/03/27,13:56:26,03,10,1, 12.0,1,1, -0.091, 10512.961, 370.937, 52852.323 24/03/27,13:56:26,04,10,1, 12.0,1,1, -0.091, 10512.939, 370.929, 52852.308 24/03/27,13:56:26,05,10,1, 12.0,1,1, -0.091, 10512.960, 370.934, 52852.333 24/03/27,13:56:26,06,10,1, 12.0,1,1, -0.091, 10512.937, 370.943, 52852.356 24/03/27,13:56:26,07,10,1, 12.0,1,1, -0.091, 10512.938, 370.942, 52852.264 24/03/27,13:56:26,08,10,1, 12.0,1,1, -0.091, 10512.941, 370.928, 52852.317 24/03/27,13:56:26,09,10,1, 12.0,1,1, -0.091, 10512.917, 370.962, 52852.365 24/03/27,13:56:26,10,10,1, 12.0,1,1, -0.091, 10512.902, 370.958, 52852.328 24/03/27,13:56:26,11,10,1, 12.0,1,1, -0.091, 10512.901, 370.958, 52852.296 24/03/27,13:56:26,12,10,1, 12.0,1,1, -0.091, 10512.910, 370.973, 52852.338 24/03/27,13:56:26,13,10,1, 12.0,1,1, -0.091, 10512.912, 370.957, 52852.340 24/03/27,13:56:26,14,10,1, 12.0,1,1, -0.091, 10512.915, 370.971, 52852.311 24/03/27,13:56:26,15,10,1, 12.0,1,1, -0.091, 10512.891, 370.985, 52852.408 24/03/27,13:56:26,16,10,1, 12.0,1,1, -0.091, 10512.898, 370.980, 52852.342 24/03/27,13:56:26,17,10,1, 12.0,1,1, -0.091, 10512.889, 370.988, 52852.320 24/03/27,13:56:26,18,10,1, 12.0,1,1, -0.091, 10512.874, 371.001, 52852.331 24/03/27,13:56:26,19,10,1, 12.0,1,1, -0.091, 10512.889, 371.021, 52852.355 24/03/27,13:56:27,00,10,1, 11.9,1,1, -0.096, 10512.882, 371.021, 52852.355 24/03/27,13:56:27,01,10,1, 11.9,1,1, -0.096, 10512.915, 370.977, 52852.365 24/03/27,13:56:27,02,10,1, 11.9,1,1, -0.096, 10512.866, 370.994, 52852.387 24/03/27,13:56:27,03,10,1, 11.9,1,1, -0.096, 10512.870, 371.012, 52852.387 24/03/27,13:56:27,04,10,1, 11.9,1,1, -0.096, 10512.863, 371.007, 52852.341 24/03/27,13:56:27,05,10,1, 11.9,1,1, -0.096, 10512.862, 370.990, 52852.343 24/03/27,13:56:27,06,10,1, 11.9,1,1, -0.096, 10512.861, 371.020, 52852.349 24/03/27,13:56:27,07,10,1, 11.9,1,1, -0.096, 10512.879, 371.005, 52852.324 24/03/27,13:56:27,08,10,1, 11.9,1,1, -0.096, 10512.854, 371.005, 52852.470 24/03/27,13:56:27,09,10,1, 11.9,1,1, -0.096, 10512.840, 371.024, 52852.350 24/03/27,13:56:27,10,10,1, 11.9,1,1, -0.096, 10512.830, 371.022, 52852.380 24/03/27,13:56:27,11,10,1, 11.9,1,1, -0.096, 10512.833, 371.004, 52852.407 24/03/27,13:56:27,12,10,1, 11.9,1,1, -0.096, 10512.839, 371.031, 52852.402 24/03/27,13:56:27,13,10,1, 11.9,1,1, -0.096, 10512.819, 371.027, 52852.423 24/03/27,13:56:27,14,10,1, 11.9,1,1, -0.096, 10512.821, 371.038, 52852.366 24/03/27,13:56:27,15,10,1, 11.9,1,1, -0.096, 10512.781, 371.033, 52852.437 24/03/27,13:56:27,16,10,1, 11.9,1,1, -0.096, 10512.813, 371.033, 52852.390 24/03/27,13:56:27,17,10,1, 11.9,1,1, -0.096, 10512.818, 371.017, 52852.406 24/03/27,13:56:27,18,10,1, 11.9,1,1, -0.096, 10512.824, 371.008, 52852.437 24/03/27,13:56:27,19,10,1, 11.9,1,1, -0.096, 10512.775, 371.010, 52852.469 24/03/27,13:56:28,00,10,1, 11.9,1,1, -0.092, 10512.774, 371.010, 52852.469 24/03/27,13:56:28,01,10,1, 11.9,1,1, -0.092, 10512.806, 371.025, 52852.399 24/03/27,13:56:28,02,10,1, 11.9,1,1, -0.092, 10512.774, 371.007, 52852.403 24/03/27,13:56:28,03,10,1, 11.9,1,1, -0.092, 10512.775, 371.018, 52852.483 24/03/27,13:56:28,04,10,1, 11.9,1,1, -0.092, 10512.756, 371.014, 52852.430 24/03/27,13:56:28,05,10,1, 11.9,1,1, -0.092, 10512.748, 371.031, 52852.436 24/03/27,13:56:28,06,10,1, 11.9,1,1, -0.092, 10512.762, 371.004, 52852.498 24/03/27,13:56:28,07,10,1, 11.9,1,1, -0.092, 10512.696, 371.033, 52852.543 24/03/27,13:56:28,08,10,1, 11.9,1,1, -0.092, 10512.760, 371.004, 52852.463 24/03/27,13:56:28,09,10,1, 11.9,1,1, -0.092, 10512.736, 371.045, 52852.463 24/03/27,13:56:28,10,10,1, 11.9,1,1, -0.092, 10512.735, 371.019, 52852.515 24/03/27,13:56:28,11,10,1, 11.9,1,1, -0.092, 10512.722, 371.025, 52852.475 24/03/27,13:56:28,12,10,1, 11.9,1,1, -0.092, 10512.727, 371.018, 52852.372 24/03/27,13:56:28,13,10,1, 11.9,1,1, -0.092, 10512.689, 371.035, 52852.398 24/03/27,13:56:28,14,10,1, 11.9,1,1, -0.092, 10512.703, 371.016, 52852.368 24/03/27,13:56:28,15,10,1, 11.9,1,1, -0.092, 10512.710, 371.035, 52852.393 24/03/27,13:56:28,16,10,1, 11.9,1,1, -0.092, 10512.697, 371.046, 52852.391 24/03/27,13:56:28,17,10,1, 11.9,1,1, -0.092, 10512.680, 371.060, 52852.466 24/03/27,13:56:28,18,10,1, 11.9,1,1, -0.092, 10512.674, 371.037, 52852.449 24/03/27,13:56:28,19,10,1, 11.9,1,1, -0.092, 10512.664, 371.041, 52852.420 24/03/27,13:56:29,00,10,1, 11.9,1,1, -0.090, 10512.657, 371.041, 52852.420 24/03/27,13:56:29,01,10,1, 11.9,1,1, -0.090, 10512.636, 371.042, 52852.504 24/03/27,13:56:29,02,10,1, 11.9,1,1, -0.090, 10512.659, 371.025, 52852.411 24/03/27,13:56:29,03,10,1, 11.9,1,1, -0.090, 10512.655, 371.056, 52852.416 24/03/27,13:56:29,04,10,1, 11.9,1,1, -0.090, 10512.627, 371.066, 52852.429 24/03/27,13:56:29,05,10,1, 11.9,1,1, -0.090, 10512.631, 371.058, 52852.480 24/03/27,13:56:29,06,10,1, 11.9,1,1, -0.090, 10512.602, 371.086, 52852.444 24/03/27,13:56:29,07,10,1, 11.9,1,1, -0.090, 10512.614, 371.068, 52852.502 24/03/27,13:56:29,08,10,1, 11.9,1,1, -0.090, 10512.607, 371.056, 52852.429 24/03/27,13:56:29,09,10,1, 11.9,1,1, -0.090, 10512.581, 371.070, 52852.490 24/03/27,13:56:29,10,10,1, 11.9,1,1, -0.090, 10512.578, 371.084, 52852.487 24/03/27,13:56:29,11,10,1, 11.9,1,1, -0.090, 10512.574, 371.087, 52852.466 24/03/27,13:56:29,12,10,1, 11.9,1,1, -0.090, 10512.561, 371.101, 52852.517 24/03/27,13:56:29,13,10,1, 11.9,1,1, -0.090, 10512.559, 371.108, 52852.463 24/03/27,13:56:29,14,10,1, 11.9,1,1, -0.090, 10512.570, 371.092, 52852.541 24/03/27,13:56:29,15,10,1, 11.9,1,1, -0.090, 10512.518, 371.096, 52852.435 24/03/27,13:56:29,16,10,1, 11.9,1,1, -0.090, 10512.520, 371.095, 52852.522 24/03/27,13:56:29,17,10,1, 11.9,1,1, -0.090, 10512.533, 371.101, 52852.485 24/03/27,13:56:29,18,10,1, 11.9,1,1, -0.090, 10512.508, 371.114, 52852.536 24/03/27,13:56:29,19,10,1, 11.9,1,1, -0.090, 10512.479, 371.115, 52852.509 24/03/27,13:56:30,00,10,1, 11.9,1,1, -0.092, 10512.474, 371.115, 52852.509 24/03/27,13:56:30,01,10,1, 11.9,1,1, -0.092, 10512.473, 371.108, 52852.439 24/03/27,13:56:30,02,10,1, 11.9,1,1, -0.092, 10512.477, 371.103, 52852.577 24/03/27,13:56:30,03,10,1, 11.9,1,1, -0.092, 10512.458, 371.116, 52852.507 24/03/27,13:56:30,04,10,1, 11.9,1,1, -0.092, 10512.456, 371.126, 52852.495 24/03/27,13:56:30,05,10,1, 11.9,1,1, -0.092, 10512.450, 371.104, 52852.507 24/03/27,13:56:30,06,10,1, 11.9,1,1, -0.092, 10512.447, 371.108, 52852.477 24/03/27,13:56:30,07,10,1, 11.9,1,1, -0.092, 10512.436, 371.128, 52852.518 24/03/27,13:56:30,08,10,1, 11.9,1,1, -0.092, 10512.429, 371.112, 52852.459 24/03/27,13:56:30,09,10,1, 11.9,1,1, -0.092, 10512.408, 371.124, 52852.445 24/03/27,13:56:30,10,10,1, 11.9,1,1, -0.092, 10512.418, 371.123, 52852.475 24/03/27,13:56:30,11,10,1, 11.9,1,1, -0.092, 10512.399, 371.115, 52852.522 24/03/27,13:56:30,12,10,1, 11.9,1,1, -0.092, 10512.380, 371.120, 52852.503 24/03/27,13:56:30,13,10,1, 11.9,1,1, -0.092, 10512.407, 371.104, 52852.348 24/03/27,13:56:30,14,10,1, 11.9,1,1, -0.092, 10512.365, 371.121, 52852.454 24/03/27,13:56:30,15,10,1, 11.9,1,1, -0.092, 10512.358, 371.110, 52852.474 24/03/27,13:56:30,16,10,1, 11.9,1,1, -0.092, 10512.348, 371.137, 52852.549 24/03/27,13:56:30,17,10,1, 11.9,1,1, -0.092, 10512.339, 371.107, 52852.548 24/03/27,13:56:30,18,10,1, 11.9,1,1, -0.092, 10512.371, 371.105, 52852.467 24/03/27,13:56:30,19,10,1, 11.9,1,1, -0.092, 10512.334, 371.107, 52852.511 24/03/27,13:56:31,00,10,1, 11.8,1,1, -0.094, 10512.332, 371.107, 52852.511 24/03/27,13:56:31,01,10,1, 11.8,1,1, -0.094, 10512.337, 371.096, 52852.524 24/03/27,13:56:31,02,10,1, 11.8,1,1, -0.094, 10512.340, 371.108, 52852.492 24/03/27,13:56:31,03,10,1, 11.8,1,1, -0.094, 10512.339, 371.098, 52852.513 24/03/27,13:56:31,04,10,1, 11.8,1,1, -0.094, 10512.351, 371.098, 52852.504 24/03/27,13:56:31,05,10,1, 11.8,1,1, -0.094, 10512.348, 371.079, 52852.506 24/03/27,13:56:31,06,10,1, 11.8,1,1, -0.094, 10512.357, 371.108, 52852.536 24/03/27,13:56:31,07,10,1, 11.8,1,1, -0.094, 10512.339, 371.085, 52852.540 24/03/27,13:56:31,08,10,1, 11.8,1,1, -0.094, 10512.322, 371.090, 52852.539 24/03/27,13:56:31,09,10,1, 11.8,1,1, -0.094, 10512.309, 371.098, 52852.541 24/03/27,13:56:31,10,10,1, 11.8,1,1, -0.094, 10512.322, 371.075, 52852.506 24/03/27,13:56:31,11,10,1, 11.8,1,1, -0.094, 10512.313, 371.089, 52852.464 24/03/27,13:56:31,12,10,1, 11.8,1,1, -0.094, 10512.305, 371.115, 52852.652 24/03/27,13:56:31,13,10,1, 11.8,1,1, -0.094, 10512.327, 371.092, 52852.613 24/03/27,13:56:31,14,10,1, 11.8,1,1, -0.094, 10512.309, 371.104, 52852.506 24/03/27,13:56:31,15,10,1, 11.8,1,1, -0.094, 10512.302, 371.091, 52852.545 24/03/27,13:56:31,16,10,1, 11.8,1,1, -0.094, 10512.311, 371.101, 52852.502 24/03/27,13:56:31,17,10,1, 11.8,1,1, -0.094, 10512.319, 371.115, 52852.592 24/03/27,13:56:31,18,10,1, 11.8,1,1, -0.094, 10512.308, 371.109, 52852.569 24/03/27,13:56:31,19,10,1, 11.8,1,1, -0.094, 10512.288, 371.083, 52852.484 24/03/27,13:56:32,00,10,1, 12.0,1,1, -0.095, 10512.282, 371.083, 52852.484 24/03/27,13:56:32,01,10,1, 12.0,1,1, -0.095, 10512.285, 371.116, 52852.509 24/03/27,13:56:32,02,10,1, 12.0,1,1, -0.095, 10512.279, 371.103, 52852.548 24/03/27,13:56:32,03,10,1, 12.0,1,1, -0.095, 10512.291, 371.109, 52852.559 24/03/27,13:56:32,04,10,1, 12.0,1,1, -0.095, 10512.276, 371.107, 52852.443 24/03/27,13:56:32,05,10,1, 12.0,1,1, -0.095, 10512.246, 371.107, 52852.553 24/03/27,13:56:32,06,10,1, 12.0,1,1, -0.095, 10512.260, 371.086, 52852.306 24/03/27,13:56:32,07,10,1, 12.0,1,1, -0.095, 10512.238, 371.106, 52852.555 24/03/27,13:56:32,08,10,1, 12.0,1,1, -0.095, 10512.206, 371.108, 52852.601 24/03/27,13:56:32,09,10,1, 12.0,1,1, -0.095, 10512.212, 371.118, 52852.607 24/03/27,13:56:32,10,10,1, 12.0,1,1, -0.095, 10512.217, 371.113, 52852.577 24/03/27,13:56:32,11,10,1, 12.0,1,1, -0.095, 10512.209, 371.113, 52852.563 24/03/27,13:56:32,12,10,1, 12.0,1,1, -0.095, 10512.211, 371.116, 52852.545 24/03/27,13:56:32,13,10,1, 12.0,1,1, -0.095, 10512.179, 371.100, 52852.536 24/03/27,13:56:32,14,10,1, 12.0,1,1, -0.095, 10512.167, 371.141, 52852.617 24/03/27,13:56:32,15,10,1, 12.0,1,1, -0.095, 10512.150, 371.125, 52852.531 24/03/27,13:56:32,16,10,1, 12.0,1,1, -0.095, 10512.144, 371.133, 52852.582 24/03/27,13:56:32,17,10,1, 12.0,1,1, -0.095, 10512.131, 371.099, 52852.607 24/03/27,13:56:32,18,10,1, 12.0,1,1, -0.095, 10512.130, 371.109, 52852.529 24/03/27,13:56:32,19,10,1, 12.0,1,1, -0.095, 10512.087, 371.092, 52852.537 24/03/27,13:56:33,00,10,1, 11.9,1,1, -0.093, 10512.081, 371.092, 52852.537 24/03/27,13:56:33,01,10,1, 11.9,1,1, -0.093, 10512.070, 371.109, 52852.617 24/03/27,13:56:33,02,10,1, 11.9,1,1, -0.093, 10512.039, 371.084, 52852.619 24/03/27,13:56:33,03,10,1, 11.9,1,1, -0.093, 10512.024, 371.077, 52852.523 24/03/27,13:56:33,04,10,1, 11.9,1,1, -0.093, 10512.059, 371.105, 52852.628 24/03/27,13:56:33,05,10,1, 11.9,1,1, -0.093, 10512.034, 371.092, 52852.591 24/03/27,13:56:33,06,10,1, 11.9,1,1, -0.093, 10512.035, 371.100, 52852.573 24/03/27,13:56:33,07,10,1, 11.9,1,1, -0.093, 10512.001, 371.068, 52852.559 24/03/27,13:56:33,08,10,1, 11.9,1,1, -0.093, 10512.018, 371.083, 52852.590 24/03/27,13:56:33,09,10,1, 11.9,1,1, -0.093, 10511.994, 371.039, 52852.607 24/03/27,13:56:33,10,10,1, 11.9,1,1, -0.093, 10511.978, 371.064, 52852.616 24/03/27,13:56:33,11,10,1, 11.9,1,1, -0.093, 10511.967, 371.038, 52852.573 24/03/27,13:56:33,12,10,1, 11.9,1,1, -0.093, 10511.947, 371.071, 52852.598 24/03/27,13:56:33,13,10,1, 11.9,1,1, -0.093, 10511.973, 371.060, 52852.627 24/03/27,13:56:33,14,10,1, 11.9,1,1, -0.093, 10511.948, 371.070, 52852.521 24/03/27,13:56:33,15,10,1, 11.9,1,1, -0.093, 10511.947, 371.036, 52852.586 24/03/27,13:56:33,16,10,1, 11.9,1,1, -0.093, 10511.932, 371.046, 52852.557 24/03/27,13:56:33,17,10,1, 11.9,1,1, -0.093, 10511.933, 371.030, 52852.545 24/03/27,13:56:33,18,10,1, 11.9,1,1, -0.093, 10511.929, 371.045, 52852.615 24/03/27,13:56:33,19,10,1, 11.9,1,1, -0.093, 10511.922, 371.062, 52852.758 24/03/27,13:56:34,00,10,1, 12.0,1,1, -0.091, 10511.914, 371.062, 52852.758 24/03/27,13:56:34,01,10,1, 12.0,1,1, -0.091, 10511.927, 371.015, 52852.509 24/03/27,13:56:34,02,10,1, 12.0,1,1, -0.091, 10511.934, 371.026, 52852.544 24/03/27,13:56:34,03,10,1, 12.0,1,1, -0.091, 10511.954, 371.047, 52852.606 24/03/27,13:56:34,04,10,1, 12.0,1,1, -0.091, 10511.959, 371.019, 52852.578 24/03/27,13:56:34,05,10,1, 12.0,1,1, -0.091, 10511.937, 371.045, 52852.570 24/03/27,13:56:34,06,10,1, 12.0,1,1, -0.091, 10511.924, 370.992, 52852.620 24/03/27,13:56:34,07,10,1, 12.0,1,1, -0.091, 10511.944, 371.014, 52852.614 24/03/27,13:56:34,08,10,1, 12.0,1,1, -0.091, 10511.899, 370.977, 52852.535 24/03/27,13:56:34,09,10,1, 12.0,1,1, -0.091, 10511.914, 371.004, 52852.514 24/03/27,13:56:34,10,10,1, 12.0,1,1, -0.091, 10511.911, 370.988, 52852.598 24/03/27,13:56:34,11,10,1, 12.0,1,1, -0.091, 10511.907, 371.025, 52852.629 24/03/27,13:56:34,12,10,1, 12.0,1,1, -0.091, 10511.890, 371.023, 52852.575 24/03/27,13:56:34,13,10,1, 12.0,1,1, -0.091, 10511.893, 371.013, 52852.599 24/03/27,13:56:34,14,10,1, 12.0,1,1, -0.091, 10511.893, 371.014, 52852.526 24/03/27,13:56:34,15,10,1, 12.0,1,1, -0.091, 10511.896, 371.003, 52852.564 24/03/27,13:56:34,16,10,1, 12.0,1,1, -0.091, 10511.879, 371.030, 52852.559 24/03/27,13:56:34,17,10,1, 12.0,1,1, -0.091, 10511.866, 371.004, 52852.626 24/03/27,13:56:34,18,10,1, 12.0,1,1, -0.091, 10511.869, 371.036, 52852.641 24/03/27,13:56:34,19,10,1, 12.0,1,1, -0.091, 10511.872, 371.050, 52852.604 24/03/27,13:56:35,00,10,1, 11.9,1,1, -0.094, 10511.864, 371.050, 52852.604 24/03/27,13:56:35,01,10,1, 11.9,1,1, -0.094, 10511.840, 371.041, 52852.597 24/03/27,13:56:35,02,10,1, 11.9,1,1, -0.094, 10511.837, 371.066, 52852.614 24/03/27,13:56:35,03,10,1, 11.9,1,1, -0.094, 10511.840, 371.058, 52852.575 24/03/27,13:56:35,04,10,1, 11.9,1,1, -0.094, 10511.825, 371.067, 52852.623 24/03/27,13:56:35,05,10,1, 11.9,1,1, -0.094, 10511.788, 371.051, 52852.593 24/03/27,13:56:35,06,10,1, 11.9,1,1, -0.094, 10511.778, 371.047, 52852.595 24/03/27,13:56:35,07,10,1, 11.9,1,1, -0.094, 10511.799, 371.036, 52852.446 24/03/27,13:56:35,08,10,1, 11.9,1,1, -0.094, 10511.772, 371.059, 52852.533 24/03/27,13:56:35,09,10,1, 11.9,1,1, -0.094, 10511.761, 371.050, 52852.515 24/03/27,13:56:35,10,10,1, 11.9,1,1, -0.094, 10511.720, 371.049, 52852.604 24/03/27,13:56:35,11,10,1, 11.9,1,1, -0.094, 10511.715, 371.039, 52852.607 24/03/27,13:56:35,12,10,1, 11.9,1,1, -0.094, 10511.700, 371.049, 52852.598 24/03/27,13:56:35,13,10,1, 11.9,1,1, -0.094, 10511.674, 371.048, 52852.591 24/03/27,13:56:35,14,10,1, 11.9,1,1, -0.094, 10511.659, 371.050, 52852.552 24/03/27,13:56:35,15,10,1, 11.9,1,1, -0.094, 10511.633, 371.045, 52852.602 24/03/27,13:56:35,16,10,1, 11.9,1,1, -0.094, 10511.617, 371.062, 52852.581 24/03/27,13:56:35,17,10,1, 11.9,1,1, -0.094, 10511.627, 371.065, 52852.604 24/03/27,13:56:35,18,10,1, 11.9,1,1, -0.094, 10511.622, 371.059, 52852.643 24/03/27,13:56:35,19,10,1, 11.9,1,1, -0.094, 10511.585, 371.069, 52852.614 24/03/27,13:56:36,00,10,1, 11.9,1,1, -0.094, 10511.581, 371.069, 52852.614 24/03/27,13:56:36,01,10,1, 11.9,1,1, -0.094, 10511.572, 371.065, 52852.595 24/03/27,13:56:36,02,10,1, 11.9,1,1, -0.094, 10511.541, 371.051, 52852.618 24/03/27,13:56:36,03,10,1, 11.9,1,1, -0.094, 10511.532, 371.082, 52852.612 24/03/27,13:56:36,04,10,1, 11.9,1,1, -0.094, 10511.538, 371.039, 52852.537 24/03/27,13:56:36,05,10,1, 11.9,1,1, -0.094, 10511.497, 371.055, 52852.631 24/03/27,13:56:36,06,10,1, 11.9,1,1, -0.094, 10511.526, 371.059, 52852.633 24/03/27,13:56:36,07,10,1, 11.9,1,1, -0.094, 10511.491, 371.045, 52852.558 24/03/27,13:56:36,08,10,1, 11.9,1,1, -0.094, 10511.481, 371.059, 52852.588 24/03/27,13:56:36,09,10,1, 11.9,1,1, -0.094, 10511.478, 371.055, 52852.658 24/03/27,13:56:36,10,10,1, 11.9,1,1, -0.094, 10511.457, 371.056, 52852.650 24/03/27,13:56:36,11,10,1, 11.9,1,1, -0.094, 10511.463, 371.052, 52852.631 24/03/27,13:56:36,12,10,1, 11.9,1,1, -0.094, 10511.442, 371.053, 52852.613 24/03/27,13:56:36,13,10,1, 11.9,1,1, -0.094, 10511.453, 371.030, 52852.552 24/03/27,13:56:36,14,10,1, 11.9,1,1, -0.094, 10511.414, 371.071, 52852.713 24/03/27,13:56:36,15,10,1, 11.9,1,1, -0.094, 10511.414, 371.070, 52852.596 24/03/27,13:56:36,16,10,1, 11.9,1,1, -0.094, 10511.403, 371.050, 52852.680 24/03/27,13:56:36,17,10,1, 11.9,1,1, -0.094, 10511.415, 371.057, 52852.703 24/03/27,13:56:36,18,10,1, 11.9,1,1, -0.094, 10511.418, 371.065, 52852.693 24/03/27,13:56:36,19,10,1, 11.9,1,1, -0.094, 10511.397, 371.070, 52852.639 24/03/27,13:56:37,00,09,1, 11.8,1,1, -0.092, 10511.389, 371.070, 52852.639 24/03/27,13:56:37,01,09,1, 11.8,1,1, -0.092, 10511.399, 371.038, 52852.656 24/03/27,13:56:37,02,09,1, 11.8,1,1, -0.092, 10511.388, 371.063, 52852.723 24/03/27,13:56:37,03,09,1, 11.8,1,1, -0.092, 10511.382, 371.062, 52852.712 24/03/27,13:56:37,04,09,1, 11.8,1,1, -0.092, 10511.380, 371.056, 52852.731 24/03/27,13:56:37,05,09,1, 11.8,1,1, -0.092, 10511.391, 371.039, 52852.557 24/03/27,13:56:37,06,09,1, 11.8,1,1, -0.092, 10511.389, 371.025, 52852.585 24/03/27,13:56:37,07,09,1, 11.8,1,1, -0.092, 10511.378, 371.066, 52852.643 24/03/27,13:56:37,08,09,1, 11.8,1,1, -0.092, 10511.352, 371.061, 52852.636 24/03/27,13:56:37,09,09,1, 11.8,1,1, -0.092, 10511.348, 371.044, 52852.670 24/03/27,13:56:37,10,09,1, 11.8,1,1, -0.092, 10511.368, 371.059, 52852.652 24/03/27,13:56:37,11,09,1, 11.8,1,1, -0.092, 10511.371, 371.048, 52852.613 24/03/27,13:56:37,12,09,1, 11.8,1,1, -0.092, 10511.355, 371.094, 52852.612 24/03/27,13:56:37,13,09,1, 11.8,1,1, -0.092, 10511.348, 371.096, 52852.620 24/03/27,13:56:37,14,09,1, 11.8,1,1, -0.092, 10511.346, 371.083, 52852.672 24/03/27,13:56:37,15,09,1, 11.8,1,1, -0.092, 10511.347, 371.103, 52852.654 24/03/27,13:56:37,16,09,1, 11.8,1,1, -0.092, 10511.318, 371.068, 52852.642 24/03/27,13:56:37,17,09,1, 11.8,1,1, -0.092, 10511.321, 371.072, 52852.670 24/03/27,13:56:37,18,09,1, 11.8,1,1, -0.092, 10511.322, 371.073, 52852.687 24/03/27,13:56:37,19,09,1, 11.8,1,1, -0.092, 10511.298, 371.075, 52852.782 24/03/27,13:56:38,00,10,1, 11.9,1,1, -0.092, 10511.297, 371.075, 52852.782 24/03/27,13:56:38,01,10,1, 11.9,1,1, -0.092, 10511.282, 371.098, 52852.556 24/03/27,13:56:38,02,10,1, 11.9,1,1, -0.092, 10511.258, 371.081, 52852.726 24/03/27,13:56:38,03,10,1, 11.9,1,1, -0.092, 10511.278, 371.092, 52852.734 24/03/27,13:56:38,04,10,1, 11.9,1,1, -0.092, 10511.249, 371.075, 52852.706 24/03/27,13:56:38,05,10,1, 11.9,1,1, -0.092, 10511.260, 371.103, 52852.656 24/03/27,13:56:38,06,10,1, 11.9,1,1, -0.092, 10511.259, 371.097, 52852.715 24/03/27,13:56:38,07,10,1, 11.9,1,1, -0.092, 10511.229, 371.076, 52852.715 24/03/27,13:56:38,08,10,1, 11.9,1,1, -0.092, 10511.234, 371.089, 52852.693 24/03/27,13:56:38,09,10,1, 11.9,1,1, -0.092, 10511.224, 371.111, 52852.713 24/03/27,13:56:38,10,10,1, 11.9,1,1, -0.092, 10511.206, 371.090, 52852.627 24/03/27,13:56:38,11,10,1, 11.9,1,1, -0.092, 10511.186, 371.095, 52852.666 24/03/27,13:56:38,12,10,1, 11.9,1,1, -0.092, 10511.162, 371.100, 52852.730 24/03/27,13:56:38,13,10,1, 11.9,1,1, -0.092, 10511.145, 371.100, 52852.754 24/03/27,13:56:38,14,10,1, 11.9,1,1, -0.092, 10511.127, 371.096, 52852.738 24/03/27,13:56:38,15,10,1, 11.9,1,1, -0.092, 10511.139, 371.120, 52852.777 24/03/27,13:56:38,16,10,1, 11.9,1,1, -0.092, 10511.110, 371.103, 52852.640 24/03/27,13:56:38,17,10,1, 11.9,1,1, -0.092, 10511.122, 371.120, 52852.772 24/03/27,13:56:38,18,10,1, 11.9,1,1, -0.092, 10511.070, 371.108, 52852.696 24/03/27,13:56:38,19,10,1, 11.9,1,1, -0.092, 10511.091, 371.110, 52852.725 24/03/27,13:56:39,00,10,1, 11.9,1,1, -0.091, 10511.088, 371.110, 52852.725 24/03/27,13:56:39,01,10,1, 11.9,1,1, -0.091, 10511.049, 371.131, 52852.702 24/03/27,13:56:39,02,10,1, 11.9,1,1, -0.091, 10511.006, 371.113, 52852.669 24/03/27,13:56:39,03,10,1, 11.9,1,1, -0.091, 10511.000, 371.139, 52852.647 24/03/27,13:56:39,04,10,1, 11.9,1,1, -0.091, 10510.980, 371.128, 52852.672 24/03/27,13:56:39,05,10,1, 11.9,1,1, -0.091, 10510.978, 371.129, 52852.686 24/03/27,13:56:39,06,10,1, 11.9,1,1, -0.091, 10510.960, 371.143, 52852.684 24/03/27,13:56:39,07,10,1, 11.9,1,1, -0.091, 10510.934, 371.128, 52852.686 24/03/27,13:56:39,08,10,1, 11.9,1,1, -0.091, 10510.941, 371.147, 52852.656 24/03/27,13:56:39,09,10,1, 11.9,1,1, -0.091, 10510.916, 371.131, 52852.692 24/03/27,13:56:39,10,10,1, 11.9,1,1, -0.091, 10510.904, 371.124, 52852.700 24/03/27,13:56:39,11,10,1, 11.9,1,1, -0.091, 10510.885, 371.137, 52852.717 24/03/27,13:56:39,12,10,1, 11.9,1,1, -0.091, 10510.886, 371.127, 52852.695 24/03/27,13:56:39,13,10,1, 11.9,1,1, -0.091, 10510.839, 371.116, 52852.675 24/03/27,13:56:39,14,10,1, 11.9,1,1, -0.091, 10510.842, 371.131, 52852.628 24/03/27,13:56:39,15,10,1, 11.9,1,1, -0.091, 10510.843, 371.133, 52852.713 24/03/27,13:56:39,16,10,1, 11.9,1,1, -0.091, 10510.827, 371.134, 52852.667 24/03/27,13:56:39,17,10,1, 11.9,1,1, -0.091, 10510.815, 371.145, 52852.682 24/03/27,13:56:39,18,10,1, 11.9,1,1, -0.091, 10510.813, 371.135, 52852.652 24/03/27,13:56:39,19,10,1, 11.9,1,1, -0.091, 10510.825, 371.130, 52852.711 24/03/27,13:56:40,00,10,1, 11.9,1,1, -0.092, 10510.821, 371.130, 52852.711 24/03/27,13:56:40,01,10,1, 11.9,1,1, -0.092, 10510.812, 371.108, 52852.721 24/03/27,13:56:40,02,10,1, 11.9,1,1, -0.092, 10510.785, 371.132, 52852.693 24/03/27,13:56:40,03,10,1, 11.9,1,1, -0.092, 10510.803, 371.113, 52852.714 24/03/27,13:56:40,04,10,1, 11.9,1,1, -0.092, 10510.763, 371.111, 52852.730 24/03/27,13:56:40,05,10,1, 11.9,1,1, -0.092, 10510.783, 371.114, 52852.701 24/03/27,13:56:40,06,10,1, 11.9,1,1, -0.092, 10510.794, 371.124, 52852.729 24/03/27,13:56:40,07,10,1, 11.9,1,1, -0.092, 10510.784, 371.112, 52852.712 24/03/27,13:56:40,08,10,1, 11.9,1,1, -0.092, 10510.788, 371.121, 52852.721 24/03/27,13:56:40,09,10,1, 11.9,1,1, -0.092, 10510.784, 371.115, 52852.727 24/03/27,13:56:40,10,10,1, 11.9,1,1, -0.092, 10510.797, 371.117, 52852.758 24/03/27,13:56:40,11,10,1, 11.9,1,1, -0.092, 10510.788, 371.137, 52852.772 24/03/27,13:56:40,12,10,1, 11.9,1,1, -0.092, 10510.777, 371.132, 52852.721 24/03/27,13:56:40,13,10,1, 11.9,1,1, -0.092, 10510.773, 371.131, 52852.760 24/03/27,13:56:40,14,10,1, 11.9,1,1, -0.092, 10510.785, 371.139, 52852.718 24/03/27,13:56:40,15,10,1, 11.9,1,1, -0.092, 10510.797, 371.140, 52852.708 24/03/27,13:56:40,16,10,1, 11.9,1,1, -0.092, 10510.764, 371.128, 52852.704 24/03/27,13:56:40,17,10,1, 11.9,1,1, -0.092, 10510.763, 371.155, 52852.811 24/03/27,13:56:40,18,10,1, 11.9,1,1, -0.092, 10510.775, 371.125, 52852.786 24/03/27,13:56:40,19,10,1, 11.9,1,1, -0.092, 10510.775, 371.143, 52852.809 24/03/27,13:56:41,00,10,1, 11.9,1,1, -0.088, 10510.771, 371.143, 52852.809 24/03/27,13:56:41,01,10,1, 11.9,1,1, -0.088, 10510.756, 371.148, 52852.688 24/03/27,13:56:41,02,10,1, 11.9,1,1, -0.088, 10510.701, 371.157, 52852.894 24/03/27,13:56:41,03,10,1, 11.9,1,1, -0.088, 10510.715, 371.155, 52852.821 24/03/27,13:56:41,04,10,1, 11.9,1,1, -0.088, 10510.721, 371.142, 52852.774 24/03/27,13:56:41,05,10,1, 11.9,1,1, -0.088, 10510.738, 371.146, 52852.798 24/03/27,13:56:41,06,10,1, 11.9,1,1, -0.088, 10510.696, 371.169, 52852.801 24/03/27,13:56:41,07,10,1, 11.9,1,1, -0.088, 10510.713, 371.146, 52852.763 24/03/27,13:56:41,08,10,1, 11.9,1,1, -0.088, 10510.717, 371.155, 52852.723 24/03/27,13:56:41,09,10,1, 11.9,1,1, -0.088, 10510.721, 371.182, 52852.762 24/03/27,13:56:41,10,10,1, 11.9,1,1, -0.088, 10510.683, 371.156, 52852.745 24/03/27,13:56:41,11,10,1, 11.9,1,1, -0.088, 10510.701, 371.159, 52852.777 24/03/27,13:56:41,12,10,1, 11.9,1,1, -0.088, 10510.684, 371.150, 52852.738 24/03/27,13:56:41,13,10,1, 11.9,1,1, -0.088, 10510.666, 371.133, 52852.812 24/03/27,13:56:41,14,10,1, 11.9,1,1, -0.088, 10510.675, 371.127, 52852.740 24/03/27,13:56:41,15,10,1, 11.9,1,1, -0.088, 10510.647, 371.157, 52852.710 24/03/27,13:56:41,16,10,1, 11.9,1,1, -0.088, 10510.642, 371.129, 52852.750 24/03/27,13:56:41,17,10,1, 11.9,1,1, -0.088, 10510.620, 371.131, 52852.745 24/03/27,13:56:41,18,10,1, 11.9,1,1, -0.088, 10510.595, 371.134, 52852.737 24/03/27,13:56:41,19,10,1, 11.9,1,1, -0.088, 10510.571, 371.146, 52852.759 24/03/27,13:56:42,00,10,1, 11.9,1,1, -0.089, 10510.571, 371.146, 52852.759 24/03/27,13:56:42,01,10,1, 11.9,1,1, -0.089, 10510.581, 371.142, 52852.743 24/03/27,13:56:42,02,10,1, 11.9,1,1, -0.089, 10510.528, 371.147, 52852.767 24/03/27,13:56:42,03,10,1, 11.9,1,1, -0.089, 10510.532, 371.141, 52852.745 24/03/27,13:56:42,04,10,1, 11.9,1,1, -0.089, 10510.530, 371.130, 52852.709 24/03/27,13:56:42,05,10,1, 11.9,1,1, -0.089, 10510.484, 371.119, 52852.764 24/03/27,13:56:42,06,10,1, 11.9,1,1, -0.089, 10510.467, 371.135, 52852.744 24/03/27,13:56:42,07,10,1, 11.9,1,1, -0.089, 10510.450, 371.120, 52852.732 24/03/27,13:56:42,08,10,1, 11.9,1,1, -0.089, 10510.451, 371.142, 52852.758 24/03/27,13:56:42,09,10,1, 11.9,1,1, -0.089, 10510.453, 371.163, 52852.784 24/03/27,13:56:42,10,10,1, 11.9,1,1, -0.089, 10510.427, 371.131, 52852.804 24/03/27,13:56:42,11,10,1, 11.9,1,1, -0.089, 10510.431, 371.129, 52852.724 24/03/27,13:56:42,12,10,1, 11.9,1,1, -0.089, 10510.416, 371.132, 52852.719 24/03/27,13:56:42,13,10,1, 11.9,1,1, -0.089, 10510.396, 371.112, 52852.747 24/03/27,13:56:42,14,10,1, 11.9,1,1, -0.089, 10510.407, 371.155, 52852.756 24/03/27,13:56:42,15,10,1, 11.9,1,1, -0.089, 10510.381, 371.151, 52852.766 24/03/27,13:56:42,16,10,1, 11.9,1,1, -0.089, 10510.373, 371.141, 52852.797 24/03/27,13:56:42,17,10,1, 11.9,1,1, -0.089, 10510.360, 371.142, 52852.758 24/03/27,13:56:42,18,10,1, 11.9,1,1, -0.089, 10510.345, 371.157, 52852.732 24/03/27,13:56:42,19,10,1, 11.9,1,1, -0.089, 10510.339, 371.145, 52852.765 24/03/27,13:56:43,00,10,1, 12.0,1,1, -0.088, 10510.337, 371.145, 52852.765 24/03/27,13:56:43,01,10,1, 12.0,1,1, -0.088, 10510.326, 371.151, 52852.742 24/03/27,13:56:43,02,10,1, 12.0,1,1, -0.088, 10510.328, 371.138, 52852.769 24/03/27,13:56:43,03,10,1, 12.0,1,1, -0.088, 10510.289, 371.144, 52852.735 24/03/27,13:56:43,04,10,1, 12.0,1,1, -0.088, 10510.308, 371.164, 52852.743 24/03/27,13:56:43,05,10,1, 12.0,1,1, -0.088, 10510.277, 371.155, 52852.765 24/03/27,13:56:43,06,10,1, 12.0,1,1, -0.088, 10510.275, 371.155, 52852.747 24/03/27,13:56:43,07,10,1, 12.0,1,1, -0.088, 10510.249, 371.178, 52852.754 24/03/27,13:56:43,08,10,1, 12.0,1,1, -0.088, 10510.252, 371.173, 52852.796 24/03/27,13:56:43,09,10,1, 12.0,1,1, -0.088, 10510.250, 371.193, 52852.791 24/03/27,13:56:43,10,10,1, 12.0,1,1, -0.088, 10510.253, 371.180, 52852.818 24/03/27,13:56:43,11,10,1, 12.0,1,1, -0.088, 10510.243, 371.204, 52852.771 24/03/27,13:56:43,12,10,1, 12.0,1,1, -0.088, 10510.222, 371.200, 52852.792 24/03/27,13:56:43,13,10,1, 12.0,1,1, -0.088, 10510.222, 371.203, 52852.762 24/03/27,13:56:43,14,10,1, 12.0,1,1, -0.088, 10510.235, 371.181, 52852.766 24/03/27,13:56:43,15,10,1, 12.0,1,1, -0.088, 10510.242, 371.173, 52852.769 24/03/27,13:56:43,16,10,1, 12.0,1,1, -0.088, 10510.180, 371.188, 52852.746 24/03/27,13:56:43,17,10,1, 12.0,1,1, -0.088, 10510.207, 371.199, 52852.802 24/03/27,13:56:43,18,10,1, 12.0,1,1, -0.088, 10510.202, 371.191, 52852.815 24/03/27,13:56:43,19,10,1, 12.0,1,1, -0.088, 10510.210, 371.202, 52852.849 24/03/27,13:56:44,00,10,1, 11.9,1,1, -0.090, 10510.204, 371.202, 52852.849 24/03/27,13:56:44,01,10,1, 11.9,1,1, -0.090, 10510.207, 371.225, 52852.808 24/03/27,13:56:44,02,10,1, 11.9,1,1, -0.090, 10510.193, 371.204, 52852.819 24/03/27,13:56:44,03,10,1, 11.9,1,1, -0.090, 10510.189, 371.221, 52852.844 24/03/27,13:56:44,04,10,1, 11.9,1,1, -0.090, 10510.176, 371.201, 52852.796 24/03/27,13:56:44,05,10,1, 11.9,1,1, -0.090, 10510.188, 371.199, 52852.829 24/03/27,13:56:44,06,10,1, 11.9,1,1, -0.090, 10510.169, 371.181, 52852.807 24/03/27,13:56:44,07,10,1, 11.9,1,1, -0.090, 10510.181, 371.203, 52852.801 24/03/27,13:56:44,08,10,1, 11.9,1,1, -0.090, 10510.143, 371.191, 52852.777 24/03/27,13:56:44,09,10,1, 11.9,1,1, -0.090, 10510.149, 371.194, 52852.803 24/03/27,13:56:44,10,10,1, 11.9,1,1, -0.090, 10510.161, 371.196, 52852.799 24/03/27,13:56:44,11,10,1, 11.9,1,1, -0.090, 10510.154, 371.170, 52852.808 24/03/27,13:56:44,12,10,1, 11.9,1,1, -0.090, 10510.136, 371.177, 52852.783 24/03/27,13:56:44,13,10,1, 11.9,1,1, -0.090, 10510.144, 371.180, 52852.835 24/03/27,13:56:44,14,10,1, 11.9,1,1, -0.090, 10510.132, 371.186, 52852.814 24/03/27,13:56:44,15,10,1, 11.9,1,1, -0.090, 10510.151, 371.166, 52852.875 24/03/27,13:56:44,16,10,1, 11.9,1,1, -0.090, 10510.128, 371.170, 52852.783 24/03/27,13:56:44,17,10,1, 11.9,1,1, -0.090, 10510.118, 371.185, 52852.839 24/03/27,13:56:44,18,10,1, 11.9,1,1, -0.090, 10510.121, 371.173, 52852.853 24/03/27,13:56:44,19,10,1, 11.9,1,1, -0.090, 10510.120, 371.169, 52852.783 24/03/27,13:56:45,00,10,1, 11.9,1,1, -0.093, 10510.112, 371.169, 52852.783 24/03/27,13:56:45,01,10,1, 11.9,1,1, -0.093, 10510.104, 371.139, 52852.810 24/03/27,13:56:45,02,10,1, 11.9,1,1, -0.093, 10510.083, 371.177, 52852.800 24/03/27,13:56:45,03,10,1, 11.9,1,1, -0.093, 10510.085, 371.172, 52852.856 24/03/27,13:56:45,04,10,1, 11.9,1,1, -0.093, 10510.102, 371.183, 52852.842 24/03/27,13:56:45,05,10,1, 11.9,1,1, -0.093, 10510.031, 371.197, 52852.809 24/03/27,13:56:45,06,10,1, 11.9,1,1, -0.093, 10510.045, 371.219, 52852.845 24/03/27,13:56:45,07,10,1, 11.9,1,1, -0.093, 10510.031, 371.213, 52852.830 24/03/27,13:56:45,08,10,1, 11.9,1,1, -0.093, 10510.066, 371.195, 52852.799 24/03/27,13:56:45,09,10,1, 11.9,1,1, -0.093, 10510.043, 371.234, 52852.833 24/03/27,13:56:45,10,10,1, 11.9,1,1, -0.093, 10510.029, 371.190, 52852.735 24/03/27,13:56:45,11,10,1, 11.9,1,1, -0.093, 10510.026, 371.198, 52852.850 24/03/27,13:56:45,12,10,1, 11.9,1,1, -0.093, 10510.001, 371.199, 52852.735 24/03/27,13:56:45,13,10,1, 11.9,1,1, -0.093, 10509.979, 371.208, 52852.782 24/03/27,13:56:45,14,10,1, 11.9,1,1, -0.093, 10509.995, 371.241, 52852.885 24/03/27,13:56:45,15,10,1, 11.9,1,1, -0.093, 10509.953, 371.236, 52852.764 24/03/27,13:56:45,16,10,1, 11.9,1,1, -0.093, 10509.963, 371.214, 52852.895 24/03/27,13:56:45,17,10,1, 11.9,1,1, -0.093, 10509.934, 371.233, 52852.778 24/03/27,13:56:45,18,10,1, 11.9,1,1, -0.093, 10509.938, 371.218, 52852.827 24/03/27,13:56:45,19,10,1, 11.9,1,1, -0.093, 10509.916, 371.237, 52852.853 24/03/27,13:56:46,00,10,1, 11.9,1,1, -0.090, 10509.912, 371.237, 52852.853 24/03/27,13:56:46,01,10,1, 11.9,1,1, -0.090, 10509.896, 371.226, 52852.794 24/03/27,13:56:46,02,10,1, 11.9,1,1, -0.090, 10509.896, 371.222, 52852.785 24/03/27,13:56:46,03,10,1, 11.9,1,1, -0.090, 10509.884, 371.248, 52852.770 24/03/27,13:56:46,04,10,1, 11.9,1,1, -0.090, 10509.877, 371.247, 52852.809 24/03/27,13:56:46,05,10,1, 11.9,1,1, -0.090, 10509.868, 371.247, 52852.801 24/03/27,13:56:46,06,10,1, 11.9,1,1, -0.090, 10509.833, 371.237, 52852.793 24/03/27,13:56:46,07,10,1, 11.9,1,1, -0.090, 10509.818, 371.262, 52852.813 24/03/27,13:56:46,08,10,1, 11.9,1,1, -0.090, 10509.818, 371.246, 52852.779 24/03/27,13:56:46,09,10,1, 11.9,1,1, -0.090, 10509.794, 371.254, 52852.800 24/03/27,13:56:46,10,10,1, 11.9,1,1, -0.090, 10509.799, 371.242, 52852.813 24/03/27,13:56:46,11,10,1, 11.9,1,1, -0.090, 10509.777, 371.259, 52852.770 24/03/27,13:56:46,12,10,1, 11.9,1,1, -0.090, 10509.798, 371.233, 52852.833 24/03/27,13:56:46,13,10,1, 11.9,1,1, -0.090, 10509.781, 371.260, 52852.798 24/03/27,13:56:46,14,10,1, 11.9,1,1, -0.090, 10509.755, 371.253, 52852.808 24/03/27,13:56:46,15,10,1, 11.9,1,1, -0.090, 10509.738, 371.250, 52852.798 24/03/27,13:56:46,16,10,1, 11.9,1,1, -0.090, 10509.721, 371.250, 52852.775 24/03/27,13:56:46,17,10,1, 11.9,1,1, -0.090, 10509.718, 371.249, 52852.804 24/03/27,13:56:46,18,10,1, 11.9,1,1, -0.090, 10509.743, 371.275, 52852.800 24/03/27,13:56:46,19,10,1, 11.9,1,1, -0.090, 10509.742, 371.239, 52852.764 24/03/27,13:56:47,00,10,1, 11.9,1,1, -0.092, 10509.737, 371.239, 52852.764 24/03/27,13:56:47,01,10,1, 11.9,1,1, -0.092, 10509.709, 371.235, 52852.797 24/03/27,13:56:47,02,10,1, 11.9,1,1, -0.092, 10509.710, 371.238, 52852.735 24/03/27,13:56:47,03,10,1, 11.9,1,1, -0.092, 10509.695, 371.241, 52852.841 24/03/27,13:56:47,04,10,1, 11.9,1,1, -0.092, 10509.688, 371.235, 52852.765 24/03/27,13:56:47,05,10,1, 11.9,1,1, -0.092, 10509.685, 371.219, 52852.811 24/03/27,13:56:47,06,10,1, 11.9,1,1, -0.092, 10509.685, 371.230, 52852.841 24/03/27,13:56:47,07,10,1, 11.9,1,1, -0.092, 10509.688, 371.223, 52852.839 24/03/27,13:56:47,08,10,1, 11.9,1,1, -0.092, 10509.677, 371.216, 52852.797 24/03/27,13:56:47,09,10,1, 11.9,1,1, -0.092, 10509.673, 371.212, 52852.791 24/03/27,13:56:47,10,10,1, 11.9,1,1, -0.092, 10509.692, 371.216, 52852.857 24/03/27,13:56:47,11,10,1, 11.9,1,1, -0.092, 10509.667, 371.199, 52852.785 24/03/27,13:56:47,12,10,1, 11.9,1,1, -0.092, 10509.671, 371.189, 52852.788 24/03/27,13:56:47,13,10,1, 11.9,1,1, -0.092, 10509.696, 371.164, 52852.758 24/03/27,13:56:47,14,10,1, 11.9,1,1, -0.092, 10509.675, 371.185, 52852.853 24/03/27,13:56:47,15,10,1, 11.9,1,1, -0.092, 10509.691, 371.168, 52852.754 24/03/27,13:56:47,16,10,1, 11.9,1,1, -0.092, 10509.690, 371.165, 52852.820 24/03/27,13:56:47,17,10,1, 11.9,1,1, -0.092, 10509.688, 371.178, 52852.991 24/03/27,13:56:47,18,10,1, 11.9,1,1, -0.092, 10509.698, 371.156, 52852.696 24/03/27,13:56:47,19,10,1, 11.9,1,1, -0.092, 10509.679, 371.174, 52852.746 24/03/27,13:56:48,00,10,1, 11.9,1,1, -0.092, 10509.678, 371.174, 52852.746 24/03/27,13:56:48,01,10,1, 11.9,1,1, -0.092, 10509.653, 371.179, 52852.794 24/03/27,13:56:48,02,10,1, 11.9,1,1, -0.092, 10509.674, 371.171, 52852.769 24/03/27,13:56:48,03,10,1, 11.9,1,1, -0.092, 10509.668, 371.175, 52852.817 24/03/27,13:56:48,04,10,1, 11.9,1,1, -0.092, 10509.643, 371.165, 52852.838 24/03/27,13:56:48,05,10,1, 11.9,1,1, -0.092, 10509.663, 371.144, 52852.808 24/03/27,13:56:48,06,10,1, 11.9,1,1, -0.092, 10509.659, 371.134, 52852.765 24/03/27,13:56:48,07,10,1, 11.9,1,1, -0.092, 10509.636, 371.157, 52852.838 24/03/27,13:56:48,08,10,1, 11.9,1,1, -0.092, 10509.633, 371.140, 52852.833 24/03/27,13:56:48,09,10,1, 11.9,1,1, -0.092, 10509.656, 371.152, 52852.837 24/03/27,13:56:48,10,10,1, 11.9,1,1, -0.092, 10509.623, 371.132, 52852.758 24/03/27,13:56:48,11,10,1, 11.9,1,1, -0.092, 10509.620, 371.153, 52852.829 24/03/27,13:56:48,12,10,1, 11.9,1,1, -0.092, 10509.630, 371.158, 52852.849 24/03/27,13:56:48,13,10,1, 11.9,1,1, -0.092, 10509.626, 371.143, 52852.815 24/03/27,13:56:48,14,10,1, 11.9,1,1, -0.092, 10509.598, 371.141, 52852.834 24/03/27,13:56:48,15,10,1, 11.9,1,1, -0.092, 10509.605, 371.140, 52852.760 24/03/27,13:56:48,16,10,1, 11.9,1,1, -0.092, 10509.597, 371.139, 52852.740 24/03/27,13:56:48,17,10,1, 11.9,1,1, -0.092, 10509.596, 371.151, 52852.789 24/03/27,13:56:48,18,10,1, 11.9,1,1, -0.092, 10509.565, 371.130, 52852.824 24/03/27,13:56:48,19,10,1, 11.9,1,1, -0.092, 10509.555, 371.133, 52852.812 24/03/27,13:56:49,00,09,1, 11.9,1,1, -0.089, 10509.553, 371.133, 52852.812 24/03/27,13:56:49,01,09,1, 11.9,1,1, -0.089, 10509.546, 371.127, 52852.769 24/03/27,13:56:49,02,09,1, 11.9,1,1, -0.089, 10509.510, 371.154, 52852.783 24/03/27,13:56:49,03,09,1, 11.9,1,1, -0.089, 10509.495, 371.140, 52852.755 24/03/27,13:56:49,04,09,1, 11.9,1,1, -0.089, 10509.500, 371.167, 52852.796 24/03/27,13:56:49,05,09,1, 11.9,1,1, -0.089, 10509.475, 371.140, 52852.801 24/03/27,13:56:49,06,09,1, 11.9,1,1, -0.089, 10509.463, 371.165, 52852.841 24/03/27,13:56:49,07,09,1, 11.9,1,1, -0.089, 10509.457, 371.137, 52852.768 24/03/27,13:56:49,08,09,1, 11.9,1,1, -0.089, 10509.433, 371.149, 52852.798 24/03/27,13:56:49,09,09,1, 11.9,1,1, -0.089, 10509.409, 371.152, 52852.808 24/03/27,13:56:49,10,09,1, 11.9,1,1, -0.089, 10509.396, 371.162, 52852.763 24/03/27,13:56:49,11,09,1, 11.9,1,1, -0.089, 10509.398, 371.152, 52852.761 24/03/27,13:56:49,12,09,1, 11.9,1,1, -0.089, 10509.399, 371.144, 52852.779 24/03/27,13:56:49,13,09,1, 11.9,1,1, -0.089, 10509.393, 371.153, 52852.785 24/03/27,13:56:49,14,09,1, 11.9,1,1, -0.089, 10509.369, 371.149, 52852.806 24/03/27,13:56:49,15,09,1, 11.9,1,1, -0.089, 10509.355, 371.157, 52852.798 24/03/27,13:56:49,16,09,1, 11.9,1,1, -0.089, 10509.362, 371.147, 52852.758 24/03/27,13:56:49,17,09,1, 11.9,1,1, -0.089, 10509.333, 371.143, 52852.731 24/03/27,13:56:49,18,09,1, 11.9,1,1, -0.089, 10509.318, 371.142, 52852.696 24/03/27,13:56:49,19,09,1, 11.9,1,1, -0.089, 10509.307, 371.145, 52852.824 24/03/27,13:56:50,00,08,1, 12.0,1,1, -0.092, 10509.303, 371.145, 52852.824 24/03/27,13:56:50,01,08,1, 12.0,1,1, -0.092, 10509.312, 371.116, 52852.739 24/03/27,13:56:50,02,08,1, 12.0,1,1, -0.092, 10509.319, 371.108, 52852.758 24/03/27,13:56:50,03,08,1, 12.0,1,1, -0.092, 10509.323, 371.094, 52852.834 24/03/27,13:56:50,04,08,1, 12.0,1,1, -0.092, 10509.277, 371.128, 52852.783 24/03/27,13:56:50,05,08,1, 12.0,1,1, -0.092, 10509.288, 371.094, 52852.733 24/03/27,13:56:50,06,08,1, 12.0,1,1, -0.092, 10509.264, 371.095, 52852.755 24/03/27,13:56:50,07,08,1, 12.0,1,1, -0.092, 10509.288, 371.112, 52852.755 24/03/27,13:56:50,08,08,1, 12.0,1,1, -0.092, 10509.289, 371.096, 52852.727 24/03/27,13:56:50,09,08,1, 12.0,1,1, -0.092, 10509.255, 371.106, 52852.840 24/03/27,13:56:50,10,08,1, 12.0,1,1, -0.092, 10509.256, 371.102, 52852.859 24/03/27,13:56:50,11,08,1, 12.0,1,1, -0.092, 10509.281, 371.078, 52852.731 24/03/27,13:56:50,12,08,1, 12.0,1,1, -0.092, 10509.238, 371.094, 52852.786 24/03/27,13:56:50,13,08,1, 12.0,1,1, -0.092, 10509.286, 371.085, 52852.755 24/03/27,13:56:50,14,08,1, 12.0,1,1, -0.092, 10509.231, 371.090, 52852.831 24/03/27,13:56:50,15,08,1, 12.0,1,1, -0.092, 10509.243, 371.110, 52852.805 24/03/27,13:56:50,16,08,1, 12.0,1,1, -0.092, 10509.216, 371.092, 52852.807 24/03/27,13:56:50,17,08,1, 12.0,1,1, -0.092, 10509.236, 371.079, 52852.815 24/03/27,13:56:50,18,08,1, 12.0,1,1, -0.092, 10509.214, 371.057, 52852.782 24/03/27,13:56:50,19,08,1, 12.0,1,1, -0.092, 10509.241, 371.094, 52852.789 24/03/27,13:56:51,00,09,1, 11.9,1,1, -0.088, 10509.236, 371.094, 52852.789 24/03/27,13:56:51,01,09,1, 11.9,1,1, -0.088, 10509.207, 371.062, 52852.766 24/03/27,13:56:51,02,09,1, 11.9,1,1, -0.088, 10509.188, 371.076, 52852.829 24/03/27,13:56:51,03,09,1, 11.9,1,1, -0.088, 10509.190, 371.062, 52852.791 24/03/27,13:56:51,04,09,1, 11.9,1,1, -0.088, 10509.187, 371.044, 52852.767 24/03/27,13:56:51,05,09,1, 11.9,1,1, -0.088, 10509.175, 371.033, 52852.769 24/03/27,13:56:51,06,09,1, 11.9,1,1, -0.088, 10509.143, 371.051, 52852.761 24/03/27,13:56:51,07,09,1, 11.9,1,1, -0.088, 10509.166, 371.050, 52852.779 24/03/27,13:56:51,08,09,1, 11.9,1,1, -0.088, 10509.138, 371.041, 52852.785 24/03/27,13:56:51,09,09,1, 11.9,1,1, -0.088, 10509.121, 371.031, 52852.757 24/03/27,13:56:51,10,09,1, 11.9,1,1, -0.088, 10509.125, 371.032, 52852.756 24/03/27,13:56:51,11,09,1, 11.9,1,1, -0.088, 10509.094, 371.039, 52852.772 24/03/27,13:56:51,12,09,1, 11.9,1,1, -0.088, 10509.094, 371.022, 52852.757 24/03/27,13:56:51,13,09,1, 11.9,1,1, -0.088, 10509.091, 371.018, 52852.785 24/03/27,13:56:51,14,09,1, 11.9,1,1, -0.088, 10509.081, 371.009, 52852.691 24/03/27,13:56:51,15,09,1, 11.9,1,1, -0.088, 10509.068, 371.011, 52852.815 24/03/27,13:56:51,16,09,1, 11.9,1,1, -0.088, 10509.051, 371.037, 52852.780 24/03/27,13:56:51,17,09,1, 11.9,1,1, -0.088, 10509.043, 370.997, 52852.767 24/03/27,13:56:51,18,09,1, 11.9,1,1, -0.088, 10509.030, 371.012, 52852.763 24/03/27,13:56:51,19,09,1, 11.9,1,1, -0.088, 10508.998, 371.004, 52852.791 24/03/27,13:56:52,00,09,1, 11.9,1,1, -0.085, 10508.994, 371.004, 52852.791 24/03/27,13:56:52,01,09,1, 11.9,1,1, -0.085, 10508.978, 371.011, 52852.755 24/03/27,13:56:52,02,09,1, 11.9,1,1, -0.085, 10508.992, 370.998, 52852.763 24/03/27,13:56:52,03,09,1, 11.9,1,1, -0.085, 10508.930, 371.009, 52852.727 24/03/27,13:56:52,04,09,1, 11.9,1,1, -0.085, 10508.953, 370.980, 52852.726 24/03/27,13:56:52,05,09,1, 11.9,1,1, -0.085, 10508.950, 370.989, 52852.768 24/03/27,13:56:52,06,09,1, 11.9,1,1, -0.085, 10508.908, 370.989, 52852.768 24/03/27,13:56:52,07,09,1, 11.9,1,1, -0.085, 10508.913, 370.974, 52852.745 24/03/27,13:56:52,08,09,1, 11.9,1,1, -0.085, 10508.884, 370.989, 52852.733 24/03/27,13:56:52,09,09,1, 11.9,1,1, -0.085, 10508.891, 370.963, 52852.725 24/03/27,13:56:52,10,09,1, 11.9,1,1, -0.085, 10508.868, 370.982, 52852.768 24/03/27,13:56:52,11,09,1, 11.9,1,1, -0.085, 10508.873, 370.990, 52852.749 24/03/27,13:56:52,12,09,1, 11.9,1,1, -0.085, 10508.877, 370.960, 52852.739 24/03/27,13:56:52,13,09,1, 11.9,1,1, -0.085, 10508.855, 370.947, 52852.724 24/03/27,13:56:52,14,09,1, 11.9,1,1, -0.085, 10508.830, 370.961, 52852.794 24/03/27,13:56:52,15,09,1, 11.9,1,1, -0.085, 10508.822, 370.935, 52852.753 24/03/27,13:56:52,16,09,1, 11.9,1,1, -0.085, 10508.843, 370.937, 52852.771 24/03/27,13:56:52,17,09,1, 11.9,1,1, -0.085, 10508.806, 370.933, 52852.766 24/03/27,13:56:52,18,09,1, 11.9,1,1, -0.085, 10508.792, 370.921, 52852.758 24/03/27,13:56:52,19,09,1, 11.9,1,1, -0.085, 10508.791, 370.946, 52852.745 24/03/27,13:56:53,00,08,1, 11.9,1,1, -0.087, 10508.785, 370.946, 52852.745 24/03/27,13:56:53,01,08,1, 11.9,1,1, -0.087, 10508.776, 370.936, 52852.731 24/03/27,13:56:53,02,08,1, 11.9,1,1, -0.087, 10508.767, 370.918, 52852.731 24/03/27,13:56:53,03,08,1, 11.9,1,1, -0.087, 10508.744, 370.946, 52852.745 24/03/27,13:56:53,04,08,1, 11.9,1,1, -0.087, 10508.744, 370.907, 52852.758 24/03/27,13:56:53,05,08,1, 11.9,1,1, -0.087, 10508.750, 370.915, 52852.763 24/03/27,13:56:53,06,08,1, 11.9,1,1, -0.087, 10508.722, 370.877, 52852.722 24/03/27,13:56:53,07,08,1, 11.9,1,1, -0.087, 10508.715, 370.907, 52852.753 24/03/27,13:56:53,08,08,1, 11.9,1,1, -0.087, 10508.720, 370.875, 52852.732 24/03/27,13:56:53,09,08,1, 11.9,1,1, -0.087, 10508.680, 370.910, 52852.758 24/03/27,13:56:53,10,08,1, 11.9,1,1, -0.087, 10508.677, 370.880, 52852.734 24/03/27,13:56:53,11,08,1, 11.9,1,1, -0.087, 10508.664, 370.888, 52852.776 24/03/27,13:56:53,12,08,1, 11.9,1,1, -0.087, 10508.644, 370.879, 52852.749 24/03/27,13:56:53,13,08,1, 11.9,1,1, -0.087, 10508.672, 370.854, 52852.754 24/03/27,13:56:53,14,08,1, 11.9,1,1, -0.087, 10508.628, 370.851, 52852.722 24/03/27,13:56:53,15,08,1, 11.9,1,1, -0.087, 10508.625, 370.860, 52852.775 24/03/27,13:56:53,16,08,1, 11.9,1,1, -0.087, 10508.607, 370.865, 52852.785 24/03/27,13:56:53,17,08,1, 11.9,1,1, -0.087, 10508.607, 370.856, 52852.676 24/03/27,13:56:53,18,08,1, 11.9,1,1, -0.087, 10508.571, 370.846, 52852.766 24/03/27,13:56:53,19,08,1, 11.9,1,1, -0.087, 10508.571, 370.820, 52852.739 24/03/27,13:56:54,00,08,1, 11.9,1,1, -0.091, 10508.568, 370.820, 52852.739 24/03/27,13:56:54,01,08,1, 11.9,1,1, -0.091, 10508.548, 370.788, 52852.725 24/03/27,13:56:54,02,08,1, 11.9,1,1, -0.091, 10508.498, 370.812, 52852.728 24/03/27,13:56:54,03,08,1, 11.9,1,1, -0.091, 10508.483, 370.782, 52852.756 24/03/27,13:56:54,04,08,1, 11.9,1,1, -0.091, 10508.488, 370.780, 52852.717 24/03/27,13:56:54,05,08,1, 11.9,1,1, -0.091, 10508.466, 370.766, 52852.807 24/03/27,13:56:54,06,08,1, 11.9,1,1, -0.091, 10508.470, 370.782, 52852.727 24/03/27,13:56:54,07,08,1, 11.9,1,1, -0.091, 10508.450, 370.764, 52852.709 24/03/27,13:56:54,08,08,1, 11.9,1,1, -0.091, 10508.426, 370.746, 52852.745 24/03/27,13:56:54,09,08,1, 11.9,1,1, -0.091, 10508.431, 370.743, 52852.697 24/03/27,13:56:54,10,08,1, 11.9,1,1, -0.091, 10508.418, 370.736, 52852.720 24/03/27,13:56:54,11,08,1, 11.9,1,1, -0.091, 10508.403, 370.721, 52852.786 24/03/27,13:56:54,12,08,1, 11.9,1,1, -0.091, 10508.403, 370.713, 52852.674 24/03/27,13:56:54,13,08,1, 11.9,1,1, -0.091, 10508.378, 370.721, 52852.722 24/03/27,13:56:54,14,08,1, 11.9,1,1, -0.091, 10508.372, 370.721, 52852.674 24/03/27,13:56:54,15,08,1, 11.9,1,1, -0.091, 10508.367, 370.720, 52852.702 24/03/27,13:56:54,16,08,1, 11.9,1,1, -0.091, 10508.341, 370.719, 52852.748 24/03/27,13:56:54,17,08,1, 11.9,1,1, -0.091, 10508.309, 370.711, 52852.720 24/03/27,13:56:54,18,08,1, 11.9,1,1, -0.091, 10508.296, 370.711, 52852.738 24/03/27,13:56:54,19,08,1, 11.9,1,1, -0.091, 10508.306, 370.687, 52852.725 24/03/27,13:56:55,00,08,1, 12.0,1,1, -0.088, 10508.301, 370.687, 52852.725 24/03/27,13:56:55,01,08,1, 12.0,1,1, -0.088, 10508.300, 370.684, 52852.704 24/03/27,13:56:55,02,08,1, 12.0,1,1, -0.088, 10508.289, 370.701, 52852.707 24/03/27,13:56:55,03,08,1, 12.0,1,1, -0.088, 10508.271, 370.686, 52852.754 24/03/27,13:56:55,04,08,1, 12.0,1,1, -0.088, 10508.273, 370.668, 52852.723 24/03/27,13:56:55,05,08,1, 12.0,1,1, -0.088, 10508.266, 370.673, 52852.744 24/03/27,13:56:55,06,08,1, 12.0,1,1, -0.088, 10508.252, 370.658, 52852.746 24/03/27,13:56:55,07,08,1, 12.0,1,1, -0.088, 10508.236, 370.675, 52852.759 24/03/27,13:56:55,08,08,1, 12.0,1,1, -0.088, 10508.234, 370.631, 52852.771 24/03/27,13:56:55,09,08,1, 12.0,1,1, -0.088, 10508.205, 370.632, 52852.742 24/03/27,13:56:55,10,08,1, 12.0,1,1, -0.088, 10508.196, 370.646, 52852.784 24/03/27,13:56:55,11,08,1, 12.0,1,1, -0.088, 10508.164, 370.660, 52852.727 24/03/27,13:56:55,12,08,1, 12.0,1,1, -0.088, 10508.166, 370.644, 52852.693 24/03/27,13:56:55,13,08,1, 12.0,1,1, -0.088, 10508.176, 370.624, 52852.639 24/03/27,13:56:55,14,08,1, 12.0,1,1, -0.088, 10508.142, 370.643, 52852.702 24/03/27,13:56:55,15,08,1, 12.0,1,1, -0.088, 10508.132, 370.630, 52852.667 24/03/27,13:56:55,16,08,1, 12.0,1,1, -0.088, 10508.122, 370.634, 52852.664 24/03/27,13:56:55,17,08,1, 12.0,1,1, -0.088, 10508.103, 370.605, 52852.704 24/03/27,13:56:55,18,08,1, 12.0,1,1, -0.088, 10508.084, 370.606, 52852.670 24/03/27,13:56:55,19,08,1, 12.0,1,1, -0.088, 10508.096, 370.598, 52852.376 24/03/27,13:56:56,00,08,1, 11.9,1,1, -0.085, 10508.093, 370.598, 52852.376 24/03/27,13:56:56,01,08,1, 11.9,1,1, -0.085, 10508.056, 370.586, 52852.583 24/03/27,13:56:56,02,08,1, 11.9,1,1, -0.085, 10508.024, 370.601, 52852.860 24/03/27,13:56:56,03,08,1, 11.9,1,1, -0.085, 10508.007, 370.605, 52852.750 24/03/27,13:56:56,04,08,1, 11.9,1,1, -0.085, 10507.966, 370.604, 52852.714 24/03/27,13:56:56,05,08,1, 11.9,1,1, -0.085, 10507.973, 370.595, 52852.701 24/03/27,13:56:56,06,08,1, 11.9,1,1, -0.085, 10507.956, 370.585, 52852.690 24/03/27,13:56:56,07,08,1, 11.9,1,1, -0.085, 10507.933, 370.581, 52852.597 24/03/27,13:56:56,08,08,1, 11.9,1,1, -0.085, 10507.909, 370.572, 52852.703 24/03/27,13:56:56,09,08,1, 11.9,1,1, -0.085, 10507.907, 370.582, 52852.729 24/03/27,13:56:56,10,08,1, 11.9,1,1, -0.085, 10507.904, 370.563, 52852.717 24/03/27,13:56:56,11,08,1, 11.9,1,1, -0.085, 10507.884, 370.569, 52852.723 24/03/27,13:56:56,12,08,1, 11.9,1,1, -0.085, 10507.871, 370.545, 52852.713 24/03/27,13:56:56,13,08,1, 11.9,1,1, -0.085, 10507.850, 370.556, 52852.684 24/03/27,13:56:56,14,08,1, 11.9,1,1, -0.085, 10507.857, 370.545, 52852.744 24/03/27,13:56:56,15,08,1, 11.9,1,1, -0.085, 10507.837, 370.522, 52852.707 24/03/27,13:56:56,16,08,1, 11.9,1,1, -0.085, 10507.829, 370.534, 52852.675 24/03/27,13:56:56,17,08,1, 11.9,1,1, -0.085, 10507.792, 370.498, 52852.705 24/03/27,13:56:56,18,08,1, 11.9,1,1, -0.085, 10507.815, 370.506, 52852.704 24/03/27,13:56:56,19,08,1, 11.9,1,1, -0.085, 10507.774, 370.499, 52852.784 24/03/27,13:56:57,00,08,1, 11.9,1,1, -0.087, 10507.767, 370.499, 52852.784 24/03/27,13:56:57,01,08,1, 11.9,1,1, -0.087, 10507.737, 370.482, 52852.688 24/03/27,13:56:57,02,08,1, 11.9,1,1, -0.087, 10507.748, 370.494, 52852.929 24/03/27,13:56:57,03,08,1, 11.9,1,1, -0.087, 10507.717, 370.497, 52852.781 24/03/27,13:56:57,04,08,1, 11.9,1,1, -0.087, 10507.735, 370.481, 52852.879 24/03/27,13:56:57,05,08,1, 11.9,1,1, -0.087, 10507.692, 370.473, 52852.819 24/03/27,13:56:57,06,08,1, 11.9,1,1, -0.087, 10507.698, 370.487, 52852.989 24/03/27,13:56:57,07,08,1, 11.9,1,1, -0.087, 10507.679, 370.463, 52852.972 24/03/27,13:56:57,08,08,1, 11.9,1,1, -0.087, 10507.652, 370.442, 52852.972 24/03/27,13:56:57,09,08,1, 11.9,1,1, -0.087, 10507.659, 370.442, 52852.987 24/03/27,13:56:57,10,08,1, 11.9,1,1, -0.087, 10507.659, 370.457, 52852.906 24/03/27,13:56:57,11,08,1, 11.9,1,1, -0.087, 10507.648, 370.426, 52852.924 24/03/27,13:56:57,12,08,1, 11.9,1,1, -0.087, 10507.626, 370.419, 52852.965 24/03/27,13:56:57,13,08,1, 11.9,1,1, -0.087, 10507.600, 370.418, 52852.880 24/03/27,13:56:57,14,08,1, 11.9,1,1, -0.087, 10507.606, 370.411, 52852.965 24/03/27,13:56:57,15,08,1, 11.9,1,1, -0.087, 10507.595, 370.397, 52852.870 24/03/27,13:56:57,16,08,1, 11.9,1,1, -0.087, 10507.564, 370.381, 52852.955 24/03/27,13:56:57,17,08,1, 11.9,1,1, -0.087, 10507.567, 370.366, 52852.871 24/03/27,13:56:57,18,08,1, 11.9,1,1, -0.087, 10507.545, 370.389, 52852.837 24/03/27,13:56:57,19,08,1, 11.9,1,1, -0.087, 10507.529, 370.412, 52852.929 24/03/27,13:56:58,00,08,1, 11.9,1,1, -0.088, 10507.525, 370.412, 52852.929 24/03/27,13:56:58,01,08,1, 11.9,1,1, -0.088, 10507.545, 370.391, 52852.891 24/03/27,13:56:58,02,08,1, 11.9,1,1, -0.088, 10507.503, 370.401, 52852.931 24/03/27,13:56:58,03,08,1, 11.9,1,1, -0.088, 10507.470, 370.392, 52852.868 24/03/27,13:56:58,04,08,1, 11.9,1,1, -0.088, 10507.439, 370.392, 52852.865 24/03/27,13:56:58,05,08,1, 11.9,1,1, -0.088, 10507.424, 370.374, 52852.924 24/03/27,13:56:58,06,08,1, 11.9,1,1, -0.088, 10507.381, 370.384, 52852.884 24/03/27,13:56:58,07,08,1, 11.9,1,1, -0.088, 10507.405, 370.365, 52852.834 24/03/27,13:56:58,08,08,1, 11.9,1,1, -0.088, 10507.352, 370.365, 52852.921 24/03/27,13:56:58,09,08,1, 11.9,1,1, -0.088, 10507.359, 370.334, 52852.877 24/03/27,13:56:58,10,08,1, 11.9,1,1, -0.088, 10507.328, 370.365, 52852.909 24/03/27,13:56:58,11,08,1, 11.9,1,1, -0.088, 10507.337, 370.348, 52852.836 24/03/27,13:56:58,12,08,1, 11.9,1,1, -0.088, 10507.291, 370.332, 52852.882 24/03/27,13:56:58,13,08,1, 11.9,1,1, -0.088, 10507.293, 370.332, 52852.891 24/03/27,13:56:58,14,08,1, 11.9,1,1, -0.088, 10507.272, 370.317, 52852.920 24/03/27,13:56:58,15,08,1, 11.9,1,1, -0.088, 10507.250, 370.297, 52852.875 24/03/27,13:56:58,16,08,1, 11.9,1,1, -0.088, 10507.208, 370.301, 52852.848 24/03/27,13:56:58,17,08,1, 11.9,1,1, -0.088, 10507.182, 370.287, 52852.905 24/03/27,13:56:58,18,08,1, 11.9,1,1, -0.088, 10507.167, 370.291, 52852.976 24/03/27,13:56:58,19,08,1, 11.9,1,1, -0.088, 10507.154, 370.264, 52852.885 24/03/27,13:56:59,00,08,1, 11.9,1,1, -0.088, 10507.150, 370.264, 52852.885 24/03/27,13:56:59,01,08,1, 11.9,1,1, -0.088, 10507.107, 370.274, 52852.838 24/03/27,13:56:59,02,08,1, 11.9,1,1, -0.088, 10507.075, 370.266, 52852.895 24/03/27,13:56:59,03,08,1, 11.9,1,1, -0.088, 10507.061, 370.271, 52852.901 24/03/27,13:56:59,04,08,1, 11.9,1,1, -0.088, 10507.025, 370.240, 52852.868 24/03/27,13:56:59,05,08,1, 11.9,1,1, -0.088, 10507.032, 370.264, 52852.921 24/03/27,13:56:59,06,08,1, 11.9,1,1, -0.088, 10507.049, 370.250, 52852.967 24/03/27,13:56:59,07,08,1, 11.9,1,1, -0.088, 10506.985, 370.232, 52852.893 24/03/27,13:56:59,08,08,1, 11.9,1,1, -0.088, 10506.985, 370.261, 52852.956 24/03/27,13:56:59,09,08,1, 11.9,1,1, -0.088, 10506.962, 370.245, 52852.860 24/03/27,13:56:59,10,08,1, 11.9,1,1, -0.088, 10506.947, 370.256, 52852.935 24/03/27,13:56:59,11,08,1, 11.9,1,1, -0.088, 10506.950, 370.245, 52852.941 24/03/27,13:56:59,12,08,1, 11.9,1,1, -0.088, 10506.943, 370.232, 52852.951 24/03/27,13:56:59,13,08,1, 11.9,1,1, -0.088, 10506.904, 370.231, 52852.910 24/03/27,13:56:59,14,08,1, 11.9,1,1, -0.088, 10506.887, 370.230, 52852.989 24/03/27,13:56:59,15,08,1, 11.9,1,1, -0.088, 10506.888, 370.224, 52852.871 24/03/27,13:56:59,16,08,1, 11.9,1,1, -0.088, 10506.898, 370.237, 52853.059 24/03/27,13:56:59,17,08,1, 11.9,1,1, -0.088, 10506.848, 370.233, 52852.972 24/03/27,13:56:59,18,08,1, 11.9,1,1, -0.088, 10506.860, 370.210, 52852.994 24/03/27,13:56:59,19,08,1, 11.9,1,1, -0.088, 10506.785, 370.237, 52853.273 24/03/27,13:57:00,00,08,1, 11.9,1,1, -0.088, 10506.783, 370.237, 52853.273 24/03/27,13:57:00,01,08,1, 11.9,1,1, -0.088, 10506.841, 370.195, 52852.863 24/03/27,13:57:00,02,08,1, 11.9,1,1, -0.088, 10506.843, 370.159, 52852.738 24/03/27,13:57:00,03,08,1, 11.9,1,1, -0.088, 10506.799, 370.162, 52852.829 24/03/27,13:57:00,04,08,1, 11.9,1,1, -0.088, 10506.789, 370.154, 52852.719 24/03/27,13:57:00,05,08,1, 11.9,1,1, -0.088, 10506.764, 370.154, 52852.717 24/03/27,13:57:00,06,08,1, 11.9,1,1, -0.088, 10506.753, 370.152, 52852.686 24/03/27,13:57:00,07,08,1, 11.9,1,1, -0.088, 10506.722, 370.140, 52852.663 24/03/27,13:57:00,08,08,1, 11.9,1,1, -0.088, 10506.748, 370.120, 52852.727 24/03/27,13:57:00,09,08,1, 11.9,1,1, -0.088, 10506.719, 370.110, 52852.663 24/03/27,13:57:00,10,08,1, 11.9,1,1, -0.088, 10506.723, 370.129, 52852.721 24/03/27,13:57:00,11,08,1, 11.9,1,1, -0.088, 10506.671, 370.110, 52852.754 24/03/27,13:57:00,12,08,1, 11.9,1,1, -0.088, 10506.677, 370.111, 52852.732 24/03/27,13:57:00,13,08,1, 11.9,1,1, -0.088, 10506.649, 370.095, 52852.677 24/03/27,13:57:00,14,08,1, 11.9,1,1, -0.088, 10506.627, 370.139, 52852.740 24/03/27,13:57:00,15,08,1, 11.9,1,1, -0.088, 10506.652, 370.097, 52852.695 24/03/27,13:57:00,16,08,1, 11.9,1,1, -0.088, 10506.602, 370.093, 52852.701 24/03/27,13:57:00,17,08,1, 11.9,1,1, -0.088, 10506.598, 370.078, 52852.626 24/03/27,13:57:00,18,08,1, 11.9,1,1, -0.088, 10506.592, 370.098, 52852.708 24/03/27,13:57:00,19,08,1, 11.9,1,1, -0.088, 10506.582, 370.061, 52852.700 24/03/27,13:57:01,00,09,1, 11.9,1,1, -0.088, 10506.582, 370.061, 52852.700 24/03/27,13:57:01,01,09,1, 11.9,1,1, -0.088, 10506.520, 370.085, 52852.652 24/03/27,13:57:01,02,09,1, 11.9,1,1, -0.088, 10506.518, 370.082, 52852.696 24/03/27,13:57:01,03,09,1, 11.9,1,1, -0.088, 10506.495, 370.065, 52852.751 24/03/27,13:57:01,04,09,1, 11.9,1,1, -0.088, 10506.474, 370.069, 52852.750 24/03/27,13:57:01,05,09,1, 11.9,1,1, -0.088, 10506.454, 370.050, 52852.689 24/03/27,13:57:01,06,09,1, 11.9,1,1, -0.088, 10506.400, 370.053, 52852.712 24/03/27,13:57:01,07,09,1, 11.9,1,1, -0.088, 10506.381, 370.024, 52852.586 24/03/27,13:57:01,08,09,1, 11.9,1,1, -0.088, 10506.439, 370.046, 52852.782 24/03/27,13:57:01,09,09,1, 11.9,1,1, -0.088, 10506.393, 370.019, 52852.698 24/03/27,13:57:01,10,09,1, 11.9,1,1, -0.088, 10506.341, 370.035, 52852.759 24/03/27,13:57:01,11,09,1, 11.9,1,1, -0.088, 10506.330, 370.008, 52852.934 24/03/27,13:57:01,12,09,1, 11.9,1,1, -0.088, 10506.332, 370.014, 52852.699 24/03/27,13:57:01,13,09,1, 11.9,1,1, -0.088, 10506.287, 370.011, 52852.669 24/03/27,13:57:01,14,09,1, 11.9,1,1, -0.088, 10506.288, 369.985, 52852.712 24/03/27,13:57:01,15,09,1, 11.9,1,1, -0.088, 10506.243, 369.992, 52852.745 24/03/27,13:57:01,16,09,1, 11.9,1,1, -0.088, 10506.233, 369.998, 52852.742 24/03/27,13:57:01,17,09,1, 11.9,1,1, -0.088, 10506.203, 369.984, 52852.688 24/03/27,13:57:01,18,09,1, 11.9,1,1, -0.088, 10506.193, 369.988, 52852.702 24/03/27,13:57:01,19,09,1, 11.9,1,1, -0.088, 10506.181, 369.979, 52852.779 24/03/27,13:57:02,00,09,1, 11.9,1,1, -0.089, 10506.173, 369.979, 52852.779 24/03/27,13:57:02,01,09,1, 11.9,1,1, -0.089, 10506.141, 369.974, 52852.717 24/03/27,13:57:02,02,09,1, 11.9,1,1, -0.089, 10506.124, 369.995, 52852.744 24/03/27,13:57:02,03,09,1, 11.9,1,1, -0.089, 10506.110, 369.965, 52852.803 24/03/27,13:57:02,04,09,1, 11.9,1,1, -0.089, 10506.077, 369.968, 52852.658 24/03/27,13:57:02,05,09,1, 11.9,1,1, -0.089, 10506.068, 369.951, 52852.725 24/03/27,13:57:02,06,09,1, 11.9,1,1, -0.089, 10506.059, 369.963, 52852.774 24/03/27,13:57:02,07,09,1, 11.9,1,1, -0.089, 10506.046, 369.956, 52852.700 24/03/27,13:57:02,08,09,1, 11.9,1,1, -0.089, 10506.017, 369.950, 52852.807 24/03/27,13:57:02,09,09,1, 11.9,1,1, -0.089, 10506.014, 369.968, 52852.839 24/03/27,13:57:02,10,09,1, 11.9,1,1, -0.089, 10505.968, 369.966, 52852.804 24/03/27,13:57:02,11,09,1, 11.9,1,1, -0.089, 10505.968, 369.986, 52852.848 24/03/27,13:57:02,12,09,1, 11.9,1,1, -0.089, 10505.969, 369.991, 52852.824 24/03/27,13:57:02,13,09,1, 11.9,1,1, -0.089, 10505.948, 369.960, 52852.748 24/03/27,13:57:02,14,09,1, 11.9,1,1, -0.089, 10505.944, 369.979, 52852.749 24/03/27,13:57:02,15,09,1, 11.9,1,1, -0.089, 10505.916, 369.970, 52852.800 24/03/27,13:57:02,16,09,1, 11.9,1,1, -0.089, 10505.925, 369.969, 52852.762 24/03/27,13:57:02,17,09,1, 11.9,1,1, -0.089, 10505.880, 369.948, 52852.709 24/03/27,13:57:02,18,09,1, 11.9,1,1, -0.089, 10505.886, 369.970, 52852.733 24/03/27,13:57:02,19,09,1, 11.9,1,1, -0.089, 10505.873, 369.959, 52852.849 24/03/27,13:57:03,00,09,1, 11.9,1,1, -0.090, 10505.865, 369.959, 52852.849 24/03/27,13:57:03,01,09,1, 11.9,1,1, -0.090, 10505.865, 369.972, 52852.846 24/03/27,13:57:03,02,09,1, 11.9,1,1, -0.090, 10505.817, 369.962, 52852.816 24/03/27,13:57:03,03,09,1, 11.9,1,1, -0.090, 10505.810, 369.976, 52852.821 24/03/27,13:57:03,04,09,1, 11.9,1,1, -0.090, 10505.823, 369.976, 52852.728 24/03/27,13:57:03,05,09,1, 11.9,1,1, -0.090, 10505.805, 369.983, 52852.838 24/03/27,13:57:03,06,09,1, 11.9,1,1, -0.090, 10505.798, 369.989, 52852.862 24/03/27,13:57:03,07,09,1, 11.9,1,1, -0.090, 10505.795, 369.963, 52852.737 24/03/27,13:57:03,08,09,1, 11.9,1,1, -0.090, 10505.751, 369.977, 52852.803 24/03/27,13:57:03,09,09,1, 11.9,1,1, -0.090, 10505.758, 369.995, 52852.880 24/03/27,13:57:03,10,09,1, 11.9,1,1, -0.090, 10505.767, 369.959, 52852.789 24/03/27,13:57:03,11,09,1, 11.9,1,1, -0.090, 10505.745, 369.973, 52852.833 24/03/27,13:57:03,12,09,1, 11.9,1,1, -0.090, 10505.717, 369.990, 52852.882 24/03/27,13:57:03,13,09,1, 11.9,1,1, -0.090, 10505.688, 369.977, 52852.837 24/03/27,13:57:03,14,09,1, 11.9,1,1, -0.090, 10505.663, 369.973, 52852.945 24/03/27,13:57:03,15,09,1, 11.9,1,1, -0.090, 10505.640, 369.979, 52852.877 24/03/27,13:57:03,16,09,1, 11.9,1,1, -0.090, 10505.650, 369.950, 52852.828 24/03/27,13:57:03,17,09,1, 11.9,1,1, -0.090, 10505.627, 369.996, 52852.814 24/03/27,13:57:03,18,09,1, 11.9,1,1, -0.090, 10505.652, 369.970, 52852.867 24/03/27,13:57:03,19,09,1, 11.9,1,1, -0.090, 10505.602, 369.963, 52852.844 24/03/27,13:57:04,00,09,1, 12.0,1,1, -0.087, 10505.598, 369.963, 52852.844 24/03/27,13:57:04,01,09,1, 12.0,1,1, -0.087, 10505.590, 369.953, 52852.818 24/03/27,13:57:04,02,09,1, 12.0,1,1, -0.087, 10505.594, 369.956, 52852.793 24/03/27,13:57:04,03,09,1, 12.0,1,1, -0.087, 10505.576, 369.965, 52852.808 24/03/27,13:57:04,04,09,1, 12.0,1,1, -0.087, 10505.537, 369.943, 52852.855 24/03/27,13:57:04,05,09,1, 12.0,1,1, -0.087, 10505.542, 369.961, 52852.870 24/03/27,13:57:04,06,09,1, 12.0,1,1, -0.087, 10505.533, 369.944, 52852.881 24/03/27,13:57:04,07,09,1, 12.0,1,1, -0.087, 10505.512, 369.943, 52852.853 24/03/27,13:57:04,08,09,1, 12.0,1,1, -0.087, 10505.503, 369.947, 52852.853 24/03/27,13:57:04,09,09,1, 12.0,1,1, -0.087, 10505.500, 369.948, 52852.832 24/03/27,13:57:04,10,09,1, 12.0,1,1, -0.087, 10505.454, 369.929, 52852.861 24/03/27,13:57:04,11,09,1, 12.0,1,1, -0.087, 10505.453, 369.936, 52852.803 24/03/27,13:57:04,12,09,1, 12.0,1,1, -0.087, 10505.431, 369.927, 52852.834 24/03/27,13:57:04,13,09,1, 12.0,1,1, -0.087, 10505.440, 369.943, 52852.849 24/03/27,13:57:04,14,09,1, 12.0,1,1, -0.087, 10505.446, 369.918, 52852.837 24/03/27,13:57:04,15,09,1, 12.0,1,1, -0.087, 10505.415, 369.919, 52852.861 24/03/27,13:57:04,16,09,1, 12.0,1,1, -0.087, 10505.400, 369.914, 52852.865 24/03/27,13:57:04,17,09,1, 12.0,1,1, -0.087, 10505.430, 369.902, 52852.844 24/03/27,13:57:04,18,09,1, 12.0,1,1, -0.087, 10505.428, 369.906, 52852.798 24/03/27,13:57:04,19,09,1, 12.0,1,1, -0.087, 10505.418, 369.900, 52852.918 24/03/27,13:57:05,00,08,1, 11.9,1,1, -0.086, 10505.414, 369.900, 52852.918 24/03/27,13:57:05,01,08,1, 11.9,1,1, -0.086, 10505.389, 369.898, 52852.808 24/03/27,13:57:05,02,08,1, 11.9,1,1, -0.086, 10505.367, 369.904, 52852.911 24/03/27,13:57:05,03,08,1, 11.9,1,1, -0.086, 10505.330, 369.899, 52852.888 24/03/27,13:57:05,04,08,1, 11.9,1,1, -0.086, 10505.344, 369.898, 52852.846 24/03/27,13:57:05,05,08,1, 11.9,1,1, -0.086, 10505.314, 369.878, 52852.850 24/03/27,13:57:05,06,08,1, 11.9,1,1, -0.086, 10505.325, 369.892, 52852.862 24/03/27,13:57:05,07,08,1, 11.9,1,1, -0.086, 10505.319, 369.900, 52852.850 24/03/27,13:57:05,08,08,1, 11.9,1,1, -0.086, 10505.307, 369.902, 52852.891 24/03/27,13:57:05,09,08,1, 11.9,1,1, -0.086, 10505.306, 369.879, 52852.882 24/03/27,13:57:05,10,08,1, 11.9,1,1, -0.086, 10505.287, 369.900, 52852.925 24/03/27,13:57:05,11,08,1, 11.9,1,1, -0.086, 10505.273, 369.894, 52852.906 24/03/27,13:57:05,12,08,1, 11.9,1,1, -0.086, 10505.281, 369.896, 52852.872 24/03/27,13:57:05,13,08,1, 11.9,1,1, -0.086, 10505.254, 369.891, 52852.892 24/03/27,13:57:05,14,08,1, 11.9,1,1, -0.086, 10505.270, 369.909, 52852.929 24/03/27,13:57:05,15,08,1, 11.9,1,1, -0.086, 10505.257, 369.876, 52852.844 24/03/27,13:57:05,16,08,1, 11.9,1,1, -0.086, 10505.244, 369.884, 52852.856 24/03/27,13:57:05,17,08,1, 11.9,1,1, -0.086, 10505.234, 369.866, 52852.915 24/03/27,13:57:05,18,08,1, 11.9,1,1, -0.086, 10505.207, 369.892, 52852.876 24/03/27,13:57:05,19,08,1, 11.9,1,1, -0.086, 10505.193, 369.892, 52852.905 24/03/27,13:57:06,00,08,1, 11.8,1,1, -0.088, 10505.189, 369.892, 52852.905 24/03/27,13:57:06,01,08,1, 11.8,1,1, -0.088, 10505.171, 369.894, 52852.892 24/03/27,13:57:06,02,08,1, 11.8,1,1, -0.088, 10505.160, 369.893, 52852.844 24/03/27,13:57:06,03,08,1, 11.8,1,1, -0.088, 10505.170, 369.891, 52852.838 24/03/27,13:57:06,04,08,1, 11.8,1,1, -0.088, 10505.121, 369.894, 52852.985 24/03/27,13:57:06,05,08,1, 11.8,1,1, -0.088, 10505.125, 369.884, 52852.873 24/03/27,13:57:06,06,08,1, 11.8,1,1, -0.088, 10505.104, 369.887, 52852.862 24/03/27,13:57:06,07,08,1, 11.8,1,1, -0.088, 10505.103, 369.892, 52852.890 24/03/27,13:57:06,08,08,1, 11.8,1,1, -0.088, 10505.106, 369.900, 52852.923 24/03/27,13:57:06,09,08,1, 11.8,1,1, -0.088, 10505.107, 369.908, 52852.950 24/03/27,13:57:06,10,08,1, 11.8,1,1, -0.088, 10505.074, 369.880, 52852.870 24/03/27,13:57:06,11,08,1, 11.8,1,1, -0.088, 10505.060, 369.886, 52852.906 24/03/27,13:57:06,12,08,1, 11.8,1,1, -0.088, 10505.069, 369.890, 52852.939 24/03/27,13:57:06,13,08,1, 11.8,1,1, -0.088, 10505.059, 369.890, 52852.932 24/03/27,13:57:06,14,08,1, 11.8,1,1, -0.088, 10505.038, 369.891, 52852.907 24/03/27,13:57:06,15,08,1, 11.8,1,1, -0.088, 10505.028, 369.907, 52852.940 24/03/27,13:57:06,16,08,1, 11.8,1,1, -0.088, 10505.027, 369.901, 52852.939 24/03/27,13:57:06,17,08,1, 11.8,1,1, -0.088, 10504.999, 369.895, 52852.904 24/03/27,13:57:06,18,08,1, 11.8,1,1, -0.088, 10505.011, 369.876, 52852.952 24/03/27,13:57:06,19,08,1, 11.8,1,1, -0.088, 10505.024, 369.886, 52852.899 24/03/27,13:57:07,00,08,1, 11.9,1,1, -0.085, 10505.022, 369.886, 52852.899 24/03/27,13:57:07,01,08,1, 11.9,1,1, -0.085, 10504.970, 369.878, 52852.951 24/03/27,13:57:07,02,08,1, 11.9,1,1, -0.085, 10504.981, 369.897, 52852.947 24/03/27,13:57:07,03,08,1, 11.9,1,1, -0.085, 10504.993, 369.871, 52852.919 24/03/27,13:57:07,04,08,1, 11.9,1,1, -0.085, 10504.973, 369.860, 52852.928 24/03/27,13:57:07,05,08,1, 11.9,1,1, -0.085, 10504.970, 369.880, 52852.964 24/03/27,13:57:07,06,08,1, 11.9,1,1, -0.085, 10504.948, 369.882, 52852.908 24/03/27,13:57:07,07,08,1, 11.9,1,1, -0.085, 10504.950, 369.885, 52852.960 24/03/27,13:57:07,08,08,1, 11.9,1,1, -0.085, 10504.954, 369.887, 52852.895 24/03/27,13:57:07,09,08,1, 11.9,1,1, -0.085, 10504.946, 369.884, 52853.016 24/03/27,13:57:07,10,08,1, 11.9,1,1, -0.085, 10504.919, 369.846, 52852.969 24/03/27,13:57:07,11,08,1, 11.9,1,1, -0.085, 10504.913, 369.869, 52852.964 24/03/27,13:57:07,12,08,1, 11.9,1,1, -0.085, 10504.911, 369.835, 52852.926 24/03/27,13:57:07,13,08,1, 11.9,1,1, -0.085, 10504.909, 369.850, 52852.945 24/03/27,13:57:07,14,08,1, 11.9,1,1, -0.085, 10504.898, 369.818, 52852.963 24/03/27,13:57:07,15,08,1, 11.9,1,1, -0.085, 10504.905, 369.813, 52852.954 24/03/27,13:57:07,16,08,1, 11.9,1,1, -0.085, 10504.863, 369.807, 52852.974 24/03/27,13:57:07,17,08,1, 11.9,1,1, -0.085, 10504.863, 369.860, 52852.974 24/03/27,13:57:07,18,08,1, 11.9,1,1, -0.085, 10504.868, 369.821, 52852.903 24/03/27,13:57:07,19,08,1, 11.9,1,1, -0.085, 10504.849, 369.850, 52852.985 24/03/27,13:57:08,00,08,1, 11.9,1,1, -0.088, 10504.847, 369.850, 52852.985 24/03/27,13:57:08,01,08,1, 11.9,1,1, -0.088, 10504.834, 369.837, 52852.975 24/03/27,13:57:08,02,08,1, 11.9,1,1, -0.088, 10504.840, 369.819, 52852.943 24/03/27,13:57:08,03,08,1, 11.9,1,1, -0.088, 10504.857, 369.828, 52852.983 24/03/27,13:57:08,04,08,1, 11.9,1,1, -0.088, 10504.820, 369.815, 52852.893 24/03/27,13:57:08,05,08,1, 11.9,1,1, -0.088, 10504.828, 369.801, 52852.904 24/03/27,13:57:08,06,08,1, 11.9,1,1, -0.088, 10504.824, 369.836, 52852.965 24/03/27,13:57:08,07,08,1, 11.9,1,1, -0.088, 10504.809, 369.852, 52852.922 24/03/27,13:57:08,08,08,1, 11.9,1,1, -0.088, 10504.805, 369.839, 52853.043 24/03/27,13:57:08,09,08,1, 11.9,1,1, -0.088, 10504.777, 369.865, 52853.049 24/03/27,13:57:08,10,08,1, 11.9,1,1, -0.088, 10504.769, 369.829, 52852.947 24/03/27,13:57:08,11,08,1, 11.9,1,1, -0.088, 10504.791, 369.852, 52852.987 24/03/27,13:57:08,12,08,1, 11.9,1,1, -0.088, 10504.763, 369.844, 52852.972 24/03/27,13:57:08,13,08,1, 11.9,1,1, -0.088, 10504.766, 369.838, 52853.005 24/03/27,13:57:08,14,08,1, 11.9,1,1, -0.088, 10504.738, 369.837, 52852.977 24/03/27,13:57:08,15,08,1, 11.9,1,1, -0.088, 10504.767, 369.824, 52852.944 24/03/27,13:57:08,16,08,1, 11.9,1,1, -0.088, 10504.724, 369.837, 52852.997 24/03/27,13:57:08,17,08,1, 11.9,1,1, -0.088, 10504.719, 369.851, 52853.011 24/03/27,13:57:08,18,08,1, 11.9,1,1, -0.088, 10504.712, 369.845, 52852.965 24/03/27,13:57:08,19,08,1, 11.9,1,1, -0.088, 10504.716, 369.854, 52852.981 24/03/27,13:57:09,00,08,1, 11.9,1,1, -0.089, 10504.713, 369.854, 52852.981 24/03/27,13:57:09,01,08,1, 11.9,1,1, -0.089, 10504.687, 369.864, 52852.994 24/03/27,13:57:09,02,08,1, 11.9,1,1, -0.089, 10504.712, 369.844, 52852.829 24/03/27,13:57:09,03,08,1, 11.9,1,1, -0.089, 10504.709, 369.837, 52853.031 24/03/27,13:57:09,04,08,1, 11.9,1,1, -0.089, 10504.691, 369.850, 52853.031 24/03/27,13:57:09,05,08,1, 11.9,1,1, -0.089, 10504.691, 369.864, 52852.992 24/03/27,13:57:09,06,08,1, 11.9,1,1, -0.089, 10504.709, 369.863, 52853.028 24/03/27,13:57:09,07,08,1, 11.9,1,1, -0.089, 10504.690, 369.837, 52853.012 24/03/27,13:57:09,08,08,1, 11.9,1,1, -0.089, 10504.701, 369.865, 52852.973 24/03/27,13:57:09,09,08,1, 11.9,1,1, -0.089, 10504.679, 369.854, 52853.049 24/03/27,13:57:09,10,08,1, 11.9,1,1, -0.089, 10504.711, 369.853, 52853.017 24/03/27,13:57:09,11,08,1, 11.9,1,1, -0.089, 10504.692, 369.852, 52852.995 24/03/27,13:57:09,12,08,1, 11.9,1,1, -0.089, 10504.668, 369.838, 52852.992 24/03/27,13:57:09,13,08,1, 11.9,1,1, -0.089, 10504.676, 369.888, 52853.031 24/03/27,13:57:09,14,08,1, 11.9,1,1, -0.089, 10504.689, 369.860, 52853.008 24/03/27,13:57:09,15,08,1, 11.9,1,1, -0.089, 10504.674, 369.836, 52852.950 24/03/27,13:57:09,16,08,1, 11.9,1,1, -0.089, 10504.701, 369.861, 52853.063 24/03/27,13:57:09,17,08,1, 11.9,1,1, -0.089, 10504.655, 369.849, 52852.953 24/03/27,13:57:09,18,08,1, 11.9,1,1, -0.089, 10504.667, 369.843, 52853.026 24/03/27,13:57:09,19,08,1, 11.9,1,1, -0.089, 10504.692, 369.837, 52852.992 24/03/27,13:57:10,00,08,1, 11.9,1,1, -0.090, 10504.688, 369.837, 52852.992 24/03/27,13:57:10,01,08,1, 11.9,1,1, -0.090, 10504.669, 369.853, 52853.039 24/03/27,13:57:10,02,08,1, 11.9,1,1, -0.090, 10504.656, 369.861, 52852.999 24/03/27,13:57:10,03,08,1, 11.9,1,1, -0.090, 10504.663, 369.865, 52852.984 24/03/27,13:57:10,04,08,1, 11.9,1,1, -0.090, 10504.654, 369.865, 52853.004 24/03/27,13:57:10,05,08,1, 11.9,1,1, -0.090, 10504.657, 369.854, 52853.032 24/03/27,13:57:10,06,08,1, 11.9,1,1, -0.090, 10504.662, 369.868, 52853.020 24/03/27,13:57:10,07,08,1, 11.9,1,1, -0.090, 10504.658, 369.867, 52853.054 24/03/27,13:57:10,08,08,1, 11.9,1,1, -0.090, 10504.678, 369.867, 52853.046 24/03/27,13:57:10,09,08,1, 11.9,1,1, -0.090, 10504.681, 369.842, 52852.839 24/03/27,13:57:10,10,08,1, 11.9,1,1, -0.090, 10504.640, 369.881, 52853.051 24/03/27,13:57:10,11,08,1, 11.9,1,1, -0.090, 10504.669, 369.891, 52853.025 24/03/27,13:57:10,12,08,1, 11.9,1,1, -0.090, 10504.623, 369.877, 52853.032 24/03/27,13:57:10,13,08,1, 11.9,1,1, -0.090, 10504.647, 369.886, 52852.998 24/03/27,13:57:10,14,08,1, 11.9,1,1, -0.090, 10504.651, 369.874, 52853.066 24/03/27,13:57:10,15,08,1, 11.9,1,1, -0.090, 10504.646, 369.865, 52852.979 24/03/27,13:57:10,16,08,1, 11.9,1,1, -0.090, 10504.641, 369.880, 52853.042 24/03/27,13:57:10,17,08,1, 11.9,1,1, -0.090, 10504.629, 369.861, 52853.054 24/03/27,13:57:10,18,08,1, 11.9,1,1, -0.090, 10504.617, 369.890, 52853.020 24/03/27,13:57:10,19,08,1, 11.9,1,1, -0.090, 10504.600, 369.872, 52853.023 24/03/27,13:57:11,00,08,1, 11.9,1,1, -0.085, 10504.596, 369.872, 52853.023 24/03/27,13:57:11,01,08,1, 11.9,1,1, -0.085, 10504.624, 369.863, 52852.975 24/03/27,13:57:11,02,08,1, 11.9,1,1, -0.085, 10504.588, 369.889, 52853.054 24/03/27,13:57:11,03,08,1, 11.9,1,1, -0.085, 10504.602, 369.875, 52853.034 24/03/27,13:57:11,04,08,1, 11.9,1,1, -0.085, 10504.629, 369.903, 52853.060 24/03/27,13:57:11,05,08,1, 11.9,1,1, -0.085, 10504.620, 369.880, 52853.028 24/03/27,13:57:11,06,08,1, 11.9,1,1, -0.085, 10504.620, 369.857, 52853.048 24/03/27,13:57:11,07,08,1, 11.9,1,1, -0.085, 10504.590, 369.856, 52853.022 24/03/27,13:57:11,08,08,1, 11.9,1,1, -0.085, 10504.573, 369.883, 52852.974 24/03/27,13:57:11,09,08,1, 11.9,1,1, -0.085, 10504.603, 369.869, 52853.076 24/03/27,13:57:11,10,08,1, 11.9,1,1, -0.085, 10504.592, 369.876, 52853.103 24/03/27,13:57:11,11,08,1, 11.9,1,1, -0.085, 10504.562, 369.894, 52853.047 24/03/27,13:57:11,12,08,1, 11.9,1,1, -0.085, 10504.593, 369.867, 52852.992 24/03/27,13:57:11,13,08,1, 11.9,1,1, -0.085, 10504.583, 369.882, 52853.018 24/03/27,13:57:11,14,08,1, 11.9,1,1, -0.085, 10504.556, 369.873, 52852.988 24/03/27,13:57:11,15,08,1, 11.9,1,1, -0.085, 10504.554, 369.887, 52853.070 24/03/27,13:57:11,16,08,1, 11.9,1,1, -0.085, 10504.574, 369.875, 52853.048 24/03/27,13:57:11,17,08,1, 11.9,1,1, -0.085, 10504.587, 369.888, 52853.033 24/03/27,13:57:11,18,08,1, 11.9,1,1, -0.085, 10504.564, 369.876, 52853.040 24/03/27,13:57:11,19,08,1, 11.9,1,1, -0.085, 10504.572, 369.856, 52853.070 24/03/27,13:57:12,00,09,1, 11.9,1,1, -0.088, 10504.571, 369.856, 52853.070 24/03/27,13:57:12,01,09,1, 11.9,1,1, -0.088, 10504.563, 369.863, 52853.065 24/03/27,13:57:12,02,09,1, 11.9,1,1, -0.088, 10504.581, 369.862, 52853.059 24/03/27,13:57:12,03,09,1, 11.9,1,1, -0.088, 10504.566, 369.850, 52853.082 24/03/27,13:57:12,04,09,1, 11.9,1,1, -0.088, 10504.572, 369.883, 52853.099 24/03/27,13:57:12,05,09,1, 11.9,1,1, -0.088, 10504.579, 369.886, 52853.076 24/03/27,13:57:12,06,09,1, 11.9,1,1, -0.088, 10504.560, 369.884, 52853.070 24/03/27,13:57:12,07,09,1, 11.9,1,1, -0.088, 10504.589, 369.876, 52853.106 24/03/27,13:57:12,08,09,1, 11.9,1,1, -0.088, 10504.601, 369.875, 52853.052 24/03/27,13:57:12,09,09,1, 11.9,1,1, -0.088, 10504.587, 369.886, 52853.114 24/03/27,13:57:12,10,09,1, 11.9,1,1, -0.088, 10504.579, 369.878, 52852.994 24/03/27,13:57:12,11,09,1, 11.9,1,1, -0.088, 10504.611, 369.872, 52852.988 24/03/27,13:57:12,12,09,1, 11.9,1,1, -0.088, 10504.589, 369.899, 52853.116 24/03/27,13:57:12,13,09,1, 11.9,1,1, -0.088, 10504.607, 369.846, 52853.069 24/03/27,13:57:12,14,09,1, 11.9,1,1, -0.088, 10504.614, 369.876, 52853.061 24/03/27,13:57:12,15,09,1, 11.9,1,1, -0.088, 10504.616, 369.878, 52853.072 24/03/27,13:57:12,16,09,1, 11.9,1,1, -0.088, 10504.615, 369.856, 52853.075 24/03/27,13:57:12,17,09,1, 11.9,1,1, -0.088, 10504.628, 369.859, 52853.010 24/03/27,13:57:12,18,09,1, 11.9,1,1, -0.088, 10504.613, 369.866, 52853.041 24/03/27,13:57:12,19,09,1, 11.9,1,1, -0.088, 10504.622, 369.859, 52853.054 24/03/27,13:57:13,00,08,1, 11.9,1,1, -0.086, 10504.621, 369.859, 52853.054 24/03/27,13:57:13,01,08,1, 11.9,1,1, -0.086, 10504.652, 369.873, 52853.109 24/03/27,13:57:13,02,08,1, 11.9,1,1, -0.086, 10504.630, 369.874, 52853.080 24/03/27,13:57:13,03,08,1, 11.9,1,1, -0.086, 10504.629, 369.853, 52853.100 24/03/27,13:57:13,04,08,1, 11.9,1,1, -0.086, 10504.633, 369.861, 52853.127 24/03/27,13:57:13,05,08,1, 11.9,1,1, -0.086, 10504.638, 369.874, 52853.085 24/03/27,13:57:13,06,08,1, 11.9,1,1, -0.086, 10504.626, 369.841, 52852.994 24/03/27,13:57:13,07,08,1, 11.9,1,1, -0.086, 10504.640, 369.867, 52853.087 24/03/27,13:57:13,08,08,1, 11.9,1,1, -0.086, 10504.636, 369.842, 52853.013 24/03/27,13:57:13,09,08,1, 11.9,1,1, -0.086, 10504.628, 369.869, 52853.095 24/03/27,13:57:13,10,08,1, 11.9,1,1, -0.086, 10504.637, 369.848, 52853.110 24/03/27,13:57:13,11,08,1, 11.9,1,1, -0.086, 10504.616, 369.838, 52853.056 24/03/27,13:57:13,12,08,1, 11.9,1,1, -0.086, 10504.627, 369.807, 52853.041 24/03/27,13:57:13,13,08,1, 11.9,1,1, -0.086, 10504.639, 369.856, 52853.104 24/03/27,13:57:13,14,08,1, 11.9,1,1, -0.086, 10504.624, 369.826, 52853.027 24/03/27,13:57:13,15,08,1, 11.9,1,1, -0.086, 10504.610, 369.839, 52853.113 24/03/27,13:57:13,16,08,1, 11.9,1,1, -0.086, 10504.610, 369.830, 52853.051 24/03/27,13:57:13,17,08,1, 11.9,1,1, -0.086, 10504.565, 369.844, 52853.279 24/03/27,13:57:13,18,08,1, 11.9,1,1, -0.086, 10504.565, 369.839, 52853.121 24/03/27,13:57:13,19,08,1, 11.9,1,1, -0.086, 10504.586, 369.837, 52853.117 24/03/27,13:57:14,00,09,1, 12.0,1,1, -0.084, 10504.580, 369.837, 52853.117 24/03/27,13:57:14,01,09,1, 12.0,1,1, -0.084, 10504.596, 369.828, 52853.078 24/03/27,13:57:14,02,09,1, 12.0,1,1, -0.084, 10504.612, 369.823, 52853.070 24/03/27,13:57:14,03,09,1, 12.0,1,1, -0.084, 10504.625, 369.829, 52853.105 24/03/27,13:57:14,04,09,1, 12.0,1,1, -0.084, 10504.582, 369.794, 52853.044 24/03/27,13:57:14,05,09,1, 12.0,1,1, -0.084, 10504.574, 369.785, 52852.986 24/03/27,13:57:14,06,09,1, 12.0,1,1, -0.084, 10504.568, 369.797, 52853.060 24/03/27,13:57:14,07,09,1, 12.0,1,1, -0.084, 10504.586, 369.798, 52853.045 24/03/27,13:57:14,08,09,1, 12.0,1,1, -0.084, 10504.595, 369.772, 52853.021 24/03/27,13:57:14,09,09,1, 12.0,1,1, -0.084, 10504.554, 369.772, 52853.107 24/03/27,13:57:14,10,09,1, 12.0,1,1, -0.084, 10504.534, 369.778, 52853.083 24/03/27,13:57:14,11,09,1, 12.0,1,1, -0.084, 10504.576, 369.781, 52853.093 24/03/27,13:57:14,12,09,1, 12.0,1,1, -0.084, 10504.574, 369.788, 52853.059 24/03/27,13:57:14,13,09,1, 12.0,1,1, -0.084, 10504.544, 369.790, 52853.077 24/03/27,13:57:14,14,09,1, 12.0,1,1, -0.084, 10504.543, 369.758, 52853.061 24/03/27,13:57:14,15,09,1, 12.0,1,1, -0.084, 10504.541, 369.745, 52853.015 24/03/27,13:57:14,16,09,1, 12.0,1,1, -0.084, 10504.542, 369.735, 52853.093 24/03/27,13:57:14,17,09,1, 12.0,1,1, -0.084, 10504.527, 369.733, 52853.021 24/03/27,13:57:14,18,09,1, 12.0,1,1, -0.084, 10504.521, 369.722, 52853.021 24/03/27,13:57:14,19,09,1, 12.0,1,1, -0.084, 10504.525, 369.739, 52853.110 24/03/27,13:57:15,00,09,1, 12.0,1,1, -0.084, 10504.521, 369.739, 52853.110 24/03/27,13:57:15,01,09,1, 12.0,1,1, -0.084, 10504.535, 369.727, 52853.114 24/03/27,13:57:15,02,09,1, 12.0,1,1, -0.084, 10504.518, 369.729, 52853.097 24/03/27,13:57:15,03,09,1, 12.0,1,1, -0.084, 10504.547, 369.740, 52853.134 24/03/27,13:57:15,04,09,1, 12.0,1,1, -0.084, 10504.504, 369.717, 52853.092 24/03/27,13:57:15,05,09,1, 12.0,1,1, -0.084, 10504.521, 369.721, 52853.105 24/03/27,13:57:15,06,09,1, 12.0,1,1, -0.084, 10504.544, 369.730, 52853.115 24/03/27,13:57:15,07,09,1, 12.0,1,1, -0.084, 10504.515, 369.712, 52853.013 24/03/27,13:57:15,08,09,1, 12.0,1,1, -0.084, 10504.543, 369.698, 52853.012 24/03/27,13:57:15,09,09,1, 12.0,1,1, -0.084, 10504.519, 369.709, 52852.989 24/03/27,13:57:15,10,09,1, 12.0,1,1, -0.084, 10504.530, 369.699, 52853.074 24/03/27,13:57:15,11,09,1, 12.0,1,1, -0.084, 10504.515, 369.697, 52853.073 24/03/27,13:57:15,12,09,1, 12.0,1,1, -0.084, 10504.535, 369.682, 52852.999 24/03/27,13:57:15,13,09,1, 12.0,1,1, -0.084, 10504.542, 369.688, 52853.056 24/03/27,13:57:15,14,09,1, 12.0,1,1, -0.084, 10504.535, 369.701, 52853.096 24/03/27,13:57:15,15,09,1, 12.0,1,1, -0.084, 10504.534, 369.694, 52853.060 24/03/27,13:57:15,16,09,1, 12.0,1,1, -0.084, 10504.548, 369.695, 52853.092 24/03/27,13:57:15,17,09,1, 12.0,1,1, -0.084, 10504.540, 369.673, 52853.080 24/03/27,13:57:15,18,09,1, 12.0,1,1, -0.084, 10504.543, 369.686, 52853.104 24/03/27,13:57:15,19,09,1, 12.0,1,1, -0.084, 10504.543, 369.690, 52853.116 24/03/27,13:57:16,00,09,1, 12.0,1,1, -0.085, 10504.538, 369.690, 52853.116 24/03/27,13:57:16,01,09,1, 12.0,1,1, -0.085, 10504.522, 369.655, 52853.032 24/03/27,13:57:16,02,09,1, 12.0,1,1, -0.085, 10504.540, 369.661, 52853.014 24/03/27,13:57:16,03,09,1, 12.0,1,1, -0.085, 10504.549, 369.642, 52853.011 24/03/27,13:57:16,04,09,1, 12.0,1,1, -0.085, 10504.546, 369.650, 52853.080 24/03/27,13:57:16,05,09,1, 12.0,1,1, -0.085, 10504.550, 369.641, 52853.036 24/03/27,13:57:16,06,09,1, 12.0,1,1, -0.085, 10504.538, 369.640, 52852.997 24/03/27,13:57:16,07,09,1, 12.0,1,1, -0.085, 10504.549, 369.626, 52853.002 24/03/27,13:57:16,08,09,1, 12.0,1,1, -0.085, 10504.547, 369.655, 52853.112 24/03/27,13:57:16,09,09,1, 12.0,1,1, -0.085, 10504.571, 369.610, 52853.016 24/03/27,13:57:16,10,09,1, 12.0,1,1, -0.085, 10504.570, 369.622, 52853.090 24/03/27,13:57:16,11,09,1, 12.0,1,1, -0.085, 10504.555, 369.612, 52853.076 24/03/27,13:57:16,12,09,1, 12.0,1,1, -0.085, 10504.568, 369.613, 52853.025 24/03/27,13:57:16,13,09,1, 12.0,1,1, -0.085, 10504.548, 369.621, 52853.041 24/03/27,13:57:16,14,09,1, 12.0,1,1, -0.085, 10504.558, 369.613, 52853.047 24/03/27,13:57:16,15,09,1, 12.0,1,1, -0.085, 10504.562, 369.590, 52852.952 24/03/27,13:57:16,16,09,1, 12.0,1,1, -0.085, 10504.553, 369.603, 52853.034 24/03/27,13:57:16,17,09,1, 12.0,1,1, -0.085, 10504.569, 369.604, 52853.034 24/03/27,13:57:16,18,09,1, 12.0,1,1, -0.085, 10504.556, 369.604, 52852.995 24/03/27,13:57:16,19,09,1, 12.0,1,1, -0.085, 10504.547, 369.592, 52853.107 24/03/27,13:57:17,00,09,1, 11.9,1,1, -0.083, 10504.546, 369.592, 52853.107 24/03/27,13:57:17,01,09,1, 11.9,1,1, -0.083, 10504.557, 369.574, 52853.021 24/03/27,13:57:17,02,09,1, 11.9,1,1, -0.083, 10504.550, 369.582, 52853.048 24/03/27,13:57:17,03,09,1, 11.9,1,1, -0.083, 10504.547, 369.576, 52853.006 24/03/27,13:57:17,04,09,1, 11.9,1,1, -0.083, 10504.546, 369.565, 52853.103 24/03/27,13:57:17,05,09,1, 11.9,1,1, -0.083, 10504.559, 369.535, 52853.032 24/03/27,13:57:17,06,09,1, 11.9,1,1, -0.083, 10504.560, 369.567, 52853.057 24/03/27,13:57:17,07,09,1, 11.9,1,1, -0.083, 10504.556, 369.542, 52853.113 24/03/27,13:57:17,08,09,1, 11.9,1,1, -0.083, 10504.549, 369.536, 52853.116 24/03/27,13:57:17,09,09,1, 11.9,1,1, -0.083, 10504.548, 369.541, 52853.096 24/03/27,13:57:17,10,09,1, 11.9,1,1, -0.083, 10504.523, 369.543, 52853.103 24/03/27,13:57:17,11,09,1, 11.9,1,1, -0.083, 10504.521, 369.539, 52853.040 24/03/27,13:57:17,12,09,1, 11.9,1,1, -0.083, 10504.523, 369.542, 52853.038 24/03/27,13:57:17,13,09,1, 11.9,1,1, -0.083, 10504.514, 369.519, 52853.035 24/03/27,13:57:17,14,09,1, 11.9,1,1, -0.083, 10504.525, 369.533, 52853.066 24/03/27,13:57:17,15,09,1, 11.9,1,1, -0.083, 10504.534, 369.523, 52853.027 24/03/27,13:57:17,16,09,1, 11.9,1,1, -0.083, 10504.520, 369.532, 52853.062 24/03/27,13:57:17,17,09,1, 11.9,1,1, -0.083, 10504.525, 369.494, 52853.028 24/03/27,13:57:17,18,09,1, 11.9,1,1, -0.083, 10504.512, 369.532, 52853.069 24/03/27,13:57:17,19,09,1, 11.9,1,1, -0.083, 10504.512, 369.526, 52853.020 24/03/27,13:57:18,00,09,1, 11.9,1,1, -0.087, 10504.504, 369.526, 52853.020 24/03/27,13:57:18,01,09,1, 11.9,1,1, -0.087, 10504.482, 369.506, 52852.975 24/03/27,13:57:18,02,09,1, 11.9,1,1, -0.087, 10504.467, 369.521, 52853.025 24/03/27,13:57:18,03,09,1, 11.9,1,1, -0.087, 10504.474, 369.511, 52853.003 24/03/27,13:57:18,04,09,1, 11.9,1,1, -0.087, 10504.457, 369.494, 52853.046 24/03/27,13:57:18,05,09,1, 11.9,1,1, -0.087, 10504.455, 369.496, 52853.045 24/03/27,13:57:18,06,09,1, 11.9,1,1, -0.087, 10504.494, 369.477, 52852.890 24/03/27,13:57:18,07,09,1, 11.9,1,1, -0.087, 10504.466, 369.492, 52853.057 24/03/27,13:57:18,08,09,1, 11.9,1,1, -0.087, 10504.470, 369.498, 52853.036 24/03/27,13:57:18,09,09,1, 11.9,1,1, -0.087, 10504.442, 369.502, 52853.116 24/03/27,13:57:18,10,09,1, 11.9,1,1, -0.087, 10504.422, 369.479, 52853.043 24/03/27,13:57:18,11,09,1, 11.9,1,1, -0.087, 10504.429, 369.486, 52853.047 24/03/27,13:57:18,12,09,1, 11.9,1,1, -0.087, 10504.421, 369.478, 52853.035 24/03/27,13:57:18,13,09,1, 11.9,1,1, -0.087, 10504.442, 369.471, 52853.070 24/03/27,13:57:18,14,09,1, 11.9,1,1, -0.087, 10504.449, 369.468, 52852.990 24/03/27,13:57:18,15,09,1, 11.9,1,1, -0.087, 10504.427, 369.465, 52853.005 24/03/27,13:57:18,16,09,1, 11.9,1,1, -0.087, 10504.410, 369.440, 52853.051 24/03/27,13:57:18,17,09,1, 11.9,1,1, -0.087, 10504.408, 369.461, 52853.056 24/03/27,13:57:18,18,09,1, 11.9,1,1, -0.087, 10504.406, 369.464, 52853.064 24/03/27,13:57:18,19,09,1, 11.9,1,1, -0.087, 10504.379, 369.468, 52853.043 24/03/27,13:57:19,00,10,1, 11.9,1,1, -0.085, 10504.371, 369.468, 52853.043 24/03/27,13:57:19,01,10,1, 11.9,1,1, -0.085, 10504.376, 369.424, 52853.020 24/03/27,13:57:19,02,10,1, 11.9,1,1, -0.085, 10504.413, 369.435, 52853.053 24/03/27,13:57:19,03,10,1, 11.9,1,1, -0.085, 10504.419, 369.438, 52853.062 24/03/27,13:57:19,04,10,1, 11.9,1,1, -0.085, 10504.371, 369.415, 52853.010 24/03/27,13:57:19,05,10,1, 11.9,1,1, -0.085, 10504.389, 369.419, 52853.050 24/03/27,13:57:19,06,10,1, 11.9,1,1, -0.085, 10504.399, 369.429, 52853.052 24/03/27,13:57:19,07,10,1, 11.9,1,1, -0.085, 10504.378, 369.432, 52853.140 24/03/27,13:57:19,08,10,1, 11.9,1,1, -0.085, 10504.394, 369.423, 52853.079 24/03/27,13:57:19,09,10,1, 11.9,1,1, -0.085, 10504.362, 369.417, 52853.034 24/03/27,13:57:19,10,10,1, 11.9,1,1, -0.085, 10504.374, 369.398, 52853.004 24/03/27,13:57:19,11,10,1, 11.9,1,1, -0.085, 10504.370, 369.384, 52852.979 24/03/27,13:57:19,12,10,1, 11.9,1,1, -0.085, 10504.359, 369.386, 52853.020 24/03/27,13:57:19,13,10,1, 11.9,1,1, -0.085, 10504.387, 369.383, 52852.989 24/03/27,13:57:19,14,10,1, 11.9,1,1, -0.085, 10504.352, 369.363, 52852.966 24/03/27,13:57:19,15,10,1, 11.9,1,1, -0.085, 10504.350, 369.381, 52853.011 24/03/27,13:57:19,16,10,1, 11.9,1,1, -0.085, 10504.374, 369.351, 52853.003 24/03/27,13:57:19,17,10,1, 11.9,1,1, -0.085, 10504.349, 369.365, 52852.989 24/03/27,13:57:19,18,10,1, 11.9,1,1, -0.085, 10504.341, 369.330, 52853.000 24/03/27,13:57:19,19,10,1, 11.9,1,1, -0.085, 10504.338, 369.352, 52853.032 24/03/27,13:57:20,00,09,1, 11.9,1,1, -0.087, 10504.338, 369.352, 52853.032 24/03/27,13:57:20,01,09,1, 11.9,1,1, -0.087, 10504.360, 369.343, 52853.059 24/03/27,13:57:20,02,09,1, 11.9,1,1, -0.087, 10504.376, 369.354, 52853.068 24/03/27,13:57:20,03,09,1, 11.9,1,1, -0.087, 10504.336, 369.333, 52853.030 24/03/27,13:57:20,04,09,1, 11.9,1,1, -0.087, 10504.344, 369.359, 52853.002 24/03/27,13:57:20,05,09,1, 11.9,1,1, -0.087, 10504.365, 369.355, 52853.082 24/03/27,13:57:20,06,09,1, 11.9,1,1, -0.087, 10504.335, 369.323, 52853.011 24/03/27,13:57:20,07,09,1, 11.9,1,1, -0.087, 10504.345, 369.312, 52852.929 24/03/27,13:57:20,08,09,1, 11.9,1,1, -0.087, 10504.347, 369.318, 52852.966 24/03/27,13:57:20,09,09,1, 11.9,1,1, -0.087, 10504.328, 369.311, 52853.012 24/03/27,13:57:20,10,09,1, 11.9,1,1, -0.087, 10504.344, 369.297, 52852.949 24/03/27,13:57:20,11,09,1, 11.9,1,1, -0.087, 10504.340, 369.293, 52853.017 24/03/27,13:57:20,12,09,1, 11.9,1,1, -0.087, 10504.333, 369.295, 52852.943 24/03/27,13:57:20,13,09,1, 11.9,1,1, -0.087, 10504.349, 369.296, 52852.970 24/03/27,13:57:20,14,09,1, 11.9,1,1, -0.087, 10504.342, 369.300, 52852.973 24/03/27,13:57:20,15,09,1, 11.9,1,1, -0.087, 10504.355, 369.288, 52853.014 24/03/27,13:57:20,16,09,1, 11.9,1,1, -0.087, 10504.342, 369.293, 52852.953 24/03/27,13:57:20,17,09,1, 11.9,1,1, -0.087, 10504.339, 369.270, 52852.914 24/03/27,13:57:20,18,09,1, 11.9,1,1, -0.087, 10504.333, 369.289, 52852.975 24/03/27,13:57:20,19,09,1, 11.9,1,1, -0.087, 10504.339, 369.260, 52853.014 24/03/27,13:57:21,00,09,1, 11.9,1,1, -0.085, 10504.338, 369.260, 52853.014 24/03/27,13:57:21,01,09,1, 11.9,1,1, -0.085, 10504.335, 369.250, 52853.012 24/03/27,13:57:21,02,09,1, 11.9,1,1, -0.085, 10504.317, 369.265, 52853.043 24/03/27,13:57:21,03,09,1, 11.9,1,1, -0.085, 10504.315, 369.252, 52853.035 24/03/27,13:57:21,04,09,1, 11.9,1,1, -0.085, 10504.334, 369.255, 52852.959 24/03/27,13:57:21,05,09,1, 11.9,1,1, -0.085, 10504.319, 369.244, 52852.963 24/03/27,13:57:21,06,09,1, 11.9,1,1, -0.085, 10504.343, 369.237, 52852.995 24/03/27,13:57:21,07,09,1, 11.9,1,1, -0.085, 10504.297, 369.247, 52853.032 24/03/27,13:57:21,08,09,1, 11.9,1,1, -0.085, 10504.282, 369.248, 52852.966 24/03/27,13:57:21,09,09,1, 11.9,1,1, -0.085, 10504.301, 369.260, 52852.948 24/03/27,13:57:21,10,09,1, 11.9,1,1, -0.085, 10504.292, 369.248, 52853.030 24/03/27,13:57:21,11,09,1, 11.9,1,1, -0.085, 10504.291, 369.219, 52852.916 24/03/27,13:57:21,12,09,1, 11.9,1,1, -0.085, 10504.283, 369.214, 52853.064 24/03/27,13:57:21,13,09,1, 11.9,1,1, -0.085, 10504.293, 369.200, 52852.961 24/03/27,13:57:21,14,09,1, 11.9,1,1, -0.085, 10504.261, 369.218, 52853.000 24/03/27,13:57:21,15,09,1, 11.9,1,1, -0.085, 10504.261, 369.203, 52852.974 24/03/27,13:57:21,16,09,1, 11.9,1,1, -0.085, 10504.264, 369.217, 52852.966 24/03/27,13:57:21,17,09,1, 11.9,1,1, -0.085, 10504.248, 369.205, 52852.976 24/03/27,13:57:21,18,09,1, 11.9,1,1, -0.085, 10504.239, 369.190, 52853.000 24/03/27,13:57:21,19,09,1, 11.9,1,1, -0.085, 10504.242, 369.190, 52852.959 24/03/27,13:57:22,00,09,1, 11.9,1,1, -0.083, 10504.237, 369.190, 52852.959 24/03/27,13:57:22,01,09,1, 11.9,1,1, -0.083, 10504.235, 369.170, 52852.999 24/03/27,13:57:22,02,09,1, 11.9,1,1, -0.083, 10504.232, 369.195, 52852.966 24/03/27,13:57:22,03,09,1, 11.9,1,1, -0.083, 10504.210, 369.184, 52852.989 24/03/27,13:57:22,04,09,1, 11.9,1,1, -0.083, 10504.219, 369.191, 52852.995 24/03/27,13:57:22,05,09,1, 11.9,1,1, -0.083, 10504.210, 369.163, 52852.985 24/03/27,13:57:22,06,09,1, 11.9,1,1, -0.083, 10504.202, 369.182, 52853.004 24/03/27,13:57:22,07,09,1, 11.9,1,1, -0.083, 10504.200, 369.173, 52852.980 24/03/27,13:57:22,08,09,1, 11.9,1,1, -0.083, 10504.206, 369.163, 52852.946 24/03/27,13:57:22,09,09,1, 11.9,1,1, -0.083, 10504.191, 369.157, 52853.013 24/03/27,13:57:22,10,09,1, 11.9,1,1, -0.083, 10504.168, 369.174, 52852.967 24/03/27,13:57:22,11,09,1, 11.9,1,1, -0.083, 10504.156, 369.176, 52852.991 24/03/27,13:57:22,12,09,1, 11.9,1,1, -0.083, 10504.191, 369.154, 52853.001 24/03/27,13:57:22,13,09,1, 11.9,1,1, -0.083, 10504.178, 369.139, 52852.964 24/03/27,13:57:22,14,09,1, 11.9,1,1, -0.083, 10504.161, 369.151, 52852.970 24/03/27,13:57:22,15,09,1, 11.9,1,1, -0.083, 10504.175, 369.133, 52852.973 24/03/27,13:57:22,16,09,1, 11.9,1,1, -0.083, 10504.179, 369.156, 52852.972 24/03/27,13:57:22,17,09,1, 11.9,1,1, -0.083, 10504.176, 369.157, 52852.970 24/03/27,13:57:22,18,09,1, 11.9,1,1, -0.083, 10504.186, 369.144, 52852.979 24/03/27,13:57:22,19,09,1, 11.9,1,1, -0.083, 10504.171, 369.180, 52852.988 24/03/27,13:57:23,00,10,1, 11.8,1,1, -0.084, 10504.171, 369.180, 52852.988 24/03/27,13:57:23,01,10,1, 11.8,1,1, -0.084, 10504.194, 369.173, 52853.005 24/03/27,13:57:23,02,10,1, 11.8,1,1, -0.084, 10504.173, 369.153, 52852.954 24/03/27,13:57:23,03,10,1, 11.8,1,1, -0.084, 10504.156, 369.139, 52852.976 24/03/27,13:57:23,04,10,1, 11.8,1,1, -0.084, 10504.150, 369.113, 52852.917 24/03/27,13:57:23,05,10,1, 11.8,1,1, -0.084, 10504.163, 369.146, 52852.977 24/03/27,13:57:23,06,10,1, 11.8,1,1, -0.084, 10504.169, 369.145, 52852.983 24/03/27,13:57:23,07,10,1, 11.8,1,1, -0.084, 10504.172, 369.141, 52852.968 24/03/27,13:57:23,08,10,1, 11.8,1,1, -0.084, 10504.151, 369.124, 52852.948 24/03/27,13:57:23,09,10,1, 11.8,1,1, -0.084, 10504.159, 369.124, 52852.998 24/03/27,13:57:23,10,10,1, 11.8,1,1, -0.084, 10504.176, 369.116, 52852.991 24/03/27,13:57:23,11,10,1, 11.8,1,1, -0.084, 10504.171, 369.108, 52853.011 24/03/27,13:57:23,12,10,1, 11.8,1,1, -0.084, 10504.155, 369.115, 52852.973 24/03/27,13:57:23,13,10,1, 11.8,1,1, -0.084, 10504.153, 369.098, 52852.982 24/03/27,13:57:23,14,10,1, 11.8,1,1, -0.084, 10504.158, 369.109, 52852.979 24/03/27,13:57:23,15,10,1, 11.8,1,1, -0.084, 10504.167, 369.096, 52852.905 24/03/27,13:57:23,16,10,1, 11.8,1,1, -0.084, 10504.173, 369.073, 52852.966 24/03/27,13:57:23,17,10,1, 11.8,1,1, -0.084, 10504.145, 369.101, 52852.926 24/03/27,13:57:23,18,10,1, 11.8,1,1, -0.084, 10504.158, 369.092, 52852.950 24/03/27,13:57:23,19,10,1, 11.8,1,1, -0.084, 10504.167, 369.088, 52852.968 24/03/27,13:57:24,00,09,1, 11.9,1,1, -0.082, 10504.162, 369.088, 52852.968 24/03/27,13:57:24,01,09,1, 11.9,1,1, -0.082, 10504.151, 369.093, 52852.956 24/03/27,13:57:24,02,09,1, 11.9,1,1, -0.082, 10504.133, 369.082, 52852.915 24/03/27,13:57:24,03,09,1, 11.9,1,1, -0.082, 10504.133, 369.092, 52853.027 24/03/27,13:57:24,04,09,1, 11.9,1,1, -0.082, 10504.121, 369.067, 52852.939 24/03/27,13:57:24,05,09,1, 11.9,1,1, -0.082, 10504.128, 369.084, 52853.029 24/03/27,13:57:24,06,09,1, 11.9,1,1, -0.082, 10504.142, 369.044, 52852.929 24/03/27,13:57:24,07,09,1, 11.9,1,1, -0.082, 10504.132, 369.068, 52852.991 24/03/27,13:57:24,08,09,1, 11.9,1,1, -0.082, 10504.121, 369.066, 52852.929 24/03/27,13:57:24,09,09,1, 11.9,1,1, -0.082, 10504.108, 369.067, 52852.945 24/03/27,13:57:24,10,09,1, 11.9,1,1, -0.082, 10504.131, 369.072, 52852.959 24/03/27,13:57:24,11,09,1, 11.9,1,1, -0.082, 10504.140, 369.081, 52852.942 24/03/27,13:57:24,12,09,1, 11.9,1,1, -0.082, 10504.135, 369.055, 52852.912 24/03/27,13:57:24,13,09,1, 11.9,1,1, -0.082, 10504.111, 369.081, 52852.917 24/03/27,13:57:24,14,09,1, 11.9,1,1, -0.082, 10504.111, 369.072, 52852.949 24/03/27,13:57:24,15,09,1, 11.9,1,1, -0.082, 10504.093, 369.085, 52852.928 24/03/27,13:57:24,16,09,1, 11.9,1,1, -0.082, 10504.121, 369.067, 52852.975 24/03/27,13:57:24,17,09,1, 11.9,1,1, -0.082, 10504.116, 369.103, 52852.942 24/03/27,13:57:24,18,09,1, 11.9,1,1, -0.082, 10504.122, 369.091, 52852.965 24/03/27,13:57:24,19,09,1, 11.9,1,1, -0.082, 10504.095, 369.085, 52852.954 24/03/27,13:57:25,00,09,1, 12.0,1,1, -0.083, 10504.087, 369.085, 52852.954 24/03/27,13:57:25,01,09,1, 12.0,1,1, -0.083, 10504.086, 369.056, 52852.937 24/03/27,13:57:25,02,09,1, 12.0,1,1, -0.083, 10504.102, 369.076, 52852.955 24/03/27,13:57:25,03,09,1, 12.0,1,1, -0.083, 10504.107, 369.076, 52852.927 24/03/27,13:57:25,04,09,1, 12.0,1,1, -0.083, 10504.082, 369.037, 52852.960 24/03/27,13:57:25,05,09,1, 12.0,1,1, -0.083, 10504.100, 369.068, 52852.972 24/03/27,13:57:25,06,09,1, 12.0,1,1, -0.083, 10504.091, 369.085, 52852.930 24/03/27,13:57:25,07,09,1, 12.0,1,1, -0.083, 10504.131, 369.076, 52852.974 24/03/27,13:57:25,08,09,1, 12.0,1,1, -0.083, 10504.102, 369.089, 52852.963 24/03/27,13:57:25,09,09,1, 12.0,1,1, -0.083, 10504.120, 369.070, 52853.016 24/03/27,13:57:25,10,09,1, 12.0,1,1, -0.083, 10504.158, 369.093, 52852.897 24/03/27,13:57:25,11,09,1, 12.0,1,1, -0.083, 10504.110, 369.065, 52852.911 24/03/27,13:57:25,12,09,1, 12.0,1,1, -0.083, 10504.092, 369.070, 52852.924 24/03/27,13:57:25,13,09,1, 12.0,1,1, -0.083, 10504.139, 369.059, 52852.942 24/03/27,13:57:25,14,09,1, 12.0,1,1, -0.083, 10504.141, 369.087, 52852.983 24/03/27,13:57:25,15,09,1, 12.0,1,1, -0.083, 10504.129, 369.062, 52852.904 24/03/27,13:57:25,16,09,1, 12.0,1,1, -0.083, 10504.139, 369.062, 52852.896 24/03/27,13:57:25,17,09,1, 12.0,1,1, -0.083, 10504.144, 369.066, 52852.940 24/03/27,13:57:25,18,09,1, 12.0,1,1, -0.083, 10504.148, 369.072, 52852.872 24/03/27,13:57:25,19,09,1, 12.0,1,1, -0.083, 10504.134, 369.061, 52852.913 24/03/27,13:57:26,00,09,1, 11.9,1,1, -0.080, 10504.129, 369.061, 52852.913 24/03/27,13:57:26,01,09,1, 11.9,1,1, -0.080, 10504.169, 369.047, 52852.959 24/03/27,13:57:26,02,09,1, 11.9,1,1, -0.080, 10504.156, 369.061, 52852.891 24/03/27,13:57:26,03,09,1, 11.9,1,1, -0.080, 10504.145, 369.066, 52853.006 24/03/27,13:57:26,04,09,1, 11.9,1,1, -0.080, 10504.153, 369.079, 52852.943 24/03/27,13:57:26,05,09,1, 11.9,1,1, -0.080, 10504.114, 369.073, 52853.018 24/03/27,13:57:26,06,09,1, 11.9,1,1, -0.080, 10504.151, 369.067, 52852.936 24/03/27,13:57:26,07,09,1, 11.9,1,1, -0.080, 10504.143, 369.040, 52852.888 24/03/27,13:57:26,08,09,1, 11.9,1,1, -0.080, 10504.138, 369.041, 52853.016 24/03/27,13:57:26,09,09,1, 11.9,1,1, -0.080, 10504.134, 369.057, 52852.987 24/03/27,13:57:26,10,09,1, 11.9,1,1, -0.080, 10504.139, 369.038, 52852.931 24/03/27,13:57:26,11,09,1, 11.9,1,1, -0.080, 10504.127, 369.061, 52852.989 24/03/27,13:57:26,12,09,1, 11.9,1,1, -0.080, 10504.119, 369.052, 52852.940 24/03/27,13:57:26,13,09,1, 11.9,1,1, -0.080, 10504.134, 369.050, 52852.985 24/03/27,13:57:26,14,09,1, 11.9,1,1, -0.080, 10504.134, 369.061, 52852.973 24/03/27,13:57:26,15,09,1, 11.9,1,1, -0.080, 10504.137, 369.054, 52852.887 24/03/27,13:57:26,16,09,1, 11.9,1,1, -0.080, 10504.121, 369.062, 52852.909 24/03/27,13:57:26,17,09,1, 11.9,1,1, -0.080, 10504.121, 369.064, 52852.976 24/03/27,13:57:26,18,09,1, 11.9,1,1, -0.080, 10504.119, 369.047, 52852.946 24/03/27,13:57:26,19,09,1, 11.9,1,1, -0.080, 10504.117, 369.024, 52852.865 24/03/27,13:57:27,00,09,1, 11.9,1,1, -0.081, 10504.112, 369.024, 52852.865 24/03/27,13:57:27,01,09,1, 11.9,1,1, -0.081, 10504.129, 369.041, 52852.856 24/03/27,13:57:27,02,09,1, 11.9,1,1, -0.081, 10504.072, 369.045, 52852.985 24/03/27,13:57:27,03,09,1, 11.9,1,1, -0.081, 10504.082, 369.042, 52852.854 24/03/27,13:57:27,04,09,1, 11.9,1,1, -0.081, 10504.093, 369.024, 52852.872 24/03/27,13:57:27,05,09,1, 11.9,1,1, -0.081, 10504.076, 369.042, 52852.867 24/03/27,13:57:27,06,09,1, 11.9,1,1, -0.081, 10504.076, 369.024, 52852.868 24/03/27,13:57:27,07,09,1, 11.9,1,1, -0.081, 10504.101, 369.021, 52852.733 24/03/27,13:57:27,08,09,1, 11.9,1,1, -0.081, 10504.089, 369.034, 52852.950 24/03/27,13:57:27,09,09,1, 11.9,1,1, -0.081, 10504.066, 369.035, 52852.911 24/03/27,13:57:27,10,09,1, 11.9,1,1, -0.081, 10504.076, 369.053, 52852.941 24/03/27,13:57:27,11,09,1, 11.9,1,1, -0.081, 10504.066, 369.052, 52852.882 24/03/27,13:57:27,12,09,1, 11.9,1,1, -0.081, 10504.040, 369.040, 52852.942 24/03/27,13:57:27,13,09,1, 11.9,1,1, -0.081, 10504.081, 369.058, 52852.935 24/03/27,13:57:27,14,09,1, 11.9,1,1, -0.081, 10504.076, 369.021, 52852.691 24/03/27,13:57:27,15,09,1, 11.9,1,1, -0.081, 10504.047, 369.078, 52852.996 24/03/27,13:57:27,16,09,1, 11.9,1,1, -0.081, 10504.072, 369.036, 52852.770 24/03/27,13:57:27,17,09,1, 11.9,1,1, -0.081, 10504.018, 369.066, 52852.946 24/03/27,13:57:27,18,09,1, 11.9,1,1, -0.081, 10504.064, 369.067, 52852.997 24/03/27,13:57:27,19,09,1, 11.9,1,1, -0.081, 10504.058, 369.066, 52852.891 24/03/27,13:57:28,00,09,1, 11.9,1,1, -0.081, 10504.054, 369.066, 52852.891 24/03/27,13:57:28,01,09,1, 11.9,1,1, -0.081, 10504.064, 369.075, 52852.908 24/03/27,13:57:28,02,09,1, 11.9,1,1, -0.081, 10504.055, 369.056, 52852.865 24/03/27,13:57:28,03,09,1, 11.9,1,1, -0.081, 10504.049, 369.067, 52852.911 24/03/27,13:57:28,04,09,1, 11.9,1,1, -0.081, 10504.042, 369.066, 52852.930 24/03/27,13:57:28,05,09,1, 11.9,1,1, -0.081, 10504.046, 369.084, 52852.893 24/03/27,13:57:28,06,09,1, 11.9,1,1, -0.081, 10504.038, 369.044, 52852.900 24/03/27,13:57:28,07,09,1, 11.9,1,1, -0.081, 10504.053, 369.077, 52852.892 24/03/27,13:57:28,08,09,1, 11.9,1,1, -0.081, 10504.033, 369.058, 52852.867 24/03/27,13:57:28,09,09,1, 11.9,1,1, -0.081, 10504.059, 369.080, 52852.921 24/03/27,13:57:28,10,09,1, 11.9,1,1, -0.081, 10504.062, 369.073, 52852.916 24/03/27,13:57:28,11,09,1, 11.9,1,1, -0.081, 10504.058, 369.108, 52852.898 24/03/27,13:57:28,12,09,1, 11.9,1,1, -0.081, 10504.069, 369.084, 52852.915 24/03/27,13:57:28,13,09,1, 11.9,1,1, -0.081, 10504.075, 369.081, 52852.868 24/03/27,13:57:28,14,09,1, 11.9,1,1, -0.081, 10504.049, 369.082, 52852.904 24/03/27,13:57:28,15,09,1, 11.9,1,1, -0.081, 10504.141, 369.088, 52852.865 24/03/27,13:57:28,16,09,1, 11.9,1,1, -0.081, 10504.086, 369.072, 52852.908 24/03/27,13:57:28,17,09,1, 11.9,1,1, -0.081, 10504.077, 369.083, 52852.887 24/03/27,13:57:28,18,09,1, 11.9,1,1, -0.081, 10504.092, 369.085, 52852.921 24/03/27,13:57:28,19,09,1, 11.9,1,1, -0.081, 10504.127, 369.070, 52852.913 24/03/27,13:57:29,00,09,1, 11.9,1,1, -0.086, 10504.121, 369.070, 52852.913 24/03/27,13:57:29,01,09,1, 11.9,1,1, -0.086, 10504.116, 369.077, 52852.884 24/03/27,13:57:29,02,09,1, 11.9,1,1, -0.086, 10504.128, 369.078, 52852.886 24/03/27,13:57:29,03,09,1, 11.9,1,1, -0.086, 10504.131, 369.049, 52852.885 24/03/27,13:57:29,04,09,1, 11.9,1,1, -0.086, 10504.158, 369.075, 52852.879 24/03/27,13:57:29,05,09,1, 11.9,1,1, -0.086, 10504.172, 369.068, 52852.859 24/03/27,13:57:29,06,09,1, 11.9,1,1, -0.086, 10504.178, 369.067, 52852.881 24/03/27,13:57:29,07,09,1, 11.9,1,1, -0.086, 10504.188, 369.062, 52852.937 24/03/27,13:57:29,08,09,1, 11.9,1,1, -0.086, 10504.172, 369.063, 52852.919 24/03/27,13:57:29,09,09,1, 11.9,1,1, -0.086, 10504.176, 369.059, 52852.898 24/03/27,13:57:29,10,09,1, 11.9,1,1, -0.086, 10504.184, 369.060, 52852.898 24/03/27,13:57:29,11,09,1, 11.9,1,1, -0.086, 10504.196, 369.063, 52852.934 24/03/27,13:57:29,12,09,1, 11.9,1,1, -0.086, 10504.217, 369.074, 52852.872 24/03/27,13:57:29,13,09,1, 11.9,1,1, -0.086, 10504.224, 369.069, 52852.906 24/03/27,13:57:29,14,09,1, 11.9,1,1, -0.086, 10504.220, 369.071, 52852.980 24/03/27,13:57:29,15,09,1, 11.9,1,1, -0.086, 10504.236, 369.078, 52852.907 24/03/27,13:57:29,16,09,1, 11.9,1,1, -0.086, 10504.226, 369.061, 52852.859 24/03/27,13:57:29,17,09,1, 11.9,1,1, -0.086, 10504.251, 369.057, 52852.879 24/03/27,13:57:29,18,09,1, 11.9,1,1, -0.086, 10504.287, 369.060, 52852.839 24/03/27,13:57:29,19,09,1, 11.9,1,1, -0.086, 10504.274, 369.061, 52852.833 24/03/27,13:57:30,00,09,1, 11.9,1,1, -0.081, 10504.271, 369.061, 52852.833 24/03/27,13:57:30,01,09,1, 11.9,1,1, -0.081, 10504.283, 369.081, 52852.879 24/03/27,13:57:30,02,09,1, 11.9,1,1, -0.081, 10504.283, 369.050, 52852.861 24/03/27,13:57:30,03,09,1, 11.9,1,1, -0.081, 10504.276, 369.065, 52852.931 24/03/27,13:57:30,04,09,1, 11.9,1,1, -0.081, 10504.285, 369.074, 52852.929 24/03/27,13:57:30,05,09,1, 11.9,1,1, -0.081, 10504.272, 369.077, 52852.871 24/03/27,13:57:30,06,09,1, 11.9,1,1, -0.081, 10504.295, 369.101, 52852.880 24/03/27,13:57:30,07,09,1, 11.9,1,1, -0.081, 10504.299, 369.047, 52852.867 24/03/27,13:57:30,08,09,1, 11.9,1,1, -0.081, 10504.304, 369.076, 52853.003 24/03/27,13:57:30,09,09,1, 11.9,1,1, -0.081, 10504.297, 369.067, 52852.825 24/03/27,13:57:30,10,09,1, 11.9,1,1, -0.081, 10504.275, 369.068, 52852.844 24/03/27,13:57:30,11,09,1, 11.9,1,1, -0.081, 10504.304, 369.058, 52852.861 24/03/27,13:57:30,12,09,1, 11.9,1,1, -0.081, 10504.303, 369.057, 52852.786 24/03/27,13:57:30,13,09,1, 11.9,1,1, -0.081, 10504.280, 369.061, 52852.869 24/03/27,13:57:30,14,09,1, 11.9,1,1, -0.081, 10504.317, 369.084, 52852.821 24/03/27,13:57:30,15,09,1, 11.9,1,1, -0.081, 10504.318, 369.058, 52852.804 24/03/27,13:57:30,16,09,1, 11.9,1,1, -0.081, 10504.309, 369.105, 52852.827 24/03/27,13:57:30,17,09,1, 11.9,1,1, -0.081, 10504.321, 369.079, 52852.919 24/03/27,13:57:30,18,09,1, 11.9,1,1, -0.081, 10504.321, 369.078, 52852.904 24/03/27,13:57:30,19,09,1, 11.9,1,1, -0.081, 10504.302, 369.073, 52852.825 24/03/27,13:57:31,00,08,1, 11.9,1,1, -0.082, 10504.296, 369.073, 52852.825 24/03/27,13:57:31,01,08,1, 11.9,1,1, -0.082, 10504.335, 369.098, 52852.822 24/03/27,13:57:31,02,08,1, 11.9,1,1, -0.082, 10504.335, 369.097, 52852.800 24/03/27,13:57:31,03,08,1, 11.9,1,1, -0.082, 10504.340, 369.089, 52852.886 24/03/27,13:57:31,04,08,1, 11.9,1,1, -0.082, 10504.330, 369.102, 52852.807 24/03/27,13:57:31,05,08,1, 11.9,1,1, -0.082, 10504.315, 369.110, 52852.902 24/03/27,13:57:31,06,08,1, 11.9,1,1, -0.082, 10504.346, 369.094, 52852.885 24/03/27,13:57:31,07,08,1, 11.9,1,1, -0.082, 10504.338, 369.094, 52852.794 24/03/27,13:57:31,08,08,1, 11.9,1,1, -0.082, 10504.323, 369.093, 52852.796 24/03/27,13:57:31,09,08,1, 11.9,1,1, -0.082, 10504.336, 369.093, 52852.784 24/03/27,13:57:31,10,08,1, 11.9,1,1, -0.082, 10504.325, 369.117, 52852.882 24/03/27,13:57:31,11,08,1, 11.9,1,1, -0.082, 10504.340, 369.094, 52852.892 24/03/27,13:57:31,12,08,1, 11.9,1,1, -0.082, 10504.355, 369.099, 52852.866 24/03/27,13:57:31,13,08,1, 11.9,1,1, -0.082, 10504.335, 369.080, 52852.922 24/03/27,13:57:31,14,08,1, 11.9,1,1, -0.082, 10504.341, 369.099, 52852.920 24/03/27,13:57:31,15,08,1, 11.9,1,1, -0.082, 10504.357, 369.104, 52852.891 24/03/27,13:57:31,16,08,1, 11.9,1,1, -0.082, 10504.343, 369.118, 52852.872 24/03/27,13:57:31,17,08,1, 11.9,1,1, -0.082, 10504.335, 369.117, 52852.819 24/03/27,13:57:31,18,08,1, 11.9,1,1, -0.082, 10504.383, 369.094, 52852.819 24/03/27,13:57:31,19,08,1, 11.9,1,1, -0.082, 10504.336, 369.112, 52852.837 24/03/27,13:57:32,00,08,1, 12.0,1,1, -0.080, 10504.329, 369.112, 52852.837 24/03/27,13:57:32,01,08,1, 12.0,1,1, -0.080, 10504.365, 369.111, 52852.924 24/03/27,13:57:32,02,08,1, 12.0,1,1, -0.080, 10504.379, 369.127, 52852.861 24/03/27,13:57:32,03,08,1, 12.0,1,1, -0.080, 10504.383, 369.126, 52852.868 24/03/27,13:57:32,04,08,1, 12.0,1,1, -0.080, 10504.381, 369.117, 52852.895 24/03/27,13:57:32,05,08,1, 12.0,1,1, -0.080, 10504.390, 369.105, 52852.786 24/03/27,13:57:32,06,08,1, 12.0,1,1, -0.080, 10504.385, 369.119, 52852.862 24/03/27,13:57:32,07,08,1, 12.0,1,1, -0.080, 10504.402, 369.134, 52852.892 24/03/27,13:57:32,08,08,1, 12.0,1,1, -0.080, 10504.402, 369.141, 52852.824 24/03/27,13:57:32,09,08,1, 12.0,1,1, -0.080, 10504.423, 369.122, 52852.877 24/03/27,13:57:32,10,08,1, 12.0,1,1, -0.080, 10504.432, 369.114, 52852.780 24/03/27,13:57:32,11,08,1, 12.0,1,1, -0.080, 10504.454, 369.104, 52852.795 24/03/27,13:57:32,12,08,1, 12.0,1,1, -0.080, 10504.444, 369.120, 52852.792 24/03/27,13:57:32,13,08,1, 12.0,1,1, -0.080, 10504.445, 369.118, 52852.753 24/03/27,13:57:32,14,08,1, 12.0,1,1, -0.080, 10504.469, 369.123, 52852.743 24/03/27,13:57:32,15,08,1, 12.0,1,1, -0.080, 10504.489, 369.117, 52852.839 24/03/27,13:57:32,16,08,1, 12.0,1,1, -0.080, 10504.451, 369.105, 52852.827 24/03/27,13:57:32,17,08,1, 12.0,1,1, -0.080, 10504.478, 369.113, 52852.758 24/03/27,13:57:32,18,08,1, 12.0,1,1, -0.080, 10504.499, 369.126, 52852.853 24/03/27,13:57:32,19,08,1, 12.0,1,1, -0.080, 10504.485, 369.115, 52852.860 24/03/27,13:57:33,00,08,1, 11.9,1,1, -0.082, 10504.479, 369.115, 52852.860 24/03/27,13:57:33,01,08,1, 11.9,1,1, -0.082, 10504.532, 369.110, 52852.863 24/03/27,13:57:33,02,08,1, 11.9,1,1, -0.082, 10504.535, 369.136, 52852.832 24/03/27,13:57:33,03,08,1, 11.9,1,1, -0.082, 10504.531, 369.147, 52852.859 24/03/27,13:57:33,04,08,1, 11.9,1,1, -0.082, 10504.514, 369.138, 52852.756 24/03/27,13:57:33,05,08,1, 11.9,1,1, -0.082, 10504.535, 369.112, 52852.745 24/03/27,13:57:33,06,08,1, 11.9,1,1, -0.082, 10504.525, 369.151, 52852.887 24/03/27,13:57:33,07,08,1, 11.9,1,1, -0.082, 10504.551, 369.121, 52852.788 24/03/27,13:57:33,08,08,1, 11.9,1,1, -0.082, 10504.578, 369.102, 52852.743 24/03/27,13:57:33,09,08,1, 11.9,1,1, -0.082, 10504.554, 369.095, 52852.812 24/03/27,13:57:33,10,08,1, 11.9,1,1, -0.082, 10504.554, 369.104, 52852.757 24/03/27,13:57:33,11,08,1, 11.9,1,1, -0.082, 10504.549, 369.104, 52852.807 24/03/27,13:57:33,12,08,1, 11.9,1,1, -0.082, 10504.582, 369.132, 52852.754 24/03/27,13:57:33,13,08,1, 11.9,1,1, -0.082, 10504.599, 369.132, 52852.778 24/03/27,13:57:33,14,08,1, 11.9,1,1, -0.082, 10504.579, 369.137, 52852.834 24/03/27,13:57:33,15,08,1, 11.9,1,1, -0.082, 10504.601, 369.145, 52852.767 24/03/27,13:57:33,16,08,1, 11.9,1,1, -0.082, 10504.580, 369.138, 52852.724 24/03/27,13:57:33,17,08,1, 11.9,1,1, -0.082, 10504.602, 369.131, 52852.772 24/03/27,13:57:33,18,08,1, 11.9,1,1, -0.082, 10504.603, 369.148, 52852.782 24/03/27,13:57:33,19,08,1, 11.9,1,1, -0.082, 10504.619, 369.143, 52852.734 24/03/27,13:57:34,00,08,1, 11.9,1,1, -0.082, 10504.613, 369.143, 52852.734 24/03/27,13:57:34,01,08,1, 11.9,1,1, -0.082, 10504.616, 369.113, 52852.717 24/03/27,13:57:34,02,08,1, 11.9,1,1, -0.082, 10504.626, 369.114, 52852.736 24/03/27,13:57:34,03,08,1, 11.9,1,1, -0.082, 10504.610, 369.139, 52852.787 24/03/27,13:57:34,04,08,1, 11.9,1,1, -0.082, 10504.654, 369.109, 52852.795 24/03/27,13:57:34,05,08,1, 11.9,1,1, -0.082, 10504.654, 369.133, 52852.817 24/03/27,13:57:34,06,08,1, 11.9,1,1, -0.082, 10504.608, 369.137, 52852.797 24/03/27,13:57:34,07,08,1, 11.9,1,1, -0.082, 10504.649, 369.109, 52852.669 24/03/27,13:57:34,08,08,1, 11.9,1,1, -0.082, 10504.676, 369.121, 52852.725 24/03/27,13:57:34,09,08,1, 11.9,1,1, -0.082, 10504.667, 369.132, 52852.746 24/03/27,13:57:34,10,08,1, 11.9,1,1, -0.082, 10504.661, 369.173, 52852.755 24/03/27,13:57:34,11,08,1, 11.9,1,1, -0.082, 10504.653, 369.128, 52852.710 24/03/27,13:57:34,12,08,1, 11.9,1,1, -0.082, 10504.655, 369.153, 52852.698 24/03/27,13:57:34,13,08,1, 11.9,1,1, -0.082, 10504.691, 369.136, 52852.774 24/03/27,13:57:34,14,08,1, 11.9,1,1, -0.082, 10504.705, 369.151, 52852.776 24/03/27,13:57:34,15,08,1, 11.9,1,1, -0.082, 10504.725, 369.126, 52852.732 24/03/27,13:57:34,16,08,1, 11.9,1,1, -0.082, 10504.684, 369.138, 52852.795 24/03/27,13:57:34,17,08,1, 11.9,1,1, -0.082, 10504.684, 369.128, 52852.663 24/03/27,13:57:34,18,08,1, 11.9,1,1, -0.082, 10504.704, 369.124, 52852.748 24/03/27,13:57:34,19,08,1, 11.9,1,1, -0.082, 10504.700, 369.115, 52852.620 24/03/27,13:57:35,00,08,1, 12.0,1,1, -0.083, 10504.696, 369.115, 52852.620 24/03/27,13:57:35,01,08,1, 12.0,1,1, -0.083, 10504.742, 369.113, 52852.650 24/03/27,13:57:35,02,08,1, 12.0,1,1, -0.083, 10504.729, 369.102, 52852.646 24/03/27,13:57:35,03,08,1, 12.0,1,1, -0.083, 10504.739, 369.119, 52852.716 24/03/27,13:57:35,04,08,1, 12.0,1,1, -0.083, 10504.765, 369.102, 52852.699 24/03/27,13:57:35,05,08,1, 12.0,1,1, -0.083, 10504.739, 369.120, 52852.722 24/03/27,13:57:35,06,08,1, 12.0,1,1, -0.083, 10504.758, 369.149, 52852.722 24/03/27,13:57:35,07,08,1, 12.0,1,1, -0.083, 10504.745, 369.108, 52852.667 24/03/27,13:57:35,08,08,1, 12.0,1,1, -0.083, 10504.743, 369.111, 52852.716 24/03/27,13:57:35,09,08,1, 12.0,1,1, -0.083, 10504.782, 369.111, 52852.675 24/03/27,13:57:35,10,08,1, 12.0,1,1, -0.083, 10504.792, 369.137, 52852.658 24/03/27,13:57:35,11,08,1, 12.0,1,1, -0.083, 10504.774, 369.129, 52852.699 24/03/27,13:57:35,12,08,1, 12.0,1,1, -0.083, 10504.792, 369.145, 52852.737 24/03/27,13:57:35,13,08,1, 12.0,1,1, -0.083, 10504.782, 369.111, 52852.694 24/03/27,13:57:35,14,08,1, 12.0,1,1, -0.083, 10504.809, 369.139, 52852.718 24/03/27,13:57:35,15,08,1, 12.0,1,1, -0.083, 10504.783, 369.134, 52852.707 24/03/27,13:57:35,16,08,1, 12.0,1,1, -0.083, 10504.803, 369.129, 52852.696 24/03/27,13:57:35,17,08,1, 12.0,1,1, -0.083, 10504.790, 369.119, 52852.696 24/03/27,13:57:35,18,08,1, 12.0,1,1, -0.083, 10504.859, 369.129, 52852.741 24/03/27,13:57:35,19,08,1, 12.0,1,1, -0.083, 10504.796, 369.125, 52852.693 24/03/27,13:57:36,00,08,1, 11.9,1,1, -0.079, 10504.788, 369.125, 52852.693 24/03/27,13:57:36,01,08,1, 11.9,1,1, -0.079, 10504.827, 369.136, 52852.722 24/03/27,13:57:36,02,08,1, 11.9,1,1, -0.079, 10504.829, 369.126, 52852.685 24/03/27,13:57:36,03,08,1, 11.9,1,1, -0.079, 10504.825, 369.131, 52852.708 24/03/27,13:57:36,04,08,1, 11.9,1,1, -0.079, 10504.850, 369.157, 52852.815 24/03/27,13:57:36,05,08,1, 11.9,1,1, -0.079, 10504.841, 369.106, 52852.633 24/03/27,13:57:36,06,08,1, 11.9,1,1, -0.079, 10504.857, 369.138, 52852.756 24/03/27,13:57:36,07,08,1, 11.9,1,1, -0.079, 10504.848, 369.136, 52852.748 24/03/27,13:57:36,08,08,1, 11.9,1,1, -0.079, 10504.868, 369.114, 52852.625 24/03/27,13:57:36,09,08,1, 11.9,1,1, -0.079, 10504.871, 369.107, 52852.584 24/03/27,13:57:36,10,08,1, 11.9,1,1, -0.079, 10504.847, 369.127, 52852.708 24/03/27,13:57:36,11,08,1, 11.9,1,1, -0.079, 10504.888, 369.104, 52852.598 24/03/27,13:57:36,12,08,1, 11.9,1,1, -0.079, 10504.890, 369.100, 52852.604 24/03/27,13:57:36,13,08,1, 11.9,1,1, -0.079, 10504.884, 369.117, 52852.690 24/03/27,13:57:36,14,08,1, 11.9,1,1, -0.079, 10504.912, 369.094, 52852.648 24/03/27,13:57:36,15,08,1, 11.9,1,1, -0.079, 10504.915, 369.118, 52852.655 24/03/27,13:57:36,16,08,1, 11.9,1,1, -0.079, 10504.903, 369.119, 52852.699 24/03/27,13:57:36,17,08,1, 11.9,1,1, -0.079, 10504.928, 369.110, 52852.609 24/03/27,13:57:36,18,08,1, 11.9,1,1, -0.079, 10504.934, 369.116, 52852.624 24/03/27,13:57:36,19,08,1, 11.9,1,1, -0.079, 10504.930, 369.100, 52852.630 24/03/27,13:57:37,00,08,1, 11.9,1,1, -0.080, 10504.930, 369.100, 52852.630 24/03/27,13:57:37,01,08,1, 11.9,1,1, -0.080, 10504.958, 369.132, 52852.626 24/03/27,13:57:37,02,08,1, 11.9,1,1, -0.080, 10504.980, 369.110, 52852.662 24/03/27,13:57:37,03,08,1, 11.9,1,1, -0.080, 10504.979, 369.141, 52852.646 24/03/27,13:57:37,04,08,1, 11.9,1,1, -0.080, 10504.990, 369.121, 52852.617 24/03/27,13:57:37,05,08,1, 11.9,1,1, -0.080, 10504.985, 369.114, 52852.601 24/03/27,13:57:37,06,08,1, 11.9,1,1, -0.080, 10504.995, 369.136, 52852.627 24/03/27,13:57:37,07,08,1, 11.9,1,1, -0.080, 10505.014, 369.121, 52852.590 24/03/27,13:57:37,08,08,1, 11.9,1,1, -0.080, 10505.011, 369.130, 52852.671 24/03/27,13:57:37,09,08,1, 11.9,1,1, -0.080, 10504.998, 369.157, 52852.672 24/03/27,13:57:37,10,08,1, 11.9,1,1, -0.080, 10505.019, 369.132, 52852.588 24/03/27,13:57:37,11,08,1, 11.9,1,1, -0.080, 10505.012, 369.132, 52852.672 24/03/27,13:57:37,12,08,1, 11.9,1,1, -0.080, 10505.005, 369.154, 52852.626 24/03/27,13:57:37,13,08,1, 11.9,1,1, -0.080, 10505.026, 369.157, 52852.548 24/03/27,13:57:37,14,08,1, 11.9,1,1, -0.080, 10505.036, 369.150, 52852.599 24/03/27,13:57:37,15,08,1, 11.9,1,1, -0.080, 10505.060, 369.168, 52852.618 24/03/27,13:57:37,16,08,1, 11.9,1,1, -0.080, 10505.039, 369.142, 52852.505 24/03/27,13:57:37,17,08,1, 11.9,1,1, -0.080, 10505.060, 369.161, 52852.625 24/03/27,13:57:37,18,08,1, 11.9,1,1, -0.080, 10505.067, 369.148, 52852.537 24/03/27,13:57:37,19,08,1, 11.9,1,1, -0.080, 10505.040, 369.168, 52852.625 24/03/27,13:57:38,00,08,1, 11.9,1,1, -0.081, 10505.038, 369.168, 52852.625 24/03/27,13:57:38,01,08,1, 11.9,1,1, -0.081, 10505.087, 369.156, 52852.580 24/03/27,13:57:38,02,08,1, 11.9,1,1, -0.081, 10505.070, 369.162, 52852.631 24/03/27,13:57:38,03,08,1, 11.9,1,1, -0.081, 10505.066, 369.160, 52852.608 24/03/27,13:57:38,04,08,1, 11.9,1,1, -0.081, 10505.063, 369.152, 52852.601 24/03/27,13:57:38,05,08,1, 11.9,1,1, -0.081, 10505.092, 369.154, 52852.541 24/03/27,13:57:38,06,08,1, 11.9,1,1, -0.081, 10505.070, 369.161, 52852.626 24/03/27,13:57:38,07,08,1, 11.9,1,1, -0.081, 10505.075, 369.208, 52852.661 24/03/27,13:57:38,08,08,1, 11.9,1,1, -0.081, 10505.092, 369.183, 52852.619 24/03/27,13:57:38,09,08,1, 11.9,1,1, -0.081, 10505.093, 369.152, 52852.550 24/03/27,13:57:38,10,08,1, 11.9,1,1, -0.081, 10505.090, 369.162, 52852.553 24/03/27,13:57:38,11,08,1, 11.9,1,1, -0.081, 10505.088, 369.177, 52852.618 24/03/27,13:57:38,12,08,1, 11.9,1,1, -0.081, 10505.104, 369.166, 52852.555 24/03/27,13:57:38,13,08,1, 11.9,1,1, -0.081, 10505.119, 369.155, 52852.569 24/03/27,13:57:38,14,08,1, 11.9,1,1, -0.081, 10505.113, 369.158, 52852.594 24/03/27,13:57:38,15,08,1, 11.9,1,1, -0.081, 10505.119, 369.156, 52852.581 24/03/27,13:57:38,16,08,1, 11.9,1,1, -0.081, 10505.116, 369.158, 52852.534 24/03/27,13:57:38,17,08,1, 11.9,1,1, -0.081, 10505.123, 369.170, 52852.626 24/03/27,13:57:38,18,08,1, 11.9,1,1, -0.081, 10505.133, 369.193, 52852.614 24/03/27,13:57:38,19,08,1, 11.9,1,1, -0.081, 10505.119, 369.191, 52852.632 24/03/27,13:57:39,00,08,1, 11.9,1,1, -0.076, 10505.114, 369.191, 52852.632 24/03/27,13:57:39,01,08,1, 11.9,1,1, -0.076, 10505.117, 369.180, 52852.611 24/03/27,13:57:39,02,08,1, 11.9,1,1, -0.076, 10505.121, 369.157, 52852.543 24/03/27,13:57:39,03,08,1, 11.9,1,1, -0.076, 10505.148, 369.176, 52852.585 24/03/27,13:57:39,04,08,1, 11.9,1,1, -0.076, 10505.155, 369.161, 52852.544 24/03/27,13:57:39,05,08,1, 11.9,1,1, -0.076, 10505.176, 369.171, 52852.585 24/03/27,13:57:39,06,08,1, 11.9,1,1, -0.076, 10505.148, 369.169, 52852.588 24/03/27,13:57:39,07,08,1, 11.9,1,1, -0.076, 10505.172, 369.187, 52852.557 24/03/27,13:57:39,08,08,1, 11.9,1,1, -0.076, 10505.166, 369.178, 52852.542 24/03/27,13:57:39,09,08,1, 11.9,1,1, -0.076, 10505.149, 369.172, 52852.576 24/03/27,13:57:39,10,08,1, 11.9,1,1, -0.076, 10505.183, 369.168, 52852.564 24/03/27,13:57:39,11,08,1, 11.9,1,1, -0.076, 10505.187, 369.188, 52852.519 24/03/27,13:57:39,12,08,1, 11.9,1,1, -0.076, 10505.163, 369.189, 52852.596 24/03/27,13:57:39,13,08,1, 11.9,1,1, -0.076, 10505.187, 369.191, 52852.548 24/03/27,13:57:39,14,08,1, 11.9,1,1, -0.076, 10505.172, 369.184, 52852.505 24/03/27,13:57:39,15,08,1, 11.9,1,1, -0.076, 10505.203, 369.209, 52852.537 24/03/27,13:57:39,16,08,1, 11.9,1,1, -0.076, 10505.217, 369.191, 52852.552 24/03/27,13:57:39,17,08,1, 11.9,1,1, -0.076, 10505.215, 369.212, 52852.551 24/03/27,13:57:39,18,08,1, 11.9,1,1, -0.076, 10505.196, 369.188, 52852.515 24/03/27,13:57:39,19,08,1, 11.9,1,1, -0.076, 10505.233, 369.188, 52852.399 24/03/27,13:57:40,00,08,1, 11.9,1,1, -0.081, 10505.230, 369.188, 52852.399 24/03/27,13:57:40,01,08,1, 11.9,1,1, -0.081, 10505.245, 369.176, 52852.469 24/03/27,13:57:40,02,08,1, 11.9,1,1, -0.081, 10505.230, 369.202, 52852.621 24/03/27,13:57:40,03,08,1, 11.9,1,1, -0.081, 10505.246, 369.197, 52852.515 24/03/27,13:57:40,04,08,1, 11.9,1,1, -0.081, 10505.250, 369.211, 52852.539 24/03/27,13:57:40,05,08,1, 11.9,1,1, -0.081, 10505.221, 369.227, 52852.583 24/03/27,13:57:40,06,08,1, 11.9,1,1, -0.081, 10505.241, 369.206, 52852.582 24/03/27,13:57:40,07,08,1, 11.9,1,1, -0.081, 10505.272, 369.207, 52852.459 24/03/27,13:57:40,08,08,1, 11.9,1,1, -0.081, 10505.225, 369.221, 52852.504 24/03/27,13:57:40,09,08,1, 11.9,1,1, -0.081, 10505.271, 369.222, 52852.480 24/03/27,13:57:40,10,08,1, 11.9,1,1, -0.081, 10505.285, 369.202, 52852.532 24/03/27,13:57:40,11,08,1, 11.9,1,1, -0.081, 10505.277, 369.215, 52852.523 24/03/27,13:57:40,12,08,1, 11.9,1,1, -0.081, 10505.254, 369.210, 52852.555 24/03/27,13:57:40,13,08,1, 11.9,1,1, -0.081, 10505.288, 369.217, 52852.542 24/03/27,13:57:40,14,08,1, 11.9,1,1, -0.081, 10505.266, 369.192, 52852.426 24/03/27,13:57:40,15,08,1, 11.9,1,1, -0.081, 10505.272, 369.190, 52852.533 24/03/27,13:57:40,16,08,1, 11.9,1,1, -0.081, 10505.316, 369.216, 52852.522 24/03/27,13:57:40,17,08,1, 11.9,1,1, -0.081, 10505.319, 369.198, 52852.484 24/03/27,13:57:40,18,08,1, 11.9,1,1, -0.081, 10505.286, 369.213, 52852.525 24/03/27,13:57:40,19,08,1, 11.9,1,1, -0.081, 10505.329, 369.234, 52852.556 24/03/27,13:57:41,00,08,1, 11.9,1,1, -0.082, 10505.322, 369.234, 52852.556 24/03/27,13:57:41,01,08,1, 11.9,1,1, -0.082, 10505.337, 369.199, 52852.482 24/03/27,13:57:41,02,08,1, 11.9,1,1, -0.082, 10505.353, 369.230, 52852.530 24/03/27,13:57:41,03,08,1, 11.9,1,1, -0.082, 10505.365, 369.220, 52852.519 24/03/27,13:57:41,04,08,1, 11.9,1,1, -0.082, 10505.360, 369.229, 52852.502 24/03/27,13:57:41,05,08,1, 11.9,1,1, -0.082, 10505.375, 369.232, 52852.509 24/03/27,13:57:41,06,08,1, 11.9,1,1, -0.082, 10505.381, 369.209, 52852.494 24/03/27,13:57:41,07,08,1, 11.9,1,1, -0.082, 10505.375, 369.236, 52852.496 24/03/27,13:57:41,08,08,1, 11.9,1,1, -0.082, 10505.395, 369.210, 52852.334 24/03/27,13:57:41,09,08,1, 11.9,1,1, -0.082, 10505.408, 369.220, 52852.478 24/03/27,13:57:41,10,08,1, 11.9,1,1, -0.082, 10505.394, 369.203, 52852.451 24/03/27,13:57:41,11,08,1, 11.9,1,1, -0.082, 10505.375, 369.206, 52852.447 24/03/27,13:57:41,12,08,1, 11.9,1,1, -0.082, 10505.436, 369.200, 52852.463 24/03/27,13:57:41,13,08,1, 11.9,1,1, -0.082, 10505.426, 369.190, 52852.412 24/03/27,13:57:41,14,08,1, 11.9,1,1, -0.082, 10505.453, 369.211, 52852.439 24/03/27,13:57:41,15,08,1, 11.9,1,1, -0.082, 10505.448, 369.232, 52852.464 24/03/27,13:57:41,16,08,1, 11.9,1,1, -0.082, 10505.448, 369.244, 52852.469 24/03/27,13:57:41,17,08,1, 11.9,1,1, -0.082, 10505.459, 369.225, 52852.450 24/03/27,13:57:41,18,08,1, 11.9,1,1, -0.082, 10505.469, 369.229, 52852.430 24/03/27,13:57:41,19,08,1, 11.9,1,1, -0.082, 10505.488, 369.217, 52852.465 24/03/27,13:57:42,00,08,1, 11.9,1,1, -0.076, 10505.481, 369.217, 52852.465 24/03/27,13:57:42,01,08,1, 11.9,1,1, -0.076, 10505.504, 369.217, 52852.465 24/03/27,13:57:42,02,08,1, 11.9,1,1, -0.076, 10505.492, 369.203, 52852.425 24/03/27,13:57:42,03,08,1, 11.9,1,1, -0.076, 10505.481, 369.219, 52852.442 24/03/27,13:57:42,04,08,1, 11.9,1,1, -0.076, 10505.483, 369.221, 52852.453 24/03/27,13:57:42,05,08,1, 11.9,1,1, -0.076, 10505.483, 369.210, 52852.408 24/03/27,13:57:42,06,08,1, 11.9,1,1, -0.076, 10505.500, 369.235, 52852.424 24/03/27,13:57:42,07,08,1, 11.9,1,1, -0.076, 10505.483, 369.242, 52852.435 24/03/27,13:57:42,08,08,1, 11.9,1,1, -0.076, 10505.500, 369.211, 52852.435 24/03/27,13:57:42,09,08,1, 11.9,1,1, -0.076, 10505.509, 369.232, 52852.420 24/03/27,13:57:42,10,08,1, 11.9,1,1, -0.076, 10505.509, 369.220, 52852.422 24/03/27,13:57:42,11,08,1, 11.9,1,1, -0.076, 10505.484, 369.221, 52852.432 24/03/27,13:57:42,12,08,1, 11.9,1,1, -0.076, 10505.503, 369.239, 52852.435 24/03/27,13:57:42,13,08,1, 11.9,1,1, -0.076, 10505.487, 369.258, 52852.445 24/03/27,13:57:42,14,08,1, 11.9,1,1, -0.076, 10505.505, 369.268, 52852.399 24/03/27,13:57:42,15,08,1, 11.9,1,1, -0.076, 10505.499, 369.279, 52852.414 24/03/27,13:57:42,16,08,1, 11.9,1,1, -0.076, 10505.552, 369.261, 52852.354 24/03/27,13:57:42,17,08,1, 11.9,1,1, -0.076, 10505.520, 369.273, 52852.385 24/03/27,13:57:42,18,08,1, 11.9,1,1, -0.076, 10505.510, 369.269, 52852.426 24/03/27,13:57:42,19,08,1, 11.9,1,1, -0.076, 10505.509, 369.257, 52852.409 24/03/27,13:57:43,00,08,1, 11.9,1,1, -0.077, 10505.506, 369.257, 52852.409 24/03/27,13:57:43,01,08,1, 11.9,1,1, -0.077, 10505.490, 369.263, 52852.320 24/03/27,13:57:43,02,08,1, 11.9,1,1, -0.077, 10505.493, 369.273, 52852.309 24/03/27,13:57:43,03,08,1, 11.9,1,1, -0.077, 10505.505, 369.293, 52852.388 24/03/27,13:57:43,04,08,1, 11.9,1,1, -0.077, 10505.510, 369.285, 52852.404 24/03/27,13:57:43,05,08,1, 11.9,1,1, -0.077, 10505.515, 369.303, 52852.329 24/03/27,13:57:43,06,08,1, 11.9,1,1, -0.077, 10505.504, 369.294, 52852.318 24/03/27,13:57:43,07,08,1, 11.9,1,1, -0.077, 10505.504, 369.321, 52852.362 24/03/27,13:57:43,08,08,1, 11.9,1,1, -0.077, 10505.506, 369.288, 52852.379 24/03/27,13:57:43,09,08,1, 11.9,1,1, -0.077, 10505.495, 369.306, 52852.401 24/03/27,13:57:43,10,08,1, 11.9,1,1, -0.077, 10505.490, 369.304, 52852.383 24/03/27,13:57:43,11,08,1, 11.9,1,1, -0.077, 10505.520, 369.305, 52852.349 24/03/27,13:57:43,12,08,1, 11.9,1,1, -0.077, 10505.532, 369.299, 52852.400 24/03/27,13:57:43,13,08,1, 11.9,1,1, -0.077, 10505.501, 369.315, 52852.423 24/03/27,13:57:43,14,08,1, 11.9,1,1, -0.077, 10505.506, 369.315, 52852.329 24/03/27,13:57:43,15,08,1, 11.9,1,1, -0.077, 10505.509, 369.310, 52852.321 24/03/27,13:57:43,16,08,1, 11.9,1,1, -0.077, 10505.527, 369.307, 52852.287 24/03/27,13:57:43,17,08,1, 11.9,1,1, -0.077, 10505.505, 369.315, 52852.339 24/03/27,13:57:43,18,08,1, 11.9,1,1, -0.077, 10505.531, 369.335, 52852.279 24/03/27,13:57:43,19,08,1, 11.9,1,1, -0.077, 10505.527, 369.329, 52852.347 24/03/27,13:57:44,00,09,1, 11.9,1,1, -0.079, 10505.522, 369.329, 52852.347 24/03/27,13:57:44,01,09,1, 11.9,1,1, -0.079, 10505.542, 369.359, 52852.384 24/03/27,13:57:44,02,09,1, 11.9,1,1, -0.079, 10505.536, 369.344, 52852.342 24/03/27,13:57:44,03,09,1, 11.9,1,1, -0.079, 10505.524, 369.356, 52852.311 24/03/27,13:57:44,04,09,1, 11.9,1,1, -0.079, 10505.532, 369.360, 52852.319 24/03/27,13:57:44,05,09,1, 11.9,1,1, -0.079, 10505.563, 369.356, 52852.357 24/03/27,13:57:44,06,09,1, 11.9,1,1, -0.079, 10505.519, 369.358, 52852.351 24/03/27,13:57:44,07,09,1, 11.9,1,1, -0.079, 10505.553, 369.328, 52852.270 24/03/27,13:57:44,08,09,1, 11.9,1,1, -0.079, 10505.578, 369.341, 52852.343 24/03/27,13:57:44,09,09,1, 11.9,1,1, -0.079, 10505.553, 369.357, 52852.274 24/03/27,13:57:44,10,09,1, 11.9,1,1, -0.079, 10505.570, 369.369, 52852.403 24/03/27,13:57:44,11,09,1, 11.9,1,1, -0.079, 10505.589, 369.374, 52852.301 24/03/27,13:57:44,12,09,1, 11.9,1,1, -0.079, 10505.588, 369.357, 52852.349 24/03/27,13:57:44,13,09,1, 11.9,1,1, -0.079, 10505.626, 369.376, 52852.296 24/03/27,13:57:44,14,09,1, 11.9,1,1, -0.079, 10505.613, 369.381, 52852.274 24/03/27,13:57:44,15,09,1, 11.9,1,1, -0.079, 10505.596, 369.374, 52852.384 24/03/27,13:57:44,16,09,1, 11.9,1,1, -0.079, 10505.612, 369.387, 52852.396 24/03/27,13:57:44,17,09,1, 11.9,1,1, -0.079, 10505.620, 369.384, 52852.329 24/03/27,13:57:44,18,09,1, 11.9,1,1, -0.079, 10505.617, 369.359, 52852.349 24/03/27,13:57:44,19,09,1, 11.9,1,1, -0.079, 10505.645, 369.374, 52852.305 24/03/27,13:57:45,00,10,1, 11.9,1,1, -0.077, 10505.639, 369.374, 52852.305 24/03/27,13:57:45,01,10,1, 11.9,1,1, -0.077, 10505.663, 369.360, 52852.254 24/03/27,13:57:45,02,10,1, 11.9,1,1, -0.077, 10505.665, 369.384, 52852.314 24/03/27,13:57:45,03,10,1, 11.9,1,1, -0.077, 10505.685, 369.367, 52852.348 24/03/27,13:57:45,04,10,1, 11.9,1,1, -0.077, 10505.692, 369.375, 52852.294 24/03/27,13:57:45,05,10,1, 11.9,1,1, -0.077, 10505.678, 369.381, 52852.389 24/03/27,13:57:45,06,10,1, 11.9,1,1, -0.077, 10505.698, 369.394, 52852.390 24/03/27,13:57:45,07,10,1, 11.9,1,1, -0.077, 10505.669, 369.395, 52852.337 24/03/27,13:57:45,08,10,1, 11.9,1,1, -0.077, 10505.690, 369.414, 52852.322 24/03/27,13:57:45,09,10,1, 11.9,1,1, -0.077, 10505.720, 369.378, 52852.325 24/03/27,13:57:45,10,10,1, 11.9,1,1, -0.077, 10505.712, 369.405, 52852.379 24/03/27,13:57:45,11,10,1, 11.9,1,1, -0.077, 10505.723, 369.383, 52852.307 24/03/27,13:57:45,12,10,1, 11.9,1,1, -0.077, 10505.700, 369.407, 52852.275 24/03/27,13:57:45,13,10,1, 11.9,1,1, -0.077, 10505.722, 369.391, 52852.375 24/03/27,13:57:45,14,10,1, 11.9,1,1, -0.077, 10505.746, 369.386, 52852.293 24/03/27,13:57:45,15,10,1, 11.9,1,1, -0.077, 10505.735, 369.406, 52852.336 24/03/27,13:57:45,16,10,1, 11.9,1,1, -0.077, 10505.763, 369.391, 52852.278 24/03/27,13:57:45,17,10,1, 11.9,1,1, -0.077, 10505.759, 369.400, 52852.359 24/03/27,13:57:45,18,10,1, 11.9,1,1, -0.077, 10505.759, 369.402, 52852.385 24/03/27,13:57:45,19,10,1, 11.9,1,1, -0.077, 10505.769, 369.410, 52852.274 24/03/27,13:57:46,00,10,1, 11.9,1,1, -0.079, 10505.764, 369.410, 52852.274 24/03/27,13:57:46,01,10,1, 11.9,1,1, -0.079, 10505.784, 369.410, 52852.351 24/03/27,13:57:46,02,10,1, 11.9,1,1, -0.079, 10505.780, 369.383, 52852.323 24/03/27,13:57:46,03,10,1, 11.9,1,1, -0.079, 10505.770, 369.433, 52852.259 24/03/27,13:57:46,04,10,1, 11.9,1,1, -0.079, 10505.783, 369.402, 52852.300 24/03/27,13:57:46,05,10,1, 11.9,1,1, -0.079, 10505.780, 369.406, 52852.285 24/03/27,13:57:46,06,10,1, 11.9,1,1, -0.079, 10505.786, 369.423, 52852.282 24/03/27,13:57:46,07,10,1, 11.9,1,1, -0.079, 10505.789, 369.404, 52852.263 24/03/27,13:57:46,08,10,1, 11.9,1,1, -0.079, 10505.791, 369.432, 52852.282 24/03/27,13:57:46,09,10,1, 11.9,1,1, -0.079, 10505.810, 369.431, 52852.263 24/03/27,13:57:46,10,10,1, 11.9,1,1, -0.079, 10505.815, 369.408, 52852.260 24/03/27,13:57:46,11,10,1, 11.9,1,1, -0.079, 10505.822, 369.384, 52852.192 24/03/27,13:57:46,12,10,1, 11.9,1,1, -0.079, 10505.800, 369.435, 52852.435 24/03/27,13:57:46,13,10,1, 11.9,1,1, -0.079, 10505.824, 369.427, 52852.333 24/03/27,13:57:46,14,10,1, 11.9,1,1, -0.079, 10505.836, 369.427, 52852.329 24/03/27,13:57:46,15,10,1, 11.9,1,1, -0.079, 10505.819, 369.422, 52852.314 24/03/27,13:57:46,16,10,1, 11.9,1,1, -0.079, 10505.833, 369.436, 52852.343 24/03/27,13:57:46,17,10,1, 11.9,1,1, -0.079, 10505.853, 369.432, 52852.309 24/03/27,13:57:46,18,10,1, 11.9,1,1, -0.079, 10505.852, 369.425, 52852.245 24/03/27,13:57:46,19,10,1, 11.9,1,1, -0.079, 10505.859, 369.442, 52852.325 24/03/27,13:57:47,00,09,1, 11.9,1,1, -0.079, 10505.856, 369.442, 52852.325 24/03/27,13:57:47,01,09,1, 11.9,1,1, -0.079, 10505.856, 369.416, 52852.287 24/03/27,13:57:47,02,09,1, 11.9,1,1, -0.079, 10505.881, 369.431, 52852.327 24/03/27,13:57:47,03,09,1, 11.9,1,1, -0.079, 10505.855, 369.427, 52852.303 24/03/27,13:57:47,04,09,1, 11.9,1,1, -0.079, 10505.881, 369.434, 52852.239 24/03/27,13:57:47,05,09,1, 11.9,1,1, -0.079, 10505.883, 369.430, 52852.242 24/03/27,13:57:47,06,09,1, 11.9,1,1, -0.079, 10505.889, 369.435, 52852.243 24/03/27,13:57:47,07,09,1, 11.9,1,1, -0.079, 10505.917, 369.417, 52852.259 24/03/27,13:57:47,08,09,1, 11.9,1,1, -0.079, 10505.918, 369.442, 52852.252 24/03/27,13:57:47,09,09,1, 11.9,1,1, -0.079, 10505.935, 369.434, 52852.273 24/03/27,13:57:47,10,09,1, 11.9,1,1, -0.079, 10505.915, 369.454, 52852.230 24/03/27,13:57:47,11,09,1, 11.9,1,1, -0.079, 10505.929, 369.431, 52852.184 24/03/27,13:57:47,12,09,1, 11.9,1,1, -0.079, 10505.942, 369.415, 52852.263 24/03/27,13:57:47,13,09,1, 11.9,1,1, -0.079, 10505.934, 369.410, 52852.252 24/03/27,13:57:47,14,09,1, 11.9,1,1, -0.079, 10505.948, 369.424, 52852.228 24/03/27,13:57:47,15,09,1, 11.9,1,1, -0.079, 10505.926, 369.441, 52852.275 24/03/27,13:57:47,16,09,1, 11.9,1,1, -0.079, 10505.977, 369.430, 52852.273 24/03/27,13:57:47,17,09,1, 11.9,1,1, -0.079, 10505.972, 369.431, 52852.203 24/03/27,13:57:47,18,09,1, 11.9,1,1, -0.079, 10505.979, 369.443, 52852.286 24/03/27,13:57:47,19,09,1, 11.9,1,1, -0.079, 10505.978, 369.432, 52852.209 24/03/27,13:57:48,00,09,1, 12.0,1,1, -0.079, 10505.973, 369.432, 52852.209 24/03/27,13:57:48,01,09,1, 12.0,1,1, -0.079, 10505.977, 369.412, 52852.229 24/03/27,13:57:48,02,09,1, 12.0,1,1, -0.079, 10505.976, 369.436, 52852.240 24/03/27,13:57:48,03,09,1, 12.0,1,1, -0.079, 10505.979, 369.436, 52852.189 24/03/27,13:57:48,04,09,1, 12.0,1,1, -0.079, 10506.006, 369.448, 52852.218 24/03/27,13:57:48,05,09,1, 12.0,1,1, -0.079, 10506.009, 369.460, 52852.235 24/03/27,13:57:48,06,09,1, 12.0,1,1, -0.079, 10506.011, 369.443, 52852.262 24/03/27,13:57:48,07,09,1, 12.0,1,1, -0.079, 10505.993, 369.432, 52852.177 24/03/27,13:57:48,08,09,1, 12.0,1,1, -0.079, 10506.015, 369.478, 52852.256 24/03/27,13:57:48,09,09,1, 12.0,1,1, -0.079, 10506.025, 369.438, 52852.203 24/03/27,13:57:48,10,09,1, 12.0,1,1, -0.079, 10505.992, 369.461, 52852.146 24/03/27,13:57:48,11,09,1, 12.0,1,1, -0.079, 10506.009, 369.451, 52852.196 24/03/27,13:57:48,12,09,1, 12.0,1,1, -0.079, 10505.998, 369.483, 52852.237 24/03/27,13:57:48,13,09,1, 12.0,1,1, -0.079, 10506.045, 369.450, 52852.159 24/03/27,13:57:48,14,09,1, 12.0,1,1, -0.079, 10506.020, 369.469, 52852.154 24/03/27,13:57:48,15,09,1, 12.0,1,1, -0.079, 10506.031, 369.484, 52852.227 24/03/27,13:57:48,16,09,1, 12.0,1,1, -0.079, 10506.035, 369.458, 52852.203 24/03/27,13:57:48,17,09,1, 12.0,1,1, -0.079, 10506.066, 369.477, 52852.179 24/03/27,13:57:48,18,09,1, 12.0,1,1, -0.079, 10506.063, 369.470, 52852.137 24/03/27,13:57:48,19,09,1, 12.0,1,1, -0.079, 10506.055, 369.476, 52852.224 24/03/27,13:57:49,00,09,1, 11.9,1,1, -0.079, 10506.048, 369.476, 52852.224 24/03/27,13:57:49,01,09,1, 11.9,1,1, -0.079, 10506.037, 369.501, 52852.195 24/03/27,13:57:49,02,09,1, 11.9,1,1, -0.079, 10506.073, 369.477, 52852.187 24/03/27,13:57:49,03,09,1, 11.9,1,1, -0.079, 10506.080, 369.480, 52852.204 24/03/27,13:57:49,04,09,1, 11.9,1,1, -0.079, 10506.081, 369.494, 52852.227 24/03/27,13:57:49,05,09,1, 11.9,1,1, -0.079, 10506.099, 369.481, 52852.191 24/03/27,13:57:49,06,09,1, 11.9,1,1, -0.079, 10506.088, 369.494, 52852.196 24/03/27,13:57:49,07,09,1, 11.9,1,1, -0.079, 10506.105, 369.464, 52852.225 24/03/27,13:57:49,08,09,1, 11.9,1,1, -0.079, 10506.111, 369.521, 52852.187 24/03/27,13:57:49,09,09,1, 11.9,1,1, -0.079, 10506.124, 369.500, 52852.192 24/03/27,13:57:49,10,09,1, 11.9,1,1, -0.079, 10506.149, 369.499, 52852.205 24/03/27,13:57:49,11,09,1, 11.9,1,1, -0.079, 10506.144, 369.503, 52852.199 24/03/27,13:57:49,12,09,1, 11.9,1,1, -0.079, 10506.149, 369.486, 52852.131 24/03/27,13:57:49,13,09,1, 11.9,1,1, -0.079, 10506.150, 369.460, 52852.147 24/03/27,13:57:49,14,09,1, 11.9,1,1, -0.079, 10506.154, 369.493, 52852.209 24/03/27,13:57:49,15,09,1, 11.9,1,1, -0.079, 10506.143, 369.474, 52852.116 24/03/27,13:57:49,16,09,1, 11.9,1,1, -0.079, 10506.155, 369.509, 52852.184 24/03/27,13:57:49,17,09,1, 11.9,1,1, -0.079, 10506.165, 369.487, 52852.136 24/03/27,13:57:49,18,09,1, 11.9,1,1, -0.079, 10506.178, 369.455, 52852.081 24/03/27,13:57:49,19,09,1, 11.9,1,1, -0.079, 10506.171, 369.474, 52852.096 24/03/27,13:57:50,00,09,1, 11.9,1,1, -0.084, 10506.165, 369.474, 52852.096 24/03/27,13:57:50,01,09,1, 11.9,1,1, -0.084, 10506.193, 369.478, 52852.153 24/03/27,13:57:50,02,09,1, 11.9,1,1, -0.084, 10506.194, 369.520, 52852.131 24/03/27,13:57:50,03,09,1, 11.9,1,1, -0.084, 10506.200, 369.470, 52852.138 24/03/27,13:57:50,04,09,1, 11.9,1,1, -0.084, 10506.207, 369.482, 52852.124 24/03/27,13:57:50,05,09,1, 11.9,1,1, -0.084, 10506.221, 369.467, 52852.106 24/03/27,13:57:50,06,09,1, 11.9,1,1, -0.084, 10506.206, 369.492, 52852.164 24/03/27,13:57:50,07,09,1, 11.9,1,1, -0.084, 10506.216, 369.459, 52852.070 24/03/27,13:57:50,08,09,1, 11.9,1,1, -0.084, 10506.233, 369.472, 52852.116 24/03/27,13:57:50,09,09,1, 11.9,1,1, -0.084, 10506.242, 369.462, 52852.102 24/03/27,13:57:50,10,09,1, 11.9,1,1, -0.084, 10506.216, 369.472, 52852.170 24/03/27,13:57:50,11,09,1, 11.9,1,1, -0.084, 10506.277, 369.476, 52852.127 24/03/27,13:57:50,12,09,1, 11.9,1,1, -0.084, 10506.233, 369.461, 52852.154 24/03/27,13:57:50,13,09,1, 11.9,1,1, -0.084, 10506.268, 369.463, 52852.086 24/03/27,13:57:50,14,09,1, 11.9,1,1, -0.084, 10506.264, 369.467, 52852.150 24/03/27,13:57:50,15,09,1, 11.9,1,1, -0.084, 10506.273, 369.451, 52852.205 24/03/27,13:57:50,16,09,1, 11.9,1,1, -0.084, 10506.279, 369.470, 52852.124 24/03/27,13:57:50,17,09,1, 11.9,1,1, -0.084, 10506.295, 369.442, 52852.073 24/03/27,13:57:50,18,09,1, 11.9,1,1, -0.084, 10506.274, 369.446, 52852.107 24/03/27,13:57:50,19,09,1, 11.9,1,1, -0.084, 10506.311, 369.431, 52852.180 24/03/27,13:57:51,00,09,1, 11.9,1,1, -0.080, 10506.307, 369.431, 52852.180 24/03/27,13:57:51,01,09,1, 11.9,1,1, -0.080, 10506.300, 369.408, 52852.076 24/03/27,13:57:51,02,09,1, 11.9,1,1, -0.080, 10506.323, 369.428, 52852.071 24/03/27,13:57:51,03,09,1, 11.9,1,1, -0.080, 10506.332, 369.399, 52852.081 24/03/27,13:57:51,04,09,1, 11.9,1,1, -0.080, 10506.313, 369.414, 52852.160 24/03/27,13:57:51,05,09,1, 11.9,1,1, -0.080, 10506.329, 369.405, 52852.169 24/03/27,13:57:51,06,09,1, 11.9,1,1, -0.080, 10506.334, 369.404, 52852.143 24/03/27,13:57:51,07,09,1, 11.9,1,1, -0.080, 10506.354, 369.400, 52852.114 24/03/27,13:57:51,08,09,1, 11.9,1,1, -0.080, 10506.334, 369.400, 52852.082 24/03/27,13:57:51,09,09,1, 11.9,1,1, -0.080, 10506.339, 369.385, 52852.123 24/03/27,13:57:51,10,09,1, 11.9,1,1, -0.080, 10506.383, 369.372, 52852.126 24/03/27,13:57:51,11,09,1, 11.9,1,1, -0.080, 10506.349, 369.367, 52852.068 24/03/27,13:57:51,12,09,1, 11.9,1,1, -0.080, 10506.373, 369.364, 52852.053 24/03/27,13:57:51,13,09,1, 11.9,1,1, -0.080, 10506.382, 369.349, 52852.142 24/03/27,13:57:51,14,09,1, 11.9,1,1, -0.080, 10506.361, 369.356, 52852.163 24/03/27,13:57:51,15,09,1, 11.9,1,1, -0.080, 10506.407, 369.375, 52852.140 24/03/27,13:57:51,16,09,1, 11.9,1,1, -0.080, 10506.401, 369.368, 52852.118 24/03/27,13:57:51,17,09,1, 11.9,1,1, -0.080, 10506.378, 369.376, 52852.119 24/03/27,13:57:51,18,09,1, 11.9,1,1, -0.080, 10506.399, 369.354, 52852.045 24/03/27,13:57:51,19,09,1, 11.9,1,1, -0.080, 10506.424, 369.359, 52852.164 24/03/27,13:57:52,00,09,1, 11.9,1,1, -0.079, 10506.424, 369.359, 52852.164 24/03/27,13:57:52,01,09,1, 11.9,1,1, -0.079, 10506.412, 369.344, 52852.094 24/03/27,13:57:52,02,09,1, 11.9,1,1, -0.079, 10506.422, 369.385, 52852.147 24/03/27,13:57:52,03,09,1, 11.9,1,1, -0.079, 10506.419, 369.363, 52852.068 24/03/27,13:57:52,04,09,1, 11.9,1,1, -0.079, 10506.419, 369.345, 52852.098 24/03/27,13:57:52,05,09,1, 11.9,1,1, -0.079, 10506.463, 369.343, 52852.064 24/03/27,13:57:52,06,09,1, 11.9,1,1, -0.079, 10506.449, 369.352, 52852.067 24/03/27,13:57:52,07,09,1, 11.9,1,1, -0.079, 10506.449, 369.359, 52852.055 24/03/27,13:57:52,08,09,1, 11.9,1,1, -0.079, 10506.474, 369.355, 52851.979 24/03/27,13:57:52,09,09,1, 11.9,1,1, -0.079, 10506.469, 369.344, 52851.983 24/03/27,13:57:52,10,09,1, 11.9,1,1, -0.079, 10506.480, 369.356, 52852.033 24/03/27,13:57:52,11,09,1, 11.9,1,1, -0.079, 10506.478, 369.306, 52852.037 24/03/27,13:57:52,12,09,1, 11.9,1,1, -0.079, 10506.485, 369.323, 52852.017 24/03/27,13:57:52,13,09,1, 11.9,1,1, -0.079, 10506.487, 369.328, 52852.024 24/03/27,13:57:52,14,09,1, 11.9,1,1, -0.079, 10506.514, 369.314, 52852.030 24/03/27,13:57:52,15,09,1, 11.9,1,1, -0.079, 10506.496, 369.293, 52852.039 24/03/27,13:57:52,16,09,1, 11.9,1,1, -0.079, 10506.533, 369.314, 52852.032 24/03/27,13:57:52,17,09,1, 11.9,1,1, -0.079, 10506.538, 369.302, 52852.024 24/03/27,13:57:52,18,09,1, 11.9,1,1, -0.079, 10506.508, 369.304, 52852.048 24/03/27,13:57:52,19,09,1, 11.9,1,1, -0.079, 10506.548, 369.321, 52852.051 24/03/27,13:57:53,00,09,1, 11.9,1,1, -0.078, 10506.541, 369.321, 52852.051 24/03/27,13:57:53,01,09,1, 11.9,1,1, -0.078, 10506.545, 369.280, 52852.046 24/03/27,13:57:53,02,09,1, 11.9,1,1, -0.078, 10506.552, 369.264, 52852.008 24/03/27,13:57:53,03,09,1, 11.9,1,1, -0.078, 10506.569, 369.276, 52852.032 24/03/27,13:57:53,04,09,1, 11.9,1,1, -0.078, 10506.570, 369.262, 52852.011 24/03/27,13:57:53,05,09,1, 11.9,1,1, -0.078, 10506.600, 369.261, 52851.992 24/03/27,13:57:53,06,09,1, 11.9,1,1, -0.078, 10506.575, 369.270, 52851.872 24/03/27,13:57:53,07,09,1, 11.9,1,1, -0.078, 10506.628, 369.264, 52852.065 24/03/27,13:57:53,08,09,1, 11.9,1,1, -0.078, 10506.622, 369.255, 52852.019 24/03/27,13:57:53,09,09,1, 11.9,1,1, -0.078, 10506.617, 369.246, 52851.965 24/03/27,13:57:53,10,09,1, 11.9,1,1, -0.078, 10506.616, 369.258, 52852.048 24/03/27,13:57:53,11,09,1, 11.9,1,1, -0.078, 10506.613, 369.254, 52852.030 24/03/27,13:57:53,12,09,1, 11.9,1,1, -0.078, 10506.654, 369.243, 52852.013 24/03/27,13:57:53,13,09,1, 11.9,1,1, -0.078, 10506.654, 369.221, 52851.991 24/03/27,13:57:53,14,09,1, 11.9,1,1, -0.078, 10506.646, 369.239, 52852.022 24/03/27,13:57:53,15,09,1, 11.9,1,1, -0.078, 10506.657, 369.219, 52851.940 24/03/27,13:57:53,16,09,1, 11.9,1,1, -0.078, 10506.662, 369.232, 52851.956 24/03/27,13:57:53,17,09,1, 11.9,1,1, -0.078, 10506.670, 369.204, 52851.920 24/03/27,13:57:53,18,09,1, 11.9,1,1, -0.078, 10506.690, 369.210, 52852.031 24/03/27,13:57:53,19,09,1, 11.9,1,1, -0.078, 10506.668, 369.190, 52851.928 24/03/27,13:57:54,00,09,1, 11.9,1,1, -0.077, 10506.666, 369.190, 52851.928 24/03/27,13:57:54,01,09,1, 11.9,1,1, -0.077, 10506.701, 369.198, 52851.937 24/03/27,13:57:54,02,09,1, 11.9,1,1, -0.077, 10506.689, 369.200, 52851.984 24/03/27,13:57:54,03,09,1, 11.9,1,1, -0.077, 10506.724, 369.175, 52851.922 24/03/27,13:57:54,04,09,1, 11.9,1,1, -0.077, 10506.705, 369.199, 52852.000 24/03/27,13:57:54,05,09,1, 11.9,1,1, -0.077, 10506.724, 369.172, 52851.927 24/03/27,13:57:54,06,09,1, 11.9,1,1, -0.077, 10506.725, 369.188, 52851.967 24/03/27,13:57:54,07,09,1, 11.9,1,1, -0.077, 10506.750, 369.150, 52851.889 24/03/27,13:57:54,08,09,1, 11.9,1,1, -0.077, 10506.758, 369.133, 52851.869 24/03/27,13:57:54,09,09,1, 11.9,1,1, -0.077, 10506.761, 369.133, 52851.886 24/03/27,13:57:54,10,09,1, 11.9,1,1, -0.077, 10506.774, 369.132, 52851.948 24/03/27,13:57:54,11,09,1, 11.9,1,1, -0.077, 10506.779, 369.136, 52851.950 24/03/27,13:57:54,12,09,1, 11.9,1,1, -0.077, 10506.770, 369.138, 52851.975 24/03/27,13:57:54,13,09,1, 11.9,1,1, -0.077, 10506.782, 369.119, 52851.879 24/03/27,13:57:54,14,09,1, 11.9,1,1, -0.077, 10506.770, 369.120, 52851.951 24/03/27,13:57:54,15,09,1, 11.9,1,1, -0.077, 10506.757, 369.088, 52851.879 24/03/27,13:57:54,16,09,1, 11.9,1,1, -0.077, 10506.792, 369.123, 52851.985 24/03/27,13:57:54,17,09,1, 11.9,1,1, -0.077, 10506.783, 369.097, 52851.973 24/03/27,13:57:54,18,09,1, 11.9,1,1, -0.077, 10506.778, 369.124, 52851.933 24/03/27,13:57:54,19,09,1, 11.9,1,1, -0.077, 10506.782, 369.082, 52851.843 24/03/27,13:57:55,00,09,1, 11.9,1,1, -0.081, 10506.774, 369.082, 52851.843 24/03/27,13:57:55,01,09,1, 11.9,1,1, -0.081, 10506.774, 369.080, 52851.895 24/03/27,13:57:55,02,09,1, 11.9,1,1, -0.081, 10506.814, 369.081, 52851.883 24/03/27,13:57:55,03,09,1, 11.9,1,1, -0.081, 10506.799, 369.071, 52851.898 24/03/27,13:57:55,04,09,1, 11.9,1,1, -0.081, 10506.816, 369.065, 52851.941 24/03/27,13:57:55,05,09,1, 11.9,1,1, -0.081, 10506.817, 369.052, 52851.899 24/03/27,13:57:55,06,09,1, 11.9,1,1, -0.081, 10506.817, 369.050, 52851.866 24/03/27,13:57:55,07,09,1, 11.9,1,1, -0.081, 10506.801, 369.041, 52851.864 24/03/27,13:57:55,08,09,1, 11.9,1,1, -0.081, 10506.816, 369.074, 52851.880 24/03/27,13:57:55,09,09,1, 11.9,1,1, -0.081, 10506.834, 369.052, 52851.881 24/03/27,13:57:55,10,09,1, 11.9,1,1, -0.081, 10506.795, 369.050, 52851.851 24/03/27,13:57:55,11,09,1, 11.9,1,1, -0.081, 10506.827, 369.045, 52851.842 24/03/27,13:57:55,12,09,1, 11.9,1,1, -0.081, 10506.826, 369.038, 52851.871 24/03/27,13:57:55,13,09,1, 11.9,1,1, -0.081, 10506.816, 369.021, 52851.842 24/03/27,13:57:55,14,09,1, 11.9,1,1, -0.081, 10506.847, 369.018, 52851.892 24/03/27,13:57:55,15,09,1, 11.9,1,1, -0.081, 10506.834, 369.022, 52851.866 24/03/27,13:57:55,16,09,1, 11.9,1,1, -0.081, 10506.837, 369.026, 52851.837 24/03/27,13:57:55,17,09,1, 11.9,1,1, -0.081, 10506.843, 368.969, 52851.855 24/03/27,13:57:55,18,09,1, 11.9,1,1, -0.081, 10506.857, 369.014, 52851.839 24/03/27,13:57:55,19,09,1, 11.9,1,1, -0.081, 10506.879, 368.984, 52851.842 24/03/27,13:57:56,00,09,1, 11.9,1,1, -0.078, 10506.874, 368.984, 52851.842 24/03/27,13:57:56,01,09,1, 11.9,1,1, -0.078, 10506.863, 368.964, 52851.810 24/03/27,13:57:56,02,09,1, 11.9,1,1, -0.078, 10506.881, 368.971, 52851.845 24/03/27,13:57:56,03,09,1, 11.9,1,1, -0.078, 10506.858, 368.972, 52851.832 24/03/27,13:57:56,04,09,1, 11.9,1,1, -0.078, 10506.878, 368.945, 52851.862 24/03/27,13:57:56,05,09,1, 11.9,1,1, -0.078, 10506.903, 368.931, 52851.774 24/03/27,13:57:56,06,09,1, 11.9,1,1, -0.078, 10506.896, 368.920, 52851.739 24/03/27,13:57:56,07,09,1, 11.9,1,1, -0.078, 10506.915, 368.911, 52851.812 24/03/27,13:57:56,08,09,1, 11.9,1,1, -0.078, 10506.915, 368.899, 52851.798 24/03/27,13:57:56,09,09,1, 11.9,1,1, -0.078, 10506.906, 368.899, 52851.773 24/03/27,13:57:56,10,09,1, 11.9,1,1, -0.078, 10506.960, 368.915, 52851.806 24/03/27,13:57:56,11,09,1, 11.9,1,1, -0.078, 10506.937, 368.907, 52851.811 24/03/27,13:57:56,12,09,1, 11.9,1,1, -0.078, 10506.944, 368.893, 52851.791 24/03/27,13:57:56,13,09,1, 11.9,1,1, -0.078, 10506.945, 368.879, 52851.825 24/03/27,13:57:56,14,09,1, 11.9,1,1, -0.078, 10506.943, 368.879, 52851.775 24/03/27,13:57:56,15,09,1, 11.9,1,1, -0.078, 10506.974, 368.866, 52851.770 24/03/27,13:57:56,16,09,1, 11.9,1,1, -0.078, 10506.977, 368.877, 52851.807 24/03/27,13:57:56,17,09,1, 11.9,1,1, -0.078, 10507.009, 368.851, 52851.762 24/03/27,13:57:56,18,09,1, 11.9,1,1, -0.078, 10506.995, 368.840, 52851.749 24/03/27,13:57:56,19,09,1, 11.9,1,1, -0.078, 10507.022, 368.823, 52851.766 24/03/27,13:57:57,00,09,1, 11.9,1,1, -0.078, 10507.016, 368.823, 52851.766 24/03/27,13:57:57,01,09,1, 11.9,1,1, -0.078, 10507.050, 368.817, 52851.807 24/03/27,13:57:57,02,09,1, 11.9,1,1, -0.078, 10507.047, 368.838, 52851.956 24/03/27,13:57:57,03,09,1, 11.9,1,1, -0.078, 10507.064, 368.825, 52851.854 24/03/27,13:57:57,04,09,1, 11.9,1,1, -0.078, 10507.061, 368.824, 52851.891 24/03/27,13:57:57,05,09,1, 11.9,1,1, -0.078, 10507.083, 368.826, 52851.907 24/03/27,13:57:57,06,09,1, 11.9,1,1, -0.078, 10507.076, 368.802, 52851.974 24/03/27,13:57:57,07,09,1, 11.9,1,1, -0.078, 10507.065, 368.783, 52851.924 24/03/27,13:57:57,08,09,1, 11.9,1,1, -0.078, 10507.098, 368.815, 52851.947 24/03/27,13:57:57,09,09,1, 11.9,1,1, -0.078, 10507.087, 368.786, 52851.953 24/03/27,13:57:57,10,09,1, 11.9,1,1, -0.078, 10507.098, 368.796, 52851.938 24/03/27,13:57:57,11,09,1, 11.9,1,1, -0.078, 10507.100, 368.783, 52851.899 24/03/27,13:57:57,12,09,1, 11.9,1,1, -0.078, 10507.153, 368.773, 52851.892 24/03/27,13:57:57,13,09,1, 11.9,1,1, -0.078, 10507.120, 368.759, 52851.942 24/03/27,13:57:57,14,09,1, 11.9,1,1, -0.078, 10507.120, 368.735, 52851.905 24/03/27,13:57:57,15,09,1, 11.9,1,1, -0.078, 10507.125, 368.722, 52851.921 24/03/27,13:57:57,16,09,1, 11.9,1,1, -0.078, 10507.125, 368.724, 52851.941 24/03/27,13:57:57,17,09,1, 11.9,1,1, -0.078, 10507.152, 368.721, 52851.970 24/03/27,13:57:57,18,09,1, 11.9,1,1, -0.078, 10507.166, 368.697, 52851.955 24/03/27,13:57:57,19,09,1, 11.9,1,1, -0.078, 10507.147, 368.704, 52851.955 24/03/27,13:57:58,00,09,1, 11.9,1,1, -0.076, 10507.141, 368.704, 52851.955 24/03/27,13:57:58,01,09,1, 11.9,1,1, -0.076, 10507.170, 368.711, 52851.932 24/03/27,13:57:58,02,09,1, 11.9,1,1, -0.076, 10507.163, 368.717, 52851.934 24/03/27,13:57:58,03,09,1, 11.9,1,1, -0.076, 10507.147, 368.701, 52851.904 24/03/27,13:57:58,04,09,1, 11.9,1,1, -0.076, 10507.147, 368.655, 52851.912 24/03/27,13:57:58,05,09,1, 11.9,1,1, -0.076, 10507.174, 368.667, 52851.934 24/03/27,13:57:58,06,09,1, 11.9,1,1, -0.076, 10507.195, 368.660, 52851.921 24/03/27,13:57:58,07,09,1, 11.9,1,1, -0.076, 10507.161, 368.653, 52851.931 24/03/27,13:57:58,08,09,1, 11.9,1,1, -0.076, 10507.179, 368.651, 52851.959 24/03/27,13:57:58,09,09,1, 11.9,1,1, -0.076, 10507.166, 368.656, 52851.912 24/03/27,13:57:58,10,09,1, 11.9,1,1, -0.076, 10507.188, 368.641, 52851.924 24/03/27,13:57:58,11,09,1, 11.9,1,1, -0.076, 10507.194, 368.616, 52851.905 24/03/27,13:57:58,12,09,1, 11.9,1,1, -0.076, 10507.166, 368.630, 52851.863 24/03/27,13:57:58,13,09,1, 11.9,1,1, -0.076, 10507.157, 368.624, 52851.868 24/03/27,13:57:58,14,09,1, 11.9,1,1, -0.076, 10507.183, 368.621, 52851.892 24/03/27,13:57:58,15,09,1, 11.9,1,1, -0.076, 10507.189, 368.602, 52851.844 24/03/27,13:57:58,16,09,1, 11.9,1,1, -0.076, 10507.191, 368.603, 52851.887 24/03/27,13:57:58,17,09,1, 11.9,1,1, -0.076, 10507.184, 368.610, 52851.903 24/03/27,13:57:58,18,09,1, 11.9,1,1, -0.076, 10507.186, 368.600, 52851.879 24/03/27,13:57:58,19,09,1, 11.9,1,1, -0.076, 10507.201, 368.596, 52851.880 24/03/27,13:57:59,00,09,1, 11.9,1,1, -0.078, 10507.200, 368.596, 52851.880 24/03/27,13:57:59,01,09,1, 11.9,1,1, -0.078, 10507.226, 368.570, 52851.861 24/03/27,13:57:59,02,09,1, 11.9,1,1, -0.078, 10507.200, 368.582, 52851.888 24/03/27,13:57:59,03,09,1, 11.9,1,1, -0.078, 10507.205, 368.574, 52851.890 24/03/27,13:57:59,04,09,1, 11.9,1,1, -0.078, 10507.175, 368.561, 52851.844 24/03/27,13:57:59,05,09,1, 11.9,1,1, -0.078, 10507.222, 368.556, 52851.896 24/03/27,13:57:59,06,09,1, 11.9,1,1, -0.078, 10507.219, 368.560, 52851.812 24/03/27,13:57:59,07,09,1, 11.9,1,1, -0.078, 10507.194, 368.553, 52851.832 24/03/27,13:57:59,08,09,1, 11.9,1,1, -0.078, 10507.202, 368.576, 52851.833 24/03/27,13:57:59,09,09,1, 11.9,1,1, -0.078, 10507.229, 368.526, 52851.867 24/03/27,13:57:59,10,09,1, 11.9,1,1, -0.078, 10507.213, 368.538, 52851.900 24/03/27,13:57:59,11,09,1, 11.9,1,1, -0.078, 10507.262, 368.536, 52851.859 24/03/27,13:57:59,12,09,1, 11.9,1,1, -0.078, 10507.224, 368.502, 52851.827 24/03/27,13:57:59,13,09,1, 11.9,1,1, -0.078, 10507.222, 368.515, 52851.839 24/03/27,13:57:59,14,09,1, 11.9,1,1, -0.078, 10507.245, 368.513, 52851.847 24/03/27,13:57:59,15,09,1, 11.9,1,1, -0.078, 10507.250, 368.520, 52851.821 24/03/27,13:57:59,16,09,1, 11.9,1,1, -0.078, 10507.269, 368.503, 52851.842 24/03/27,13:57:59,17,09,1, 11.9,1,1, -0.078, 10507.253, 368.482, 52851.845 24/03/27,13:57:59,18,09,1, 11.9,1,1, -0.078, 10507.267, 368.501, 52851.826 24/03/27,13:57:59,19,09,1, 11.9,1,1, -0.078, 10507.281, 368.496, 52851.819 24/03/27,13:58:00,00,09,1, 12.0,1,1, -0.077, 10507.275, 368.496, 52851.819 24/03/27,13:58:00,01,09,1, 12.0,1,1, -0.077, 10507.283, 368.478, 52851.843 24/03/27,13:58:00,02,09,1, 12.0,1,1, -0.077, 10507.300, 368.426, 52851.624 24/03/27,13:58:00,03,09,1, 12.0,1,1, -0.077, 10507.275, 368.416, 52851.597 24/03/27,13:58:00,04,09,1, 12.0,1,1, -0.077, 10507.293, 368.415, 52851.593 24/03/27,13:58:00,05,09,1, 12.0,1,1, -0.077, 10507.296, 368.418, 52851.636 24/03/27,13:58:00,06,09,1, 12.0,1,1, -0.077, 10507.325, 368.422, 52851.524 24/03/27,13:58:00,07,09,1, 12.0,1,1, -0.077, 10507.350, 368.383, 52851.628 24/03/27,13:58:00,08,09,1, 12.0,1,1, -0.077, 10507.345, 368.415, 52851.575 24/03/27,13:58:00,09,09,1, 12.0,1,1, -0.077, 10507.361, 368.417, 52851.641 24/03/27,13:58:00,10,09,1, 12.0,1,1, -0.077, 10507.345, 368.411, 52851.584 24/03/27,13:58:00,11,09,1, 12.0,1,1, -0.077, 10507.369, 368.372, 52851.603 24/03/27,13:58:00,12,09,1, 12.0,1,1, -0.077, 10507.391, 368.390, 52851.609 24/03/27,13:58:00,13,09,1, 12.0,1,1, -0.077, 10507.393, 368.368, 52851.571 24/03/27,13:58:00,14,09,1, 12.0,1,1, -0.077, 10507.405, 368.374, 52851.592 24/03/27,13:58:00,15,09,1, 12.0,1,1, -0.077, 10507.388, 368.336, 52851.584 24/03/27,13:58:00,16,09,1, 12.0,1,1, -0.077, 10507.426, 368.372, 52851.627 24/03/27,13:58:00,17,09,1, 12.0,1,1, -0.077, 10507.457, 368.345, 52851.606 24/03/27,13:58:00,18,09,1, 12.0,1,1, -0.077, 10507.436, 368.331, 52851.355 24/03/27,13:58:00,19,09,1, 12.0,1,1, -0.077, 10507.476, 368.335, 52851.616 24/03/27,13:58:01,00,09,1, 11.9,1,1, -0.074, 10507.475, 368.335, 52851.616 24/03/27,13:58:01,01,09,1, 11.9,1,1, -0.074, 10507.498, 368.316, 52851.592 24/03/27,13:58:01,02,09,1, 11.9,1,1, -0.074, 10507.471, 368.319, 52851.527 24/03/27,13:58:01,03,09,1, 11.9,1,1, -0.074, 10507.497, 368.289, 52851.467 24/03/27,13:58:01,04,09,1, 11.9,1,1, -0.074, 10507.521, 368.293, 52851.558 24/03/27,13:58:01,05,09,1, 11.9,1,1, -0.074, 10507.493, 368.275, 52851.564 24/03/27,13:58:01,06,09,1, 11.9,1,1, -0.074, 10507.513, 368.282, 52851.524 24/03/27,13:58:01,07,09,1, 11.9,1,1, -0.074, 10507.506, 368.237, 52851.572 24/03/27,13:58:01,08,09,1, 11.9,1,1, -0.074, 10507.553, 368.241, 52851.381 24/03/27,13:58:01,09,09,1, 11.9,1,1, -0.074, 10507.570, 368.239, 52851.492 24/03/27,13:58:01,10,09,1, 11.9,1,1, -0.074, 10507.572, 368.225, 52851.476 24/03/27,13:58:01,11,09,1, 11.9,1,1, -0.074, 10507.580, 368.226, 52851.500 24/03/27,13:58:01,12,09,1, 11.9,1,1, -0.074, 10507.567, 368.214, 52851.517 24/03/27,13:58:01,13,09,1, 11.9,1,1, -0.074, 10507.566, 368.237, 52851.558 24/03/27,13:58:01,14,09,1, 11.9,1,1, -0.074, 10507.579, 368.218, 52851.548 24/03/27,13:58:01,15,09,1, 11.9,1,1, -0.074, 10507.599, 368.207, 52851.519 24/03/27,13:58:01,16,09,1, 11.9,1,1, -0.074, 10507.590, 368.184, 52851.505 24/03/27,13:58:01,17,09,1, 11.9,1,1, -0.074, 10507.599, 368.204, 52851.540 24/03/27,13:58:01,18,09,1, 11.9,1,1, -0.074, 10507.588, 368.160, 52851.556 24/03/27,13:58:01,19,09,1, 11.9,1,1, -0.074, 10507.602, 368.152, 52851.543 24/03/27,13:58:02,00,09,1, 11.9,1,1, -0.079, 10507.600, 368.152, 52851.543 24/03/27,13:58:02,01,09,1, 11.9,1,1, -0.079, 10507.627, 368.172, 52851.522 24/03/27,13:58:02,02,09,1, 11.9,1,1, -0.079, 10507.615, 368.155, 52851.478 24/03/27,13:58:02,03,09,1, 11.9,1,1, -0.079, 10507.618, 368.149, 52851.527 24/03/27,13:58:02,04,09,1, 11.9,1,1, -0.079, 10507.635, 368.138, 52851.447 24/03/27,13:58:02,05,09,1, 11.9,1,1, -0.079, 10507.646, 368.125, 52851.546 24/03/27,13:58:02,06,09,1, 11.9,1,1, -0.079, 10507.649, 368.121, 52851.534 24/03/27,13:58:02,07,09,1, 11.9,1,1, -0.079, 10507.651, 368.094, 52851.513 24/03/27,13:58:02,08,09,1, 11.9,1,1, -0.079, 10507.633, 368.095, 52851.562 24/03/27,13:58:02,09,09,1, 11.9,1,1, -0.079, 10507.676, 368.085, 52851.552 24/03/27,13:58:02,10,09,1, 11.9,1,1, -0.079, 10507.665, 368.070, 52851.541 24/03/27,13:58:02,11,09,1, 11.9,1,1, -0.079, 10507.659, 368.093, 52851.484 24/03/27,13:58:02,12,09,1, 11.9,1,1, -0.079, 10507.670, 368.082, 52851.507 24/03/27,13:58:02,13,09,1, 11.9,1,1, -0.079, 10507.664, 368.065, 52851.548 24/03/27,13:58:02,14,09,1, 11.9,1,1, -0.079, 10507.676, 368.041, 52851.489 24/03/27,13:58:02,15,09,1, 11.9,1,1, -0.079, 10507.685, 368.026, 52851.445 24/03/27,13:58:02,16,09,1, 11.9,1,1, -0.079, 10507.719, 368.042, 52851.428 24/03/27,13:58:02,17,09,1, 11.9,1,1, -0.079, 10507.687, 368.043, 52851.562 24/03/27,13:58:02,18,09,1, 11.9,1,1, -0.079, 10507.719, 368.008, 52851.428 24/03/27,13:58:02,19,09,1, 11.9,1,1, -0.079, 10507.695, 368.028, 52851.492 24/03/27,13:58:03,00,09,1, 11.9,1,1, -0.077, 10507.692, 368.028, 52851.492 24/03/27,13:58:03,01,09,1, 11.9,1,1, -0.077, 10507.738, 368.017, 52851.411 24/03/27,13:58:03,02,09,1, 11.9,1,1, -0.077, 10507.745, 368.017, 52851.468 24/03/27,13:58:03,03,09,1, 11.9,1,1, -0.077, 10507.727, 368.003, 52851.395 24/03/27,13:58:03,04,09,1, 11.9,1,1, -0.077, 10507.709, 368.008, 52851.470 24/03/27,13:58:03,05,09,1, 11.9,1,1, -0.077, 10507.749, 367.985, 52851.380 24/03/27,13:58:03,06,09,1, 11.9,1,1, -0.077, 10507.749, 367.989, 52851.502 24/03/27,13:58:03,07,09,1, 11.9,1,1, -0.077, 10507.762, 367.977, 52851.422 24/03/27,13:58:03,08,09,1, 11.9,1,1, -0.077, 10507.754, 367.993, 52851.441 24/03/27,13:58:03,09,09,1, 11.9,1,1, -0.077, 10507.758, 367.969, 52851.430 24/03/27,13:58:03,10,09,1, 11.9,1,1, -0.077, 10507.765, 367.955, 52851.451 24/03/27,13:58:03,11,09,1, 11.9,1,1, -0.077, 10507.805, 367.941, 52851.464 24/03/27,13:58:03,12,09,1, 11.9,1,1, -0.077, 10507.778, 367.944, 52851.427 24/03/27,13:58:03,13,09,1, 11.9,1,1, -0.077, 10507.793, 367.940, 52851.448 24/03/27,13:58:03,14,09,1, 11.9,1,1, -0.077, 10507.776, 367.915, 52851.400 24/03/27,13:58:03,15,09,1, 11.9,1,1, -0.077, 10507.801, 367.926, 52851.427 24/03/27,13:58:03,16,09,1, 11.9,1,1, -0.077, 10507.809, 367.917, 52851.404 24/03/27,13:58:03,17,09,1, 11.9,1,1, -0.077, 10507.835, 367.919, 52851.410 24/03/27,13:58:03,18,09,1, 11.9,1,1, -0.077, 10507.803, 367.914, 52851.438 24/03/27,13:58:03,19,09,1, 11.9,1,1, -0.077, 10507.811, 367.924, 52851.412 24/03/27,13:58:04,00,10,1, 11.9,1,1, -0.079, 10507.809, 367.924, 52851.412 24/03/27,13:58:04,01,10,1, 11.9,1,1, -0.079, 10507.855, 367.918, 52851.463 24/03/27,13:58:04,02,10,1, 11.9,1,1, -0.079, 10507.840, 367.898, 52851.404 24/03/27,13:58:04,03,10,1, 11.9,1,1, -0.079, 10507.881, 367.911, 52851.427 24/03/27,13:58:04,04,10,1, 11.9,1,1, -0.079, 10507.865, 367.887, 52851.417 24/03/27,13:58:04,05,10,1, 11.9,1,1, -0.079, 10507.860, 367.883, 52851.377 24/03/27,13:58:04,06,10,1, 11.9,1,1, -0.079, 10507.881, 367.868, 52851.440 24/03/27,13:58:04,07,10,1, 11.9,1,1, -0.079, 10507.883, 367.871, 52851.442 24/03/27,13:58:04,08,10,1, 11.9,1,1, -0.079, 10507.889, 367.845, 52851.392 24/03/27,13:58:04,09,10,1, 11.9,1,1, -0.079, 10507.883, 367.853, 52851.432 24/03/27,13:58:04,10,10,1, 11.9,1,1, -0.079, 10507.891, 367.843, 52851.416 24/03/27,13:58:04,11,10,1, 11.9,1,1, -0.079, 10507.910, 367.863, 52851.450 24/03/27,13:58:04,12,10,1, 11.9,1,1, -0.079, 10507.913, 367.857, 52851.423 24/03/27,13:58:04,13,10,1, 11.9,1,1, -0.079, 10507.931, 367.880, 52851.437 24/03/27,13:58:04,14,10,1, 11.9,1,1, -0.079, 10507.939, 367.861, 52851.381 24/03/27,13:58:04,15,10,1, 11.9,1,1, -0.079, 10507.901, 367.870, 52851.409 24/03/27,13:58:04,16,10,1, 11.9,1,1, -0.079, 10507.933, 367.867, 52851.396 24/03/27,13:58:04,17,10,1, 11.9,1,1, -0.079, 10507.910, 367.843, 52851.408 24/03/27,13:58:04,18,10,1, 11.9,1,1, -0.079, 10507.945, 367.829, 52851.380 24/03/27,13:58:04,19,10,1, 11.9,1,1, -0.079, 10507.926, 367.844, 52851.390 24/03/27,13:58:05,00,09,1, 11.9,1,1, -0.076, 10507.926, 367.844, 52851.390 24/03/27,13:58:05,01,09,1, 11.9,1,1, -0.076, 10507.935, 367.817, 52851.401 24/03/27,13:58:05,02,09,1, 11.9,1,1, -0.076, 10507.975, 367.815, 52851.396 24/03/27,13:58:05,03,09,1, 11.9,1,1, -0.076, 10507.969, 367.803, 52851.383 24/03/27,13:58:05,04,09,1, 11.9,1,1, -0.076, 10507.951, 367.811, 52851.379 24/03/27,13:58:05,05,09,1, 11.9,1,1, -0.076, 10507.964, 367.820, 52851.352 24/03/27,13:58:05,06,09,1, 11.9,1,1, -0.076, 10507.964, 367.814, 52851.373 24/03/27,13:58:05,07,09,1, 11.9,1,1, -0.076, 10507.941, 367.826, 52851.343 24/03/27,13:58:05,08,09,1, 11.9,1,1, -0.076, 10507.990, 367.803, 52851.262 24/03/27,13:58:05,09,09,1, 11.9,1,1, -0.076, 10507.933, 367.828, 52851.357 24/03/27,13:58:05,10,09,1, 11.9,1,1, -0.076, 10507.944, 367.826, 52851.355 24/03/27,13:58:05,11,09,1, 11.9,1,1, -0.076, 10507.952, 367.782, 52851.368 24/03/27,13:58:05,12,09,1, 11.9,1,1, -0.076, 10507.954, 367.787, 52851.343 24/03/27,13:58:05,13,09,1, 11.9,1,1, -0.076, 10507.974, 367.821, 52851.348 24/03/27,13:58:05,14,09,1, 11.9,1,1, -0.076, 10507.984, 367.771, 52851.335 24/03/27,13:58:05,15,09,1, 11.9,1,1, -0.076, 10508.002, 367.785, 52851.357 24/03/27,13:58:05,16,09,1, 11.9,1,1, -0.076, 10507.980, 367.784, 52851.361 24/03/27,13:58:05,17,09,1, 11.9,1,1, -0.076, 10507.989, 367.773, 52851.352 24/03/27,13:58:05,18,09,1, 11.9,1,1, -0.076, 10507.992, 367.787, 52851.365 24/03/27,13:58:05,19,09,1, 11.9,1,1, -0.076, 10508.004, 367.761, 52851.370 24/03/27,13:58:06,00,09,1, 11.8,1,1, -0.075, 10508.001, 367.761, 52851.370 24/03/27,13:58:06,01,09,1, 11.8,1,1, -0.075, 10507.995, 367.790, 52851.341 24/03/27,13:58:06,02,09,1, 11.8,1,1, -0.075, 10508.007, 367.793, 52851.345 24/03/27,13:58:06,03,09,1, 11.8,1,1, -0.075, 10508.023, 367.796, 52851.361 24/03/27,13:58:06,04,09,1, 11.8,1,1, -0.075, 10508.033, 367.798, 52851.373 24/03/27,13:58:06,05,09,1, 11.8,1,1, -0.075, 10508.010, 367.784, 52851.333 24/03/27,13:58:06,06,09,1, 11.8,1,1, -0.075, 10508.029, 367.761, 52851.347 24/03/27,13:58:06,07,09,1, 11.8,1,1, -0.075, 10508.023, 367.757, 52851.344 24/03/27,13:58:06,08,09,1, 11.8,1,1, -0.075, 10508.017, 367.750, 52851.337 24/03/27,13:58:06,09,09,1, 11.8,1,1, -0.075, 10508.024, 367.762, 52851.331 24/03/27,13:58:06,10,09,1, 11.8,1,1, -0.075, 10508.028, 367.740, 52851.344 24/03/27,13:58:06,11,09,1, 11.8,1,1, -0.075, 10508.039, 367.776, 52851.310 24/03/27,13:58:06,12,09,1, 11.8,1,1, -0.075, 10508.054, 367.761, 52851.375 24/03/27,13:58:06,13,09,1, 11.8,1,1, -0.075, 10508.058, 367.736, 52851.358 24/03/27,13:58:06,14,09,1, 11.8,1,1, -0.075, 10508.080, 367.758, 52851.344 24/03/27,13:58:06,15,09,1, 11.8,1,1, -0.075, 10508.058, 367.753, 52851.370 24/03/27,13:58:06,16,09,1, 11.8,1,1, -0.075, 10508.084, 367.735, 52851.335 24/03/27,13:58:06,17,09,1, 11.8,1,1, -0.075, 10508.090, 367.739, 52851.345 24/03/27,13:58:06,18,09,1, 11.8,1,1, -0.075, 10508.137, 367.719, 52851.349 24/03/27,13:58:06,19,09,1, 11.8,1,1, -0.075, 10508.114, 367.724, 52851.293 24/03/27,13:58:07,00,10,1, 11.9,1,1, -0.071, 10508.109, 367.724, 52851.293 24/03/27,13:58:07,01,10,1, 11.9,1,1, -0.071, 10508.142, 367.738, 52851.387 24/03/27,13:58:07,02,10,1, 11.9,1,1, -0.071, 10508.149, 367.737, 52851.377 24/03/27,13:58:07,03,10,1, 11.9,1,1, -0.071, 10508.117, 367.744, 52851.395 24/03/27,13:58:07,04,10,1, 11.9,1,1, -0.071, 10508.134, 367.727, 52851.305 24/03/27,13:58:07,05,10,1, 11.9,1,1, -0.071, 10508.164, 367.721, 52851.353 24/03/27,13:58:07,06,10,1, 11.9,1,1, -0.071, 10508.193, 367.702, 52851.288 24/03/27,13:58:07,07,10,1, 11.9,1,1, -0.071, 10508.181, 367.717, 52851.347 24/03/27,13:58:07,08,10,1, 11.9,1,1, -0.071, 10508.201, 367.706, 52851.318 24/03/27,13:58:07,09,10,1, 11.9,1,1, -0.071, 10508.214, 367.707, 52851.342 24/03/27,13:58:07,10,10,1, 11.9,1,1, -0.071, 10508.201, 367.701, 52851.319 24/03/27,13:58:07,11,10,1, 11.9,1,1, -0.071, 10508.239, 367.705, 52851.321 24/03/27,13:58:07,12,10,1, 11.9,1,1, -0.071, 10508.220, 367.709, 52851.362 24/03/27,13:58:07,13,10,1, 11.9,1,1, -0.071, 10508.235, 367.663, 52851.297 24/03/27,13:58:07,14,10,1, 11.9,1,1, -0.071, 10508.249, 367.687, 52851.347 24/03/27,13:58:07,15,10,1, 11.9,1,1, -0.071, 10508.274, 367.696, 52851.328 24/03/27,13:58:07,16,10,1, 11.9,1,1, -0.071, 10508.292, 367.709, 52851.397 24/03/27,13:58:07,17,10,1, 11.9,1,1, -0.071, 10508.297, 367.674, 52851.423 24/03/27,13:58:07,18,10,1, 11.9,1,1, -0.071, 10508.296, 367.693, 52851.324 24/03/27,13:58:07,19,10,1, 11.9,1,1, -0.071, 10508.302, 367.697, 52851.460 24/03/27,13:58:08,00,09,1, 12.0,1,1, -0.076, 10508.301, 367.697, 52851.460 24/03/27,13:58:08,01,09,1, 12.0,1,1, -0.076, 10508.274, 367.704, 52851.608 24/03/27,13:58:08,02,09,1, 12.0,1,1, -0.076, 10508.301, 367.661, 52851.365 24/03/27,13:58:08,03,09,1, 12.0,1,1, -0.076, 10508.322, 367.690, 52851.295 24/03/27,13:58:08,04,09,1, 12.0,1,1, -0.076, 10508.356, 367.664, 52851.307 24/03/27,13:58:08,05,09,1, 12.0,1,1, -0.076, 10508.334, 367.672, 52851.300 24/03/27,13:58:08,06,09,1, 12.0,1,1, -0.076, 10508.346, 367.657, 52851.502 24/03/27,13:58:08,07,09,1, 12.0,1,1, -0.076, 10508.354, 367.614, 52851.265 24/03/27,13:58:08,08,09,1, 12.0,1,1, -0.076, 10508.374, 367.631, 52851.250 24/03/27,13:58:08,09,09,1, 12.0,1,1, -0.076, 10508.359, 367.647, 52851.353 24/03/27,13:58:08,10,09,1, 12.0,1,1, -0.076, 10508.391, 367.622, 52851.279 24/03/27,13:58:08,11,09,1, 12.0,1,1, -0.076, 10508.384, 367.657, 52851.348 24/03/27,13:58:08,12,09,1, 12.0,1,1, -0.076, 10508.378, 367.632, 52851.296 24/03/27,13:58:08,13,09,1, 12.0,1,1, -0.076, 10508.385, 367.634, 52851.301 24/03/27,13:58:08,14,09,1, 12.0,1,1, -0.076, 10508.394, 367.648, 52851.336 24/03/27,13:58:08,15,09,1, 12.0,1,1, -0.076, 10508.417, 367.622, 52851.231 24/03/27,13:58:08,16,09,1, 12.0,1,1, -0.076, 10508.401, 367.623, 52851.282 24/03/27,13:58:08,17,09,1, 12.0,1,1, -0.076, 10508.378, 367.616, 52851.257 24/03/27,13:58:08,18,09,1, 12.0,1,1, -0.076, 10508.410, 367.627, 52851.251 24/03/27,13:58:08,19,09,1, 12.0,1,1, -0.076, 10508.426, 367.630, 52851.320 24/03/27,13:58:09,00,09,1, 12.0,1,1, -0.073, 10508.418, 367.630, 52851.320 24/03/27,13:58:09,01,09,1, 12.0,1,1, -0.073, 10508.447, 367.604, 52851.218 24/03/27,13:58:09,02,09,1, 12.0,1,1, -0.073, 10508.444, 367.622, 52851.264 24/03/27,13:58:09,03,09,1, 12.0,1,1, -0.073, 10508.454, 367.607, 52851.250 24/03/27,13:58:09,04,09,1, 12.0,1,1, -0.073, 10508.445, 367.623, 52851.313 24/03/27,13:58:09,05,09,1, 12.0,1,1, -0.073, 10508.437, 367.618, 52851.319 24/03/27,13:58:09,06,09,1, 12.0,1,1, -0.073, 10508.461, 367.620, 52851.275 24/03/27,13:58:09,07,09,1, 12.0,1,1, -0.073, 10508.446, 367.599, 52851.344 24/03/27,13:58:09,08,09,1, 12.0,1,1, -0.073, 10508.456, 367.612, 52851.337 24/03/27,13:58:09,09,09,1, 12.0,1,1, -0.073, 10508.476, 367.583, 52851.227 24/03/27,13:58:09,10,09,1, 12.0,1,1, -0.073, 10508.483, 367.604, 52851.343 24/03/27,13:58:09,11,09,1, 12.0,1,1, -0.073, 10508.470, 367.589, 52851.254 24/03/27,13:58:09,12,09,1, 12.0,1,1, -0.073, 10508.494, 367.617, 52851.268 24/03/27,13:58:09,13,09,1, 12.0,1,1, -0.073, 10508.484, 367.593, 52851.280 24/03/27,13:58:09,14,09,1, 12.0,1,1, -0.073, 10508.529, 367.596, 52851.290 24/03/27,13:58:09,15,09,1, 12.0,1,1, -0.073, 10508.514, 367.587, 52851.288 24/03/27,13:58:09,16,09,1, 12.0,1,1, -0.073, 10508.521, 367.596, 52851.281 24/03/27,13:58:09,17,09,1, 12.0,1,1, -0.073, 10508.508, 367.596, 52851.280 24/03/27,13:58:09,18,09,1, 12.0,1,1, -0.073, 10508.524, 367.585, 52851.268 24/03/27,13:58:09,19,09,1, 12.0,1,1, -0.073, 10508.537, 367.585, 52851.243 24/03/27,13:58:10,00,10,1, 11.9,1,1, -0.075, 10508.535, 367.585, 52851.243 24/03/27,13:58:10,01,10,1, 11.9,1,1, -0.075, 10508.568, 367.589, 52851.272 24/03/27,13:58:10,02,10,1, 11.9,1,1, -0.075, 10508.561, 367.606, 52851.272 24/03/27,13:58:10,03,10,1, 11.9,1,1, -0.075, 10508.586, 367.594, 52851.301 24/03/27,13:58:10,04,10,1, 11.9,1,1, -0.075, 10508.578, 367.598, 52851.241 24/03/27,13:58:10,05,10,1, 11.9,1,1, -0.075, 10508.595, 367.611, 52851.254 24/03/27,13:58:10,06,10,1, 11.9,1,1, -0.075, 10508.609, 367.600, 52851.217 24/03/27,13:58:10,07,10,1, 11.9,1,1, -0.075, 10508.603, 367.583, 52851.301 24/03/27,13:58:10,08,10,1, 11.9,1,1, -0.075, 10508.632, 367.585, 52851.277 24/03/27,13:58:10,09,10,1, 11.9,1,1, -0.075, 10508.651, 367.589, 52851.276 24/03/27,13:58:10,10,10,1, 11.9,1,1, -0.075, 10508.646, 367.585, 52851.229 24/03/27,13:58:10,11,10,1, 11.9,1,1, -0.075, 10508.627, 367.571, 52851.272 24/03/27,13:58:10,12,10,1, 11.9,1,1, -0.075, 10508.666, 367.586, 52851.268 24/03/27,13:58:10,13,10,1, 11.9,1,1, -0.075, 10508.673, 367.577, 52851.278 24/03/27,13:58:10,14,10,1, 11.9,1,1, -0.075, 10508.663, 367.589, 52851.292 24/03/27,13:58:10,15,10,1, 11.9,1,1, -0.075, 10508.675, 367.585, 52851.304 24/03/27,13:58:10,16,10,1, 11.9,1,1, -0.075, 10508.683, 367.593, 52851.264 24/03/27,13:58:10,17,10,1, 11.9,1,1, -0.075, 10508.691, 367.571, 52851.260 24/03/27,13:58:10,18,10,1, 11.9,1,1, -0.075, 10508.658, 367.560, 52851.232 24/03/27,13:58:10,19,10,1, 11.9,1,1, -0.075, 10508.667, 367.554, 52851.229 24/03/27,13:58:11,00,09,1, 11.8,1,1, -0.071, 10508.660, 367.554, 52851.229 24/03/27,13:58:11,01,09,1, 11.8,1,1, -0.071, 10508.732, 367.595, 52851.267 24/03/27,13:58:11,02,09,1, 11.8,1,1, -0.071, 10508.727, 367.590, 52851.256 24/03/27,13:58:11,03,09,1, 11.8,1,1, -0.071, 10508.726, 367.582, 52851.248 24/03/27,13:58:11,04,09,1, 11.8,1,1, -0.071, 10508.735, 367.596, 52851.245 24/03/27,13:58:11,05,09,1, 11.8,1,1, -0.071, 10508.753, 367.575, 52851.232 24/03/27,13:58:11,06,09,1, 11.8,1,1, -0.071, 10508.727, 367.591, 52851.289 24/03/27,13:58:11,07,09,1, 11.8,1,1, -0.071, 10508.723, 367.589, 52851.243 24/03/27,13:58:11,08,09,1, 11.8,1,1, -0.071, 10508.750, 367.598, 52851.279 24/03/27,13:58:11,09,09,1, 11.8,1,1, -0.071, 10508.737, 367.586, 52851.281 24/03/27,13:58:11,10,09,1, 11.8,1,1, -0.071, 10508.740, 367.570, 52851.204 24/03/27,13:58:11,11,09,1, 11.8,1,1, -0.071, 10508.735, 367.577, 52851.287 24/03/27,13:58:11,12,09,1, 11.8,1,1, -0.071, 10508.773, 367.602, 52851.301 24/03/27,13:58:11,13,09,1, 11.8,1,1, -0.071, 10508.765, 367.563, 52851.203 24/03/27,13:58:11,14,09,1, 11.8,1,1, -0.071, 10508.778, 367.569, 52851.321 24/03/27,13:58:11,15,09,1, 11.8,1,1, -0.071, 10508.768, 367.578, 52851.291 24/03/27,13:58:11,16,09,1, 11.8,1,1, -0.071, 10508.759, 367.549, 52851.285 24/03/27,13:58:11,17,09,1, 11.8,1,1, -0.071, 10508.796, 367.559, 52851.260 24/03/27,13:58:11,18,09,1, 11.8,1,1, -0.071, 10508.785, 367.556, 52851.219 24/03/27,13:58:11,19,09,1, 11.8,1,1, -0.071, 10508.780, 367.574, 52851.265 24/03/27,13:58:12,00,10,1, 11.8,1,1, -0.071, 10508.777, 367.574, 52851.265 24/03/27,13:58:12,01,10,1, 11.8,1,1, -0.071, 10508.787, 367.573, 52851.171 24/03/27,13:58:12,02,10,1, 11.8,1,1, -0.071, 10508.818, 367.547, 52851.292 24/03/27,13:58:12,03,10,1, 11.8,1,1, -0.071, 10508.809, 367.560, 52851.208 24/03/27,13:58:12,04,10,1, 11.8,1,1, -0.071, 10508.826, 367.559, 52851.164 24/03/27,13:58:12,05,10,1, 11.8,1,1, -0.071, 10508.823, 367.599, 52851.289 24/03/27,13:58:12,06,10,1, 11.8,1,1, -0.071, 10508.865, 367.570, 52851.218 24/03/27,13:58:12,07,10,1, 11.8,1,1, -0.071, 10508.834, 367.544, 52851.167 24/03/27,13:58:12,08,10,1, 11.8,1,1, -0.071, 10508.854, 367.537, 52851.227 24/03/27,13:58:12,09,10,1, 11.8,1,1, -0.071, 10508.888, 367.543, 52851.164 24/03/27,13:58:12,10,10,1, 11.8,1,1, -0.071, 10508.866, 367.546, 52851.128 24/03/27,13:58:12,11,10,1, 11.8,1,1, -0.071, 10508.870, 367.560, 52851.185 24/03/27,13:58:12,12,10,1, 11.8,1,1, -0.071, 10508.895, 367.527, 52851.182 24/03/27,13:58:12,13,10,1, 11.8,1,1, -0.071, 10508.889, 367.556, 52851.215 24/03/27,13:58:12,14,10,1, 11.8,1,1, -0.071, 10508.912, 367.539, 52851.213 24/03/27,13:58:12,15,10,1, 11.8,1,1, -0.071, 10508.907, 367.560, 52851.229 24/03/27,13:58:12,16,10,1, 11.8,1,1, -0.071, 10508.902, 367.533, 52851.185 24/03/27,13:58:12,17,10,1, 11.8,1,1, -0.071, 10508.913, 367.548, 52851.246 24/03/27,13:58:12,18,10,1, 11.8,1,1, -0.071, 10508.945, 367.525, 52851.262 24/03/27,13:58:12,19,10,1, 11.8,1,1, -0.071, 10508.961, 367.516, 52851.214 24/03/27,13:58:13,00,10,1, 11.9,1,1, -0.072, 10508.960, 367.516, 52851.214 24/03/27,13:58:13,01,10,1, 11.9,1,1, -0.072, 10508.985, 367.521, 52851.234 24/03/27,13:58:13,02,10,1, 11.9,1,1, -0.072, 10508.948, 367.534, 52851.223 24/03/27,13:58:13,03,10,1, 11.9,1,1, -0.072, 10508.993, 367.540, 52851.382 24/03/27,13:58:13,04,10,1, 11.9,1,1, -0.072, 10508.984, 367.528, 52851.088 24/03/27,13:58:13,05,10,1, 11.9,1,1, -0.072, 10508.940, 367.544, 52851.243 24/03/27,13:58:13,06,10,1, 11.9,1,1, -0.072, 10509.006, 367.528, 52851.058 24/03/27,13:58:13,07,10,1, 11.9,1,1, -0.072, 10508.974, 367.541, 52851.269 24/03/27,13:58:13,08,10,1, 11.9,1,1, -0.072, 10509.015, 367.544, 52851.180 24/03/27,13:58:13,09,10,1, 11.9,1,1, -0.072, 10509.018, 367.555, 52851.214 24/03/27,13:58:13,10,10,1, 11.9,1,1, -0.072, 10509.022, 367.515, 52851.189 24/03/27,13:58:13,11,10,1, 11.9,1,1, -0.072, 10509.031, 367.546, 52851.229 24/03/27,13:58:13,12,10,1, 11.9,1,1, -0.072, 10509.049, 367.530, 52851.185 24/03/27,13:58:13,13,10,1, 11.9,1,1, -0.072, 10509.068, 367.527, 52851.174 24/03/27,13:58:13,14,10,1, 11.9,1,1, -0.072, 10509.069, 367.533, 52851.185 24/03/27,13:58:13,15,10,1, 11.9,1,1, -0.072, 10509.092, 367.534, 52851.074 24/03/27,13:58:13,16,10,1, 11.9,1,1, -0.072, 10509.099, 367.541, 52851.154 24/03/27,13:58:13,17,10,1, 11.9,1,1, -0.072, 10509.087, 367.549, 52851.198 24/03/27,13:58:13,18,10,1, 11.9,1,1, -0.072, 10509.089, 367.539, 52851.133 24/03/27,13:58:13,19,10,1, 11.9,1,1, -0.072, 10509.095, 367.535, 52851.192 24/03/27,13:58:14,00,10,1, 11.8,1,1, -0.073, 10509.094, 367.535, 52851.192 24/03/27,13:58:14,01,10,1, 11.8,1,1, -0.073, 10509.107, 367.523, 52851.082 24/03/27,13:58:14,02,10,1, 11.8,1,1, -0.073, 10509.128, 367.545, 52851.262 24/03/27,13:58:14,03,10,1, 11.8,1,1, -0.073, 10509.150, 367.532, 52851.148 24/03/27,13:58:14,04,10,1, 11.8,1,1, -0.073, 10509.165, 367.517, 52851.119 24/03/27,13:58:14,05,10,1, 11.8,1,1, -0.073, 10509.154, 367.562, 52851.238 24/03/27,13:58:14,06,10,1, 11.8,1,1, -0.073, 10509.173, 367.531, 52851.143 24/03/27,13:58:14,07,10,1, 11.8,1,1, -0.073, 10509.185, 367.562, 52851.248 24/03/27,13:58:14,08,10,1, 11.8,1,1, -0.073, 10509.203, 367.525, 52851.148 24/03/27,13:58:14,09,10,1, 11.8,1,1, -0.073, 10509.217, 367.541, 52851.225 24/03/27,13:58:14,10,10,1, 11.8,1,1, -0.073, 10509.196, 367.543, 52851.230 24/03/27,13:58:14,11,10,1, 11.8,1,1, -0.073, 10509.204, 367.537, 52851.195 24/03/27,13:58:14,12,10,1, 11.8,1,1, -0.073, 10509.224, 367.525, 52851.152 24/03/27,13:58:14,13,10,1, 11.8,1,1, -0.073, 10509.239, 367.508, 52851.178 24/03/27,13:58:14,14,10,1, 11.8,1,1, -0.073, 10509.269, 367.541, 52851.163 24/03/27,13:58:14,15,10,1, 11.8,1,1, -0.073, 10509.255, 367.536, 52851.179 24/03/27,13:58:14,16,10,1, 11.8,1,1, -0.073, 10509.276, 367.527, 52851.153 24/03/27,13:58:14,17,10,1, 11.8,1,1, -0.073, 10509.282, 367.529, 52851.110 24/03/27,13:58:14,18,10,1, 11.8,1,1, -0.073, 10509.264, 367.556, 52851.200 24/03/27,13:58:14,19,10,1, 11.8,1,1, -0.073, 10509.269, 367.535, 52851.176 24/03/27,13:58:15,00,10,1, 11.9,1,1, -0.072, 10509.261, 367.535, 52851.176 24/03/27,13:58:15,01,10,1, 11.9,1,1, -0.072, 10509.295, 367.544, 52851.170 24/03/27,13:58:15,02,10,1, 11.9,1,1, -0.072, 10509.290, 367.536, 52851.180 24/03/27,13:58:15,03,10,1, 11.9,1,1, -0.072, 10509.331, 367.520, 52851.178 24/03/27,13:58:15,04,10,1, 11.9,1,1, -0.072, 10509.330, 367.512, 52851.167 24/03/27,13:58:15,05,10,1, 11.9,1,1, -0.072, 10509.345, 367.522, 52851.209 24/03/27,13:58:15,06,10,1, 11.9,1,1, -0.072, 10509.351, 367.519, 52851.128 24/03/27,13:58:15,07,10,1, 11.9,1,1, -0.072, 10509.348, 367.517, 52851.251 24/03/27,13:58:15,08,10,1, 11.9,1,1, -0.072, 10509.365, 367.520, 52851.138 24/03/27,13:58:15,09,10,1, 11.9,1,1, -0.072, 10509.363, 367.523, 52851.151 24/03/27,13:58:15,10,10,1, 11.9,1,1, -0.072, 10509.360, 367.542, 52851.275 24/03/27,13:58:15,11,10,1, 11.9,1,1, -0.072, 10509.380, 367.528, 52851.121 24/03/27,13:58:15,12,10,1, 11.9,1,1, -0.072, 10509.364, 367.560, 52851.137 24/03/27,13:58:15,13,10,1, 11.9,1,1, -0.072, 10509.380, 367.527, 52851.133 24/03/27,13:58:15,14,10,1, 11.9,1,1, -0.072, 10509.407, 367.540, 52851.120 24/03/27,13:58:15,15,10,1, 11.9,1,1, -0.072, 10509.419, 367.534, 52851.193 24/03/27,13:58:15,16,10,1, 11.9,1,1, -0.072, 10509.419, 367.566, 52851.140 24/03/27,13:58:15,17,10,1, 11.9,1,1, -0.072, 10509.422, 367.561, 52851.152 24/03/27,13:58:15,18,10,1, 11.9,1,1, -0.072, 10509.415, 367.552, 52851.185 24/03/27,13:58:15,19,10,1, 11.9,1,1, -0.072, 10509.425, 367.551, 52851.133 24/03/27,13:58:16,00,10,1, 11.9,1,1, -0.071, 10509.419, 367.551, 52851.133 24/03/27,13:58:16,01,10,1, 11.9,1,1, -0.071, 10509.449, 367.532, 52851.083 24/03/27,13:58:16,02,10,1, 11.9,1,1, -0.071, 10509.427, 367.545, 52851.124 24/03/27,13:58:16,03,10,1, 11.9,1,1, -0.071, 10509.454, 367.540, 52851.185 24/03/27,13:58:16,04,10,1, 11.9,1,1, -0.071, 10509.498, 367.556, 52851.162 24/03/27,13:58:16,05,10,1, 11.9,1,1, -0.071, 10509.486, 367.541, 52851.112 24/03/27,13:58:16,06,10,1, 11.9,1,1, -0.071, 10509.510, 367.523, 52851.137 24/03/27,13:58:16,07,10,1, 11.9,1,1, -0.071, 10509.504, 367.533, 52851.151 24/03/27,13:58:16,08,10,1, 11.9,1,1, -0.071, 10509.506, 367.529, 52851.167 24/03/27,13:58:16,09,10,1, 11.9,1,1, -0.071, 10509.522, 367.510, 52851.142 24/03/27,13:58:16,10,10,1, 11.9,1,1, -0.071, 10509.545, 367.519, 52851.138 24/03/27,13:58:16,11,10,1, 11.9,1,1, -0.071, 10509.537, 367.524, 52851.138 24/03/27,13:58:16,12,10,1, 11.9,1,1, -0.071, 10509.538, 367.530, 52851.121 24/03/27,13:58:16,13,10,1, 11.9,1,1, -0.071, 10509.569, 367.544, 52851.125 24/03/27,13:58:16,14,10,1, 11.9,1,1, -0.071, 10509.567, 367.534, 52851.128 24/03/27,13:58:16,15,10,1, 11.9,1,1, -0.071, 10509.593, 367.539, 52851.081 24/03/27,13:58:16,16,10,1, 11.9,1,1, -0.071, 10509.614, 367.515, 52851.068 24/03/27,13:58:16,17,10,1, 11.9,1,1, -0.071, 10509.582, 367.524, 52851.096 24/03/27,13:58:16,18,10,1, 11.9,1,1, -0.071, 10509.615, 367.519, 52851.072 24/03/27,13:58:16,19,10,1, 11.9,1,1, -0.071, 10509.624, 367.530, 52851.177 24/03/27,13:58:17,00,10,1, 11.9,1,1, -0.072, 10509.620, 367.530, 52851.177 24/03/27,13:58:17,01,10,1, 11.9,1,1, -0.072, 10509.666, 367.507, 52851.095 24/03/27,13:58:17,02,10,1, 11.9,1,1, -0.072, 10509.632, 367.533, 52851.200 24/03/27,13:58:17,03,10,1, 11.9,1,1, -0.072, 10509.642, 367.534, 52851.164 24/03/27,13:58:17,04,10,1, 11.9,1,1, -0.072, 10509.665, 367.523, 52851.057 24/03/27,13:58:17,05,10,1, 11.9,1,1, -0.072, 10509.707, 367.524, 52851.168 24/03/27,13:58:17,06,10,1, 11.9,1,1, -0.072, 10509.700, 367.522, 52851.117 24/03/27,13:58:17,07,10,1, 11.9,1,1, -0.072, 10509.717, 367.513, 52851.062 24/03/27,13:58:17,08,10,1, 11.9,1,1, -0.072, 10509.717, 367.511, 52851.046 24/03/27,13:58:17,09,10,1, 11.9,1,1, -0.072, 10509.727, 367.513, 52851.072 24/03/27,13:58:17,10,10,1, 11.9,1,1, -0.072, 10509.711, 367.499, 52851.039 24/03/27,13:58:17,11,10,1, 11.9,1,1, -0.072, 10509.736, 367.509, 52851.099 24/03/27,13:58:17,12,10,1, 11.9,1,1, -0.072, 10509.734, 367.513, 52851.024 24/03/27,13:58:17,13,10,1, 11.9,1,1, -0.072, 10509.743, 367.523, 52851.098 24/03/27,13:58:17,14,10,1, 11.9,1,1, -0.072, 10509.733, 367.513, 52851.110 24/03/27,13:58:17,15,10,1, 11.9,1,1, -0.072, 10509.777, 367.522, 52851.127 24/03/27,13:58:17,16,10,1, 11.9,1,1, -0.072, 10509.757, 367.514, 52851.120 24/03/27,13:58:17,17,10,1, 11.9,1,1, -0.072, 10509.804, 367.519, 52851.069 24/03/27,13:58:17,18,10,1, 11.9,1,1, -0.072, 10509.795, 367.513, 52851.015 24/03/27,13:58:17,19,10,1, 11.9,1,1, -0.072, 10509.804, 367.528, 52851.040 24/03/27,13:58:18,00,09,1, 11.9,1,1, -0.069, 10509.803, 367.528, 52851.040 24/03/27,13:58:18,01,09,1, 11.9,1,1, -0.069, 10509.790, 367.527, 52851.013 24/03/27,13:58:18,02,09,1, 11.9,1,1, -0.069, 10509.838, 367.486, 52851.089 24/03/27,13:58:18,03,09,1, 11.9,1,1, -0.069, 10509.824, 367.512, 52851.116 24/03/27,13:58:18,04,09,1, 11.9,1,1, -0.069, 10509.867, 367.506, 52851.095 24/03/27,13:58:18,05,09,1, 11.9,1,1, -0.069, 10509.882, 367.491, 52851.066 24/03/27,13:58:18,06,09,1, 11.9,1,1, -0.069, 10509.876, 367.500, 52851.025 24/03/27,13:58:18,07,09,1, 11.9,1,1, -0.069, 10509.882, 367.496, 52851.031 24/03/27,13:58:18,08,09,1, 11.9,1,1, -0.069, 10509.884, 367.505, 52851.070 24/03/27,13:58:18,09,09,1, 11.9,1,1, -0.069, 10509.897, 367.515, 52851.062 24/03/27,13:58:18,10,09,1, 11.9,1,1, -0.069, 10509.903, 367.513, 52851.014 24/03/27,13:58:18,11,09,1, 11.9,1,1, -0.069, 10509.901, 367.533, 52851.048 24/03/27,13:58:18,12,09,1, 11.9,1,1, -0.069, 10509.918, 367.510, 52851.101 24/03/27,13:58:18,13,09,1, 11.9,1,1, -0.069, 10509.933, 367.526, 52851.017 24/03/27,13:58:18,14,09,1, 11.9,1,1, -0.069, 10509.901, 367.500, 52851.021 24/03/27,13:58:18,15,09,1, 11.9,1,1, -0.069, 10509.950, 367.505, 52851.036 24/03/27,13:58:18,16,09,1, 11.9,1,1, -0.069, 10509.973, 367.516, 52851.061 24/03/27,13:58:18,17,09,1, 11.9,1,1, -0.069, 10509.949, 367.501, 52851.060 24/03/27,13:58:18,18,09,1, 11.9,1,1, -0.069, 10509.964, 367.508, 52851.077 24/03/27,13:58:18,19,09,1, 11.9,1,1, -0.069, 10509.967, 367.526, 52851.120 24/03/27,13:58:19,00,09,1, 11.9,1,1, -0.071, 10509.962, 367.526, 52851.120 24/03/27,13:58:19,01,09,1, 11.9,1,1, -0.071, 10510.003, 367.541, 52851.036 24/03/27,13:58:19,02,09,1, 11.9,1,1, -0.071, 10509.984, 367.514, 52851.081 24/03/27,13:58:19,03,09,1, 11.9,1,1, -0.071, 10510.008, 367.521, 52851.017 24/03/27,13:58:19,04,09,1, 11.9,1,1, -0.071, 10510.041, 367.530, 52851.074 24/03/27,13:58:19,05,09,1, 11.9,1,1, -0.071, 10510.028, 367.556, 52851.094 24/03/27,13:58:19,06,09,1, 11.9,1,1, -0.071, 10510.058, 367.522, 52851.076 24/03/27,13:58:19,07,09,1, 11.9,1,1, -0.071, 10510.043, 367.528, 52851.206 24/03/27,13:58:19,08,09,1, 11.9,1,1, -0.071, 10510.071, 367.524, 52851.181 24/03/27,13:58:19,09,09,1, 11.9,1,1, -0.071, 10510.078, 367.523, 52851.154 24/03/27,13:58:19,10,09,1, 11.9,1,1, -0.071, 10510.070, 367.521, 52851.089 24/03/27,13:58:19,11,09,1, 11.9,1,1, -0.071, 10510.048, 367.530, 52851.082 24/03/27,13:58:19,12,09,1, 11.9,1,1, -0.071, 10510.083, 367.512, 52851.076 24/03/27,13:58:19,13,09,1, 11.9,1,1, -0.071, 10510.086, 367.535, 52851.019 24/03/27,13:58:19,14,09,1, 11.9,1,1, -0.071, 10510.100, 367.544, 52851.017 24/03/27,13:58:19,15,09,1, 11.9,1,1, -0.071, 10510.102, 367.509, 52850.971 24/03/27,13:58:19,16,09,1, 11.9,1,1, -0.071, 10510.087, 367.527, 52851.084 24/03/27,13:58:19,17,09,1, 11.9,1,1, -0.071, 10510.119, 367.509, 52851.000 24/03/27,13:58:19,18,09,1, 11.9,1,1, -0.071, 10510.117, 367.518, 52851.095 24/03/27,13:58:19,19,09,1, 11.9,1,1, -0.071, 10510.143, 367.519, 52851.050 24/03/27,13:58:20,00,09,1, 12.0,1,1, -0.070, 10510.137, 367.519, 52851.050 24/03/27,13:58:20,01,09,1, 12.0,1,1, -0.070, 10510.152, 367.524, 52851.021 24/03/27,13:58:20,02,09,1, 12.0,1,1, -0.070, 10510.121, 367.510, 52851.063 24/03/27,13:58:20,03,09,1, 12.0,1,1, -0.070, 10510.132, 367.535, 52851.028 24/03/27,13:58:20,04,09,1, 12.0,1,1, -0.070, 10510.170, 367.504, 52851.056 24/03/27,13:58:20,05,09,1, 12.0,1,1, -0.070, 10510.155, 367.516, 52851.024 24/03/27,13:58:20,06,09,1, 12.0,1,1, -0.070, 10510.152, 367.517, 52850.999 24/03/27,13:58:20,07,09,1, 12.0,1,1, -0.070, 10510.184, 367.521, 52851.001 24/03/27,13:58:20,08,09,1, 12.0,1,1, -0.070, 10510.164, 367.517, 52851.048 24/03/27,13:58:20,09,09,1, 12.0,1,1, -0.070, 10510.183, 367.516, 52850.904 24/03/27,13:58:20,10,09,1, 12.0,1,1, -0.070, 10510.178, 367.519, 52850.955 24/03/27,13:58:20,11,09,1, 12.0,1,1, -0.070, 10510.194, 367.489, 52851.003 24/03/27,13:58:20,12,09,1, 12.0,1,1, -0.070, 10510.209, 367.514, 52850.982 24/03/27,13:58:20,13,09,1, 12.0,1,1, -0.070, 10510.208, 367.508, 52850.965 24/03/27,13:58:20,14,09,1, 12.0,1,1, -0.070, 10510.186, 367.502, 52850.981 24/03/27,13:58:20,15,09,1, 12.0,1,1, -0.070, 10510.196, 367.495, 52850.950 24/03/27,13:58:20,16,09,1, 12.0,1,1, -0.070, 10510.203, 367.517, 52851.007 24/03/27,13:58:20,17,09,1, 12.0,1,1, -0.070, 10510.205, 367.515, 52851.011 24/03/27,13:58:20,18,09,1, 12.0,1,1, -0.070, 10510.228, 367.521, 52850.975 24/03/27,13:58:20,19,09,1, 12.0,1,1, -0.070, 10510.222, 367.501, 52850.992 24/03/27,13:58:21,00,09,1, 11.9,1,1, -0.068, 10510.221, 367.501, 52850.992 24/03/27,13:58:21,01,09,1, 11.9,1,1, -0.068, 10510.245, 367.519, 52850.978 24/03/27,13:58:21,02,09,1, 11.9,1,1, -0.068, 10510.250, 367.529, 52850.933 24/03/27,13:58:21,03,09,1, 11.9,1,1, -0.068, 10510.253, 367.506, 52850.993 24/03/27,13:58:21,04,09,1, 11.9,1,1, -0.068, 10510.258, 367.510, 52850.971 24/03/27,13:58:21,05,09,1, 11.9,1,1, -0.068, 10510.257, 367.506, 52851.025 24/03/27,13:58:21,06,09,1, 11.9,1,1, -0.068, 10510.263, 367.485, 52850.906 24/03/27,13:58:21,07,09,1, 11.9,1,1, -0.068, 10510.269, 367.485, 52851.024 24/03/27,13:58:21,08,09,1, 11.9,1,1, -0.068, 10510.252, 367.490, 52850.968 24/03/27,13:58:21,09,09,1, 11.9,1,1, -0.068, 10510.273, 367.494, 52851.010 24/03/27,13:58:21,10,09,1, 11.9,1,1, -0.068, 10510.269, 367.503, 52850.938 24/03/27,13:58:21,11,09,1, 11.9,1,1, -0.068, 10510.268, 367.497, 52850.978 24/03/27,13:58:21,12,09,1, 11.9,1,1, -0.068, 10510.307, 367.515, 52850.982 24/03/27,13:58:21,13,09,1, 11.9,1,1, -0.068, 10510.293, 367.503, 52850.918 24/03/27,13:58:21,14,09,1, 11.9,1,1, -0.068, 10510.313, 367.498, 52850.991 24/03/27,13:58:21,15,09,1, 11.9,1,1, -0.068, 10510.307, 367.492, 52851.014 24/03/27,13:58:21,16,09,1, 11.9,1,1, -0.068, 10510.327, 367.509, 52850.937 24/03/27,13:58:21,17,09,1, 11.9,1,1, -0.068, 10510.349, 367.506, 52851.019 24/03/27,13:58:21,18,09,1, 11.9,1,1, -0.068, 10510.351, 367.530, 52850.989 24/03/27,13:58:21,19,09,1, 11.9,1,1, -0.068, 10510.360, 367.494, 52851.005 24/03/27,13:58:22,00,08,1, 11.9,1,1, -0.073, 10510.354, 367.494, 52851.005 24/03/27,13:58:22,01,08,1, 11.9,1,1, -0.073, 10510.384, 367.478, 52850.919 24/03/27,13:58:22,02,08,1, 11.9,1,1, -0.073, 10510.384, 367.502, 52850.919 24/03/27,13:58:22,03,08,1, 11.9,1,1, -0.073, 10510.380, 367.496, 52851.000 24/03/27,13:58:22,04,08,1, 11.9,1,1, -0.073, 10510.393, 367.488, 52850.956 24/03/27,13:58:22,05,08,1, 11.9,1,1, -0.073, 10510.440, 367.496, 52850.985 24/03/27,13:58:22,06,08,1, 11.9,1,1, -0.073, 10510.429, 367.495, 52850.954 24/03/27,13:58:22,07,08,1, 11.9,1,1, -0.073, 10510.411, 367.479, 52850.890 24/03/27,13:58:22,08,08,1, 11.9,1,1, -0.073, 10510.452, 367.490, 52850.897 24/03/27,13:58:22,09,08,1, 11.9,1,1, -0.073, 10510.444, 367.482, 52851.044 24/03/27,13:58:22,10,08,1, 11.9,1,1, -0.073, 10510.433, 367.478, 52850.881 24/03/27,13:58:22,11,08,1, 11.9,1,1, -0.073, 10510.444, 367.464, 52850.894 24/03/27,13:58:22,12,08,1, 11.9,1,1, -0.073, 10510.477, 367.478, 52850.956 24/03/27,13:58:22,13,08,1, 11.9,1,1, -0.073, 10510.474, 367.487, 52851.012 24/03/27,13:58:22,14,08,1, 11.9,1,1, -0.073, 10510.502, 367.475, 52850.937 24/03/27,13:58:22,15,08,1, 11.9,1,1, -0.073, 10510.490, 367.483, 52850.948 24/03/27,13:58:22,16,08,1, 11.9,1,1, -0.073, 10510.513, 367.459, 52850.959 24/03/27,13:58:22,17,08,1, 11.9,1,1, -0.073, 10510.516, 367.485, 52850.890 24/03/27,13:58:22,18,08,1, 11.9,1,1, -0.073, 10510.534, 367.476, 52850.941 24/03/27,13:58:22,19,08,1, 11.9,1,1, -0.073, 10510.551, 367.474, 52850.933 24/03/27,13:58:23,00,08,1, 11.9,1,1, -0.074, 10510.546, 367.474, 52850.933 24/03/27,13:58:23,01,08,1, 11.9,1,1, -0.074, 10510.543, 367.490, 52850.975 24/03/27,13:58:23,02,08,1, 11.9,1,1, -0.074, 10510.576, 367.475, 52850.973 24/03/27,13:58:23,03,08,1, 11.9,1,1, -0.074, 10510.549, 367.495, 52851.068 24/03/27,13:58:23,04,08,1, 11.9,1,1, -0.074, 10510.551, 367.477, 52850.870 24/03/27,13:58:23,05,08,1, 11.9,1,1, -0.074, 10510.547, 367.465, 52850.894 24/03/27,13:58:23,06,08,1, 11.9,1,1, -0.074, 10510.565, 367.469, 52850.876 24/03/27,13:58:23,07,08,1, 11.9,1,1, -0.074, 10510.578, 367.460, 52850.892 24/03/27,13:58:23,08,08,1, 11.9,1,1, -0.074, 10510.584, 367.465, 52850.909 24/03/27,13:58:23,09,08,1, 11.9,1,1, -0.074, 10510.587, 367.466, 52850.949 24/03/27,13:58:23,10,08,1, 11.9,1,1, -0.074, 10510.599, 367.460, 52850.971 24/03/27,13:58:23,11,08,1, 11.9,1,1, -0.074, 10510.585, 367.404, 52850.869 24/03/27,13:58:23,12,08,1, 11.9,1,1, -0.074, 10510.601, 367.427, 52850.909 24/03/27,13:58:23,13,08,1, 11.9,1,1, -0.074, 10510.650, 367.424, 52850.841 24/03/27,13:58:23,14,08,1, 11.9,1,1, -0.074, 10510.650, 367.431, 52850.937 24/03/27,13:58:23,15,08,1, 11.9,1,1, -0.074, 10510.654, 367.418, 52850.851 24/03/27,13:58:23,16,08,1, 11.9,1,1, -0.074, 10510.671, 367.450, 52850.986 24/03/27,13:58:23,17,08,1, 11.9,1,1, -0.074, 10510.691, 367.420, 52850.960 24/03/27,13:58:23,18,08,1, 11.9,1,1, -0.074, 10510.689, 367.450, 52850.987 24/03/27,13:58:23,19,08,1, 11.9,1,1, -0.074, 10510.661, 367.433, 52850.894 24/03/27,13:58:24,00,08,1, 11.9,1,1, -0.069, 10510.654, 367.433, 52850.894 24/03/27,13:58:24,01,08,1, 11.9,1,1, -0.069, 10510.695, 367.419, 52850.853 24/03/27,13:58:24,02,08,1, 11.9,1,1, -0.069, 10510.688, 367.415, 52850.852 24/03/27,13:58:24,03,08,1, 11.9,1,1, -0.069, 10510.714, 367.409, 52850.869 24/03/27,13:58:24,04,08,1, 11.9,1,1, -0.069, 10510.714, 367.392, 52850.888 24/03/27,13:58:24,05,08,1, 11.9,1,1, -0.069, 10510.715, 367.391, 52850.925 24/03/27,13:58:24,06,08,1, 11.9,1,1, -0.069, 10510.708, 367.417, 52850.835 24/03/27,13:58:24,07,08,1, 11.9,1,1, -0.069, 10510.731, 367.408, 52850.883 24/03/27,13:58:24,08,08,1, 11.9,1,1, -0.069, 10510.738, 367.385, 52850.887 24/03/27,13:58:24,09,08,1, 11.9,1,1, -0.069, 10510.757, 367.405, 52850.861 24/03/27,13:58:24,10,08,1, 11.9,1,1, -0.069, 10510.744, 367.408, 52850.841 24/03/27,13:58:24,11,08,1, 11.9,1,1, -0.069, 10510.773, 367.408, 52850.825 24/03/27,13:58:24,12,08,1, 11.9,1,1, -0.069, 10510.756, 367.421, 52850.902 24/03/27,13:58:24,13,08,1, 11.9,1,1, -0.069, 10510.725, 367.405, 52850.842 24/03/27,13:58:24,14,08,1, 11.9,1,1, -0.069, 10510.750, 367.414, 52850.864 24/03/27,13:58:24,15,08,1, 11.9,1,1, -0.069, 10510.753, 367.426, 52850.884 24/03/27,13:58:24,16,08,1, 11.9,1,1, -0.069, 10510.758, 367.381, 52850.867 24/03/27,13:58:24,17,08,1, 11.9,1,1, -0.069, 10510.749, 367.398, 52850.873 24/03/27,13:58:24,18,08,1, 11.9,1,1, -0.069, 10510.760, 367.407, 52850.990 24/03/27,13:58:24,19,08,1, 11.9,1,1, -0.069, 10510.775, 367.396, 52850.869 24/03/27,13:58:25,00,08,1, 11.9,1,1, -0.072, 10510.771, 367.396, 52850.869 24/03/27,13:58:25,01,08,1, 11.9,1,1, -0.072, 10510.802, 367.376, 52850.835 24/03/27,13:58:25,02,08,1, 11.9,1,1, -0.072, 10510.777, 367.390, 52850.881 24/03/27,13:58:25,03,08,1, 11.9,1,1, -0.072, 10510.773, 367.395, 52850.861 24/03/27,13:58:25,04,08,1, 11.9,1,1, -0.072, 10510.780, 367.386, 52850.866 24/03/27,13:58:25,05,08,1, 11.9,1,1, -0.072, 10510.797, 367.365, 52850.870 24/03/27,13:58:25,06,08,1, 11.9,1,1, -0.072, 10510.799, 367.384, 52850.833 24/03/27,13:58:25,07,08,1, 11.9,1,1, -0.072, 10510.808, 367.393, 52850.853 24/03/27,13:58:25,08,08,1, 11.9,1,1, -0.072, 10510.797, 367.379, 52850.858 24/03/27,13:58:25,09,08,1, 11.9,1,1, -0.072, 10510.801, 367.389, 52850.827 24/03/27,13:58:25,10,08,1, 11.9,1,1, -0.072, 10510.811, 367.367, 52850.837 24/03/27,13:58:25,11,08,1, 11.9,1,1, -0.072, 10510.810, 367.383, 52850.799 24/03/27,13:58:25,12,08,1, 11.9,1,1, -0.072, 10510.828, 367.360, 52850.894 24/03/27,13:58:25,13,08,1, 11.9,1,1, -0.072, 10510.825, 367.371, 52850.890 24/03/27,13:58:25,14,08,1, 11.9,1,1, -0.072, 10510.808, 367.362, 52850.820 24/03/27,13:58:25,15,08,1, 11.9,1,1, -0.072, 10510.830, 367.371, 52850.885 24/03/27,13:58:25,16,08,1, 11.9,1,1, -0.072, 10510.809, 367.357, 52850.845 24/03/27,13:58:25,17,08,1, 11.9,1,1, -0.072, 10510.844, 367.361, 52850.853 24/03/27,13:58:25,18,08,1, 11.9,1,1, -0.072, 10510.823, 367.366, 52850.812 24/03/27,13:58:25,19,08,1, 11.9,1,1, -0.072, 10510.839, 367.363, 52850.790 24/03/27,13:58:26,00,08,1, 11.9,1,1, -0.072, 10510.838, 367.363, 52850.790 24/03/27,13:58:26,01,08,1, 11.9,1,1, -0.072, 10510.856, 367.359, 52850.800 24/03/27,13:58:26,02,08,1, 11.9,1,1, -0.072, 10510.857, 367.344, 52850.794 24/03/27,13:58:26,03,08,1, 11.9,1,1, -0.072, 10510.867, 367.342, 52850.775 24/03/27,13:58:26,04,08,1, 11.9,1,1, -0.072, 10510.874, 367.328, 52850.878 24/03/27,13:58:26,05,08,1, 11.9,1,1, -0.072, 10510.881, 367.345, 52850.840 24/03/27,13:58:26,06,08,1, 11.9,1,1, -0.072, 10510.870, 367.336, 52850.781 24/03/27,13:58:26,07,08,1, 11.9,1,1, -0.072, 10510.872, 367.350, 52850.859 24/03/27,13:58:26,08,08,1, 11.9,1,1, -0.072, 10510.900, 367.334, 52850.787 24/03/27,13:58:26,09,08,1, 11.9,1,1, -0.072, 10510.891, 367.355, 52850.819 24/03/27,13:58:26,10,08,1, 11.9,1,1, -0.072, 10510.885, 367.322, 52850.808 24/03/27,13:58:26,11,08,1, 11.9,1,1, -0.072, 10510.886, 367.316, 52850.783 24/03/27,13:58:26,12,08,1, 11.9,1,1, -0.072, 10510.892, 367.315, 52850.770 24/03/27,13:58:26,13,08,1, 11.9,1,1, -0.072, 10510.905, 367.322, 52850.774 24/03/27,13:58:26,14,08,1, 11.9,1,1, -0.072, 10510.886, 367.337, 52850.843 24/03/27,13:58:26,15,08,1, 11.9,1,1, -0.072, 10510.891, 367.339, 52850.838 24/03/27,13:58:26,16,08,1, 11.9,1,1, -0.072, 10510.920, 367.324, 52850.843 24/03/27,13:58:26,17,08,1, 11.9,1,1, -0.072, 10510.919, 367.326, 52850.872 24/03/27,13:58:26,18,08,1, 11.9,1,1, -0.072, 10510.941, 367.295, 52850.750 24/03/27,13:58:26,19,08,1, 11.9,1,1, -0.072, 10510.929, 367.304, 52850.761 24/03/27,13:58:27,00,08,1, 11.8,1,1, -0.072, 10510.921, 367.304, 52850.761 24/03/27,13:58:27,01,08,1, 11.8,1,1, -0.072, 10510.912, 367.307, 52850.819 24/03/27,13:58:27,02,08,1, 11.8,1,1, -0.072, 10510.914, 367.315, 52850.824 24/03/27,13:58:27,03,08,1, 11.8,1,1, -0.072, 10510.929, 367.312, 52850.794 24/03/27,13:58:27,04,08,1, 11.8,1,1, -0.072, 10510.927, 367.303, 52850.776 24/03/27,13:58:27,05,08,1, 11.8,1,1, -0.072, 10510.942, 367.284, 52850.831 24/03/27,13:58:27,06,08,1, 11.8,1,1, -0.072, 10510.927, 367.282, 52850.787 24/03/27,13:58:27,07,08,1, 11.8,1,1, -0.072, 10510.932, 367.305, 52850.853 24/03/27,13:58:27,08,08,1, 11.8,1,1, -0.072, 10510.930, 367.313, 52850.763 24/03/27,13:58:27,09,08,1, 11.8,1,1, -0.072, 10510.952, 367.313, 52850.819 24/03/27,13:58:27,10,08,1, 11.8,1,1, -0.072, 10510.964, 367.300, 52850.779 24/03/27,13:58:27,11,08,1, 11.8,1,1, -0.072, 10510.949, 367.301, 52850.737 24/03/27,13:58:27,12,08,1, 11.8,1,1, -0.072, 10510.964, 367.282, 52850.790 24/03/27,13:58:27,13,08,1, 11.8,1,1, -0.072, 10510.980, 367.279, 52850.716 24/03/27,13:58:27,14,08,1, 11.8,1,1, -0.072, 10510.975, 367.283, 52850.761 24/03/27,13:58:27,15,08,1, 11.8,1,1, -0.072, 10510.998, 367.293, 52850.735 24/03/27,13:58:27,16,08,1, 11.8,1,1, -0.072, 10510.998, 367.269, 52850.776 24/03/27,13:58:27,17,08,1, 11.8,1,1, -0.072, 10510.979, 367.307, 52850.825 24/03/27,13:58:27,18,08,1, 11.8,1,1, -0.072, 10511.031, 367.320, 52850.770 24/03/27,13:58:27,19,08,1, 11.8,1,1, -0.072, 10511.008, 367.272, 52850.780 24/03/27,13:58:28,00,08,1, 11.9,1,1, -0.068, 10511.005, 367.272, 52850.780 24/03/27,13:58:28,01,08,1, 11.9,1,1, -0.068, 10511.008, 367.283, 52850.750 24/03/27,13:58:28,02,08,1, 11.9,1,1, -0.068, 10511.034, 367.272, 52850.744 24/03/27,13:58:28,03,08,1, 11.9,1,1, -0.068, 10511.036, 367.285, 52850.731 24/03/27,13:58:28,04,08,1, 11.9,1,1, -0.068, 10511.076, 367.291, 52850.751 24/03/27,13:58:28,05,08,1, 11.9,1,1, -0.068, 10511.057, 367.271, 52850.683 24/03/27,13:58:28,06,08,1, 11.9,1,1, -0.068, 10511.084, 367.287, 52850.752 24/03/27,13:58:28,07,08,1, 11.9,1,1, -0.068, 10511.063, 367.276, 52850.723 24/03/27,13:58:28,08,08,1, 11.9,1,1, -0.068, 10511.067, 367.308, 52850.714 24/03/27,13:58:28,09,08,1, 11.9,1,1, -0.068, 10511.070, 367.293, 52850.710 24/03/27,13:58:28,10,08,1, 11.9,1,1, -0.068, 10511.100, 367.288, 52850.707 24/03/27,13:58:28,11,08,1, 11.9,1,1, -0.068, 10511.096, 367.288, 52850.709 24/03/27,13:58:28,12,08,1, 11.9,1,1, -0.068, 10511.114, 367.265, 52850.715 24/03/27,13:58:28,13,08,1, 11.9,1,1, -0.068, 10511.116, 367.269, 52850.722 24/03/27,13:58:28,14,08,1, 11.9,1,1, -0.068, 10511.089, 367.262, 52850.647 24/03/27,13:58:28,15,08,1, 11.9,1,1, -0.068, 10511.121, 367.245, 52850.665 24/03/27,13:58:28,16,08,1, 11.9,1,1, -0.068, 10511.149, 367.247, 52850.667 24/03/27,13:58:28,17,08,1, 11.9,1,1, -0.068, 10511.129, 367.242, 52850.676 24/03/27,13:58:28,18,08,1, 11.9,1,1, -0.068, 10511.136, 367.239, 52850.676 24/03/27,13:58:28,19,08,1, 11.9,1,1, -0.068, 10511.160, 367.245, 52850.627 24/03/27,13:58:29,00,08,1, 11.9,1,1, -0.071, 10511.155, 367.245, 52850.627 24/03/27,13:58:29,01,08,1, 11.9,1,1, -0.071, 10511.176, 367.272, 52850.707 24/03/27,13:58:29,02,08,1, 11.9,1,1, -0.071, 10511.184, 367.240, 52850.730 24/03/27,13:58:29,03,08,1, 11.9,1,1, -0.071, 10511.194, 367.231, 52850.632 24/03/27,13:58:29,04,08,1, 11.9,1,1, -0.071, 10511.207, 367.242, 52850.681 24/03/27,13:58:29,05,08,1, 11.9,1,1, -0.071, 10511.227, 367.226, 52850.635 24/03/27,13:58:29,06,08,1, 11.9,1,1, -0.071, 10511.234, 367.230, 52850.681 24/03/27,13:58:29,07,08,1, 11.9,1,1, -0.071, 10511.245, 367.224, 52850.651 24/03/27,13:58:29,08,08,1, 11.9,1,1, -0.071, 10511.222, 367.231, 52850.665 24/03/27,13:58:29,09,08,1, 11.9,1,1, -0.071, 10511.214, 367.221, 52850.617 24/03/27,13:58:29,10,08,1, 11.9,1,1, -0.071, 10511.235, 367.232, 52850.696 24/03/27,13:58:29,11,08,1, 11.9,1,1, -0.071, 10511.236, 367.246, 52850.682 24/03/27,13:58:29,12,08,1, 11.9,1,1, -0.071, 10511.278, 367.214, 52850.669 24/03/27,13:58:29,13,08,1, 11.9,1,1, -0.071, 10511.274, 367.216, 52850.655 24/03/27,13:58:29,14,08,1, 11.9,1,1, -0.071, 10511.275, 367.219, 52850.660 24/03/27,13:58:29,15,08,1, 11.9,1,1, -0.071, 10511.264, 367.218, 52850.651 24/03/27,13:58:29,16,08,1, 11.9,1,1, -0.071, 10511.285, 367.220, 52850.611 24/03/27,13:58:29,17,08,1, 11.9,1,1, -0.071, 10511.311, 367.221, 52850.667 24/03/27,13:58:29,18,08,1, 11.9,1,1, -0.071, 10511.303, 367.206, 52850.648 24/03/27,13:58:29,19,08,1, 11.9,1,1, -0.071, 10511.301, 367.205, 52850.630 24/03/27,13:58:30,00,08,1, 11.9,1,1, -0.068, 10511.297, 367.205, 52850.630 24/03/27,13:58:30,01,08,1, 11.9,1,1, -0.068, 10511.322, 367.194, 52850.696 24/03/27,13:58:30,02,08,1, 11.9,1,1, -0.068, 10511.307, 367.227, 52850.701 24/03/27,13:58:30,03,08,1, 11.9,1,1, -0.068, 10511.320, 367.188, 52850.634 24/03/27,13:58:30,04,08,1, 11.9,1,1, -0.068, 10511.322, 367.200, 52850.598 24/03/27,13:58:30,05,08,1, 11.9,1,1, -0.068, 10511.366, 367.189, 52850.653 24/03/27,13:58:30,06,08,1, 11.9,1,1, -0.068, 10511.349, 367.209, 52850.630 24/03/27,13:58:30,07,08,1, 11.9,1,1, -0.068, 10511.346, 367.206, 52850.670 24/03/27,13:58:30,08,08,1, 11.9,1,1, -0.068, 10511.354, 367.211, 52850.596 24/03/27,13:58:30,09,08,1, 11.9,1,1, -0.068, 10511.374, 367.182, 52850.568 24/03/27,13:58:30,10,08,1, 11.9,1,1, -0.068, 10511.389, 367.213, 52850.594 24/03/27,13:58:30,11,08,1, 11.9,1,1, -0.068, 10511.378, 367.192, 52850.634 24/03/27,13:58:30,12,08,1, 11.9,1,1, -0.068, 10511.394, 367.170, 52850.572 24/03/27,13:58:30,13,08,1, 11.9,1,1, -0.068, 10511.394, 367.184, 52850.660 24/03/27,13:58:30,14,08,1, 11.9,1,1, -0.068, 10511.374, 367.188, 52850.526 24/03/27,13:58:30,15,08,1, 11.9,1,1, -0.068, 10511.383, 367.173, 52850.609 24/03/27,13:58:30,16,08,1, 11.9,1,1, -0.068, 10511.410, 367.182, 52850.588 24/03/27,13:58:30,17,08,1, 11.9,1,1, -0.068, 10511.421, 367.196, 52850.668 24/03/27,13:58:30,18,08,1, 11.9,1,1, -0.068, 10511.396, 367.192, 52850.630 24/03/27,13:58:30,19,08,1, 11.9,1,1, -0.068, 10511.425, 367.189, 52850.576 24/03/27,13:58:31,00,08,1, 12.0,1,1, -0.070, 10511.422, 367.189, 52850.576 24/03/27,13:58:31,01,08,1, 12.0,1,1, -0.070, 10511.419, 367.169, 52850.611 24/03/27,13:58:31,02,08,1, 12.0,1,1, -0.070, 10511.461, 367.171, 52850.580 24/03/27,13:58:31,03,08,1, 12.0,1,1, -0.070, 10511.461, 367.164, 52850.598 24/03/27,13:58:31,04,08,1, 12.0,1,1, -0.070, 10511.457, 367.150, 52850.626 24/03/27,13:58:31,05,08,1, 12.0,1,1, -0.070, 10511.468, 367.132, 52850.552 24/03/27,13:58:31,06,08,1, 12.0,1,1, -0.070, 10511.441, 367.171, 52850.538 24/03/27,13:58:31,07,08,1, 12.0,1,1, -0.070, 10511.491, 367.159, 52850.593 24/03/27,13:58:31,08,08,1, 12.0,1,1, -0.070, 10511.494, 367.144, 52850.621 24/03/27,13:58:31,09,08,1, 12.0,1,1, -0.070, 10511.503, 367.150, 52850.517 24/03/27,13:58:31,10,08,1, 12.0,1,1, -0.070, 10511.481, 367.153, 52850.663 24/03/27,13:58:31,11,08,1, 12.0,1,1, -0.070, 10511.510, 367.128, 52850.577 24/03/27,13:58:31,12,08,1, 12.0,1,1, -0.070, 10511.528, 367.137, 52850.542 24/03/27,13:58:31,13,08,1, 12.0,1,1, -0.070, 10511.501, 367.139, 52850.655 24/03/27,13:58:31,14,08,1, 12.0,1,1, -0.070, 10511.534, 367.111, 52850.564 24/03/27,13:58:31,15,08,1, 12.0,1,1, -0.070, 10511.514, 367.111, 52850.648 24/03/27,13:58:31,16,08,1, 12.0,1,1, -0.070, 10511.565, 367.149, 52850.671 24/03/27,13:58:31,17,08,1, 12.0,1,1, -0.070, 10511.544, 367.126, 52850.654 24/03/27,13:58:31,18,08,1, 12.0,1,1, -0.070, 10511.538, 367.139, 52850.540 24/03/27,13:58:31,19,08,1, 12.0,1,1, -0.070, 10511.549, 367.103, 52850.553 24/03/27,13:58:32,00,09,1, 11.8,1,1, -0.070, 10511.547, 367.103, 52850.553 24/03/27,13:58:32,01,09,1, 11.8,1,1, -0.070, 10511.543, 367.123, 52850.590 24/03/27,13:58:32,02,09,1, 11.8,1,1, -0.070, 10511.542, 367.108, 52850.569 24/03/27,13:58:32,03,09,1, 11.8,1,1, -0.070, 10511.567, 367.107, 52850.527 24/03/27,13:58:32,04,09,1, 11.8,1,1, -0.070, 10511.572, 367.084, 52850.524 24/03/27,13:58:32,05,09,1, 11.8,1,1, -0.070, 10511.588, 367.073, 52850.502 24/03/27,13:58:32,06,09,1, 11.8,1,1, -0.070, 10511.578, 367.085, 52850.551 24/03/27,13:58:32,07,09,1, 11.8,1,1, -0.070, 10511.606, 367.100, 52850.548 24/03/27,13:58:32,08,09,1, 11.8,1,1, -0.070, 10511.608, 367.084, 52850.452 24/03/27,13:58:32,09,09,1, 11.8,1,1, -0.070, 10511.629, 367.069, 52850.427 24/03/27,13:58:32,10,09,1, 11.8,1,1, -0.070, 10511.637, 367.076, 52850.519 24/03/27,13:58:32,11,09,1, 11.8,1,1, -0.070, 10511.631, 367.072, 52850.473 24/03/27,13:58:32,12,09,1, 11.8,1,1, -0.070, 10511.642, 367.059, 52850.468 24/03/27,13:58:32,13,09,1, 11.8,1,1, -0.070, 10511.642, 367.074, 52850.533 24/03/27,13:58:32,14,09,1, 11.8,1,1, -0.070, 10511.634, 367.080, 52850.565 24/03/27,13:58:32,15,09,1, 11.8,1,1, -0.070, 10511.650, 367.074, 52850.467 24/03/27,13:58:32,16,09,1, 11.8,1,1, -0.070, 10511.660, 367.026, 52850.491 24/03/27,13:58:32,17,09,1, 11.8,1,1, -0.070, 10511.652, 367.067, 52850.497 24/03/27,13:58:32,18,09,1, 11.8,1,1, -0.070, 10511.674, 367.031, 52850.451 24/03/27,13:58:32,19,09,1, 11.8,1,1, -0.070, 10511.684, 367.052, 52850.452 24/03/27,13:58:33,00,09,1, 11.8,1,1, -0.071, 10511.681, 367.052, 52850.452 24/03/27,13:58:33,01,09,1, 11.8,1,1, -0.071, 10511.691, 367.033, 52850.464 24/03/27,13:58:33,02,09,1, 11.8,1,1, -0.071, 10511.674, 367.018, 52850.306 24/03/27,13:58:33,03,09,1, 11.8,1,1, -0.071, 10511.719, 367.010, 52850.538 24/03/27,13:58:33,04,09,1, 11.8,1,1, -0.071, 10511.727, 366.997, 52850.417 24/03/27,13:58:33,05,09,1, 11.8,1,1, -0.071, 10511.739, 367.024, 52850.488 24/03/27,13:58:33,06,09,1, 11.8,1,1, -0.071, 10511.736, 367.012, 52850.473 24/03/27,13:58:33,07,09,1, 11.8,1,1, -0.071, 10511.739, 367.027, 52850.463 24/03/27,13:58:33,08,09,1, 11.8,1,1, -0.071, 10511.737, 367.015, 52850.437 24/03/27,13:58:33,09,09,1, 11.8,1,1, -0.071, 10511.735, 367.006, 52850.483 24/03/27,13:58:33,10,09,1, 11.8,1,1, -0.071, 10511.741, 367.013, 52850.429 24/03/27,13:58:33,11,09,1, 11.8,1,1, -0.071, 10511.767, 366.976, 52850.418 24/03/27,13:58:33,12,09,1, 11.8,1,1, -0.071, 10511.780, 366.969, 52850.419 24/03/27,13:58:33,13,09,1, 11.8,1,1, -0.071, 10511.795, 366.976, 52850.394 24/03/27,13:58:33,14,09,1, 11.8,1,1, -0.071, 10511.821, 366.971, 52850.446 24/03/27,13:58:33,15,09,1, 11.8,1,1, -0.071, 10511.790, 366.996, 52850.489 24/03/27,13:58:33,16,09,1, 11.8,1,1, -0.071, 10511.814, 366.981, 52850.421 24/03/27,13:58:33,17,09,1, 11.8,1,1, -0.071, 10511.800, 366.990, 52850.424 24/03/27,13:58:33,18,09,1, 11.8,1,1, -0.071, 10511.826, 366.965, 52850.371 24/03/27,13:58:33,19,09,1, 11.8,1,1, -0.071, 10511.834, 366.942, 52850.505 24/03/27,13:58:34,00,09,1, 11.9,1,1, -0.065, 10511.831, 366.942, 52850.505 24/03/27,13:58:34,01,09,1, 11.9,1,1, -0.065, 10511.856, 366.945, 52850.479 24/03/27,13:58:34,02,09,1, 11.9,1,1, -0.065, 10511.826, 366.933, 52850.265 24/03/27,13:58:34,03,09,1, 11.9,1,1, -0.065, 10511.895, 366.955, 52850.389 24/03/27,13:58:34,04,09,1, 11.9,1,1, -0.065, 10511.893, 366.954, 52850.410 24/03/27,13:58:34,05,09,1, 11.9,1,1, -0.065, 10511.885, 366.947, 52850.343 24/03/27,13:58:34,06,09,1, 11.9,1,1, -0.065, 10511.912, 366.924, 52850.338 24/03/27,13:58:34,07,09,1, 11.9,1,1, -0.065, 10511.891, 366.936, 52850.388 24/03/27,13:58:34,08,09,1, 11.9,1,1, -0.065, 10511.892, 366.935, 52850.418 24/03/27,13:58:34,09,09,1, 11.9,1,1, -0.065, 10511.938, 366.926, 52850.401 24/03/27,13:58:34,10,09,1, 11.9,1,1, -0.065, 10511.916, 366.937, 52850.409 24/03/27,13:58:34,11,09,1, 11.9,1,1, -0.065, 10511.952, 366.938, 52850.358 24/03/27,13:58:34,12,09,1, 11.9,1,1, -0.065, 10511.968, 366.925, 52850.304 24/03/27,13:58:34,13,09,1, 11.9,1,1, -0.065, 10511.964, 366.915, 52850.361 24/03/27,13:58:34,14,09,1, 11.9,1,1, -0.065, 10511.968, 366.926, 52850.338 24/03/27,13:58:34,15,09,1, 11.9,1,1, -0.065, 10511.996, 366.926, 52850.373 24/03/27,13:58:34,16,09,1, 11.9,1,1, -0.065, 10511.985, 366.909, 52850.460 24/03/27,13:58:34,17,09,1, 11.9,1,1, -0.065, 10512.022, 366.914, 52850.355 24/03/27,13:58:34,18,09,1, 11.9,1,1, -0.065, 10512.034, 366.895, 52850.308 24/03/27,13:58:34,19,09,1, 11.9,1,1, -0.065, 10512.030, 366.901, 52850.470 24/03/27,13:58:35,00,09,1, 11.8,1,1, -0.069, 10512.023, 366.901, 52850.470 24/03/27,13:58:35,01,09,1, 11.8,1,1, -0.069, 10512.067, 366.868, 52850.302 24/03/27,13:58:35,02,09,1, 11.8,1,1, -0.069, 10512.036, 366.867, 52850.235 24/03/27,13:58:35,03,09,1, 11.8,1,1, -0.069, 10512.084, 366.872, 52850.378 24/03/27,13:58:35,04,09,1, 11.8,1,1, -0.069, 10512.076, 366.856, 52850.342 24/03/27,13:58:35,05,09,1, 11.8,1,1, -0.069, 10512.118, 366.868, 52850.363 24/03/27,13:58:35,06,09,1, 11.8,1,1, -0.069, 10512.081, 366.878, 52850.471 24/03/27,13:58:35,07,09,1, 11.8,1,1, -0.069, 10512.094, 366.868, 52850.280 24/03/27,13:58:35,08,09,1, 11.8,1,1, -0.069, 10512.130, 366.845, 52850.302 24/03/27,13:58:35,09,09,1, 11.8,1,1, -0.069, 10512.113, 366.868, 52850.332 24/03/27,13:58:35,10,09,1, 11.8,1,1, -0.069, 10512.132, 366.849, 52850.330 24/03/27,13:58:35,11,09,1, 11.8,1,1, -0.069, 10512.127, 366.836, 52850.278 24/03/27,13:58:35,12,09,1, 11.8,1,1, -0.069, 10512.148, 366.854, 52850.325 24/03/27,13:58:35,13,09,1, 11.8,1,1, -0.069, 10512.169, 366.848, 52850.253 24/03/27,13:58:35,14,09,1, 11.8,1,1, -0.069, 10512.188, 366.818, 52850.292 24/03/27,13:58:35,15,09,1, 11.8,1,1, -0.069, 10512.191, 366.806, 52850.278 24/03/27,13:58:35,16,09,1, 11.8,1,1, -0.069, 10512.216, 366.829, 52850.324 24/03/27,13:58:35,17,09,1, 11.8,1,1, -0.069, 10512.200, 366.835, 52850.323 24/03/27,13:58:35,18,09,1, 11.8,1,1, -0.069, 10512.199, 366.844, 52850.318 24/03/27,13:58:35,19,09,1, 11.8,1,1, -0.069, 10512.235, 366.832, 52850.250 24/03/27,13:58:36,00,09,1, 11.9,1,1, -0.070, 10512.232, 366.832, 52850.250 24/03/27,13:58:36,01,09,1, 11.9,1,1, -0.070, 10512.229, 366.828, 52850.169 24/03/27,13:58:36,02,09,1, 11.9,1,1, -0.070, 10512.259, 366.804, 52850.297 24/03/27,13:58:36,03,09,1, 11.9,1,1, -0.070, 10512.291, 366.835, 52850.282 24/03/27,13:58:36,04,09,1, 11.9,1,1, -0.070, 10512.294, 366.816, 52850.302 24/03/27,13:58:36,05,09,1, 11.9,1,1, -0.070, 10512.269, 366.802, 52850.276 24/03/27,13:58:36,06,09,1, 11.9,1,1, -0.070, 10512.284, 366.805, 52850.234 24/03/27,13:58:36,07,09,1, 11.9,1,1, -0.070, 10512.301, 366.783, 52850.321 24/03/27,13:58:36,08,09,1, 11.9,1,1, -0.070, 10512.315, 366.792, 52850.183 24/03/27,13:58:36,09,09,1, 11.9,1,1, -0.070, 10512.289, 366.809, 52850.280 24/03/27,13:58:36,10,09,1, 11.9,1,1, -0.070, 10512.314, 366.809, 52850.227 24/03/27,13:58:36,11,09,1, 11.9,1,1, -0.070, 10512.338, 366.804, 52850.319 24/03/27,13:58:36,12,09,1, 11.9,1,1, -0.070, 10512.349, 366.797, 52850.302 24/03/27,13:58:36,13,09,1, 11.9,1,1, -0.070, 10512.369, 366.780, 52850.231 24/03/27,13:58:36,14,09,1, 11.9,1,1, -0.070, 10512.352, 366.788, 52850.261 24/03/27,13:58:36,15,09,1, 11.9,1,1, -0.070, 10512.329, 366.772, 52850.162 24/03/27,13:58:36,16,09,1, 11.9,1,1, -0.070, 10512.393, 366.774, 52850.175 24/03/27,13:58:36,17,09,1, 11.9,1,1, -0.070, 10512.379, 366.758, 52850.243 24/03/27,13:58:36,18,09,1, 11.9,1,1, -0.070, 10512.377, 366.784, 52850.255 24/03/27,13:58:36,19,09,1, 11.9,1,1, -0.070, 10512.398, 366.764, 52850.225 24/03/27,13:58:37,00,08,1, 11.9,1,1, -0.065, 10512.390, 366.764, 52850.225 24/03/27,13:58:37,01,08,1, 11.9,1,1, -0.065, 10512.421, 366.757, 52850.152 24/03/27,13:58:37,02,08,1, 11.9,1,1, -0.065, 10512.411, 366.764, 52850.174 24/03/27,13:58:37,03,08,1, 11.9,1,1, -0.065, 10512.422, 366.766, 52850.240 24/03/27,13:58:37,04,08,1, 11.9,1,1, -0.065, 10512.449, 366.767, 52850.194 24/03/27,13:58:37,05,08,1, 11.9,1,1, -0.065, 10512.445, 366.738, 52850.250 24/03/27,13:58:37,06,08,1, 11.9,1,1, -0.065, 10512.451, 366.767, 52850.181 24/03/27,13:58:37,07,08,1, 11.9,1,1, -0.065, 10512.456, 366.740, 52850.216 24/03/27,13:58:37,08,08,1, 11.9,1,1, -0.065, 10512.488, 366.725, 52850.232 24/03/27,13:58:37,09,08,1, 11.9,1,1, -0.065, 10512.483, 366.729, 52850.165 24/03/27,13:58:37,10,08,1, 11.9,1,1, -0.065, 10512.475, 366.736, 52850.166 24/03/27,13:58:37,11,08,1, 11.9,1,1, -0.065, 10512.484, 366.726, 52850.193 24/03/27,13:58:37,12,08,1, 11.9,1,1, -0.065, 10512.520, 366.727, 52850.223 24/03/27,13:58:37,13,08,1, 11.9,1,1, -0.065, 10512.499, 366.697, 52850.118 24/03/27,13:58:37,14,08,1, 11.9,1,1, -0.065, 10512.512, 366.739, 52850.243 24/03/27,13:58:37,15,08,1, 11.9,1,1, -0.065, 10512.561, 366.705, 52850.143 24/03/27,13:58:37,16,08,1, 11.9,1,1, -0.065, 10512.533, 366.708, 52850.213 24/03/27,13:58:37,17,08,1, 11.9,1,1, -0.065, 10512.554, 366.710, 52850.162 24/03/27,13:58:37,18,08,1, 11.9,1,1, -0.065, 10512.555, 366.681, 52850.136 24/03/27,13:58:37,19,08,1, 11.9,1,1, -0.065, 10512.572, 366.711, 52850.203 24/03/27,13:58:38,00,08,1, 11.9,1,1, -0.065, 10512.565, 366.711, 52850.203 24/03/27,13:58:38,01,08,1, 11.9,1,1, -0.065, 10512.576, 366.702, 52850.183 24/03/27,13:58:38,02,08,1, 11.9,1,1, -0.065, 10512.643, 366.684, 52850.178 24/03/27,13:58:38,03,08,1, 11.9,1,1, -0.065, 10512.645, 366.681, 52850.115 24/03/27,13:58:38,04,08,1, 11.9,1,1, -0.065, 10512.636, 366.677, 52850.137 24/03/27,13:58:38,05,08,1, 11.9,1,1, -0.065, 10512.666, 366.632, 52850.060 24/03/27,13:58:38,06,08,1, 11.9,1,1, -0.065, 10512.673, 366.653, 52850.146 24/03/27,13:58:38,07,08,1, 11.9,1,1, -0.065, 10512.682, 366.642, 52850.169 24/03/27,13:58:38,08,08,1, 11.9,1,1, -0.065, 10512.688, 366.638, 52850.126 24/03/27,13:58:38,09,08,1, 11.9,1,1, -0.065, 10512.701, 366.639, 52850.084 24/03/27,13:58:38,10,08,1, 11.9,1,1, -0.065, 10512.728, 366.648, 52850.176 24/03/27,13:58:38,11,08,1, 11.9,1,1, -0.065, 10512.698, 366.604, 52850.124 24/03/27,13:58:38,12,08,1, 11.9,1,1, -0.065, 10512.728, 366.607, 52850.105 24/03/27,13:58:38,13,08,1, 11.9,1,1, -0.065, 10512.749, 366.619, 52850.146 24/03/27,13:58:38,14,08,1, 11.9,1,1, -0.065, 10512.765, 366.613, 52850.140 24/03/27,13:58:38,15,08,1, 11.9,1,1, -0.065, 10512.780, 366.622, 52850.161 24/03/27,13:58:38,16,08,1, 11.9,1,1, -0.065, 10512.778, 366.590, 52850.028 24/03/27,13:58:38,17,08,1, 11.9,1,1, -0.065, 10512.811, 366.595, 52850.068 24/03/27,13:58:38,18,08,1, 11.9,1,1, -0.065, 10512.804, 366.595, 52850.100 24/03/27,13:58:38,19,08,1, 11.9,1,1, -0.065, 10512.828, 366.587, 52850.085 24/03/27,13:58:39,00,09,1, 12.0,1,1, -0.070, 10512.824, 366.587, 52850.085 24/03/27,13:58:39,01,09,1, 12.0,1,1, -0.070, 10512.838, 366.603, 52850.122 24/03/27,13:58:39,02,09,1, 12.0,1,1, -0.070, 10512.848, 366.581, 52850.137 24/03/27,13:58:39,03,09,1, 12.0,1,1, -0.070, 10512.906, 366.572, 52850.071 24/03/27,13:58:39,04,09,1, 12.0,1,1, -0.070, 10512.881, 366.564, 52850.112 24/03/27,13:58:39,05,09,1, 12.0,1,1, -0.070, 10512.916, 366.588, 52850.062 24/03/27,13:58:39,06,09,1, 12.0,1,1, -0.070, 10512.879, 366.561, 52850.025 24/03/27,13:58:39,07,09,1, 12.0,1,1, -0.070, 10512.915, 366.578, 52850.109 24/03/27,13:58:39,08,09,1, 12.0,1,1, -0.070, 10512.938, 366.557, 52850.018 24/03/27,13:58:39,09,09,1, 12.0,1,1, -0.070, 10512.945, 366.559, 52850.049 24/03/27,13:58:39,10,09,1, 12.0,1,1, -0.070, 10512.952, 366.549, 52850.061 24/03/27,13:58:39,11,09,1, 12.0,1,1, -0.070, 10512.991, 366.559, 52850.113 24/03/27,13:58:39,12,09,1, 12.0,1,1, -0.070, 10512.978, 366.547, 52850.024 24/03/27,13:58:39,13,09,1, 12.0,1,1, -0.070, 10512.988, 366.561, 52850.091 24/03/27,13:58:39,14,09,1, 12.0,1,1, -0.070, 10513.006, 366.539, 52850.001 24/03/27,13:58:39,15,09,1, 12.0,1,1, -0.070, 10513.009, 366.542, 52849.990 24/03/27,13:58:39,16,09,1, 12.0,1,1, -0.070, 10513.039, 366.573, 52850.043 24/03/27,13:58:39,17,09,1, 12.0,1,1, -0.070, 10513.047, 366.559, 52850.100 24/03/27,13:58:39,18,09,1, 12.0,1,1, -0.070, 10513.062, 366.551, 52850.064 24/03/27,13:58:39,19,09,1, 12.0,1,1, -0.070, 10513.080, 366.557, 52850.057 24/03/27,13:58:40,00,08,1, 11.9,1,1, -0.068, 10513.074, 366.557, 52850.057 24/03/27,13:58:40,01,08,1, 11.9,1,1, -0.068, 10513.125, 366.561, 52850.073 24/03/27,13:58:40,02,08,1, 11.9,1,1, -0.068, 10513.106, 366.538, 52850.036 24/03/27,13:58:40,03,08,1, 11.9,1,1, -0.068, 10513.120, 366.535, 52849.940 24/03/27,13:58:40,04,08,1, 11.9,1,1, -0.068, 10513.103, 366.555, 52850.020 24/03/27,13:58:40,05,08,1, 11.9,1,1, -0.068, 10513.140, 366.557, 52850.045 24/03/27,13:58:40,06,08,1, 11.9,1,1, -0.068, 10513.173, 366.541, 52849.976 24/03/27,13:58:40,07,08,1, 11.9,1,1, -0.068, 10513.152, 366.568, 52849.965 24/03/27,13:58:40,08,08,1, 11.9,1,1, -0.068, 10513.191, 366.532, 52850.027 24/03/27,13:58:40,09,08,1, 11.9,1,1, -0.068, 10513.196, 366.529, 52849.957 24/03/27,13:58:40,10,08,1, 11.9,1,1, -0.068, 10513.213, 366.569, 52850.022 24/03/27,13:58:40,11,08,1, 11.9,1,1, -0.068, 10513.204, 366.532, 52850.043 24/03/27,13:58:40,12,08,1, 11.9,1,1, -0.068, 10513.251, 366.529, 52849.993 24/03/27,13:58:40,13,08,1, 11.9,1,1, -0.068, 10513.204, 366.559, 52849.939 24/03/27,13:58:40,14,08,1, 11.9,1,1, -0.068, 10513.268, 366.546, 52850.008 24/03/27,13:58:40,15,08,1, 11.9,1,1, -0.068, 10513.256, 366.561, 52849.981 24/03/27,13:58:40,16,08,1, 11.9,1,1, -0.068, 10513.284, 366.518, 52850.020 24/03/27,13:58:40,17,08,1, 11.9,1,1, -0.068, 10513.296, 366.543, 52849.996 24/03/27,13:58:40,18,08,1, 11.9,1,1, -0.068, 10513.316, 366.553, 52850.018 24/03/27,13:58:40,19,08,1, 11.9,1,1, -0.068, 10513.305, 366.560, 52849.983 24/03/27,13:58:41,00,08,1, 12.0,1,1, -0.067, 10513.300, 366.560, 52849.983 24/03/27,13:58:41,01,08,1, 12.0,1,1, -0.067, 10513.337, 366.547, 52850.024 24/03/27,13:58:41,02,08,1, 12.0,1,1, -0.067, 10513.359, 366.552, 52849.963 24/03/27,13:58:41,03,08,1, 12.0,1,1, -0.067, 10513.343, 366.537, 52849.948 24/03/27,13:58:41,04,08,1, 12.0,1,1, -0.067, 10513.385, 366.558, 52849.955 24/03/27,13:58:41,05,08,1, 12.0,1,1, -0.067, 10513.418, 366.547, 52850.005 24/03/27,13:58:41,06,08,1, 12.0,1,1, -0.067, 10513.382, 366.562, 52850.089 24/03/27,13:58:41,07,08,1, 12.0,1,1, -0.067, 10513.433, 366.544, 52849.904 24/03/27,13:58:41,08,08,1, 12.0,1,1, -0.067, 10513.445, 366.530, 52849.954 24/03/27,13:58:41,09,08,1, 12.0,1,1, -0.067, 10513.463, 366.548, 52849.870 24/03/27,13:58:41,10,08,1, 12.0,1,1, -0.067, 10513.455, 366.532, 52849.982 24/03/27,13:58:41,11,08,1, 12.0,1,1, -0.067, 10513.475, 366.538, 52850.019 24/03/27,13:58:41,12,08,1, 12.0,1,1, -0.067, 10513.490, 366.537, 52849.961 24/03/27,13:58:41,13,08,1, 12.0,1,1, -0.067, 10513.501, 366.530, 52849.917 24/03/27,13:58:41,14,08,1, 12.0,1,1, -0.067, 10513.522, 366.521, 52849.961 24/03/27,13:58:41,15,08,1, 12.0,1,1, -0.067, 10513.509, 366.524, 52849.859 24/03/27,13:58:41,16,08,1, 12.0,1,1, -0.067, 10513.554, 366.545, 52849.882 24/03/27,13:58:41,17,08,1, 12.0,1,1, -0.067, 10513.560, 366.539, 52849.944 24/03/27,13:58:41,18,08,1, 12.0,1,1, -0.067, 10513.561, 366.530, 52849.963 24/03/27,13:58:41,19,08,1, 12.0,1,1, -0.067, 10513.614, 366.535, 52849.920 24/03/27,13:58:42,00,08,1, 11.9,1,1, -0.067, 10513.608, 366.535, 52849.920 24/03/27,13:58:42,01,08,1, 11.9,1,1, -0.067, 10513.617, 366.547, 52849.879 24/03/27,13:58:42,02,08,1, 11.9,1,1, -0.067, 10513.646, 366.531, 52849.958 24/03/27,13:58:42,03,08,1, 11.9,1,1, -0.067, 10513.643, 366.532, 52849.896 24/03/27,13:58:42,04,08,1, 11.9,1,1, -0.067, 10513.668, 366.509, 52849.874 24/03/27,13:58:42,05,08,1, 11.9,1,1, -0.067, 10513.665, 366.516, 52849.835 24/03/27,13:58:42,06,08,1, 11.9,1,1, -0.067, 10513.702, 366.517, 52849.931 24/03/27,13:58:42,07,08,1, 11.9,1,1, -0.067, 10513.726, 366.518, 52849.953 24/03/27,13:58:42,08,08,1, 11.9,1,1, -0.067, 10513.720, 366.541, 52849.926 24/03/27,13:58:42,09,08,1, 11.9,1,1, -0.067, 10513.735, 366.511, 52849.856 24/03/27,13:58:42,10,08,1, 11.9,1,1, -0.067, 10513.718, 366.518, 52849.949 24/03/27,13:58:42,11,08,1, 11.9,1,1, -0.067, 10513.759, 366.495, 52849.869 24/03/27,13:58:42,12,08,1, 11.9,1,1, -0.067, 10513.754, 366.515, 52849.884 24/03/27,13:58:42,13,08,1, 11.9,1,1, -0.067, 10513.770, 366.529, 52849.860 24/03/27,13:58:42,14,08,1, 11.9,1,1, -0.067, 10513.791, 366.544, 52849.910 24/03/27,13:58:42,15,08,1, 11.9,1,1, -0.067, 10513.824, 366.517, 52849.876 24/03/27,13:58:42,16,08,1, 11.9,1,1, -0.067, 10513.822, 366.518, 52849.854 24/03/27,13:58:42,17,08,1, 11.9,1,1, -0.067, 10513.866, 366.536, 52849.849 24/03/27,13:58:42,18,08,1, 11.9,1,1, -0.067, 10513.868, 366.527, 52849.900 24/03/27,13:58:42,19,08,1, 11.9,1,1, -0.067, 10513.865, 366.522, 52849.858 24/03/27,13:58:43,00,08,1, 11.9,1,1, -0.068, 10513.859, 366.522, 52849.858 24/03/27,13:58:43,01,08,1, 11.9,1,1, -0.068, 10513.878, 366.541, 52849.829 24/03/27,13:58:43,02,08,1, 11.9,1,1, -0.068, 10513.886, 366.507, 52849.840 24/03/27,13:58:43,03,08,1, 11.9,1,1, -0.068, 10513.910, 366.528, 52849.817 24/03/27,13:58:43,04,08,1, 11.9,1,1, -0.068, 10513.915, 366.525, 52849.859 24/03/27,13:58:43,05,08,1, 11.9,1,1, -0.068, 10513.943, 366.529, 52849.803 24/03/27,13:58:43,06,08,1, 11.9,1,1, -0.068, 10513.940, 366.536, 52849.841 24/03/27,13:58:43,07,08,1, 11.9,1,1, -0.068, 10513.988, 366.533, 52849.866 24/03/27,13:58:43,08,08,1, 11.9,1,1, -0.068, 10513.978, 366.525, 52849.889 24/03/27,13:58:43,09,08,1, 11.9,1,1, -0.068, 10514.015, 366.525, 52849.832 24/03/27,13:58:43,10,08,1, 11.9,1,1, -0.068, 10514.005, 366.524, 52849.814 24/03/27,13:58:43,11,08,1, 11.9,1,1, -0.068, 10514.035, 366.526, 52849.838 24/03/27,13:58:43,12,08,1, 11.9,1,1, -0.068, 10514.048, 366.546, 52849.839 24/03/27,13:58:43,13,08,1, 11.9,1,1, -0.068, 10514.048, 366.538, 52849.775 24/03/27,13:58:43,14,08,1, 11.9,1,1, -0.068, 10514.063, 366.553, 52849.824 24/03/27,13:58:43,15,08,1, 11.9,1,1, -0.068, 10514.075, 366.534, 52849.813 24/03/27,13:58:43,16,08,1, 11.9,1,1, -0.068, 10514.124, 366.523, 52849.799 24/03/27,13:58:43,17,08,1, 11.9,1,1, -0.068, 10514.094, 366.530, 52849.773 24/03/27,13:58:43,18,08,1, 11.9,1,1, -0.068, 10514.111, 366.548, 52849.776 24/03/27,13:58:43,19,08,1, 11.9,1,1, -0.068, 10514.146, 366.550, 52849.841 24/03/27,13:58:44,00,08,1, 11.9,1,1, -0.065, 10514.143, 366.550, 52849.841 24/03/27,13:58:44,01,08,1, 11.9,1,1, -0.065, 10514.174, 366.557, 52849.755 24/03/27,13:58:44,02,08,1, 11.9,1,1, -0.065, 10514.185, 366.540, 52849.748 24/03/27,13:58:44,03,08,1, 11.9,1,1, -0.065, 10514.177, 366.544, 52849.745 24/03/27,13:58:44,04,08,1, 11.9,1,1, -0.065, 10514.205, 366.537, 52849.768 24/03/27,13:58:44,05,08,1, 11.9,1,1, -0.065, 10514.224, 366.570, 52849.769 24/03/27,13:58:44,06,08,1, 11.9,1,1, -0.065, 10514.235, 366.560, 52849.756 24/03/27,13:58:44,07,08,1, 11.9,1,1, -0.065, 10514.238, 366.568, 52849.784 24/03/27,13:58:44,08,08,1, 11.9,1,1, -0.065, 10514.273, 366.548, 52849.773 24/03/27,13:58:44,09,08,1, 11.9,1,1, -0.065, 10514.261, 366.566, 52849.778 24/03/27,13:58:44,10,08,1, 11.9,1,1, -0.065, 10514.282, 366.558, 52849.772 24/03/27,13:58:44,11,08,1, 11.9,1,1, -0.065, 10514.317, 366.572, 52849.767 24/03/27,13:58:44,12,08,1, 11.9,1,1, -0.065, 10514.319, 366.584, 52849.744 24/03/27,13:58:44,13,08,1, 11.9,1,1, -0.065, 10514.341, 366.569, 52849.737 24/03/27,13:58:44,14,08,1, 11.9,1,1, -0.065, 10514.345, 366.586, 52849.738 24/03/27,13:58:44,15,08,1, 11.9,1,1, -0.065, 10514.379, 366.572, 52849.694 24/03/27,13:58:44,16,08,1, 11.9,1,1, -0.065, 10514.381, 366.607, 52849.780 24/03/27,13:58:44,17,08,1, 11.9,1,1, -0.065, 10514.405, 366.578, 52849.713 24/03/27,13:58:44,18,08,1, 11.9,1,1, -0.065, 10514.412, 366.615, 52849.696 24/03/27,13:58:44,19,08,1, 11.9,1,1, -0.065, 10514.443, 366.596, 52849.740 24/03/27,13:58:45,00,08,1, 11.8,1,1, -0.067, 10514.435, 366.596, 52849.740 24/03/27,13:58:45,01,08,1, 11.8,1,1, -0.067, 10514.475, 366.619, 52849.741 24/03/27,13:58:45,02,08,1, 11.8,1,1, -0.067, 10514.509, 366.626, 52849.749 24/03/27,13:58:45,03,08,1, 11.8,1,1, -0.067, 10514.516, 366.590, 52849.778 24/03/27,13:58:45,04,08,1, 11.8,1,1, -0.067, 10514.539, 366.609, 52849.764 24/03/27,13:58:45,05,08,1, 11.8,1,1, -0.067, 10514.552, 366.621, 52849.755 24/03/27,13:58:45,06,08,1, 11.8,1,1, -0.067, 10514.576, 366.623, 52849.736 24/03/27,13:58:45,07,08,1, 11.8,1,1, -0.067, 10514.557, 366.636, 52849.733 24/03/27,13:58:45,08,08,1, 11.8,1,1, -0.067, 10514.649, 366.622, 52849.510 24/03/27,13:58:45,09,08,1, 11.8,1,1, -0.067, 10514.603, 366.621, 52849.731 24/03/27,13:58:45,10,08,1, 11.8,1,1, -0.067, 10514.602, 366.639, 52849.780 24/03/27,13:58:45,11,08,1, 11.8,1,1, -0.067, 10514.646, 366.630, 52849.800 24/03/27,13:58:45,12,08,1, 11.8,1,1, -0.067, 10514.663, 366.648, 52849.795 24/03/27,13:58:45,13,08,1, 11.8,1,1, -0.067, 10514.688, 366.653, 52849.727 24/03/27,13:58:45,14,08,1, 11.8,1,1, -0.067, 10514.699, 366.664, 52849.738 24/03/27,13:58:45,15,08,1, 11.8,1,1, -0.067, 10514.735, 366.649, 52849.745 24/03/27,13:58:45,16,08,1, 11.8,1,1, -0.067, 10514.748, 366.640, 52849.741 24/03/27,13:58:45,17,08,1, 11.8,1,1, -0.067, 10514.764, 366.653, 52849.740 24/03/27,13:58:45,18,08,1, 11.8,1,1, -0.067, 10514.757, 366.663, 52849.765 24/03/27,13:58:45,19,08,1, 11.8,1,1, -0.067, 10514.797, 366.667, 52849.725 24/03/27,13:58:46,00,08,1, 11.9,1,1, -0.066, 10514.793, 366.667, 52849.725 24/03/27,13:58:46,01,08,1, 11.9,1,1, -0.066, 10514.829, 366.677, 52849.769 24/03/27,13:58:46,02,08,1, 11.9,1,1, -0.066, 10514.841, 366.673, 52849.783 24/03/27,13:58:46,03,08,1, 11.9,1,1, -0.066, 10514.871, 366.687, 52849.766 24/03/27,13:58:46,04,08,1, 11.9,1,1, -0.066, 10514.887, 366.724, 52849.756 24/03/27,13:58:46,05,08,1, 11.9,1,1, -0.066, 10514.917, 366.702, 52849.784 24/03/27,13:58:46,06,08,1, 11.9,1,1, -0.066, 10514.924, 366.693, 52849.733 24/03/27,13:58:46,07,08,1, 11.9,1,1, -0.066, 10514.928, 366.683, 52849.781 24/03/27,13:58:46,08,08,1, 11.9,1,1, -0.066, 10514.946, 366.716, 52849.748 24/03/27,13:58:46,09,08,1, 11.9,1,1, -0.066, 10514.977, 366.728, 52849.790 24/03/27,13:58:46,10,08,1, 11.9,1,1, -0.066, 10514.986, 366.719, 52849.731 24/03/27,13:58:46,11,08,1, 11.9,1,1, -0.066, 10515.012, 366.732, 52849.616 24/03/27,13:58:46,12,08,1, 11.9,1,1, -0.066, 10515.042, 366.738, 52849.733 24/03/27,13:58:46,13,08,1, 11.9,1,1, -0.066, 10515.027, 366.750, 52849.745 24/03/27,13:58:46,14,08,1, 11.9,1,1, -0.066, 10515.055, 366.765, 52849.744 24/03/27,13:58:46,15,08,1, 11.9,1,1, -0.066, 10515.093, 366.779, 52849.746 24/03/27,13:58:46,16,08,1, 11.9,1,1, -0.066, 10515.081, 366.761, 52849.704 24/03/27,13:58:46,17,08,1, 11.9,1,1, -0.066, 10515.102, 366.768, 52849.767 24/03/27,13:58:46,18,08,1, 11.9,1,1, -0.066, 10515.100, 366.773, 52849.719 24/03/27,13:58:46,19,08,1, 11.9,1,1, -0.066, 10515.143, 366.783, 52849.741 24/03/27,13:58:47,00,09,1, 11.9,1,1, -0.067, 10515.136, 366.783, 52849.741 24/03/27,13:58:47,01,09,1, 11.9,1,1, -0.067, 10515.174, 366.780, 52849.700 24/03/27,13:58:47,02,09,1, 11.9,1,1, -0.067, 10515.198, 366.785, 52849.710 24/03/27,13:58:47,03,09,1, 11.9,1,1, -0.067, 10515.222, 366.805, 52849.731 24/03/27,13:58:47,04,09,1, 11.9,1,1, -0.067, 10515.231, 366.817, 52849.738 24/03/27,13:58:47,05,09,1, 11.9,1,1, -0.067, 10515.220, 366.837, 52849.695 24/03/27,13:58:47,06,09,1, 11.9,1,1, -0.067, 10515.234, 366.833, 52849.713 24/03/27,13:58:47,07,09,1, 11.9,1,1, -0.067, 10515.271, 366.819, 52849.689 24/03/27,13:58:47,08,09,1, 11.9,1,1, -0.067, 10515.299, 366.836, 52849.681 24/03/27,13:58:47,09,09,1, 11.9,1,1, -0.067, 10515.296, 366.841, 52849.732 24/03/27,13:58:47,10,09,1, 11.9,1,1, -0.067, 10515.283, 366.841, 52849.741 24/03/27,13:58:47,11,09,1, 11.9,1,1, -0.067, 10515.330, 366.852, 52849.665 24/03/27,13:58:47,12,09,1, 11.9,1,1, -0.067, 10515.348, 366.846, 52849.594 24/03/27,13:58:47,13,09,1, 11.9,1,1, -0.067, 10515.363, 366.853, 52849.750 24/03/27,13:58:47,14,09,1, 11.9,1,1, -0.067, 10515.395, 366.873, 52849.706 24/03/27,13:58:47,15,09,1, 11.9,1,1, -0.067, 10515.403, 366.872, 52849.721 24/03/27,13:58:47,16,09,1, 11.9,1,1, -0.067, 10515.421, 366.878, 52849.682 24/03/27,13:58:47,17,09,1, 11.9,1,1, -0.067, 10515.430, 366.875, 52849.750 24/03/27,13:58:47,18,09,1, 11.9,1,1, -0.067, 10515.458, 366.875, 52849.686 24/03/27,13:58:47,19,09,1, 11.9,1,1, -0.067, 10515.484, 366.892, 52849.721 24/03/27,13:58:48,00,09,1, 12.0,1,1, -0.067, 10515.478, 366.892, 52849.721 24/03/27,13:58:48,01,09,1, 12.0,1,1, -0.067, 10515.502, 366.882, 52849.722 24/03/27,13:58:48,02,09,1, 12.0,1,1, -0.067, 10515.513, 366.890, 52849.737 24/03/27,13:58:48,03,09,1, 12.0,1,1, -0.067, 10515.537, 366.904, 52849.733 24/03/27,13:58:48,04,09,1, 12.0,1,1, -0.067, 10515.590, 366.906, 52849.738 24/03/27,13:58:48,05,09,1, 12.0,1,1, -0.067, 10515.574, 366.907, 52849.709 24/03/27,13:58:48,06,09,1, 12.0,1,1, -0.067, 10515.601, 366.934, 52849.731 24/03/27,13:58:48,07,09,1, 12.0,1,1, -0.067, 10515.581, 366.952, 52849.734 24/03/27,13:58:48,08,09,1, 12.0,1,1, -0.067, 10515.619, 366.942, 52849.705 24/03/27,13:58:48,09,09,1, 12.0,1,1, -0.067, 10515.643, 366.953, 52849.743 24/03/27,13:58:48,10,09,1, 12.0,1,1, -0.067, 10515.671, 366.958, 52849.700 24/03/27,13:58:48,11,09,1, 12.0,1,1, -0.067, 10515.681, 366.944, 52849.690 24/03/27,13:58:48,12,09,1, 12.0,1,1, -0.067, 10515.711, 366.939, 52849.646 24/03/27,13:58:48,13,09,1, 12.0,1,1, -0.067, 10515.719, 366.933, 52849.641 24/03/27,13:58:48,14,09,1, 12.0,1,1, -0.067, 10515.715, 366.945, 52849.736 24/03/27,13:58:48,15,09,1, 12.0,1,1, -0.067, 10515.746, 366.928, 52849.748 24/03/27,13:58:48,16,09,1, 12.0,1,1, -0.067, 10515.763, 366.948, 52849.758 24/03/27,13:58:48,17,09,1, 12.0,1,1, -0.067, 10515.791, 366.952, 52849.649 24/03/27,13:58:48,18,09,1, 12.0,1,1, -0.067, 10515.834, 366.968, 52849.642 24/03/27,13:58:48,19,09,1, 12.0,1,1, -0.067, 10515.832, 366.979, 52849.687 24/03/27,13:58:49,00,10,1, 11.9,1,1, -0.066, 10515.828, 366.979, 52849.687 24/03/27,13:58:49,01,10,1, 11.9,1,1, -0.066, 10515.871, 366.971, 52849.607 24/03/27,13:58:49,02,10,1, 11.9,1,1, -0.066, 10515.876, 366.979, 52849.726 24/03/27,13:58:49,03,10,1, 11.9,1,1, -0.066, 10515.917, 366.985, 52849.691 24/03/27,13:58:49,04,10,1, 11.9,1,1, -0.066, 10515.907, 367.002, 52849.664 24/03/27,13:58:49,05,10,1, 11.9,1,1, -0.066, 10515.947, 366.988, 52849.686 24/03/27,13:58:49,06,10,1, 11.9,1,1, -0.066, 10515.947, 367.000, 52849.678 24/03/27,13:58:49,07,10,1, 11.9,1,1, -0.066, 10515.987, 367.001, 52849.684 24/03/27,13:58:49,08,10,1, 11.9,1,1, -0.066, 10515.950, 367.004, 52849.649 24/03/27,13:58:49,09,10,1, 11.9,1,1, -0.066, 10515.995, 367.007, 52849.614 24/03/27,13:58:49,10,10,1, 11.9,1,1, -0.066, 10515.993, 367.033, 52849.728 24/03/27,13:58:49,11,10,1, 11.9,1,1, -0.066, 10516.028, 367.023, 52849.594 24/03/27,13:58:49,12,10,1, 11.9,1,1, -0.066, 10516.041, 367.028, 52849.620 24/03/27,13:58:49,13,10,1, 11.9,1,1, -0.066, 10516.058, 367.036, 52849.651 24/03/27,13:58:49,14,10,1, 11.9,1,1, -0.066, 10516.063, 367.037, 52849.636 24/03/27,13:58:49,15,10,1, 11.9,1,1, -0.066, 10516.103, 367.033, 52849.655 24/03/27,13:58:49,16,10,1, 11.9,1,1, -0.066, 10516.100, 367.037, 52849.659 24/03/27,13:58:49,17,10,1, 11.9,1,1, -0.066, 10516.134, 367.042, 52849.661 24/03/27,13:58:49,18,10,1, 11.9,1,1, -0.066, 10516.138, 367.054, 52849.576 24/03/27,13:58:49,19,10,1, 11.9,1,1, -0.066, 10516.159, 367.056, 52849.621 24/03/27,13:58:50,00,09,1, 11.9,1,1, -0.066, 10516.154, 367.056, 52849.621 24/03/27,13:58:50,01,09,1, 11.9,1,1, -0.066, 10516.183, 367.076, 52849.681 24/03/27,13:58:50,02,09,1, 11.9,1,1, -0.066, 10516.190, 367.061, 52849.611 24/03/27,13:58:50,03,09,1, 11.9,1,1, -0.066, 10516.213, 367.040, 52849.586 24/03/27,13:58:50,04,09,1, 11.9,1,1, -0.066, 10516.207, 367.074, 52849.626 24/03/27,13:58:50,05,09,1, 11.9,1,1, -0.066, 10516.233, 367.105, 52849.638 24/03/27,13:58:50,06,09,1, 11.9,1,1, -0.066, 10516.266, 367.085, 52849.590 24/03/27,13:58:50,07,09,1, 11.9,1,1, -0.066, 10516.277, 367.117, 52849.661 24/03/27,13:58:50,08,09,1, 11.9,1,1, -0.066, 10516.300, 367.108, 52849.645 24/03/27,13:58:50,09,09,1, 11.9,1,1, -0.066, 10516.287, 367.127, 52849.671 24/03/27,13:58:50,10,09,1, 11.9,1,1, -0.066, 10516.312, 367.112, 52849.604 24/03/27,13:58:50,11,09,1, 11.9,1,1, -0.066, 10516.354, 367.133, 52849.650 24/03/27,13:58:50,12,09,1, 11.9,1,1, -0.066, 10516.364, 367.118, 52849.635 24/03/27,13:58:50,13,09,1, 11.9,1,1, -0.066, 10516.385, 367.122, 52849.602 24/03/27,13:58:50,14,09,1, 11.9,1,1, -0.066, 10516.412, 367.139, 52849.655 24/03/27,13:58:50,15,09,1, 11.9,1,1, -0.066, 10516.417, 367.122, 52849.649 24/03/27,13:58:50,16,09,1, 11.9,1,1, -0.066, 10516.429, 367.132, 52849.673 24/03/27,13:58:50,17,09,1, 11.9,1,1, -0.066, 10516.434, 367.142, 52849.571 24/03/27,13:58:50,18,09,1, 11.9,1,1, -0.066, 10516.470, 367.185, 52849.659 24/03/27,13:58:50,19,09,1, 11.9,1,1, -0.066, 10516.485, 367.165, 52849.595 24/03/27,13:58:51,00,08,1, 11.9,1,1, -0.068, 10516.479, 367.165, 52849.595 24/03/27,13:58:51,01,08,1, 11.9,1,1, -0.068, 10516.506, 367.173, 52849.618 24/03/27,13:58:51,02,08,1, 11.9,1,1, -0.068, 10516.561, 367.175, 52849.624 24/03/27,13:58:51,03,08,1, 11.9,1,1, -0.068, 10516.546, 367.171, 52849.620 24/03/27,13:58:51,04,08,1, 11.9,1,1, -0.068, 10516.548, 367.179, 52849.583 24/03/27,13:58:51,05,08,1, 11.9,1,1, -0.068, 10516.572, 367.164, 52849.579 24/03/27,13:58:51,06,08,1, 11.9,1,1, -0.068, 10516.604, 367.185, 52849.661 24/03/27,13:58:51,07,08,1, 11.9,1,1, -0.068, 10516.619, 367.179, 52849.609 24/03/27,13:58:51,08,08,1, 11.9,1,1, -0.068, 10516.609, 367.202, 52849.637 24/03/27,13:58:51,09,08,1, 11.9,1,1, -0.068, 10516.650, 367.177, 52849.618 24/03/27,13:58:51,10,08,1, 11.9,1,1, -0.068, 10516.679, 367.213, 52849.524 24/03/27,13:58:51,11,08,1, 11.9,1,1, -0.068, 10516.659, 367.211, 52849.548 24/03/27,13:58:51,12,08,1, 11.9,1,1, -0.068, 10516.700, 367.224, 52849.641 24/03/27,13:58:51,13,08,1, 11.9,1,1, -0.068, 10516.720, 367.217, 52849.557 24/03/27,13:58:51,14,08,1, 11.9,1,1, -0.068, 10516.748, 367.221, 52849.542 24/03/27,13:58:51,15,08,1, 11.9,1,1, -0.068, 10516.746, 367.220, 52849.581 24/03/27,13:58:51,16,08,1, 11.9,1,1, -0.068, 10516.780, 367.229, 52849.533 24/03/27,13:58:51,17,08,1, 11.9,1,1, -0.068, 10516.789, 367.253, 52849.531 24/03/27,13:58:51,18,08,1, 11.9,1,1, -0.068, 10516.793, 367.247, 52849.495 24/03/27,13:58:51,19,08,1, 11.9,1,1, -0.068, 10516.825, 367.250, 52849.531 24/03/27,13:58:52,00,09,1, 12.0,1,1, -0.071, 10516.821, 367.250, 52849.531 24/03/27,13:58:52,01,09,1, 12.0,1,1, -0.071, 10516.828, 367.276, 52849.586 24/03/27,13:58:52,02,09,1, 12.0,1,1, -0.071, 10516.877, 367.292, 52849.844 24/03/27,13:58:52,03,09,1, 12.0,1,1, -0.071, 10516.906, 367.265, 52849.542 24/03/27,13:58:52,04,09,1, 12.0,1,1, -0.071, 10516.894, 367.269, 52849.538 24/03/27,13:58:52,05,09,1, 12.0,1,1, -0.071, 10516.931, 367.285, 52849.550 24/03/27,13:58:52,06,09,1, 12.0,1,1, -0.071, 10516.929, 367.273, 52849.550 24/03/27,13:58:52,07,09,1, 12.0,1,1, -0.071, 10516.941, 367.312, 52849.589 24/03/27,13:58:52,08,09,1, 12.0,1,1, -0.071, 10516.969, 367.308, 52849.625 24/03/27,13:58:52,09,09,1, 12.0,1,1, -0.071, 10516.978, 367.323, 52849.574 24/03/27,13:58:52,10,09,1, 12.0,1,1, -0.071, 10516.977, 367.303, 52849.568 24/03/27,13:58:52,11,09,1, 12.0,1,1, -0.071, 10517.010, 367.314, 52849.613 24/03/27,13:58:52,12,09,1, 12.0,1,1, -0.071, 10517.016, 367.306, 52849.604 24/03/27,13:58:52,13,09,1, 12.0,1,1, -0.071, 10517.042, 367.309, 52849.568 24/03/27,13:58:52,14,09,1, 12.0,1,1, -0.071, 10517.050, 367.329, 52849.539 24/03/27,13:58:52,15,09,1, 12.0,1,1, -0.071, 10517.079, 367.353, 52849.584 24/03/27,13:58:52,16,09,1, 12.0,1,1, -0.071, 10517.087, 367.342, 52849.560 24/03/27,13:58:52,17,09,1, 12.0,1,1, -0.071, 10517.098, 367.336, 52849.569 24/03/27,13:58:52,18,09,1, 12.0,1,1, -0.071, 10517.112, 367.323, 52849.527 24/03/27,13:58:52,19,09,1, 12.0,1,1, -0.071, 10517.150, 367.364, 52849.521 24/03/27,13:58:53,00,09,1, 11.9,1,1, -0.062, 10517.147, 367.364, 52849.521 24/03/27,13:58:53,01,09,1, 11.9,1,1, -0.062, 10517.182, 367.364, 52849.559 24/03/27,13:58:53,02,09,1, 11.9,1,1, -0.062, 10517.181, 367.381, 52849.519 24/03/27,13:58:53,03,09,1, 11.9,1,1, -0.062, 10517.205, 367.375, 52849.559 24/03/27,13:58:53,04,09,1, 11.9,1,1, -0.062, 10517.221, 367.388, 52849.523 24/03/27,13:58:53,05,09,1, 11.9,1,1, -0.062, 10517.220, 367.387, 52849.482 24/03/27,13:58:53,06,09,1, 11.9,1,1, -0.062, 10517.267, 367.380, 52849.499 24/03/27,13:58:53,07,09,1, 11.9,1,1, -0.062, 10517.261, 367.374, 52849.516 24/03/27,13:58:53,08,09,1, 11.9,1,1, -0.062, 10517.271, 367.384, 52849.520 24/03/27,13:58:53,09,09,1, 11.9,1,1, -0.062, 10517.292, 367.400, 52849.539 24/03/27,13:58:53,10,09,1, 11.9,1,1, -0.062, 10517.304, 367.420, 52849.564 24/03/27,13:58:53,11,09,1, 11.9,1,1, -0.062, 10517.320, 367.412, 52849.575 24/03/27,13:58:53,12,09,1, 11.9,1,1, -0.062, 10517.355, 367.393, 52849.590 24/03/27,13:58:53,13,09,1, 11.9,1,1, -0.062, 10517.352, 367.414, 52849.561 24/03/27,13:58:53,14,09,1, 11.9,1,1, -0.062, 10517.372, 367.420, 52849.538 24/03/27,13:58:53,15,09,1, 11.9,1,1, -0.062, 10517.414, 367.408, 52849.553 24/03/27,13:58:53,16,09,1, 11.9,1,1, -0.062, 10517.403, 367.416, 52849.550 24/03/27,13:58:53,17,09,1, 11.9,1,1, -0.062, 10517.423, 367.428, 52849.574 24/03/27,13:58:53,18,09,1, 11.9,1,1, -0.062, 10517.458, 367.438, 52849.561 24/03/27,13:58:53,19,09,1, 11.9,1,1, -0.062, 10517.448, 367.417, 52849.549 24/03/27,13:58:54,00,08,1, 11.9,1,1, -0.063, 10517.447, 367.417, 52849.549 24/03/27,13:58:54,01,08,1, 11.9,1,1, -0.063, 10517.473, 367.440, 52849.518 24/03/27,13:58:54,02,08,1, 11.9,1,1, -0.063, 10517.517, 367.433, 52849.536 24/03/27,13:58:54,03,08,1, 11.9,1,1, -0.063, 10517.520, 367.432, 52849.613 24/03/27,13:58:54,04,08,1, 11.9,1,1, -0.063, 10517.542, 367.436, 52849.465 24/03/27,13:58:54,05,08,1, 11.9,1,1, -0.063, 10517.569, 367.455, 52849.529 24/03/27,13:58:54,06,08,1, 11.9,1,1, -0.063, 10517.579, 367.442, 52849.596 24/03/27,13:58:54,07,08,1, 11.9,1,1, -0.063, 10517.591, 367.459, 52849.520 24/03/27,13:58:54,08,08,1, 11.9,1,1, -0.063, 10517.627, 367.476, 52849.513 24/03/27,13:58:54,09,08,1, 11.9,1,1, -0.063, 10517.654, 367.483, 52849.528 24/03/27,13:58:54,10,08,1, 11.9,1,1, -0.063, 10517.644, 367.461, 52849.529 24/03/27,13:58:54,11,08,1, 11.9,1,1, -0.063, 10517.649, 367.462, 52849.527 24/03/27,13:58:54,12,08,1, 11.9,1,1, -0.063, 10517.652, 367.481, 52849.557 24/03/27,13:58:54,13,08,1, 11.9,1,1, -0.063, 10517.672, 367.493, 52849.533 24/03/27,13:58:54,14,08,1, 11.9,1,1, -0.063, 10517.708, 367.498, 52849.556 24/03/27,13:58:54,15,08,1, 11.9,1,1, -0.063, 10517.714, 367.474, 52849.534 24/03/27,13:58:54,16,08,1, 11.9,1,1, -0.063, 10517.718, 367.497, 52849.549 24/03/27,13:58:54,17,08,1, 11.9,1,1, -0.063, 10517.756, 367.499, 52849.523 24/03/27,13:58:54,18,08,1, 11.9,1,1, -0.063, 10517.739, 367.488, 52849.511 24/03/27,13:58:54,19,08,1, 11.9,1,1, -0.063, 10517.779, 367.478, 52849.513 24/03/27,13:58:55,00,08,1, 11.9,1,1, -0.062, 10517.772, 367.478, 52849.513 24/03/27,13:58:55,01,08,1, 11.9,1,1, -0.062, 10517.812, 367.491, 52849.543 24/03/27,13:58:55,02,08,1, 11.9,1,1, -0.062, 10517.817, 367.484, 52849.499 24/03/27,13:58:55,03,08,1, 11.9,1,1, -0.062, 10517.848, 367.512, 52849.561 24/03/27,13:58:55,04,08,1, 11.9,1,1, -0.062, 10517.866, 367.484, 52849.536 24/03/27,13:58:55,05,08,1, 11.9,1,1, -0.062, 10517.896, 367.506, 52849.528 24/03/27,13:58:55,06,08,1, 11.9,1,1, -0.062, 10517.889, 367.494, 52849.522 24/03/27,13:58:55,07,08,1, 11.9,1,1, -0.062, 10517.912, 367.503, 52849.465 24/03/27,13:58:55,08,08,1, 11.9,1,1, -0.062, 10517.923, 367.510, 52849.484 24/03/27,13:58:55,09,08,1, 11.9,1,1, -0.062, 10517.921, 367.528, 52849.496 24/03/27,13:58:55,10,08,1, 11.9,1,1, -0.062, 10517.941, 367.489, 52849.523 24/03/27,13:58:55,11,08,1, 11.9,1,1, -0.062, 10517.963, 367.500, 52849.531 24/03/27,13:58:55,12,08,1, 11.9,1,1, -0.062, 10517.989, 367.510, 52849.517 24/03/27,13:58:55,13,08,1, 11.9,1,1, -0.062, 10518.012, 367.518, 52849.507 24/03/27,13:58:55,14,08,1, 11.9,1,1, -0.062, 10518.031, 367.503, 52849.485 24/03/27,13:58:55,15,08,1, 11.9,1,1, -0.062, 10518.020, 367.512, 52849.450 24/03/27,13:58:55,16,08,1, 11.9,1,1, -0.062, 10518.032, 367.510, 52849.472 24/03/27,13:58:55,17,08,1, 11.9,1,1, -0.062, 10518.033, 367.521, 52849.457 24/03/27,13:58:55,18,08,1, 11.9,1,1, -0.062, 10518.048, 367.528, 52849.494 24/03/27,13:58:55,19,08,1, 11.9,1,1, -0.062, 10518.058, 367.539, 52849.524 24/03/27,13:58:56,00,08,1, 11.9,1,1, -0.066, 10518.056, 367.539, 52849.524 24/03/27,13:58:56,01,08,1, 11.9,1,1, -0.066, 10518.084, 367.541, 52849.542 24/03/27,13:58:56,02,08,1, 11.9,1,1, -0.066, 10518.082, 367.542, 52849.473 24/03/27,13:58:56,03,08,1, 11.9,1,1, -0.066, 10518.092, 367.555, 52849.464 24/03/27,13:58:56,04,08,1, 11.9,1,1, -0.066, 10518.097, 367.548, 52849.461 24/03/27,13:58:56,05,08,1, 11.9,1,1, -0.066, 10518.115, 367.564, 52849.442 24/03/27,13:58:56,06,08,1, 11.9,1,1, -0.066, 10518.111, 367.557, 52849.448 24/03/27,13:58:56,07,08,1, 11.9,1,1, -0.066, 10518.122, 367.531, 52849.463 24/03/27,13:58:56,08,08,1, 11.9,1,1, -0.066, 10518.156, 367.551, 52849.471 24/03/27,13:58:56,09,08,1, 11.9,1,1, -0.066, 10518.155, 367.552, 52849.465 24/03/27,13:58:56,10,08,1, 11.9,1,1, -0.066, 10518.153, 367.551, 52849.442 24/03/27,13:58:56,11,08,1, 11.9,1,1, -0.066, 10518.187, 367.558, 52849.446 24/03/27,13:58:56,12,08,1, 11.9,1,1, -0.066, 10518.162, 367.540, 52849.462 24/03/27,13:58:56,13,08,1, 11.9,1,1, -0.066, 10518.197, 367.574, 52849.496 24/03/27,13:58:56,14,08,1, 11.9,1,1, -0.066, 10518.201, 367.569, 52849.453 24/03/27,13:58:56,15,08,1, 11.9,1,1, -0.066, 10518.211, 367.570, 52849.455 24/03/27,13:58:56,16,08,1, 11.9,1,1, -0.066, 10518.238, 367.577, 52849.497 24/03/27,13:58:56,17,08,1, 11.9,1,1, -0.066, 10518.246, 367.558, 52849.471 24/03/27,13:58:56,18,08,1, 11.9,1,1, -0.066, 10518.236, 367.550, 52849.455 24/03/27,13:58:56,19,08,1, 11.9,1,1, -0.066, 10518.263, 367.565, 52849.477 24/03/27,13:58:57,00,09,1, 11.8,1,1, -0.062, 10518.256, 367.565, 52849.477 24/03/27,13:58:57,01,09,1, 11.8,1,1, -0.062, 10518.277, 367.587, 52849.475 24/03/27,13:58:57,02,09,1, 11.8,1,1, -0.062, 10518.283, 367.610, 52849.673 24/03/27,13:58:57,03,09,1, 11.8,1,1, -0.062, 10518.328, 367.634, 52849.703 24/03/27,13:58:57,04,09,1, 11.8,1,1, -0.062, 10518.339, 367.657, 52849.696 24/03/27,13:58:57,05,09,1, 11.8,1,1, -0.062, 10518.293, 367.628, 52849.683 24/03/27,13:58:57,06,09,1, 11.8,1,1, -0.062, 10518.324, 367.631, 52849.675 24/03/27,13:58:57,07,09,1, 11.8,1,1, -0.062, 10518.341, 367.629, 52849.707 24/03/27,13:58:57,08,09,1, 11.8,1,1, -0.062, 10518.362, 367.644, 52849.668 24/03/27,13:58:57,09,09,1, 11.8,1,1, -0.062, 10518.347, 367.639, 52849.662 24/03/27,13:58:57,10,09,1, 11.8,1,1, -0.062, 10518.371, 367.651, 52849.649 24/03/27,13:58:57,11,09,1, 11.8,1,1, -0.062, 10518.394, 367.646, 52849.657 24/03/27,13:58:57,12,09,1, 11.8,1,1, -0.062, 10518.374, 367.644, 52849.624 24/03/27,13:58:57,13,09,1, 11.8,1,1, -0.062, 10518.397, 367.635, 52849.618 24/03/27,13:58:57,14,09,1, 11.8,1,1, -0.062, 10518.423, 367.641, 52849.667 24/03/27,13:58:57,15,09,1, 11.8,1,1, -0.062, 10518.429, 367.629, 52849.644 24/03/27,13:58:57,16,09,1, 11.8,1,1, -0.062, 10518.441, 367.644, 52849.671 24/03/27,13:58:57,17,09,1, 11.8,1,1, -0.062, 10518.432, 367.637, 52849.656 24/03/27,13:58:57,18,09,1, 11.8,1,1, -0.062, 10518.457, 367.630, 52849.717 24/03/27,13:58:57,19,09,1, 11.8,1,1, -0.062, 10518.459, 367.650, 52849.712 24/03/27,13:58:58,00,09,1, 11.9,1,1, -0.062, 10518.457, 367.650, 52849.712 24/03/27,13:58:58,01,09,1, 11.9,1,1, -0.062, 10518.504, 367.623, 52849.637 24/03/27,13:58:58,02,09,1, 11.9,1,1, -0.062, 10518.513, 367.611, 52849.626 24/03/27,13:58:58,03,09,1, 11.9,1,1, -0.062, 10518.480, 367.626, 52849.708 24/03/27,13:58:58,04,09,1, 11.9,1,1, -0.062, 10518.545, 367.620, 52849.614 24/03/27,13:58:58,05,09,1, 11.9,1,1, -0.062, 10518.529, 367.623, 52849.596 24/03/27,13:58:58,06,09,1, 11.9,1,1, -0.062, 10518.537, 367.625, 52849.685 24/03/27,13:58:58,07,09,1, 11.9,1,1, -0.062, 10518.538, 367.656, 52849.667 24/03/27,13:58:58,08,09,1, 11.9,1,1, -0.062, 10518.570, 367.639, 52849.609 24/03/27,13:58:58,09,09,1, 11.9,1,1, -0.062, 10518.582, 367.639, 52849.632 24/03/27,13:58:58,10,09,1, 11.9,1,1, -0.062, 10518.560, 367.665, 52849.570 24/03/27,13:58:58,11,09,1, 11.9,1,1, -0.062, 10518.590, 367.646, 52849.611 24/03/27,13:58:58,12,09,1, 11.9,1,1, -0.062, 10518.603, 367.641, 52849.675 24/03/27,13:58:58,13,09,1, 11.9,1,1, -0.062, 10518.608, 367.650, 52849.674 24/03/27,13:58:58,14,09,1, 11.9,1,1, -0.062, 10518.614, 367.660, 52849.659 24/03/27,13:58:58,15,09,1, 11.9,1,1, -0.062, 10518.637, 367.640, 52849.663 24/03/27,13:58:58,16,09,1, 11.9,1,1, -0.062, 10518.622, 367.635, 52849.647 24/03/27,13:58:58,17,09,1, 11.9,1,1, -0.062, 10518.650, 367.648, 52849.618 24/03/27,13:58:58,18,09,1, 11.9,1,1, -0.062, 10518.669, 367.645, 52849.627 24/03/27,13:58:58,19,09,1, 11.9,1,1, -0.062, 10518.663, 367.655, 52849.616 24/03/27,13:58:59,00,09,1, 11.9,1,1, -0.063, 10518.657, 367.655, 52849.616 24/03/27,13:58:59,01,09,1, 11.9,1,1, -0.063, 10518.707, 367.673, 52849.655 24/03/27,13:58:59,02,09,1, 11.9,1,1, -0.063, 10518.689, 367.658, 52849.648 24/03/27,13:58:59,03,09,1, 11.9,1,1, -0.063, 10518.681, 367.680, 52849.612 24/03/27,13:58:59,04,09,1, 11.9,1,1, -0.063, 10518.703, 367.683, 52849.637 24/03/27,13:58:59,05,09,1, 11.9,1,1, -0.063, 10518.737, 367.685, 52849.590 24/03/27,13:58:59,06,09,1, 11.9,1,1, -0.063, 10518.744, 367.694, 52849.618 24/03/27,13:58:59,07,09,1, 11.9,1,1, -0.063, 10518.756, 367.686, 52849.647 24/03/27,13:58:59,08,09,1, 11.9,1,1, -0.063, 10518.739, 367.696, 52849.624 24/03/27,13:58:59,09,09,1, 11.9,1,1, -0.063, 10518.758, 367.675, 52849.632 24/03/27,13:58:59,10,09,1, 11.9,1,1, -0.063, 10518.784, 367.705, 52849.621 24/03/27,13:58:59,11,09,1, 11.9,1,1, -0.063, 10518.790, 367.676, 52849.593 24/03/27,13:58:59,12,09,1, 11.9,1,1, -0.063, 10518.794, 367.689, 52849.566 24/03/27,13:58:59,13,09,1, 11.9,1,1, -0.063, 10518.804, 367.688, 52849.581 24/03/27,13:58:59,14,09,1, 11.9,1,1, -0.063, 10518.795, 367.719, 52849.678 24/03/27,13:58:59,15,09,1, 11.9,1,1, -0.063, 10518.820, 367.697, 52849.632 24/03/27,13:58:59,16,09,1, 11.9,1,1, -0.063, 10518.813, 367.718, 52849.585 24/03/27,13:58:59,17,09,1, 11.9,1,1, -0.063, 10518.831, 367.695, 52849.627 24/03/27,13:58:59,18,09,1, 11.9,1,1, -0.063, 10518.839, 367.705, 52849.588 24/03/27,13:58:59,19,09,1, 11.9,1,1, -0.063, 10518.845, 367.706, 52849.675 24/03/27,13:59:00,00,09,1, 11.9,1,1, -0.065, 10518.841, 367.706, 52849.675 24/03/27,13:59:00,01,09,1, 11.9,1,1, -0.065, 10518.824, 367.700, 52849.589 24/03/27,13:59:00,02,09,1, 11.9,1,1, -0.065, 10518.834, 367.659, 52849.360 24/03/27,13:59:00,03,09,1, 11.9,1,1, -0.065, 10518.847, 367.650, 52849.329 24/03/27,13:59:00,04,09,1, 11.9,1,1, -0.065, 10518.854, 367.702, 52849.405 24/03/27,13:59:00,05,09,1, 11.9,1,1, -0.065, 10518.836, 367.691, 52849.430 24/03/27,13:59:00,06,09,1, 11.9,1,1, -0.065, 10518.872, 367.697, 52849.344 24/03/27,13:59:00,07,09,1, 11.9,1,1, -0.065, 10518.889, 367.678, 52849.373 24/03/27,13:59:00,08,09,1, 11.9,1,1, -0.065, 10518.916, 367.673, 52849.419 24/03/27,13:59:00,09,09,1, 11.9,1,1, -0.065, 10518.902, 367.686, 52849.424 24/03/27,13:59:00,10,09,1, 11.9,1,1, -0.065, 10518.886, 367.703, 52849.434 24/03/27,13:59:00,11,09,1, 11.9,1,1, -0.065, 10518.923, 367.704, 52849.352 24/03/27,13:59:00,12,09,1, 11.9,1,1, -0.065, 10518.923, 367.716, 52849.425 24/03/27,13:59:00,13,09,1, 11.9,1,1, -0.065, 10518.914, 367.685, 52849.462 24/03/27,13:59:00,14,09,1, 11.9,1,1, -0.065, 10518.944, 367.722, 52849.446 24/03/27,13:59:00,15,09,1, 11.9,1,1, -0.065, 10518.951, 367.727, 52849.430 24/03/27,13:59:00,16,09,1, 11.9,1,1, -0.065, 10518.951, 367.725, 52849.412 24/03/27,13:59:00,17,09,1, 11.9,1,1, -0.065, 10518.942, 367.721, 52849.386 24/03/27,13:59:00,18,09,1, 11.9,1,1, -0.065, 10518.976, 367.702, 52849.390 24/03/27,13:59:00,19,09,1, 11.9,1,1, -0.065, 10518.980, 367.723, 52849.426 24/03/27,13:59:01,00,10,1, 11.9,1,1, -0.060, 10518.974, 367.723, 52849.426 24/03/27,13:59:01,01,10,1, 11.9,1,1, -0.060, 10518.989, 367.736, 52849.427 24/03/27,13:59:01,02,10,1, 11.9,1,1, -0.060, 10518.992, 367.767, 52849.402 24/03/27,13:59:01,03,10,1, 11.9,1,1, -0.060, 10519.011, 367.740, 52849.407 24/03/27,13:59:01,04,10,1, 11.9,1,1, -0.060, 10519.010, 367.740, 52849.406 24/03/27,13:59:01,05,10,1, 11.9,1,1, -0.060, 10519.004, 367.773, 52849.410 24/03/27,13:59:01,06,10,1, 11.9,1,1, -0.060, 10519.038, 367.763, 52849.386 24/03/27,13:59:01,07,10,1, 11.9,1,1, -0.060, 10519.018, 367.767, 52849.418 24/03/27,13:59:01,08,10,1, 11.9,1,1, -0.060, 10519.050, 367.764, 52849.286 24/03/27,13:59:01,09,10,1, 11.9,1,1, -0.060, 10519.047, 367.768, 52849.454 24/03/27,13:59:01,10,10,1, 11.9,1,1, -0.060, 10519.080, 367.747, 52849.428 24/03/27,13:59:01,11,10,1, 11.9,1,1, -0.060, 10519.072, 367.807, 52849.438 24/03/27,13:59:01,12,10,1, 11.9,1,1, -0.060, 10519.091, 367.773, 52849.420 24/03/27,13:59:01,13,10,1, 11.9,1,1, -0.060, 10519.087, 367.779, 52849.373 24/03/27,13:59:01,14,10,1, 11.9,1,1, -0.060, 10519.073, 367.799, 52849.372 24/03/27,13:59:01,15,10,1, 11.9,1,1, -0.060, 10519.116, 367.807, 52849.373 24/03/27,13:59:01,16,10,1, 11.9,1,1, -0.060, 10519.113, 367.781, 52849.400 24/03/27,13:59:01,17,10,1, 11.9,1,1, -0.060, 10519.115, 367.819, 52849.401 24/03/27,13:59:01,18,10,1, 11.9,1,1, -0.060, 10519.118, 367.794, 52849.372 24/03/27,13:59:01,19,10,1, 11.9,1,1, -0.060, 10519.133, 367.812, 52849.361 24/03/27,13:59:02,00,09,1, 11.9,1,1, -0.062, 10519.133, 367.812, 52849.361 24/03/27,13:59:02,01,09,1, 11.9,1,1, -0.062, 10519.111, 367.793, 52849.280 24/03/27,13:59:02,02,09,1, 11.9,1,1, -0.062, 10519.162, 367.790, 52849.381 24/03/27,13:59:02,03,09,1, 11.9,1,1, -0.062, 10519.161, 367.803, 52849.360 24/03/27,13:59:02,04,09,1, 11.9,1,1, -0.062, 10519.156, 367.797, 52849.404 24/03/27,13:59:02,05,09,1, 11.9,1,1, -0.062, 10519.127, 367.819, 52849.331 24/03/27,13:59:02,06,09,1, 11.9,1,1, -0.062, 10519.158, 367.812, 52849.357 24/03/27,13:59:02,07,09,1, 11.9,1,1, -0.062, 10519.183, 367.833, 52849.403 24/03/27,13:59:02,08,09,1, 11.9,1,1, -0.062, 10519.186, 367.818, 52849.432 24/03/27,13:59:02,09,09,1, 11.9,1,1, -0.062, 10519.207, 367.798, 52849.364 24/03/27,13:59:02,10,09,1, 11.9,1,1, -0.062, 10519.179, 367.809, 52849.456 24/03/27,13:59:02,11,09,1, 11.9,1,1, -0.062, 10519.180, 367.797, 52849.400 24/03/27,13:59:02,12,09,1, 11.9,1,1, -0.062, 10519.191, 367.817, 52849.420 24/03/27,13:59:02,13,09,1, 11.9,1,1, -0.062, 10519.221, 367.791, 52849.327 24/03/27,13:59:02,14,09,1, 11.9,1,1, -0.062, 10519.217, 367.808, 52849.375 24/03/27,13:59:02,15,09,1, 11.9,1,1, -0.062, 10519.197, 367.797, 52849.335 24/03/27,13:59:02,16,09,1, 11.9,1,1, -0.062, 10519.179, 367.812, 52849.420 24/03/27,13:59:02,17,09,1, 11.9,1,1, -0.062, 10519.232, 367.823, 52849.419 24/03/27,13:59:02,18,09,1, 11.9,1,1, -0.062, 10519.210, 367.809, 52849.412 24/03/27,13:59:02,19,09,1, 11.9,1,1, -0.062, 10519.220, 367.806, 52849.412 24/03/27,13:59:03,00,09,1, 11.9,1,1, -0.062, 10519.216, 367.806, 52849.412 24/03/27,13:59:03,01,09,1, 11.9,1,1, -0.062, 10519.207, 367.803, 52849.383 24/03/27,13:59:03,02,09,1, 11.9,1,1, -0.062, 10519.205, 367.829, 52849.412 24/03/27,13:59:03,03,09,1, 11.9,1,1, -0.062, 10519.229, 367.823, 52849.374 24/03/27,13:59:03,04,09,1, 11.9,1,1, -0.062, 10519.226, 367.826, 52849.354 24/03/27,13:59:03,05,09,1, 11.9,1,1, -0.062, 10519.207, 367.811, 52849.363 24/03/27,13:59:03,06,09,1, 11.9,1,1, -0.062, 10519.218, 367.834, 52849.360 24/03/27,13:59:03,07,09,1, 11.9,1,1, -0.062, 10519.235, 367.820, 52849.351 24/03/27,13:59:03,08,09,1, 11.9,1,1, -0.062, 10519.231, 367.811, 52849.339 24/03/27,13:59:03,09,09,1, 11.9,1,1, -0.062, 10519.219, 367.821, 52849.356 24/03/27,13:59:03,10,09,1, 11.9,1,1, -0.062, 10519.230, 367.822, 52849.351 24/03/27,13:59:03,11,09,1, 11.9,1,1, -0.062, 10519.230, 367.824, 52849.378 24/03/27,13:59:03,12,09,1, 11.9,1,1, -0.062, 10519.261, 367.822, 52849.364 24/03/27,13:59:03,13,09,1, 11.9,1,1, -0.062, 10519.245, 367.820, 52849.367 24/03/27,13:59:03,14,09,1, 11.9,1,1, -0.062, 10519.241, 367.837, 52849.361 24/03/27,13:59:03,15,09,1, 11.9,1,1, -0.062, 10519.244, 367.834, 52849.408 24/03/27,13:59:03,16,09,1, 11.9,1,1, -0.062, 10519.250, 367.811, 52849.407 24/03/27,13:59:03,17,09,1, 11.9,1,1, -0.062, 10519.256, 367.831, 52849.382 24/03/27,13:59:03,18,09,1, 11.9,1,1, -0.062, 10519.266, 367.829, 52849.359 24/03/27,13:59:03,19,09,1, 11.9,1,1, -0.062, 10519.256, 367.833, 52849.402 24/03/27,13:59:04,00,09,1, 11.9,1,1, -0.065, 10519.249, 367.833, 52849.402 24/03/27,13:59:04,01,09,1, 11.9,1,1, -0.065, 10519.260, 367.858, 52849.400 24/03/27,13:59:04,02,09,1, 11.9,1,1, -0.065, 10519.267, 367.853, 52849.447 24/03/27,13:59:04,03,09,1, 11.9,1,1, -0.065, 10519.264, 367.867, 52849.330 24/03/27,13:59:04,04,09,1, 11.9,1,1, -0.065, 10519.260, 367.860, 52849.441 24/03/27,13:59:04,05,09,1, 11.9,1,1, -0.065, 10519.265, 367.874, 52849.337 24/03/27,13:59:04,06,09,1, 11.9,1,1, -0.065, 10519.267, 367.859, 52849.407 24/03/27,13:59:04,07,09,1, 11.9,1,1, -0.065, 10519.283, 367.852, 52849.386 24/03/27,13:59:04,08,09,1, 11.9,1,1, -0.065, 10519.272, 367.849, 52849.296 24/03/27,13:59:04,09,09,1, 11.9,1,1, -0.065, 10519.293, 367.858, 52849.421 24/03/27,13:59:04,10,09,1, 11.9,1,1, -0.065, 10519.282, 367.869, 52849.358 24/03/27,13:59:04,11,09,1, 11.9,1,1, -0.065, 10519.294, 367.886, 52849.343 24/03/27,13:59:04,12,09,1, 11.9,1,1, -0.065, 10519.310, 367.874, 52849.358 24/03/27,13:59:04,13,09,1, 11.9,1,1, -0.065, 10519.280, 367.861, 52849.401 24/03/27,13:59:04,14,09,1, 11.9,1,1, -0.065, 10519.289, 367.882, 52849.419 24/03/27,13:59:04,15,09,1, 11.9,1,1, -0.065, 10519.323, 367.892, 52849.430 24/03/27,13:59:04,16,09,1, 11.9,1,1, -0.065, 10519.308, 367.882, 52849.358 24/03/27,13:59:04,17,09,1, 11.9,1,1, -0.065, 10519.323, 367.905, 52849.405 24/03/27,13:59:04,18,09,1, 11.9,1,1, -0.065, 10519.322, 367.889, 52849.313 24/03/27,13:59:04,19,09,1, 11.9,1,1, -0.065, 10519.305, 367.885, 52849.449 24/03/27,13:59:05,00,10,1, 12.0,1,1, -0.064, 10519.300, 367.885, 52849.449 24/03/27,13:59:05,01,10,1, 12.0,1,1, -0.064, 10519.341, 367.910, 52849.436 24/03/27,13:59:05,02,10,1, 12.0,1,1, -0.064, 10519.342, 367.917, 52849.426 24/03/27,13:59:05,03,10,1, 12.0,1,1, -0.064, 10519.352, 367.893, 52849.376 24/03/27,13:59:05,04,10,1, 12.0,1,1, -0.064, 10519.350, 367.893, 52849.380 24/03/27,13:59:05,05,10,1, 12.0,1,1, -0.064, 10519.351, 367.901, 52849.418 24/03/27,13:59:05,06,10,1, 12.0,1,1, -0.064, 10519.369, 367.908, 52849.416 24/03/27,13:59:05,07,10,1, 12.0,1,1, -0.064, 10519.380, 367.876, 52849.381 24/03/27,13:59:05,08,10,1, 12.0,1,1, -0.064, 10519.373, 367.913, 52849.415 24/03/27,13:59:05,09,10,1, 12.0,1,1, -0.064, 10519.367, 367.925, 52849.370 24/03/27,13:59:05,10,10,1, 12.0,1,1, -0.064, 10519.407, 367.897, 52849.446 24/03/27,13:59:05,11,10,1, 12.0,1,1, -0.064, 10519.392, 367.917, 52849.445 24/03/27,13:59:05,12,10,1, 12.0,1,1, -0.064, 10519.382, 367.951, 52849.463 24/03/27,13:59:05,13,10,1, 12.0,1,1, -0.064, 10519.399, 367.933, 52849.386 24/03/27,13:59:05,14,10,1, 12.0,1,1, -0.064, 10519.406, 367.925, 52849.521 24/03/27,13:59:05,15,10,1, 12.0,1,1, -0.064, 10519.407, 367.916, 52849.329 24/03/27,13:59:05,16,10,1, 12.0,1,1, -0.064, 10519.403, 367.947, 52849.437 24/03/27,13:59:05,17,10,1, 12.0,1,1, -0.064, 10519.453, 367.936, 52849.327 24/03/27,13:59:05,18,10,1, 12.0,1,1, -0.064, 10519.438, 367.943, 52849.401 24/03/27,13:59:05,19,10,1, 12.0,1,1, -0.064, 10519.432, 367.926, 52849.318 24/03/27,13:59:06,00,10,1, 11.9,1,1, -0.060, 10519.425, 367.926, 52849.318 24/03/27,13:59:06,01,10,1, 11.9,1,1, -0.060, 10519.457, 367.938, 52849.452 24/03/27,13:59:06,02,10,1, 11.9,1,1, -0.060, 10519.472, 367.941, 52849.444 24/03/27,13:59:06,03,10,1, 11.9,1,1, -0.060, 10519.440, 367.945, 52849.436 24/03/27,13:59:06,04,10,1, 11.9,1,1, -0.060, 10519.427, 367.934, 52849.384 24/03/27,13:59:06,05,10,1, 11.9,1,1, -0.060, 10519.453, 367.937, 52849.384 24/03/27,13:59:06,06,10,1, 11.9,1,1, -0.060, 10519.455, 367.944, 52849.456 24/03/27,13:59:06,07,10,1, 11.9,1,1, -0.060, 10519.464, 367.948, 52849.406 24/03/27,13:59:06,08,10,1, 11.9,1,1, -0.060, 10519.485, 367.953, 52849.373 24/03/27,13:59:06,09,10,1, 11.9,1,1, -0.060, 10519.493, 367.980, 52849.420 24/03/27,13:59:06,10,10,1, 11.9,1,1, -0.060, 10519.493, 367.954, 52849.360 24/03/27,13:59:06,11,10,1, 11.9,1,1, -0.060, 10519.457, 367.970, 52849.379 24/03/27,13:59:06,12,10,1, 11.9,1,1, -0.060, 10519.505, 367.930, 52849.488 24/03/27,13:59:06,13,10,1, 11.9,1,1, -0.060, 10519.488, 367.977, 52849.439 24/03/27,13:59:06,14,10,1, 11.9,1,1, -0.060, 10519.518, 367.931, 52849.362 24/03/27,13:59:06,15,10,1, 11.9,1,1, -0.060, 10519.507, 367.954, 52849.384 24/03/27,13:59:06,16,10,1, 11.9,1,1, -0.060, 10519.516, 367.953, 52849.402 24/03/27,13:59:06,17,10,1, 11.9,1,1, -0.060, 10519.521, 367.988, 52849.451 24/03/27,13:59:06,18,10,1, 11.9,1,1, -0.060, 10519.483, 367.974, 52849.462 24/03/27,13:59:06,19,10,1, 11.9,1,1, -0.060, 10519.554, 367.959, 52849.333 24/03/27,13:59:07,00,10,1, 11.9,1,1, -0.062, 10519.550, 367.959, 52849.333 24/03/27,13:59:07,01,10,1, 11.9,1,1, -0.062, 10519.532, 367.981, 52849.434 24/03/27,13:59:07,02,10,1, 11.9,1,1, -0.062, 10519.535, 367.980, 52849.453 24/03/27,13:59:07,03,10,1, 11.9,1,1, -0.062, 10519.526, 367.977, 52849.412 24/03/27,13:59:07,04,10,1, 11.9,1,1, -0.062, 10519.522, 368.015, 52849.351 24/03/27,13:59:07,05,10,1, 11.9,1,1, -0.062, 10519.530, 368.020, 52849.373 24/03/27,13:59:07,06,10,1, 11.9,1,1, -0.062, 10519.554, 368.019, 52849.449 24/03/27,13:59:07,07,10,1, 11.9,1,1, -0.062, 10519.536, 368.021, 52849.420 24/03/27,13:59:07,08,10,1, 11.9,1,1, -0.062, 10519.543, 368.034, 52849.481 24/03/27,13:59:07,09,10,1, 11.9,1,1, -0.062, 10519.541, 368.020, 52849.407 24/03/27,13:59:07,10,10,1, 11.9,1,1, -0.062, 10519.561, 368.045, 52849.414 24/03/27,13:59:07,11,10,1, 11.9,1,1, -0.062, 10519.554, 368.023, 52849.374 24/03/27,13:59:07,12,10,1, 11.9,1,1, -0.062, 10519.558, 368.052, 52849.405 24/03/27,13:59:07,13,10,1, 11.9,1,1, -0.062, 10519.563, 368.034, 52849.405 24/03/27,13:59:07,14,10,1, 11.9,1,1, -0.062, 10519.560, 368.041, 52849.497 24/03/27,13:59:07,15,10,1, 11.9,1,1, -0.062, 10519.561, 368.069, 52849.503 24/03/27,13:59:07,16,10,1, 11.9,1,1, -0.062, 10519.573, 368.056, 52849.413 24/03/27,13:59:07,17,10,1, 11.9,1,1, -0.062, 10519.554, 368.045, 52849.424 24/03/27,13:59:07,18,10,1, 11.9,1,1, -0.062, 10519.560, 368.065, 52849.448 24/03/27,13:59:07,19,10,1, 11.9,1,1, -0.062, 10519.576, 368.064, 52849.418 24/03/27,13:59:08,00,10,1, 11.9,1,1, -0.062, 10519.575, 368.064, 52849.418 24/03/27,13:59:08,01,10,1, 11.9,1,1, -0.062, 10519.580, 368.067, 52849.477 24/03/27,13:59:08,02,10,1, 11.9,1,1, -0.062, 10519.606, 368.071, 52849.433 24/03/27,13:59:08,03,10,1, 11.9,1,1, -0.062, 10519.575, 368.072, 52849.498 24/03/27,13:59:08,04,10,1, 11.9,1,1, -0.062, 10519.603, 368.114, 52849.541 24/03/27,13:59:08,05,10,1, 11.9,1,1, -0.062, 10519.657, 368.061, 52849.262 24/03/27,13:59:08,06,10,1, 11.9,1,1, -0.062, 10519.561, 368.099, 52849.450 24/03/27,13:59:08,07,10,1, 11.9,1,1, -0.062, 10519.594, 368.111, 52849.394 24/03/27,13:59:08,08,10,1, 11.9,1,1, -0.062, 10519.607, 368.121, 52849.472 24/03/27,13:59:08,09,10,1, 11.9,1,1, -0.062, 10519.601, 368.132, 52849.482 24/03/27,13:59:08,10,10,1, 11.9,1,1, -0.062, 10519.591, 368.104, 52849.483 24/03/27,13:59:08,11,10,1, 11.9,1,1, -0.062, 10519.632, 368.127, 52849.491 24/03/27,13:59:08,12,10,1, 11.9,1,1, -0.062, 10519.621, 368.099, 52849.537 24/03/27,13:59:08,13,10,1, 11.9,1,1, -0.062, 10519.618, 368.137, 52849.500 24/03/27,13:59:08,14,10,1, 11.9,1,1, -0.062, 10519.641, 368.130, 52849.535 24/03/27,13:59:08,15,10,1, 11.9,1,1, -0.062, 10519.620, 368.127, 52849.426 24/03/27,13:59:08,16,10,1, 11.9,1,1, -0.062, 10519.628, 368.119, 52849.473 24/03/27,13:59:08,17,10,1, 11.9,1,1, -0.062, 10519.642, 368.142, 52849.403 24/03/27,13:59:08,18,10,1, 11.9,1,1, -0.062, 10519.639, 368.136, 52849.453 24/03/27,13:59:08,19,10,1, 11.9,1,1, -0.062, 10519.644, 368.146, 52849.495 24/03/27,13:59:09,00,10,1, 11.9,1,1, -0.062, 10519.642, 368.146, 52849.495 24/03/27,13:59:09,01,10,1, 11.9,1,1, -0.062, 10519.659, 368.155, 52849.478 24/03/27,13:59:09,02,10,1, 11.9,1,1, -0.062, 10519.665, 368.152, 52849.481 24/03/27,13:59:09,03,10,1, 11.9,1,1, -0.062, 10519.671, 368.135, 52849.397 24/03/27,13:59:09,04,10,1, 11.9,1,1, -0.062, 10519.680, 368.169, 52849.494 24/03/27,13:59:09,05,10,1, 11.9,1,1, -0.062, 10519.695, 368.156, 52849.508 24/03/27,13:59:09,06,10,1, 11.9,1,1, -0.062, 10519.682, 368.168, 52849.561 24/03/27,13:59:09,07,10,1, 11.9,1,1, -0.062, 10519.717, 368.148, 52849.447 24/03/27,13:59:09,08,10,1, 11.9,1,1, -0.062, 10519.700, 368.150, 52849.448 24/03/27,13:59:09,09,10,1, 11.9,1,1, -0.062, 10519.704, 368.168, 52849.436 24/03/27,13:59:09,10,10,1, 11.9,1,1, -0.062, 10519.707, 368.158, 52849.460 24/03/27,13:59:09,11,10,1, 11.9,1,1, -0.062, 10519.694, 368.170, 52849.491 24/03/27,13:59:09,12,10,1, 11.9,1,1, -0.062, 10519.726, 368.173, 52849.417 24/03/27,13:59:09,13,10,1, 11.9,1,1, -0.062, 10519.725, 368.144, 52849.467 24/03/27,13:59:09,14,10,1, 11.9,1,1, -0.062, 10519.707, 368.183, 52849.516 24/03/27,13:59:09,15,10,1, 11.9,1,1, -0.062, 10519.724, 368.175, 52849.449 24/03/27,13:59:09,16,10,1, 11.9,1,1, -0.062, 10519.732, 368.174, 52849.525 24/03/27,13:59:09,17,10,1, 11.9,1,1, -0.062, 10519.724, 368.161, 52849.504 24/03/27,13:59:09,18,10,1, 11.9,1,1, -0.062, 10519.752, 368.162, 52849.487 24/03/27,13:59:09,19,10,1, 11.9,1,1, -0.062, 10519.745, 368.175, 52849.458 24/03/27,13:59:10,00,10,1, 11.9,1,1, -0.062, 10519.742, 368.175, 52849.458 24/03/27,13:59:10,01,10,1, 11.9,1,1, -0.062, 10519.751, 368.167, 52849.443 24/03/27,13:59:10,02,10,1, 11.9,1,1, -0.062, 10519.729, 368.183, 52849.524 24/03/27,13:59:10,03,10,1, 11.9,1,1, -0.062, 10519.742, 368.152, 52849.486 24/03/27,13:59:10,04,10,1, 11.9,1,1, -0.062, 10519.770, 368.159, 52849.399 24/03/27,13:59:10,05,10,1, 11.9,1,1, -0.062, 10519.775, 368.157, 52849.475 24/03/27,13:59:10,06,10,1, 11.9,1,1, -0.062, 10519.745, 368.157, 52849.484 24/03/27,13:59:10,07,10,1, 11.9,1,1, -0.062, 10519.778, 368.164, 52849.422 24/03/27,13:59:10,08,10,1, 11.9,1,1, -0.062, 10519.775, 368.160, 52849.499 24/03/27,13:59:10,09,10,1, 11.9,1,1, -0.062, 10519.812, 368.182, 52849.441 24/03/27,13:59:10,10,10,1, 11.9,1,1, -0.062, 10519.791, 368.144, 52849.424 24/03/27,13:59:10,11,10,1, 11.9,1,1, -0.062, 10519.775, 368.164, 52849.436 24/03/27,13:59:10,12,10,1, 11.9,1,1, -0.062, 10519.774, 368.165, 52849.493 24/03/27,13:59:10,13,10,1, 11.9,1,1, -0.062, 10519.794, 368.178, 52849.524 24/03/27,13:59:10,14,10,1, 11.9,1,1, -0.062, 10519.792, 368.167, 52849.466 24/03/27,13:59:10,15,10,1, 11.9,1,1, -0.062, 10519.797, 368.180, 52849.434 24/03/27,13:59:10,16,10,1, 11.9,1,1, -0.062, 10519.772, 368.190, 52849.508 24/03/27,13:59:10,17,10,1, 11.9,1,1, -0.062, 10519.799, 368.191, 52849.421 24/03/27,13:59:10,18,10,1, 11.9,1,1, -0.062, 10519.801, 368.175, 52849.500 24/03/27,13:59:10,19,10,1, 11.9,1,1, -0.062, 10519.793, 368.180, 52849.428 24/03/27,13:59:11,00,09,1, 11.9,1,1, -0.060, 10519.792, 368.180, 52849.428 24/03/27,13:59:11,01,09,1, 11.9,1,1, -0.060, 10519.814, 368.178, 52849.457 24/03/27,13:59:11,02,09,1, 11.9,1,1, -0.060, 10519.838, 368.183, 52849.440 24/03/27,13:59:11,03,09,1, 11.9,1,1, -0.060, 10519.794, 368.157, 52849.487 24/03/27,13:59:11,04,09,1, 11.9,1,1, -0.060, 10519.861, 368.169, 52849.197 24/03/27,13:59:11,05,09,1, 11.9,1,1, -0.060, 10519.812, 368.167, 52849.413 24/03/27,13:59:11,06,09,1, 11.9,1,1, -0.060, 10519.835, 368.209, 52849.561 24/03/27,13:59:11,07,09,1, 11.9,1,1, -0.060, 10519.855, 368.189, 52849.451 24/03/27,13:59:11,08,09,1, 11.9,1,1, -0.060, 10519.847, 368.202, 52849.661 24/03/27,13:59:11,09,09,1, 11.9,1,1, -0.060, 10519.859, 368.200, 52849.424 24/03/27,13:59:11,10,09,1, 11.9,1,1, -0.060, 10519.872, 368.198, 52849.394 24/03/27,13:59:11,11,09,1, 11.9,1,1, -0.060, 10519.835, 368.191, 52849.435 24/03/27,13:59:11,12,09,1, 11.9,1,1, -0.060, 10519.891, 368.200, 52849.507 24/03/27,13:59:11,13,09,1, 11.9,1,1, -0.060, 10519.895, 368.200, 52849.447 24/03/27,13:59:11,14,09,1, 11.9,1,1, -0.060, 10519.871, 368.213, 52849.413 24/03/27,13:59:11,15,09,1, 11.9,1,1, -0.060, 10519.872, 368.204, 52849.440 24/03/27,13:59:11,16,09,1, 11.9,1,1, -0.060, 10519.871, 368.206, 52849.549 24/03/27,13:59:11,17,09,1, 11.9,1,1, -0.060, 10519.887, 368.205, 52849.459 24/03/27,13:59:11,18,09,1, 11.9,1,1, -0.060, 10519.872, 368.197, 52849.474 24/03/27,13:59:11,19,09,1, 11.9,1,1, -0.060, 10519.889, 368.207, 52849.436 24/03/27,13:59:12,00,10,1, 11.9,1,1, -0.061, 10519.884, 368.207, 52849.436 24/03/27,13:59:12,01,10,1, 11.9,1,1, -0.061, 10519.905, 368.192, 52849.480 24/03/27,13:59:12,02,10,1, 11.9,1,1, -0.061, 10519.924, 368.186, 52849.506 24/03/27,13:59:12,03,10,1, 11.9,1,1, -0.061, 10519.920, 368.212, 52849.483 24/03/27,13:59:12,04,10,1, 11.9,1,1, -0.061, 10519.902, 368.209, 52849.425 24/03/27,13:59:12,05,10,1, 11.9,1,1, -0.061, 10519.939, 368.199, 52849.436 24/03/27,13:59:12,06,10,1, 11.9,1,1, -0.061, 10519.923, 368.201, 52849.513 24/03/27,13:59:12,07,10,1, 11.9,1,1, -0.061, 10519.930, 368.194, 52849.414 24/03/27,13:59:12,08,10,1, 11.9,1,1, -0.061, 10519.925, 368.188, 52849.509 24/03/27,13:59:12,09,10,1, 11.9,1,1, -0.061, 10519.926, 368.172, 52849.393 24/03/27,13:59:12,10,10,1, 11.9,1,1, -0.061, 10519.955, 368.183, 52849.393 24/03/27,13:59:12,11,10,1, 11.9,1,1, -0.061, 10519.918, 368.198, 52849.502 24/03/27,13:59:12,12,10,1, 11.9,1,1, -0.061, 10519.955, 368.204, 52849.456 24/03/27,13:59:12,13,10,1, 11.9,1,1, -0.061, 10519.951, 368.195, 52849.432 24/03/27,13:59:12,14,10,1, 11.9,1,1, -0.061, 10519.952, 368.217, 52849.455 24/03/27,13:59:12,15,10,1, 11.9,1,1, -0.061, 10519.951, 368.188, 52849.505 24/03/27,13:59:12,16,10,1, 11.9,1,1, -0.061, 10519.977, 368.205, 52849.370 24/03/27,13:59:12,17,10,1, 11.9,1,1, -0.061, 10519.989, 368.176, 52849.452 24/03/27,13:59:12,18,10,1, 11.9,1,1, -0.061, 10519.976, 368.193, 52849.531 24/03/27,13:59:12,19,10,1, 11.9,1,1, -0.061, 10519.965, 368.186, 52849.417 24/03/27,13:59:13,00,09,1, 11.8,1,1, -0.059, 10519.959, 368.186, 52849.417 24/03/27,13:59:13,01,09,1, 11.8,1,1, -0.059, 10519.965, 368.181, 52849.403 24/03/27,13:59:13,02,09,1, 11.8,1,1, -0.059, 10519.959, 368.182, 52849.478 24/03/27,13:59:13,03,09,1, 11.8,1,1, -0.059, 10519.990, 368.181, 52849.465 24/03/27,13:59:13,04,09,1, 11.8,1,1, -0.059, 10519.949, 368.179, 52849.485 24/03/27,13:59:13,05,09,1, 11.8,1,1, -0.059, 10519.994, 368.194, 52849.445 24/03/27,13:59:13,06,09,1, 11.8,1,1, -0.059, 10519.987, 368.183, 52849.445 24/03/27,13:59:13,07,09,1, 11.8,1,1, -0.059, 10519.995, 368.171, 52849.459 24/03/27,13:59:13,08,09,1, 11.8,1,1, -0.059, 10519.963, 368.172, 52849.450 24/03/27,13:59:13,09,09,1, 11.8,1,1, -0.059, 10519.988, 368.170, 52849.456 24/03/27,13:59:13,10,09,1, 11.8,1,1, -0.059, 10519.996, 368.159, 52849.454 24/03/27,13:59:13,11,09,1, 11.8,1,1, -0.059, 10519.968, 368.191, 52849.422 24/03/27,13:59:13,12,09,1, 11.8,1,1, -0.059, 10519.980, 368.174, 52849.400 24/03/27,13:59:13,13,09,1, 11.8,1,1, -0.059, 10520.007, 368.156, 52849.386 24/03/27,13:59:13,14,09,1, 11.8,1,1, -0.059, 10519.988, 368.152, 52849.422 24/03/27,13:59:13,15,09,1, 11.8,1,1, -0.059, 10520.007, 368.154, 52849.419 24/03/27,13:59:13,16,09,1, 11.8,1,1, -0.059, 10520.029, 368.152, 52849.426 24/03/27,13:59:13,17,09,1, 11.8,1,1, -0.059, 10519.986, 368.180, 52849.458 24/03/27,13:59:13,18,09,1, 11.8,1,1, -0.059, 10520.020, 368.161, 52849.391 24/03/27,13:59:13,19,09,1, 11.8,1,1, -0.059, 10520.027, 368.161, 52849.443 24/03/27,13:59:14,00,10,1, 11.9,1,1, -0.059, 10520.025, 368.161, 52849.443 24/03/27,13:59:14,01,10,1, 11.9,1,1, -0.059, 10520.054, 368.157, 52849.411 24/03/27,13:59:14,02,10,1, 11.9,1,1, -0.059, 10520.032, 368.143, 52849.388 24/03/27,13:59:14,03,10,1, 11.9,1,1, -0.059, 10520.039, 368.128, 52849.336 24/03/27,13:59:14,04,10,1, 11.9,1,1, -0.059, 10520.032, 368.147, 52849.484 24/03/27,13:59:14,05,10,1, 11.9,1,1, -0.059, 10520.023, 368.138, 52849.430 24/03/27,13:59:14,06,10,1, 11.9,1,1, -0.059, 10520.036, 368.149, 52849.399 24/03/27,13:59:14,07,10,1, 11.9,1,1, -0.059, 10520.025, 368.148, 52849.420 24/03/27,13:59:14,08,10,1, 11.9,1,1, -0.059, 10520.023, 368.109, 52849.440 24/03/27,13:59:14,09,10,1, 11.9,1,1, -0.059, 10520.043, 368.121, 52849.379 24/03/27,13:59:14,10,10,1, 11.9,1,1, -0.059, 10520.034, 368.135, 52849.414 24/03/27,13:59:14,11,10,1, 11.9,1,1, -0.059, 10520.023, 368.128, 52849.438 24/03/27,13:59:14,12,10,1, 11.9,1,1, -0.059, 10520.056, 368.100, 52849.426 24/03/27,13:59:14,13,10,1, 11.9,1,1, -0.059, 10520.049, 368.097, 52849.428 24/03/27,13:59:14,14,10,1, 11.9,1,1, -0.059, 10520.041, 368.088, 52849.397 24/03/27,13:59:14,15,10,1, 11.9,1,1, -0.059, 10520.049, 368.105, 52849.373 24/03/27,13:59:14,16,10,1, 11.9,1,1, -0.059, 10520.049, 368.103, 52849.434 24/03/27,13:59:14,17,10,1, 11.9,1,1, -0.059, 10520.039, 368.086, 52849.418 24/03/27,13:59:14,18,10,1, 11.9,1,1, -0.059, 10520.082, 368.097, 52849.383 24/03/27,13:59:14,19,10,1, 11.9,1,1, -0.059, 10520.069, 368.097, 52849.374 24/03/27,13:59:15,00,08,1, 11.9,1,1, -0.060, 10520.067, 368.097, 52849.374 24/03/27,13:59:15,01,08,1, 11.9,1,1, -0.060, 10520.043, 368.081, 52849.370 24/03/27,13:59:15,02,08,1, 11.9,1,1, -0.060, 10520.066, 368.091, 52849.342 24/03/27,13:59:15,03,08,1, 11.9,1,1, -0.060, 10520.059, 368.079, 52849.373 24/03/27,13:59:15,04,08,1, 11.9,1,1, -0.060, 10520.061, 368.069, 52849.350 24/03/27,13:59:15,05,08,1, 11.9,1,1, -0.060, 10520.065, 368.100, 52849.443 24/03/27,13:59:15,06,08,1, 11.9,1,1, -0.060, 10520.065, 368.073, 52849.406 24/03/27,13:59:15,07,08,1, 11.9,1,1, -0.060, 10520.083, 368.083, 52849.495 24/03/27,13:59:15,08,08,1, 11.9,1,1, -0.060, 10520.045, 368.056, 52849.371 24/03/27,13:59:15,09,08,1, 11.9,1,1, -0.060, 10520.073, 368.057, 52849.397 24/03/27,13:59:15,10,08,1, 11.9,1,1, -0.060, 10520.056, 368.074, 52849.488 24/03/27,13:59:15,11,08,1, 11.9,1,1, -0.060, 10520.070, 368.057, 52849.359 24/03/27,13:59:15,12,08,1, 11.9,1,1, -0.060, 10520.077, 368.042, 52849.403 24/03/27,13:59:15,13,08,1, 11.9,1,1, -0.060, 10520.098, 368.050, 52849.348 24/03/27,13:59:15,14,08,1, 11.9,1,1, -0.060, 10520.067, 368.043, 52849.342 24/03/27,13:59:15,15,08,1, 11.9,1,1, -0.060, 10520.101, 368.021, 52849.295 24/03/27,13:59:15,16,08,1, 11.9,1,1, -0.060, 10520.102, 368.013, 52849.329 24/03/27,13:59:15,17,08,1, 11.9,1,1, -0.060, 10520.090, 368.019, 52849.381 24/03/27,13:59:15,18,08,1, 11.9,1,1, -0.060, 10520.104, 368.023, 52849.404 24/03/27,13:59:15,19,08,1, 11.9,1,1, -0.060, 10520.113, 368.010, 52849.390 24/03/27,13:59:16,00,08,1, 12.0,1,1, -0.057, 10520.109, 368.010, 52849.390 24/03/27,13:59:16,01,08,1, 12.0,1,1, -0.057, 10520.109, 367.983, 52849.361 24/03/27,13:59:16,02,08,1, 12.0,1,1, -0.057, 10520.126, 368.012, 52849.343 24/03/27,13:59:16,03,08,1, 12.0,1,1, -0.057, 10520.146, 367.998, 52849.406 24/03/27,13:59:16,04,08,1, 12.0,1,1, -0.057, 10520.126, 367.985, 52849.374 24/03/27,13:59:16,05,08,1, 12.0,1,1, -0.057, 10520.145, 367.996, 52849.416 24/03/27,13:59:16,06,08,1, 12.0,1,1, -0.057, 10520.145, 367.999, 52849.398 24/03/27,13:59:16,07,08,1, 12.0,1,1, -0.057, 10520.173, 367.981, 52849.324 24/03/27,13:59:16,08,08,1, 12.0,1,1, -0.057, 10520.154, 367.980, 52849.356 24/03/27,13:59:16,09,08,1, 12.0,1,1, -0.057, 10520.153, 367.954, 52849.319 24/03/27,13:59:16,10,08,1, 12.0,1,1, -0.057, 10520.179, 367.961, 52849.311 24/03/27,13:59:16,11,08,1, 12.0,1,1, -0.057, 10520.182, 367.931, 52849.351 24/03/27,13:59:16,12,08,1, 12.0,1,1, -0.057, 10520.181, 367.942, 52849.305 24/03/27,13:59:16,13,08,1, 12.0,1,1, -0.057, 10520.164, 367.941, 52849.323 24/03/27,13:59:16,14,08,1, 12.0,1,1, -0.057, 10520.212, 367.944, 52849.383 24/03/27,13:59:16,15,08,1, 12.0,1,1, -0.057, 10520.168, 367.945, 52849.429 24/03/27,13:59:16,16,08,1, 12.0,1,1, -0.057, 10520.170, 367.940, 52849.391 24/03/27,13:59:16,17,08,1, 12.0,1,1, -0.057, 10520.204, 367.946, 52849.436 24/03/27,13:59:16,18,08,1, 12.0,1,1, -0.057, 10520.187, 367.914, 52849.398 24/03/27,13:59:16,19,08,1, 12.0,1,1, -0.057, 10520.207, 367.931, 52849.385 24/03/27,13:59:17,00,08,1, 11.9,1,1, -0.059, 10520.201, 367.931, 52849.385 24/03/27,13:59:17,01,08,1, 11.9,1,1, -0.059, 10520.191, 367.908, 52849.374 24/03/27,13:59:17,02,08,1, 11.9,1,1, -0.059, 10520.209, 367.899, 52849.333 24/03/27,13:59:17,03,08,1, 11.9,1,1, -0.059, 10520.214, 367.911, 52849.331 24/03/27,13:59:17,04,08,1, 11.9,1,1, -0.059, 10520.210, 367.898, 52849.350 24/03/27,13:59:17,05,08,1, 11.9,1,1, -0.059, 10520.198, 367.898, 52849.357 24/03/27,13:59:17,06,08,1, 11.9,1,1, -0.059, 10520.194, 367.882, 52849.350 24/03/27,13:59:17,07,08,1, 11.9,1,1, -0.059, 10520.202, 367.863, 52849.348 24/03/27,13:59:17,08,08,1, 11.9,1,1, -0.059, 10520.197, 367.892, 52849.337 24/03/27,13:59:17,09,08,1, 11.9,1,1, -0.059, 10520.213, 367.872, 52849.355 24/03/27,13:59:17,10,08,1, 11.9,1,1, -0.059, 10520.203, 367.877, 52849.315 24/03/27,13:59:17,11,08,1, 11.9,1,1, -0.059, 10520.201, 367.840, 52849.277 24/03/27,13:59:17,12,08,1, 11.9,1,1, -0.059, 10520.210, 367.867, 52849.278 24/03/27,13:59:17,13,08,1, 11.9,1,1, -0.059, 10520.190, 367.821, 52849.230 24/03/27,13:59:17,14,08,1, 11.9,1,1, -0.059, 10520.222, 367.831, 52849.293 24/03/27,13:59:17,15,08,1, 11.9,1,1, -0.059, 10520.208, 367.829, 52849.328 24/03/27,13:59:17,16,08,1, 11.9,1,1, -0.059, 10520.217, 367.834, 52849.316 24/03/27,13:59:17,17,08,1, 11.9,1,1, -0.059, 10520.214, 367.819, 52849.270 24/03/27,13:59:17,18,08,1, 11.9,1,1, -0.059, 10520.191, 367.818, 52849.392 24/03/27,13:59:17,19,08,1, 11.9,1,1, -0.059, 10520.194, 367.817, 52849.310 24/03/27,13:59:18,00,08,1, 11.9,1,1, -0.062, 10520.192, 367.817, 52849.310 24/03/27,13:59:18,01,08,1, 11.9,1,1, -0.062, 10520.188, 367.807, 52849.299 24/03/27,13:59:18,02,08,1, 11.9,1,1, -0.062, 10520.185, 367.789, 52849.278 24/03/27,13:59:18,03,08,1, 11.9,1,1, -0.062, 10520.155, 367.776, 52849.245 24/03/27,13:59:18,04,08,1, 11.9,1,1, -0.062, 10520.193, 367.773, 52849.265 24/03/27,13:59:18,05,08,1, 11.9,1,1, -0.062, 10520.162, 367.761, 52849.297 24/03/27,13:59:18,06,08,1, 11.9,1,1, -0.062, 10520.177, 367.781, 52849.257 24/03/27,13:59:18,07,08,1, 11.9,1,1, -0.062, 10520.199, 367.756, 52849.285 24/03/27,13:59:18,08,08,1, 11.9,1,1, -0.062, 10520.180, 367.758, 52849.274 24/03/27,13:59:18,09,08,1, 11.9,1,1, -0.062, 10520.186, 367.747, 52849.320 24/03/27,13:59:18,10,08,1, 11.9,1,1, -0.062, 10520.179, 367.762, 52849.233 24/03/27,13:59:18,11,08,1, 11.9,1,1, -0.062, 10520.198, 367.762, 52849.234 24/03/27,13:59:18,12,08,1, 11.9,1,1, -0.062, 10520.221, 367.716, 52849.321 24/03/27,13:59:18,13,08,1, 11.9,1,1, -0.062, 10520.194, 367.747, 52849.220 24/03/27,13:59:18,14,08,1, 11.9,1,1, -0.062, 10520.175, 367.740, 52849.372 24/03/27,13:59:18,15,08,1, 11.9,1,1, -0.062, 10520.167, 367.728, 52849.332 24/03/27,13:59:18,16,08,1, 11.9,1,1, -0.062, 10520.187, 367.719, 52849.263 24/03/27,13:59:18,17,08,1, 11.9,1,1, -0.062, 10520.203, 367.714, 52849.332 24/03/27,13:59:18,18,08,1, 11.9,1,1, -0.062, 10520.165, 367.711, 52849.288 24/03/27,13:59:18,19,08,1, 11.9,1,1, -0.062, 10520.168, 367.711, 52849.294 24/03/27,13:59:19,00,09,1, 11.9,1,1, -0.056, 10520.167, 367.711, 52849.294 24/03/27,13:59:19,01,09,1, 11.9,1,1, -0.056, 10520.202, 367.690, 52849.289 24/03/27,13:59:19,02,09,1, 11.9,1,1, -0.056, 10520.188, 367.696, 52849.292 24/03/27,13:59:19,03,09,1, 11.9,1,1, -0.056, 10520.168, 367.667, 52849.198 24/03/27,13:59:19,04,09,1, 11.9,1,1, -0.056, 10520.170, 367.666, 52849.315 24/03/27,13:59:19,05,09,1, 11.9,1,1, -0.056, 10520.135, 367.657, 52849.270 24/03/27,13:59:19,06,09,1, 11.9,1,1, -0.056, 10520.163, 367.660, 52849.290 24/03/27,13:59:19,07,09,1, 11.9,1,1, -0.056, 10520.169, 367.648, 52849.220 24/03/27,13:59:19,08,09,1, 11.9,1,1, -0.056, 10520.153, 367.640, 52849.326 24/03/27,13:59:19,09,09,1, 11.9,1,1, -0.056, 10520.165, 367.632, 52849.245 24/03/27,13:59:19,10,09,1, 11.9,1,1, -0.056, 10520.139, 367.650, 52849.316 24/03/27,13:59:19,11,09,1, 11.9,1,1, -0.056, 10520.120, 367.634, 52849.233 24/03/27,13:59:19,12,09,1, 11.9,1,1, -0.056, 10520.138, 367.641, 52849.188 24/03/27,13:59:19,13,09,1, 11.9,1,1, -0.056, 10520.143, 367.609, 52849.230 24/03/27,13:59:19,14,09,1, 11.9,1,1, -0.056, 10520.117, 367.600, 52849.194 24/03/27,13:59:19,15,09,1, 11.9,1,1, -0.056, 10520.115, 367.614, 52849.270 24/03/27,13:59:19,16,09,1, 11.9,1,1, -0.056, 10520.121, 367.590, 52849.162 24/03/27,13:59:19,17,09,1, 11.9,1,1, -0.056, 10520.105, 367.605, 52849.290 24/03/27,13:59:19,18,09,1, 11.9,1,1, -0.056, 10520.102, 367.598, 52849.237 24/03/27,13:59:19,19,09,1, 11.9,1,1, -0.056, 10520.096, 367.608, 52849.209 24/03/27,13:59:20,00,09,1, 11.9,1,1, -0.063, 10520.092, 367.608, 52849.209 24/03/27,13:59:20,01,09,1, 11.9,1,1, -0.063, 10520.103, 367.570, 52849.321 24/03/27,13:59:20,02,09,1, 11.9,1,1, -0.063, 10520.108, 367.565, 52849.199 24/03/27,13:59:20,03,09,1, 11.9,1,1, -0.063, 10520.096, 367.553, 52849.201 24/03/27,13:59:20,04,09,1, 11.9,1,1, -0.063, 10520.077, 367.542, 52849.227 24/03/27,13:59:20,05,09,1, 11.9,1,1, -0.063, 10520.073, 367.524, 52849.179 24/03/27,13:59:20,06,09,1, 11.9,1,1, -0.063, 10520.084, 367.553, 52849.200 24/03/27,13:59:20,07,09,1, 11.9,1,1, -0.063, 10520.077, 367.532, 52849.222 24/03/27,13:59:20,08,09,1, 11.9,1,1, -0.063, 10520.086, 367.528, 52849.212 24/03/27,13:59:20,09,09,1, 11.9,1,1, -0.063, 10520.049, 367.532, 52849.230 24/03/27,13:59:20,10,09,1, 11.9,1,1, -0.063, 10520.050, 367.504, 52849.230 24/03/27,13:59:20,11,09,1, 11.9,1,1, -0.063, 10520.050, 367.488, 52849.233 24/03/27,13:59:20,12,09,1, 11.9,1,1, -0.063, 10520.048, 367.509, 52849.246 24/03/27,13:59:20,13,09,1, 11.9,1,1, -0.063, 10520.025, 367.515, 52849.201 24/03/27,13:59:20,14,09,1, 11.9,1,1, -0.063, 10520.040, 367.478, 52849.254 24/03/27,13:59:20,15,09,1, 11.9,1,1, -0.063, 10520.026, 367.471, 52849.279 24/03/27,13:59:20,16,09,1, 11.9,1,1, -0.063, 10520.027, 367.476, 52849.199 24/03/27,13:59:20,17,09,1, 11.9,1,1, -0.063, 10520.059, 367.490, 52849.205 24/03/27,13:59:20,18,09,1, 11.9,1,1, -0.063, 10520.030, 367.474, 52849.185 24/03/27,13:59:20,19,09,1, 11.9,1,1, -0.063, 10520.028, 367.433, 52849.154 24/03/27,13:59:21,00,09,1, 11.9,1,1, -0.061, 10520.025, 367.433, 52849.154 24/03/27,13:59:21,01,09,1, 11.9,1,1, -0.061, 10520.015, 367.424, 52849.231 24/03/27,13:59:21,02,09,1, 11.9,1,1, -0.061, 10520.037, 367.423, 52849.228 24/03/27,13:59:21,03,09,1, 11.9,1,1, -0.061, 10520.015, 367.430, 52849.211 24/03/27,13:59:21,04,09,1, 11.9,1,1, -0.061, 10519.999, 367.438, 52849.292 24/03/27,13:59:21,05,09,1, 11.9,1,1, -0.061, 10520.035, 367.437, 52849.186 24/03/27,13:59:21,06,09,1, 11.9,1,1, -0.061, 10520.009, 367.404, 52849.157 24/03/27,13:59:21,07,09,1, 11.9,1,1, -0.061, 10520.014, 367.417, 52849.220 24/03/27,13:59:21,08,09,1, 11.9,1,1, -0.061, 10520.002, 367.389, 52849.175 24/03/27,13:59:21,09,09,1, 11.9,1,1, -0.061, 10520.057, 367.387, 52849.212 24/03/27,13:59:21,10,09,1, 11.9,1,1, -0.061, 10519.997, 367.367, 52849.180 24/03/27,13:59:21,11,09,1, 11.9,1,1, -0.061, 10519.992, 367.400, 52849.187 24/03/27,13:59:21,12,09,1, 11.9,1,1, -0.061, 10520.007, 367.366, 52849.183 24/03/27,13:59:21,13,09,1, 11.9,1,1, -0.061, 10519.990, 367.366, 52849.203 24/03/27,13:59:21,14,09,1, 11.9,1,1, -0.061, 10520.017, 367.345, 52849.215 24/03/27,13:59:21,15,09,1, 11.9,1,1, -0.061, 10520.004, 367.377, 52849.139 24/03/27,13:59:21,16,09,1, 11.9,1,1, -0.061, 10519.996, 367.351, 52849.175 24/03/27,13:59:21,17,09,1, 11.9,1,1, -0.061, 10519.994, 367.348, 52849.167 24/03/27,13:59:21,18,09,1, 11.9,1,1, -0.061, 10519.987, 367.349, 52849.233 24/03/27,13:59:21,19,09,1, 11.9,1,1, -0.061, 10519.962, 367.345, 52849.194 24/03/27,13:59:22,00,09,1, 11.9,1,1, -0.058, 10519.959, 367.345, 52849.194 24/03/27,13:59:22,01,09,1, 11.9,1,1, -0.058, 10520.024, 367.323, 52849.200 24/03/27,13:59:22,02,09,1, 11.9,1,1, -0.058, 10520.004, 367.308, 52849.142 24/03/27,13:59:22,03,09,1, 11.9,1,1, -0.058, 10519.990, 367.311, 52849.154 24/03/27,13:59:22,04,09,1, 11.9,1,1, -0.058, 10519.997, 367.321, 52849.165 24/03/27,13:59:22,05,09,1, 11.9,1,1, -0.058, 10520.000, 367.306, 52849.225 24/03/27,13:59:22,06,09,1, 11.9,1,1, -0.058, 10519.997, 367.309, 52849.194 24/03/27,13:59:22,07,09,1, 11.9,1,1, -0.058, 10520.005, 367.322, 52849.189 24/03/27,13:59:22,08,09,1, 11.9,1,1, -0.058, 10519.988, 367.312, 52849.188 24/03/27,13:59:22,09,09,1, 11.9,1,1, -0.058, 10519.984, 367.306, 52849.189 24/03/27,13:59:22,10,09,1, 11.9,1,1, -0.058, 10519.997, 367.305, 52849.248 24/03/27,13:59:22,11,09,1, 11.9,1,1, -0.058, 10520.013, 367.290, 52849.270 24/03/27,13:59:22,12,09,1, 11.9,1,1, -0.058, 10519.999, 367.294, 52849.138 24/03/27,13:59:22,13,09,1, 11.9,1,1, -0.058, 10520.030, 367.292, 52849.226 24/03/27,13:59:22,14,09,1, 11.9,1,1, -0.058, 10520.006, 367.315, 52849.207 24/03/27,13:59:22,15,09,1, 11.9,1,1, -0.058, 10520.019, 367.283, 52849.180 24/03/27,13:59:22,16,09,1, 11.9,1,1, -0.058, 10520.001, 367.273, 52849.118 24/03/27,13:59:22,17,09,1, 11.9,1,1, -0.058, 10519.988, 367.272, 52849.214 24/03/27,13:59:22,18,09,1, 11.9,1,1, -0.058, 10519.998, 367.246, 52849.164 24/03/27,13:59:22,19,09,1, 11.9,1,1, -0.058, 10520.017, 367.281, 52849.186 24/03/27,13:59:23,00,10,1, 11.9,1,1, -0.060, 10520.009, 367.281, 52849.186 24/03/27,13:59:23,01,10,1, 11.9,1,1, -0.060, 10519.998, 367.268, 52849.247 24/03/27,13:59:23,02,10,1, 11.9,1,1, -0.060, 10519.999, 367.255, 52849.230 24/03/27,13:59:23,03,10,1, 11.9,1,1, -0.060, 10519.969, 367.267, 52849.234 24/03/27,13:59:23,04,10,1, 11.9,1,1, -0.060, 10520.028, 367.237, 52849.148 24/03/27,13:59:23,05,10,1, 11.9,1,1, -0.060, 10519.974, 367.238, 52849.226 24/03/27,13:59:23,06,10,1, 11.9,1,1, -0.060, 10519.997, 367.230, 52849.190 24/03/27,13:59:23,07,10,1, 11.9,1,1, -0.060, 10519.983, 367.244, 52849.221 24/03/27,13:59:23,08,10,1, 11.9,1,1, -0.060, 10520.007, 367.229, 52849.144 24/03/27,13:59:23,09,10,1, 11.9,1,1, -0.060, 10519.957, 367.226, 52849.158 24/03/27,13:59:23,10,10,1, 11.9,1,1, -0.060, 10519.973, 367.207, 52849.159 24/03/27,13:59:23,11,10,1, 11.9,1,1, -0.060, 10519.979, 367.239, 52849.252 24/03/27,13:59:23,12,10,1, 11.9,1,1, -0.060, 10519.968, 367.222, 52849.208 24/03/27,13:59:23,13,10,1, 11.9,1,1, -0.060, 10519.938, 367.215, 52849.234 24/03/27,13:59:23,14,10,1, 11.9,1,1, -0.060, 10519.947, 367.203, 52849.217 24/03/27,13:59:23,15,10,1, 11.9,1,1, -0.060, 10519.948, 367.181, 52849.258 24/03/27,13:59:23,16,10,1, 11.9,1,1, -0.060, 10519.958, 367.185, 52849.130 24/03/27,13:59:23,17,10,1, 11.9,1,1, -0.060, 10519.953, 367.192, 52849.176 24/03/27,13:59:23,18,10,1, 11.9,1,1, -0.060, 10519.942, 367.173, 52849.163 24/03/27,13:59:23,19,10,1, 11.9,1,1, -0.060, 10519.932, 367.179, 52849.171 24/03/27,13:59:24,00,08,1, 11.9,1,1, -0.062, 10519.925, 367.179, 52849.171 24/03/27,13:59:24,01,08,1, 11.9,1,1, -0.062, 10519.924, 367.202, 52849.212 24/03/27,13:59:24,02,08,1, 11.9,1,1, -0.062, 10519.950, 367.184, 52849.152 24/03/27,13:59:24,03,08,1, 11.9,1,1, -0.062, 10519.928, 367.170, 52849.250 24/03/27,13:59:24,04,08,1, 11.9,1,1, -0.062, 10519.907, 367.164, 52849.196 24/03/27,13:59:24,05,08,1, 11.9,1,1, -0.062, 10519.927, 367.158, 52849.214 24/03/27,13:59:24,06,08,1, 11.9,1,1, -0.062, 10519.939, 367.147, 52849.202 24/03/27,13:59:24,07,08,1, 11.9,1,1, -0.062, 10519.910, 367.150, 52849.152 24/03/27,13:59:24,08,08,1, 11.9,1,1, -0.062, 10519.902, 367.166, 52849.200 24/03/27,13:59:24,09,08,1, 11.9,1,1, -0.062, 10519.905, 367.156, 52849.170 24/03/27,13:59:24,10,08,1, 11.9,1,1, -0.062, 10519.875, 367.155, 52849.149 24/03/27,13:59:24,11,08,1, 11.9,1,1, -0.062, 10519.902, 367.158, 52849.235 24/03/27,13:59:24,12,08,1, 11.9,1,1, -0.062, 10519.876, 367.143, 52849.153 24/03/27,13:59:24,13,08,1, 11.9,1,1, -0.062, 10519.885, 367.136, 52849.208 24/03/27,13:59:24,14,08,1, 11.9,1,1, -0.062, 10519.897, 367.125, 52849.197 24/03/27,13:59:24,15,08,1, 11.9,1,1, -0.062, 10519.912, 367.119, 52849.142 24/03/27,13:59:24,16,08,1, 11.9,1,1, -0.062, 10519.870, 367.132, 52849.213 24/03/27,13:59:24,17,08,1, 11.9,1,1, -0.062, 10519.905, 367.133, 52849.316 24/03/27,13:59:24,18,08,1, 11.9,1,1, -0.062, 10519.827, 367.119, 52849.101 24/03/27,13:59:24,19,08,1, 11.9,1,1, -0.062, 10519.867, 367.137, 52849.101 24/03/27,13:59:25,00,09,1, 11.9,1,1, -0.057, 10519.867, 367.137, 52849.101 24/03/27,13:59:25,01,09,1, 11.9,1,1, -0.057, 10519.833, 367.127, 52849.144 24/03/27,13:59:25,02,09,1, 11.9,1,1, -0.057, 10519.857, 367.101, 52849.194 24/03/27,13:59:25,03,09,1, 11.9,1,1, -0.057, 10519.849, 367.109, 52849.129 24/03/27,13:59:25,04,09,1, 11.9,1,1, -0.057, 10519.835, 367.100, 52849.132 24/03/27,13:59:25,05,09,1, 11.9,1,1, -0.057, 10519.865, 367.099, 52849.176 24/03/27,13:59:25,06,09,1, 11.9,1,1, -0.057, 10519.818, 367.073, 52849.173 24/03/27,13:59:25,07,09,1, 11.9,1,1, -0.057, 10519.841, 367.092, 52849.140 24/03/27,13:59:25,08,09,1, 11.9,1,1, -0.057, 10519.831, 367.074, 52849.102 24/03/27,13:59:25,09,09,1, 11.9,1,1, -0.057, 10519.813, 367.063, 52849.183 24/03/27,13:59:25,10,09,1, 11.9,1,1, -0.057, 10519.826, 367.049, 52849.156 24/03/27,13:59:25,11,09,1, 11.9,1,1, -0.057, 10519.824, 367.044, 52849.085 24/03/27,13:59:25,12,09,1, 11.9,1,1, -0.057, 10519.806, 367.065, 52849.171 24/03/27,13:59:25,13,09,1, 11.9,1,1, -0.057, 10519.791, 367.037, 52849.086 24/03/27,13:59:25,14,09,1, 11.9,1,1, -0.057, 10519.806, 367.061, 52849.175 24/03/27,13:59:25,15,09,1, 11.9,1,1, -0.057, 10519.792, 367.055, 52849.144 24/03/27,13:59:25,16,09,1, 11.9,1,1, -0.057, 10519.793, 367.053, 52849.153 24/03/27,13:59:25,17,09,1, 11.9,1,1, -0.057, 10519.787, 367.041, 52849.145 24/03/27,13:59:25,18,09,1, 11.9,1,1, -0.057, 10519.784, 367.041, 52849.098 24/03/27,13:59:25,19,09,1, 11.9,1,1, -0.057, 10519.770, 367.030, 52849.108 24/03/27,13:59:26,00,09,1, 12.0,1,1, -0.060, 10519.767, 367.030, 52849.108 24/03/27,13:59:26,01,09,1, 12.0,1,1, -0.060, 10519.774, 367.028, 52849.123 24/03/27,13:59:26,02,09,1, 12.0,1,1, -0.060, 10519.806, 367.042, 52849.127 24/03/27,13:59:26,03,09,1, 12.0,1,1, -0.060, 10519.756, 367.013, 52849.131 24/03/27,13:59:26,04,09,1, 12.0,1,1, -0.060, 10519.775, 367.027, 52849.160 24/03/27,13:59:26,05,09,1, 12.0,1,1, -0.060, 10519.755, 367.032, 52849.129 24/03/27,13:59:26,06,09,1, 12.0,1,1, -0.060, 10519.775, 367.011, 52849.139 24/03/27,13:59:26,07,09,1, 12.0,1,1, -0.060, 10519.782, 367.007, 52849.195 24/03/27,13:59:26,08,09,1, 12.0,1,1, -0.060, 10519.756, 367.028, 52849.135 24/03/27,13:59:26,09,09,1, 12.0,1,1, -0.060, 10519.742, 367.037, 52849.178 24/03/27,13:59:26,10,09,1, 12.0,1,1, -0.060, 10519.765, 367.024, 52849.137 24/03/27,13:59:26,11,09,1, 12.0,1,1, -0.060, 10519.724, 367.012, 52849.191 24/03/27,13:59:26,12,09,1, 12.0,1,1, -0.060, 10519.737, 367.000, 52849.182 24/03/27,13:59:26,13,09,1, 12.0,1,1, -0.060, 10519.736, 366.992, 52849.221 24/03/27,13:59:26,14,09,1, 12.0,1,1, -0.060, 10519.735, 366.989, 52849.148 24/03/27,13:59:26,15,09,1, 12.0,1,1, -0.060, 10519.744, 366.975, 52849.184 24/03/27,13:59:26,16,09,1, 12.0,1,1, -0.060, 10519.740, 366.977, 52849.127 24/03/27,13:59:26,17,09,1, 12.0,1,1, -0.060, 10519.760, 366.978, 52849.174 24/03/27,13:59:26,18,09,1, 12.0,1,1, -0.060, 10519.726, 366.961, 52849.190 24/03/27,13:59:26,19,09,1, 12.0,1,1, -0.060, 10519.724, 366.982, 52849.110 24/03/27,13:59:27,00,09,1, 11.8,1,1, -0.056, 10519.717, 366.982, 52849.110 24/03/27,13:59:27,01,09,1, 11.8,1,1, -0.056, 10519.704, 366.978, 52849.203 24/03/27,13:59:27,02,09,1, 11.8,1,1, -0.056, 10519.727, 366.991, 52849.178 24/03/27,13:59:27,03,09,1, 11.8,1,1, -0.056, 10519.713, 366.973, 52849.143 24/03/27,13:59:27,04,09,1, 11.8,1,1, -0.056, 10519.697, 366.942, 52849.123 24/03/27,13:59:27,05,09,1, 11.8,1,1, -0.056, 10519.728, 366.978, 52849.125 24/03/27,13:59:27,06,09,1, 11.8,1,1, -0.056, 10519.725, 366.968, 52849.155 24/03/27,13:59:27,07,09,1, 11.8,1,1, -0.056, 10519.721, 366.976, 52849.158 24/03/27,13:59:27,08,09,1, 11.8,1,1, -0.056, 10519.716, 366.986, 52849.164 24/03/27,13:59:27,09,09,1, 11.8,1,1, -0.056, 10519.701, 366.954, 52849.160 24/03/27,13:59:27,10,09,1, 11.8,1,1, -0.056, 10519.687, 366.957, 52849.174 24/03/27,13:59:27,11,09,1, 11.8,1,1, -0.056, 10519.698, 366.949, 52849.150 24/03/27,13:59:27,12,09,1, 11.8,1,1, -0.056, 10519.708, 366.968, 52849.141 24/03/27,13:59:27,13,09,1, 11.8,1,1, -0.056, 10519.683, 366.954, 52849.124 24/03/27,13:59:27,14,09,1, 11.8,1,1, -0.056, 10519.702, 366.954, 52849.171 24/03/27,13:59:27,15,09,1, 11.8,1,1, -0.056, 10519.674, 366.949, 52849.159 24/03/27,13:59:27,16,09,1, 11.8,1,1, -0.056, 10519.699, 366.939, 52849.165 24/03/27,13:59:27,17,09,1, 11.8,1,1, -0.056, 10519.681, 366.947, 52849.199 24/03/27,13:59:27,18,09,1, 11.8,1,1, -0.056, 10519.694, 366.943, 52849.145 24/03/27,13:59:27,19,09,1, 11.8,1,1, -0.056, 10519.691, 366.948, 52849.132 24/03/27,13:59:28,00,09,1, 11.9,1,1, -0.059, 10519.683, 366.948, 52849.132 24/03/27,13:59:28,01,09,1, 11.9,1,1, -0.059, 10519.701, 366.941, 52849.159 24/03/27,13:59:28,02,09,1, 11.9,1,1, -0.059, 10519.690, 366.929, 52849.159 24/03/27,13:59:28,03,09,1, 11.9,1,1, -0.059, 10519.660, 366.957, 52849.161 24/03/27,13:59:28,04,09,1, 11.9,1,1, -0.059, 10519.696, 366.952, 52849.226 24/03/27,13:59:28,05,09,1, 11.9,1,1, -0.059, 10519.669, 366.939, 52849.230 24/03/27,13:59:28,06,09,1, 11.9,1,1, -0.059, 10519.701, 366.919, 52849.221 24/03/27,13:59:28,07,09,1, 11.9,1,1, -0.059, 10519.706, 366.934, 52849.209 24/03/27,13:59:28,08,09,1, 11.9,1,1, -0.059, 10519.682, 366.928, 52849.166 24/03/27,13:59:28,09,09,1, 11.9,1,1, -0.059, 10519.684, 366.920, 52849.098 24/03/27,13:59:28,10,09,1, 11.9,1,1, -0.059, 10519.676, 366.940, 52849.216 24/03/27,13:59:28,11,09,1, 11.9,1,1, -0.059, 10519.709, 366.946, 52849.166 24/03/27,13:59:28,12,09,1, 11.9,1,1, -0.059, 10519.694, 366.934, 52849.254 24/03/27,13:59:28,13,09,1, 11.9,1,1, -0.059, 10519.692, 366.928, 52849.171 24/03/27,13:59:28,14,09,1, 11.9,1,1, -0.059, 10519.678, 366.928, 52849.157 24/03/27,13:59:28,15,09,1, 11.9,1,1, -0.059, 10519.643, 366.930, 52849.199 24/03/27,13:59:28,16,09,1, 11.9,1,1, -0.059, 10519.678, 366.933, 52849.212 24/03/27,13:59:28,17,09,1, 11.9,1,1, -0.059, 10519.693, 366.922, 52849.182 24/03/27,13:59:28,18,09,1, 11.9,1,1, -0.059, 10519.652, 366.939, 52849.214 24/03/27,13:59:28,19,09,1, 11.9,1,1, -0.059, 10519.663, 366.939, 52849.178 24/03/27,13:59:29,00,09,1, 11.9,1,1, -0.059, 10519.658, 366.939, 52849.178 24/03/27,13:59:29,01,09,1, 11.9,1,1, -0.059, 10519.667, 366.930, 52849.221 24/03/27,13:59:29,02,09,1, 11.9,1,1, -0.059, 10519.676, 366.952, 52849.219 24/03/27,13:59:29,03,09,1, 11.9,1,1, -0.059, 10519.670, 366.949, 52849.144 24/03/27,13:59:29,04,09,1, 11.9,1,1, -0.059, 10519.663, 366.951, 52849.130 24/03/27,13:59:29,05,09,1, 11.9,1,1, -0.059, 10519.671, 366.950, 52849.172 24/03/27,13:59:29,06,09,1, 11.9,1,1, -0.059, 10519.671, 366.958, 52849.177 24/03/27,13:59:29,07,09,1, 11.9,1,1, -0.059, 10519.661, 366.951, 52849.164 24/03/27,13:59:29,08,09,1, 11.9,1,1, -0.059, 10519.659, 366.941, 52849.176 24/03/27,13:59:29,09,09,1, 11.9,1,1, -0.059, 10519.661, 366.943, 52849.169 24/03/27,13:59:29,10,09,1, 11.9,1,1, -0.059, 10519.664, 366.968, 52849.228 24/03/27,13:59:29,11,09,1, 11.9,1,1, -0.059, 10519.649, 366.986, 52849.157 24/03/27,13:59:29,12,09,1, 11.9,1,1, -0.059, 10519.656, 366.961, 52849.136 24/03/27,13:59:29,13,09,1, 11.9,1,1, -0.059, 10519.665, 366.963, 52849.166 24/03/27,13:59:29,14,09,1, 11.9,1,1, -0.059, 10519.688, 366.991, 52849.155 24/03/27,13:59:29,15,09,1, 11.9,1,1, -0.059, 10519.668, 366.959, 52849.254 24/03/27,13:59:29,16,09,1, 11.9,1,1, -0.059, 10519.663, 366.978, 52849.126 24/03/27,13:59:29,17,09,1, 11.9,1,1, -0.059, 10519.679, 366.982, 52849.176 24/03/27,13:59:29,18,09,1, 11.9,1,1, -0.059, 10519.679, 366.972, 52849.168 24/03/27,13:59:29,19,09,1, 11.9,1,1, -0.059, 10519.672, 366.983, 52849.284 24/03/27,13:59:30,00,09,1, 11.9,1,1, -0.061, 10519.667, 366.983, 52849.284 24/03/27,13:59:30,01,09,1, 11.9,1,1, -0.061, 10519.662, 367.000, 52849.292 24/03/27,13:59:30,02,09,1, 11.9,1,1, -0.061, 10519.676, 366.983, 52849.265 24/03/27,13:59:30,03,09,1, 11.9,1,1, -0.061, 10519.664, 366.995, 52849.232 24/03/27,13:59:30,04,09,1, 11.9,1,1, -0.061, 10519.669, 366.972, 52849.232 24/03/27,13:59:30,05,09,1, 11.9,1,1, -0.061, 10519.695, 367.006, 52849.260 24/03/27,13:59:30,06,09,1, 11.9,1,1, -0.061, 10519.676, 367.001, 52849.257 24/03/27,13:59:30,07,09,1, 11.9,1,1, -0.061, 10519.695, 366.992, 52849.223 24/03/27,13:59:30,08,09,1, 11.9,1,1, -0.061, 10519.686, 367.004, 52849.198 24/03/27,13:59:30,09,09,1, 11.9,1,1, -0.061, 10519.656, 367.021, 52849.222 24/03/27,13:59:30,10,09,1, 11.9,1,1, -0.061, 10519.683, 367.012, 52849.213 24/03/27,13:59:30,11,09,1, 11.9,1,1, -0.061, 10519.711, 367.022, 52849.181 24/03/27,13:59:30,12,09,1, 11.9,1,1, -0.061, 10519.682, 367.026, 52849.268 24/03/27,13:59:30,13,09,1, 11.9,1,1, -0.061, 10519.683, 367.029, 52849.225 24/03/27,13:59:30,14,09,1, 11.9,1,1, -0.061, 10519.701, 367.022, 52849.308 24/03/27,13:59:30,15,09,1, 11.9,1,1, -0.061, 10519.693, 367.041, 52849.247 24/03/27,13:59:30,16,09,1, 11.9,1,1, -0.061, 10519.693, 367.049, 52849.257 24/03/27,13:59:30,17,09,1, 11.9,1,1, -0.061, 10519.706, 367.042, 52849.256 24/03/27,13:59:30,18,09,1, 11.9,1,1, -0.061, 10519.702, 367.033, 52849.242 24/03/27,13:59:30,19,09,1, 11.9,1,1, -0.061, 10519.704, 367.028, 52849.193 24/03/27,13:59:31,00,09,1, 11.9,1,1, -0.057, 10519.700, 367.028, 52849.193 24/03/27,13:59:31,01,09,1, 11.9,1,1, -0.057, 10519.728, 367.035, 52849.254 24/03/27,13:59:31,02,09,1, 11.9,1,1, -0.057, 10519.712, 367.033, 52849.227 24/03/27,13:59:31,03,09,1, 11.9,1,1, -0.057, 10519.709, 367.030, 52849.220 24/03/27,13:59:31,04,09,1, 11.9,1,1, -0.057, 10519.719, 367.028, 52849.203 24/03/27,13:59:31,05,09,1, 11.9,1,1, -0.057, 10519.714, 367.039, 52849.214 24/03/27,13:59:31,06,09,1, 11.9,1,1, -0.057, 10519.749, 367.033, 52849.194 24/03/27,13:59:31,07,09,1, 11.9,1,1, -0.057, 10519.731, 367.031, 52849.282 24/03/27,13:59:31,08,09,1, 11.9,1,1, -0.057, 10519.758, 367.036, 52849.247 24/03/27,13:59:31,09,09,1, 11.9,1,1, -0.057, 10519.720, 367.045, 52849.352 24/03/27,13:59:31,10,09,1, 11.9,1,1, -0.057, 10519.727, 367.044, 52849.200 24/03/27,13:59:31,11,09,1, 11.9,1,1, -0.057, 10519.740, 367.036, 52849.211 24/03/27,13:59:31,12,09,1, 11.9,1,1, -0.057, 10519.749, 367.025, 52849.271 24/03/27,13:59:31,13,09,1, 11.9,1,1, -0.057, 10519.781, 367.027, 52849.279 24/03/27,13:59:31,14,09,1, 11.9,1,1, -0.057, 10519.764, 367.039, 52849.273 24/03/27,13:59:31,15,09,1, 11.9,1,1, -0.057, 10519.767, 367.024, 52849.255 24/03/27,13:59:31,16,09,1, 11.9,1,1, -0.057, 10519.767, 367.045, 52849.271 24/03/27,13:59:31,17,09,1, 11.9,1,1, -0.057, 10519.778, 367.033, 52849.250 24/03/27,13:59:31,18,09,1, 11.9,1,1, -0.057, 10519.774, 367.037, 52849.264 24/03/27,13:59:31,19,09,1, 11.9,1,1, -0.057, 10519.764, 367.042, 52849.260 24/03/27,13:59:32,00,09,1, 11.9,1,1, -0.057, 10519.758, 367.042, 52849.260 24/03/27,13:59:32,01,09,1, 11.9,1,1, -0.057, 10519.784, 367.028, 52849.220 24/03/27,13:59:32,02,09,1, 11.9,1,1, -0.057, 10519.798, 367.029, 52849.237 24/03/27,13:59:32,03,09,1, 11.9,1,1, -0.057, 10519.777, 367.050, 52849.210 24/03/27,13:59:32,04,09,1, 11.9,1,1, -0.057, 10519.796, 367.036, 52849.287 24/03/27,13:59:32,05,09,1, 11.9,1,1, -0.057, 10519.813, 367.062, 52849.216 24/03/27,13:59:32,06,09,1, 11.9,1,1, -0.057, 10519.800, 367.050, 52849.231 24/03/27,13:59:32,07,09,1, 11.9,1,1, -0.057, 10519.814, 367.052, 52849.262 24/03/27,13:59:32,08,09,1, 11.9,1,1, -0.057, 10519.813, 367.021, 52849.196 24/03/27,13:59:32,09,09,1, 11.9,1,1, -0.057, 10519.794, 367.031, 52849.318 24/03/27,13:59:32,10,09,1, 11.9,1,1, -0.057, 10519.828, 367.055, 52849.309 24/03/27,13:59:32,11,09,1, 11.9,1,1, -0.057, 10519.806, 367.038, 52849.280 24/03/27,13:59:32,12,09,1, 11.9,1,1, -0.057, 10519.799, 367.019, 52849.233 24/03/27,13:59:32,13,09,1, 11.9,1,1, -0.057, 10519.803, 367.034, 52849.263 24/03/27,13:59:32,14,09,1, 11.9,1,1, -0.057, 10519.810, 367.032, 52849.270 24/03/27,13:59:32,15,09,1, 11.9,1,1, -0.057, 10519.812, 367.040, 52849.219 24/03/27,13:59:32,16,09,1, 11.9,1,1, -0.057, 10519.824, 367.044, 52849.263 24/03/27,13:59:32,17,09,1, 11.9,1,1, -0.057, 10519.833, 367.032, 52849.269 24/03/27,13:59:32,18,09,1, 11.9,1,1, -0.057, 10519.820, 367.025, 52849.247 24/03/27,13:59:32,19,09,1, 11.9,1,1, -0.057, 10519.829, 367.029, 52849.291 24/03/27,13:59:33,00,09,1, 11.9,1,1, -0.058, 10519.825, 367.029, 52849.291 24/03/27,13:59:33,01,09,1, 11.9,1,1, -0.058, 10519.836, 367.015, 52849.267 24/03/27,13:59:33,02,09,1, 11.9,1,1, -0.058, 10519.846, 367.028, 52849.301 24/03/27,13:59:33,03,09,1, 11.9,1,1, -0.058, 10519.857, 367.040, 52849.296 24/03/27,13:59:33,04,09,1, 11.9,1,1, -0.058, 10519.840, 367.026, 52849.212 24/03/27,13:59:33,05,09,1, 11.9,1,1, -0.058, 10519.849, 367.020, 52849.319 24/03/27,13:59:33,06,09,1, 11.9,1,1, -0.058, 10519.872, 367.035, 52849.290 24/03/27,13:59:33,07,09,1, 11.9,1,1, -0.058, 10519.853, 367.011, 52849.245 24/03/27,13:59:33,08,09,1, 11.9,1,1, -0.058, 10519.873, 367.045, 52849.290 24/03/27,13:59:33,09,09,1, 11.9,1,1, -0.058, 10519.874, 367.015, 52849.302 24/03/27,13:59:33,10,09,1, 11.9,1,1, -0.058, 10519.873, 367.043, 52849.327 24/03/27,13:59:33,11,09,1, 11.9,1,1, -0.058, 10519.896, 367.029, 52849.315 24/03/27,13:59:33,12,09,1, 11.9,1,1, -0.058, 10519.882, 367.007, 52849.315 24/03/27,13:59:33,13,09,1, 11.9,1,1, -0.058, 10519.882, 367.036, 52849.254 24/03/27,13:59:33,14,09,1, 11.9,1,1, -0.058, 10519.901, 367.031, 52849.288 24/03/27,13:59:33,15,09,1, 11.9,1,1, -0.058, 10519.887, 367.037, 52849.303 24/03/27,13:59:33,16,09,1, 11.9,1,1, -0.058, 10519.910, 367.022, 52849.278 24/03/27,13:59:33,17,09,1, 11.9,1,1, -0.058, 10519.912, 367.018, 52849.193 24/03/27,13:59:33,18,09,1, 11.9,1,1, -0.058, 10519.908, 367.036, 52849.322 24/03/27,13:59:33,19,09,1, 11.9,1,1, -0.058, 10519.900, 367.017, 52849.243 24/03/27,13:59:34,00,09,1, 11.9,1,1, -0.057, 10519.892, 367.017, 52849.243 24/03/27,13:59:34,01,09,1, 11.9,1,1, -0.057, 10519.933, 367.041, 52849.343 24/03/27,13:59:34,02,09,1, 11.9,1,1, -0.057, 10519.919, 367.061, 52849.340 24/03/27,13:59:34,03,09,1, 11.9,1,1, -0.057, 10519.911, 367.041, 52849.274 24/03/27,13:59:34,04,09,1, 11.9,1,1, -0.057, 10519.935, 367.022, 52849.294 24/03/27,13:59:34,05,09,1, 11.9,1,1, -0.057, 10519.947, 367.017, 52849.304 24/03/27,13:59:34,06,09,1, 11.9,1,1, -0.057, 10519.930, 367.050, 52849.224 24/03/27,13:59:34,07,09,1, 11.9,1,1, -0.057, 10519.944, 367.040, 52849.252 24/03/27,13:59:34,08,09,1, 11.9,1,1, -0.057, 10519.982, 367.031, 52849.274 24/03/27,13:59:34,09,09,1, 11.9,1,1, -0.057, 10519.960, 367.041, 52849.270 24/03/27,13:59:34,10,09,1, 11.9,1,1, -0.057, 10519.959, 367.028, 52849.229 24/03/27,13:59:34,11,09,1, 11.9,1,1, -0.057, 10519.982, 367.024, 52849.269 24/03/27,13:59:34,12,09,1, 11.9,1,1, -0.057, 10519.971, 367.032, 52849.225 24/03/27,13:59:34,13,09,1, 11.9,1,1, -0.057, 10519.987, 367.034, 52849.316 24/03/27,13:59:34,14,09,1, 11.9,1,1, -0.057, 10519.978, 367.034, 52849.215 24/03/27,13:59:34,15,09,1, 11.9,1,1, -0.057, 10519.982, 367.064, 52849.303 24/03/27,13:59:34,16,09,1, 11.9,1,1, -0.057, 10519.995, 367.047, 52849.337 24/03/27,13:59:34,17,09,1, 11.9,1,1, -0.057, 10520.039, 367.043, 52849.257 24/03/27,13:59:34,18,09,1, 11.9,1,1, -0.057, 10520.006, 367.014, 52849.183 24/03/27,13:59:34,19,09,1, 11.9,1,1, -0.057, 10520.007, 367.048, 52849.229 24/03/27,13:59:35,00,09,1, 11.9,1,1, -0.058, 10520.000, 367.048, 52849.229 24/03/27,13:59:35,01,09,1, 11.9,1,1, -0.058, 10520.037, 367.060, 52849.340 24/03/27,13:59:35,02,09,1, 11.9,1,1, -0.058, 10520.024, 367.045, 52849.325 24/03/27,13:59:35,03,09,1, 11.9,1,1, -0.058, 10520.048, 367.039, 52849.274 24/03/27,13:59:35,04,09,1, 11.9,1,1, -0.058, 10520.046, 367.072, 52849.256 24/03/27,13:59:35,05,09,1, 11.9,1,1, -0.058, 10520.063, 367.052, 52849.304 24/03/27,13:59:35,06,09,1, 11.9,1,1, -0.058, 10520.073, 367.057, 52849.276 24/03/27,13:59:35,07,09,1, 11.9,1,1, -0.058, 10520.079, 367.063, 52849.220 24/03/27,13:59:35,08,09,1, 11.9,1,1, -0.058, 10520.095, 367.068, 52849.198 24/03/27,13:59:35,09,09,1, 11.9,1,1, -0.058, 10520.090, 367.070, 52849.313 24/03/27,13:59:35,10,09,1, 11.9,1,1, -0.058, 10520.074, 367.064, 52849.326 24/03/27,13:59:35,11,09,1, 11.9,1,1, -0.058, 10520.109, 367.045, 52849.283 24/03/27,13:59:35,12,09,1, 11.9,1,1, -0.058, 10520.125, 367.062, 52849.277 24/03/27,13:59:35,13,09,1, 11.9,1,1, -0.058, 10520.123, 367.069, 52849.235 24/03/27,13:59:35,14,09,1, 11.9,1,1, -0.058, 10520.111, 367.071, 52849.281 24/03/27,13:59:35,15,09,1, 11.9,1,1, -0.058, 10520.139, 367.074, 52849.256 24/03/27,13:59:35,16,09,1, 11.9,1,1, -0.058, 10520.131, 367.067, 52849.323 24/03/27,13:59:35,17,09,1, 11.9,1,1, -0.058, 10520.153, 367.075, 52849.289 24/03/27,13:59:35,18,09,1, 11.9,1,1, -0.058, 10520.157, 367.056, 52849.249 24/03/27,13:59:35,19,09,1, 11.9,1,1, -0.058, 10520.148, 367.068, 52849.323 24/03/27,13:59:36,00,09,1, 11.9,1,1, -0.061, 10520.142, 367.068, 52849.323 24/03/27,13:59:36,01,09,1, 11.9,1,1, -0.061, 10520.129, 367.096, 52849.343 24/03/27,13:59:36,02,09,1, 11.9,1,1, -0.061, 10520.187, 367.086, 52849.252 24/03/27,13:59:36,03,09,1, 11.9,1,1, -0.061, 10520.196, 367.099, 52849.290 24/03/27,13:59:36,04,09,1, 11.9,1,1, -0.061, 10520.181, 367.074, 52849.284 24/03/27,13:59:36,05,09,1, 11.9,1,1, -0.061, 10520.182, 367.083, 52849.275 24/03/27,13:59:36,06,09,1, 11.9,1,1, -0.061, 10520.201, 367.084, 52849.255 24/03/27,13:59:36,07,09,1, 11.9,1,1, -0.061, 10520.211, 367.088, 52849.365 24/03/27,13:59:36,08,09,1, 11.9,1,1, -0.061, 10520.240, 367.118, 52849.355 24/03/27,13:59:36,09,09,1, 11.9,1,1, -0.061, 10520.206, 367.116, 52849.281 24/03/27,13:59:36,10,09,1, 11.9,1,1, -0.061, 10520.245, 367.108, 52849.293 24/03/27,13:59:36,11,09,1, 11.9,1,1, -0.061, 10520.224, 367.079, 52849.284 24/03/27,13:59:36,12,09,1, 11.9,1,1, -0.061, 10520.250, 367.098, 52849.264 24/03/27,13:59:36,13,09,1, 11.9,1,1, -0.061, 10520.285, 367.103, 52849.338 24/03/27,13:59:36,14,09,1, 11.9,1,1, -0.061, 10520.263, 367.134, 52849.312 24/03/27,13:59:36,15,09,1, 11.9,1,1, -0.061, 10520.278, 367.115, 52849.242 24/03/27,13:59:36,16,09,1, 11.9,1,1, -0.061, 10520.297, 367.104, 52849.245 24/03/27,13:59:36,17,09,1, 11.9,1,1, -0.061, 10520.293, 367.101, 52849.354 24/03/27,13:59:36,18,09,1, 11.9,1,1, -0.061, 10520.316, 367.115, 52849.330 24/03/27,13:59:36,19,09,1, 11.9,1,1, -0.061, 10520.324, 367.095, 52849.269 24/03/27,13:59:37,00,09,1, 11.9,1,1, -0.057, 10520.318, 367.095, 52849.269 24/03/27,13:59:37,01,09,1, 11.9,1,1, -0.057, 10520.329, 367.114, 52849.279 24/03/27,13:59:37,02,09,1, 11.9,1,1, -0.057, 10520.338, 367.112, 52849.300 24/03/27,13:59:37,03,09,1, 11.9,1,1, -0.057, 10520.344, 367.101, 52849.250 24/03/27,13:59:37,04,09,1, 11.9,1,1, -0.057, 10520.361, 367.105, 52849.210 24/03/27,13:59:37,05,09,1, 11.9,1,1, -0.057, 10520.375, 367.151, 52849.399 24/03/27,13:59:37,06,09,1, 11.9,1,1, -0.057, 10520.371, 367.123, 52849.345 24/03/27,13:59:37,07,09,1, 11.9,1,1, -0.057, 10520.426, 367.120, 52849.379 24/03/27,13:59:37,08,09,1, 11.9,1,1, -0.057, 10520.421, 367.133, 52849.286 24/03/27,13:59:37,09,09,1, 11.9,1,1, -0.057, 10520.451, 367.111, 52849.287 24/03/27,13:59:37,10,09,1, 11.9,1,1, -0.057, 10520.437, 367.105, 52849.346 24/03/27,13:59:37,11,09,1, 11.9,1,1, -0.057, 10520.459, 367.116, 52849.254 24/03/27,13:59:37,12,09,1, 11.9,1,1, -0.057, 10520.464, 367.144, 52849.306 24/03/27,13:59:37,13,09,1, 11.9,1,1, -0.057, 10520.489, 367.097, 52849.301 24/03/27,13:59:37,14,09,1, 11.9,1,1, -0.057, 10520.514, 367.129, 52849.337 24/03/27,13:59:37,15,09,1, 11.9,1,1, -0.057, 10520.513, 367.099, 52849.255 24/03/27,13:59:37,16,09,1, 11.9,1,1, -0.057, 10520.501, 367.118, 52849.335 24/03/27,13:59:37,17,09,1, 11.9,1,1, -0.057, 10520.536, 367.136, 52849.313 24/03/27,13:59:37,18,09,1, 11.9,1,1, -0.057, 10520.551, 367.107, 52849.292 24/03/27,13:59:37,19,09,1, 11.9,1,1, -0.057, 10520.533, 367.119, 52849.346 24/03/27,13:59:38,00,09,1, 11.9,1,1, -0.054, 10520.526, 367.119, 52849.346 24/03/27,13:59:38,01,09,1, 11.9,1,1, -0.054, 10520.566, 367.119, 52849.358 24/03/27,13:59:38,02,09,1, 11.9,1,1, -0.054, 10520.570, 367.102, 52849.324 24/03/27,13:59:38,03,09,1, 11.9,1,1, -0.054, 10520.577, 367.123, 52849.230 24/03/27,13:59:38,04,09,1, 11.9,1,1, -0.054, 10520.587, 367.129, 52849.294 24/03/27,13:59:38,05,09,1, 11.9,1,1, -0.054, 10520.623, 367.141, 52849.327 24/03/27,13:59:38,06,09,1, 11.9,1,1, -0.054, 10520.614, 367.119, 52849.310 24/03/27,13:59:38,07,09,1, 11.9,1,1, -0.054, 10520.632, 367.131, 52849.354 24/03/27,13:59:38,08,09,1, 11.9,1,1, -0.054, 10520.632, 367.142, 52849.356 24/03/27,13:59:38,09,09,1, 11.9,1,1, -0.054, 10520.637, 367.126, 52849.299 24/03/27,13:59:38,10,09,1, 11.9,1,1, -0.054, 10520.673, 367.135, 52849.320 24/03/27,13:59:38,11,09,1, 11.9,1,1, -0.054, 10520.654, 367.136, 52849.318 24/03/27,13:59:38,12,09,1, 11.9,1,1, -0.054, 10520.698, 367.110, 52849.308 24/03/27,13:59:38,13,09,1, 11.9,1,1, -0.054, 10520.728, 367.128, 52849.347 24/03/27,13:59:38,14,09,1, 11.9,1,1, -0.054, 10520.721, 367.104, 52849.259 24/03/27,13:59:38,15,09,1, 11.9,1,1, -0.054, 10520.705, 367.090, 52849.267 24/03/27,13:59:38,16,09,1, 11.9,1,1, -0.054, 10520.717, 367.100, 52849.294 24/03/27,13:59:38,17,09,1, 11.9,1,1, -0.054, 10520.715, 367.103, 52849.353 24/03/27,13:59:38,18,09,1, 11.9,1,1, -0.054, 10520.748, 367.098, 52849.347 24/03/27,13:59:38,19,09,1, 11.9,1,1, -0.054, 10520.769, 367.105, 52849.292 24/03/27,13:59:39,00,09,1, 12.0,1,1, -0.057, 10520.768, 367.105, 52849.292 24/03/27,13:59:39,01,09,1, 12.0,1,1, -0.057, 10520.783, 367.121, 52849.336 24/03/27,13:59:39,02,09,1, 12.0,1,1, -0.057, 10520.758, 367.096, 52849.319 24/03/27,13:59:39,03,09,1, 12.0,1,1, -0.057, 10520.784, 367.104, 52849.254 24/03/27,13:59:39,04,09,1, 12.0,1,1, -0.057, 10520.771, 367.114, 52849.327 24/03/27,13:59:39,05,09,1, 12.0,1,1, -0.057, 10520.822, 367.076, 52849.255 24/03/27,13:59:39,06,09,1, 12.0,1,1, -0.057, 10520.809, 367.078, 52849.193 24/03/27,13:59:39,07,09,1, 12.0,1,1, -0.057, 10520.809, 367.078, 52849.266 24/03/27,13:59:39,08,09,1, 12.0,1,1, -0.057, 10520.831, 367.115, 52849.342 24/03/27,13:59:39,09,09,1, 12.0,1,1, -0.057, 10520.841, 367.076, 52849.315 24/03/27,13:59:39,10,09,1, 12.0,1,1, -0.057, 10520.857, 367.101, 52849.398 24/03/27,13:59:39,11,09,1, 12.0,1,1, -0.057, 10520.856, 367.094, 52849.295 24/03/27,13:59:39,12,09,1, 12.0,1,1, -0.057, 10520.853, 367.086, 52849.310 24/03/27,13:59:39,13,09,1, 12.0,1,1, -0.057, 10520.889, 367.075, 52849.232 24/03/27,13:59:39,14,09,1, 12.0,1,1, -0.057, 10520.857, 367.074, 52849.290 24/03/27,13:59:39,15,09,1, 12.0,1,1, -0.057, 10520.903, 367.057, 52849.160 24/03/27,13:59:39,16,09,1, 12.0,1,1, -0.057, 10520.872, 367.102, 52849.310 24/03/27,13:59:39,17,09,1, 12.0,1,1, -0.057, 10520.869, 367.088, 52849.290 24/03/27,13:59:39,18,09,1, 12.0,1,1, -0.057, 10520.886, 367.091, 52849.312 24/03/27,13:59:39,19,09,1, 12.0,1,1, -0.057, 10520.879, 367.091, 52849.327 24/03/27,13:59:40,00,08,1, 11.9,1,1, -0.054, 10520.877, 367.091, 52849.327 24/03/27,13:59:40,01,08,1, 11.9,1,1, -0.054, 10520.937, 367.070, 52849.310 24/03/27,13:59:40,02,08,1, 11.9,1,1, -0.054, 10520.927, 367.078, 52849.269 24/03/27,13:59:40,03,08,1, 11.9,1,1, -0.054, 10520.947, 367.083, 52849.231 24/03/27,13:59:40,04,08,1, 11.9,1,1, -0.054, 10520.937, 367.100, 52849.470 24/03/27,13:59:40,05,08,1, 11.9,1,1, -0.054, 10520.976, 367.076, 52849.322 24/03/27,13:59:40,06,08,1, 11.9,1,1, -0.054, 10520.967, 367.075, 52849.288 24/03/27,13:59:40,07,08,1, 11.9,1,1, -0.054, 10520.981, 367.077, 52849.269 24/03/27,13:59:40,08,08,1, 11.9,1,1, -0.054, 10520.996, 367.053, 52849.283 24/03/27,13:59:40,09,08,1, 11.9,1,1, -0.054, 10521.008, 367.098, 52849.278 24/03/27,13:59:40,10,08,1, 11.9,1,1, -0.054, 10521.031, 367.090, 52849.263 24/03/27,13:59:40,11,08,1, 11.9,1,1, -0.054, 10521.015, 367.085, 52849.273 24/03/27,13:59:40,12,08,1, 11.9,1,1, -0.054, 10521.015, 367.079, 52849.268 24/03/27,13:59:40,13,08,1, 11.9,1,1, -0.054, 10521.035, 367.071, 52849.324 24/03/27,13:59:40,14,08,1, 11.9,1,1, -0.054, 10521.037, 367.088, 52849.293 24/03/27,13:59:40,15,08,1, 11.9,1,1, -0.054, 10521.076, 367.078, 52849.231 24/03/27,13:59:40,16,08,1, 11.9,1,1, -0.054, 10521.056, 367.088, 52849.307 24/03/27,13:59:40,17,08,1, 11.9,1,1, -0.054, 10521.055, 367.052, 52849.098 24/03/27,13:59:40,18,08,1, 11.9,1,1, -0.054, 10521.066, 367.079, 52849.240 24/03/27,13:59:40,19,08,1, 11.9,1,1, -0.054, 10521.075, 367.103, 52849.274 24/03/27,13:59:41,00,09,1, 11.9,1,1, -0.056, 10521.069, 367.103, 52849.274 24/03/27,13:59:41,01,09,1, 11.9,1,1, -0.056, 10521.106, 367.091, 52849.261 24/03/27,13:59:41,02,09,1, 11.9,1,1, -0.056, 10521.122, 367.079, 52849.299 24/03/27,13:59:41,03,09,1, 11.9,1,1, -0.056, 10521.132, 367.096, 52849.319 24/03/27,13:59:41,04,09,1, 11.9,1,1, -0.056, 10521.104, 367.084, 52849.080 24/03/27,13:59:41,05,09,1, 11.9,1,1, -0.056, 10521.186, 367.099, 52849.279 24/03/27,13:59:41,06,09,1, 11.9,1,1, -0.056, 10521.146, 367.080, 52849.097 24/03/27,13:59:41,07,09,1, 11.9,1,1, -0.056, 10521.164, 367.105, 52849.312 24/03/27,13:59:41,08,09,1, 11.9,1,1, -0.056, 10521.190, 367.102, 52849.355 24/03/27,13:59:41,09,09,1, 11.9,1,1, -0.056, 10521.201, 367.091, 52849.319 24/03/27,13:59:41,10,09,1, 11.9,1,1, -0.056, 10521.185, 367.098, 52849.329 24/03/27,13:59:41,11,09,1, 11.9,1,1, -0.056, 10521.224, 367.120, 52849.346 24/03/27,13:59:41,12,09,1, 11.9,1,1, -0.056, 10521.214, 367.125, 52849.327 24/03/27,13:59:41,13,09,1, 11.9,1,1, -0.056, 10521.220, 367.115, 52849.346 24/03/27,13:59:41,14,09,1, 11.9,1,1, -0.056, 10521.242, 367.111, 52849.322 24/03/27,13:59:41,15,09,1, 11.9,1,1, -0.056, 10521.249, 367.088, 52849.258 24/03/27,13:59:41,16,09,1, 11.9,1,1, -0.056, 10521.250, 367.093, 52849.255 24/03/27,13:59:41,17,09,1, 11.9,1,1, -0.056, 10521.256, 367.101, 52849.314 24/03/27,13:59:41,18,09,1, 11.9,1,1, -0.056, 10521.315, 367.112, 52849.237 24/03/27,13:59:41,19,09,1, 11.9,1,1, -0.056, 10521.306, 367.103, 52849.257 24/03/27,13:59:42,00,09,1, 11.7,1,1, -0.055, 10521.302, 367.103, 52849.257 24/03/27,13:59:42,01,09,1, 11.7,1,1, -0.055, 10521.323, 367.116, 52849.356 24/03/27,13:59:42,02,09,1, 11.7,1,1, -0.055, 10521.342, 367.123, 52849.280 24/03/27,13:59:42,03,09,1, 11.7,1,1, -0.055, 10521.351, 367.112, 52849.302 24/03/27,13:59:42,04,09,1, 11.7,1,1, -0.055, 10521.358, 367.125, 52849.360 24/03/27,13:59:42,05,09,1, 11.7,1,1, -0.055, 10521.355, 367.130, 52849.354 24/03/27,13:59:42,06,09,1, 11.7,1,1, -0.055, 10521.390, 367.121, 52849.300 24/03/27,13:59:42,07,09,1, 11.7,1,1, -0.055, 10521.396, 367.122, 52849.301 24/03/27,13:59:42,08,09,1, 11.7,1,1, -0.055, 10521.407, 367.135, 52849.339 24/03/27,13:59:42,09,09,1, 11.7,1,1, -0.055, 10521.407, 367.138, 52849.342 24/03/27,13:59:42,10,09,1, 11.7,1,1, -0.055, 10521.446, 367.135, 52849.290 24/03/27,13:59:42,11,09,1, 11.7,1,1, -0.055, 10521.439, 367.137, 52849.388 24/03/27,13:59:42,12,09,1, 11.7,1,1, -0.055, 10521.430, 367.131, 52849.250 24/03/27,13:59:42,13,09,1, 11.7,1,1, -0.055, 10521.451, 367.145, 52849.366 24/03/27,13:59:42,14,09,1, 11.7,1,1, -0.055, 10521.466, 367.119, 52849.340 24/03/27,13:59:42,15,09,1, 11.7,1,1, -0.055, 10521.505, 367.138, 52849.387 24/03/27,13:59:42,16,09,1, 11.7,1,1, -0.055, 10521.525, 367.146, 52849.274 24/03/27,13:59:42,17,09,1, 11.7,1,1, -0.055, 10521.520, 367.131, 52849.293 24/03/27,13:59:42,18,09,1, 11.7,1,1, -0.055, 10521.528, 367.149, 52849.362 24/03/27,13:59:42,19,09,1, 11.7,1,1, -0.055, 10521.561, 367.151, 52849.245 24/03/27,13:59:43,00,09,1, 11.9,1,1, -0.054, 10521.553, 367.151, 52849.245 24/03/27,13:59:43,01,09,1, 11.9,1,1, -0.054, 10521.592, 367.164, 52849.346 24/03/27,13:59:43,02,09,1, 11.9,1,1, -0.054, 10521.584, 367.154, 52849.291 24/03/27,13:59:43,03,09,1, 11.9,1,1, -0.054, 10521.591, 367.135, 52849.334 24/03/27,13:59:43,04,09,1, 11.9,1,1, -0.054, 10521.599, 367.161, 52849.356 24/03/27,13:59:43,05,09,1, 11.9,1,1, -0.054, 10521.631, 367.153, 52849.379 24/03/27,13:59:43,06,09,1, 11.9,1,1, -0.054, 10521.633, 367.145, 52849.373 24/03/27,13:59:43,07,09,1, 11.9,1,1, -0.054, 10521.668, 367.137, 52849.276 24/03/27,13:59:43,08,09,1, 11.9,1,1, -0.054, 10521.686, 367.140, 52849.293 24/03/27,13:59:43,09,09,1, 11.9,1,1, -0.054, 10521.692, 367.161, 52849.405 24/03/27,13:59:43,10,09,1, 11.9,1,1, -0.054, 10521.673, 367.148, 52849.345 24/03/27,13:59:43,11,09,1, 11.9,1,1, -0.054, 10521.695, 367.134, 52849.386 24/03/27,13:59:43,12,09,1, 11.9,1,1, -0.054, 10521.703, 367.144, 52849.307 24/03/27,13:59:43,13,09,1, 11.9,1,1, -0.054, 10521.706, 367.164, 52849.343 24/03/27,13:59:43,14,09,1, 11.9,1,1, -0.054, 10521.730, 367.151, 52849.292 24/03/27,13:59:43,15,09,1, 11.9,1,1, -0.054, 10521.743, 367.163, 52849.306 24/03/27,13:59:43,16,09,1, 11.9,1,1, -0.054, 10521.768, 367.159, 52849.337 24/03/27,13:59:43,17,09,1, 11.9,1,1, -0.054, 10521.783, 367.172, 52849.307 24/03/27,13:59:43,18,09,1, 11.9,1,1, -0.054, 10521.795, 367.193, 52849.348 24/03/27,13:59:43,19,09,1, 11.9,1,1, -0.054, 10521.783, 367.162, 52849.306 24/03/27,13:59:44,00,09,1, 11.9,1,1, -0.055, 10521.778, 367.162, 52849.306 24/03/27,13:59:44,01,09,1, 11.9,1,1, -0.055, 10521.816, 367.158, 52849.340 24/03/27,13:59:44,02,09,1, 11.9,1,1, -0.055, 10521.826, 367.164, 52849.332 24/03/27,13:59:44,03,09,1, 11.9,1,1, -0.055, 10521.839, 367.161, 52849.316 24/03/27,13:59:44,04,09,1, 11.9,1,1, -0.055, 10521.841, 367.168, 52849.328 24/03/27,13:59:44,05,09,1, 11.9,1,1, -0.055, 10521.873, 367.167, 52849.330 24/03/27,13:59:44,06,09,1, 11.9,1,1, -0.055, 10521.869, 367.166, 52849.321 24/03/27,13:59:44,07,09,1, 11.9,1,1, -0.055, 10521.880, 367.185, 52849.313 24/03/27,13:59:44,08,09,1, 11.9,1,1, -0.055, 10521.897, 367.189, 52849.311 24/03/27,13:59:44,09,09,1, 11.9,1,1, -0.055, 10521.905, 367.198, 52849.319 24/03/27,13:59:44,10,09,1, 11.9,1,1, -0.055, 10521.893, 367.166, 52849.338 24/03/27,13:59:44,11,09,1, 11.9,1,1, -0.055, 10521.926, 367.210, 52849.321 24/03/27,13:59:44,12,09,1, 11.9,1,1, -0.055, 10521.920, 367.173, 52849.314 24/03/27,13:59:44,13,09,1, 11.9,1,1, -0.055, 10521.936, 367.186, 52849.277 24/03/27,13:59:44,14,09,1, 11.9,1,1, -0.055, 10521.948, 367.199, 52849.286 24/03/27,13:59:44,15,09,1, 11.9,1,1, -0.055, 10521.956, 367.187, 52849.406 24/03/27,13:59:44,16,09,1, 11.9,1,1, -0.055, 10521.967, 367.194, 52849.330 24/03/27,13:59:44,17,09,1, 11.9,1,1, -0.055, 10521.992, 367.198, 52849.330 24/03/27,13:59:44,18,09,1, 11.9,1,1, -0.055, 10521.965, 367.178, 52849.309 24/03/27,13:59:44,19,09,1, 11.9,1,1, -0.055, 10522.005, 367.211, 52849.323 24/03/27,13:59:45,00,09,1, 11.9,1,1, -0.055, 10522.003, 367.211, 52849.323 24/03/27,13:59:45,01,09,1, 11.9,1,1, -0.055, 10522.026, 367.186, 52849.288 24/03/27,13:59:45,02,09,1, 11.9,1,1, -0.055, 10522.027, 367.196, 52849.305 24/03/27,13:59:45,03,09,1, 11.9,1,1, -0.055, 10522.065, 367.196, 52849.343 24/03/27,13:59:45,04,09,1, 11.9,1,1, -0.055, 10522.048, 367.197, 52849.298 24/03/27,13:59:45,05,09,1, 11.9,1,1, -0.055, 10522.046, 367.203, 52849.252 24/03/27,13:59:45,06,09,1, 11.9,1,1, -0.055, 10522.060, 367.179, 52849.325 24/03/27,13:59:45,07,09,1, 11.9,1,1, -0.055, 10522.078, 367.203, 52849.289 24/03/27,13:59:45,08,09,1, 11.9,1,1, -0.055, 10522.088, 367.170, 52849.306 24/03/27,13:59:45,09,09,1, 11.9,1,1, -0.055, 10522.102, 367.197, 52849.314 24/03/27,13:59:45,10,09,1, 11.9,1,1, -0.055, 10522.086, 367.187, 52849.323 24/03/27,13:59:45,11,09,1, 11.9,1,1, -0.055, 10522.137, 367.207, 52849.320 24/03/27,13:59:45,12,09,1, 11.9,1,1, -0.055, 10522.110, 367.201, 52849.333 24/03/27,13:59:45,13,09,1, 11.9,1,1, -0.055, 10522.123, 367.211, 52849.291 24/03/27,13:59:45,14,09,1, 11.9,1,1, -0.055, 10522.139, 367.183, 52849.311 24/03/27,13:59:45,15,09,1, 11.9,1,1, -0.055, 10522.162, 367.215, 52849.288 24/03/27,13:59:45,16,09,1, 11.9,1,1, -0.055, 10522.167, 367.193, 52849.255 24/03/27,13:59:45,17,09,1, 11.9,1,1, -0.055, 10522.168, 367.208, 52849.287 24/03/27,13:59:45,18,09,1, 11.9,1,1, -0.055, 10522.190, 367.202, 52849.258 24/03/27,13:59:45,19,09,1, 11.9,1,1, -0.055, 10522.179, 367.205, 52849.278 24/03/27,13:59:46,00,09,1, 11.9,1,1, -0.053, 10522.178, 367.205, 52849.278 24/03/27,13:59:46,01,09,1, 11.9,1,1, -0.053, 10522.201, 367.194, 52849.290 24/03/27,13:59:46,02,09,1, 11.9,1,1, -0.053, 10522.218, 367.224, 52849.303 24/03/27,13:59:46,03,09,1, 11.9,1,1, -0.053, 10522.206, 367.211, 52849.252 24/03/27,13:59:46,04,09,1, 11.9,1,1, -0.053, 10522.229, 367.205, 52849.279 24/03/27,13:59:46,05,09,1, 11.9,1,1, -0.053, 10522.246, 367.184, 52849.289 24/03/27,13:59:46,06,09,1, 11.9,1,1, -0.053, 10522.249, 367.235, 52849.306 24/03/27,13:59:46,07,09,1, 11.9,1,1, -0.053, 10522.258, 367.216, 52849.336 24/03/27,13:59:46,08,09,1, 11.9,1,1, -0.053, 10522.264, 367.234, 52849.315 24/03/27,13:59:46,09,09,1, 11.9,1,1, -0.053, 10522.285, 367.227, 52849.327 24/03/27,13:59:46,10,09,1, 11.9,1,1, -0.053, 10522.272, 367.223, 52849.286 24/03/27,13:59:46,11,09,1, 11.9,1,1, -0.053, 10522.294, 367.217, 52849.305 24/03/27,13:59:46,12,09,1, 11.9,1,1, -0.053, 10522.289, 367.199, 52849.290 24/03/27,13:59:46,13,09,1, 11.9,1,1, -0.053, 10522.275, 367.211, 52849.289 24/03/27,13:59:46,14,09,1, 11.9,1,1, -0.053, 10522.299, 367.206, 52849.281 24/03/27,13:59:46,15,09,1, 11.9,1,1, -0.053, 10522.303, 367.218, 52849.281 24/03/27,13:59:46,16,09,1, 11.9,1,1, -0.053, 10522.336, 367.215, 52849.319 24/03/27,13:59:46,17,09,1, 11.9,1,1, -0.053, 10522.356, 367.224, 52849.317 24/03/27,13:59:46,18,09,1, 11.9,1,1, -0.053, 10522.316, 367.223, 52849.292 24/03/27,13:59:46,19,09,1, 11.9,1,1, -0.053, 10522.363, 367.202, 52849.289 24/03/27,13:59:47,00,09,1, 11.9,1,1, -0.053, 10522.362, 367.202, 52849.289 24/03/27,13:59:47,01,09,1, 11.9,1,1, -0.053, 10522.376, 367.220, 52849.327 24/03/27,13:59:47,02,09,1, 11.9,1,1, -0.053, 10522.377, 367.210, 52849.314 24/03/27,13:59:47,03,09,1, 11.9,1,1, -0.053, 10522.378, 367.228, 52849.310 24/03/27,13:59:47,04,09,1, 11.9,1,1, -0.053, 10522.386, 367.224, 52849.279 24/03/27,13:59:47,05,09,1, 11.9,1,1, -0.053, 10522.389, 367.220, 52849.320 24/03/27,13:59:47,06,09,1, 11.9,1,1, -0.053, 10522.406, 367.203, 52849.314 24/03/27,13:59:47,07,09,1, 11.9,1,1, -0.053, 10522.404, 367.236, 52849.274 24/03/27,13:59:47,08,09,1, 11.9,1,1, -0.053, 10522.423, 367.242, 52849.341 24/03/27,13:59:47,09,09,1, 11.9,1,1, -0.053, 10522.422, 367.250, 52849.294 24/03/27,13:59:47,10,09,1, 11.9,1,1, -0.053, 10522.441, 367.217, 52849.298 24/03/27,13:59:47,11,09,1, 11.9,1,1, -0.053, 10522.458, 367.259, 52849.318 24/03/27,13:59:47,12,09,1, 11.9,1,1, -0.053, 10522.443, 367.258, 52849.348 24/03/27,13:59:47,13,09,1, 11.9,1,1, -0.053, 10522.471, 367.235, 52849.298 24/03/27,13:59:47,14,09,1, 11.9,1,1, -0.053, 10522.494, 367.236, 52849.325 24/03/27,13:59:47,15,09,1, 11.9,1,1, -0.053, 10522.466, 367.252, 52849.298 24/03/27,13:59:47,16,09,1, 11.9,1,1, -0.053, 10522.458, 367.238, 52849.418 24/03/27,13:59:47,17,09,1, 11.9,1,1, -0.053, 10522.471, 367.251, 52849.323 24/03/27,13:59:47,18,09,1, 11.9,1,1, -0.053, 10522.523, 367.237, 52849.352 24/03/27,13:59:47,19,09,1, 11.9,1,1, -0.053, 10522.512, 367.256, 52849.347 24/03/27,13:59:48,00,09,1, 11.8,1,1, -0.052, 10522.512, 367.256, 52849.347 24/03/27,13:59:48,01,09,1, 11.8,1,1, -0.052, 10522.534, 367.268, 52849.315 24/03/27,13:59:48,02,09,1, 11.8,1,1, -0.052, 10522.533, 367.261, 52849.306 24/03/27,13:59:48,03,09,1, 11.8,1,1, -0.052, 10522.544, 367.270, 52849.301 24/03/27,13:59:48,04,09,1, 11.8,1,1, -0.052, 10522.589, 367.271, 52849.306 24/03/27,13:59:48,05,09,1, 11.8,1,1, -0.052, 10522.560, 367.265, 52849.303 24/03/27,13:59:48,06,09,1, 11.8,1,1, -0.052, 10522.604, 367.277, 52849.344 24/03/27,13:59:48,07,09,1, 11.8,1,1, -0.052, 10522.602, 367.276, 52849.349 24/03/27,13:59:48,08,09,1, 11.8,1,1, -0.052, 10522.588, 367.288, 52849.312 24/03/27,13:59:48,09,09,1, 11.8,1,1, -0.052, 10522.622, 367.294, 52849.310 24/03/27,13:59:48,10,09,1, 11.8,1,1, -0.052, 10522.642, 367.286, 52849.328 24/03/27,13:59:48,11,09,1, 11.8,1,1, -0.052, 10522.650, 367.285, 52849.334 24/03/27,13:59:48,12,09,1, 11.8,1,1, -0.052, 10522.661, 367.310, 52849.336 24/03/27,13:59:48,13,09,1, 11.8,1,1, -0.052, 10522.675, 367.290, 52849.291 24/03/27,13:59:48,14,09,1, 11.8,1,1, -0.052, 10522.667, 367.275, 52849.320 24/03/27,13:59:48,15,09,1, 11.8,1,1, -0.052, 10522.707, 367.279, 52849.297 24/03/27,13:59:48,16,09,1, 11.8,1,1, -0.052, 10522.692, 367.279, 52849.292 24/03/27,13:59:48,17,09,1, 11.8,1,1, -0.052, 10522.711, 367.281, 52849.328 24/03/27,13:59:48,18,09,1, 11.8,1,1, -0.052, 10522.723, 367.302, 52849.308 24/03/27,13:59:48,19,09,1, 11.8,1,1, -0.052, 10522.724, 367.271, 52849.345 24/03/27,13:59:49,00,09,1, 11.9,1,1, -0.053, 10522.721, 367.271, 52849.345 24/03/27,13:59:49,01,09,1, 11.9,1,1, -0.053, 10522.725, 367.323, 52849.514 24/03/27,13:59:49,02,09,1, 11.9,1,1, -0.053, 10522.767, 367.304, 52849.353 24/03/27,13:59:49,03,09,1, 11.9,1,1, -0.053, 10522.770, 367.288, 52849.331 24/03/27,13:59:49,04,09,1, 11.9,1,1, -0.053, 10522.782, 367.301, 52849.320 24/03/27,13:59:49,05,09,1, 11.9,1,1, -0.053, 10522.783, 367.298, 52849.291 24/03/27,13:59:49,06,09,1, 11.9,1,1, -0.053, 10522.804, 367.305, 52849.351 24/03/27,13:59:49,07,09,1, 11.9,1,1, -0.053, 10522.820, 367.299, 52849.348 24/03/27,13:59:49,08,09,1, 11.9,1,1, -0.053, 10522.821, 367.276, 52849.351 24/03/27,13:59:49,09,09,1, 11.9,1,1, -0.053, 10522.820, 367.287, 52849.350 24/03/27,13:59:49,10,09,1, 11.9,1,1, -0.053, 10522.828, 367.294, 52849.355 24/03/27,13:59:49,11,09,1, 11.9,1,1, -0.053, 10522.878, 367.290, 52849.335 24/03/27,13:59:49,12,09,1, 11.9,1,1, -0.053, 10522.852, 367.303, 52849.308 24/03/27,13:59:49,13,09,1, 11.9,1,1, -0.053, 10522.882, 367.306, 52849.327 24/03/27,13:59:49,14,09,1, 11.9,1,1, -0.053, 10522.874, 367.324, 52849.291 24/03/27,13:59:49,15,09,1, 11.9,1,1, -0.053, 10522.881, 367.310, 52849.335 24/03/27,13:59:49,16,09,1, 11.9,1,1, -0.053, 10522.885, 367.295, 52849.306 24/03/27,13:59:49,17,09,1, 11.9,1,1, -0.053, 10522.909, 367.308, 52849.334 24/03/27,13:59:49,18,09,1, 11.9,1,1, -0.053, 10522.910, 367.316, 52849.331 24/03/27,13:59:49,19,09,1, 11.9,1,1, -0.053, 10522.904, 367.330, 52849.333 24/03/27,13:59:50,00,08,1, 11.8,1,1, -0.054, 10522.896, 367.330, 52849.333 24/03/27,13:59:50,01,08,1, 11.8,1,1, -0.054, 10522.942, 367.310, 52849.223 24/03/27,13:59:50,02,08,1, 11.8,1,1, -0.054, 10522.956, 367.318, 52849.321 24/03/27,13:59:50,03,08,1, 11.8,1,1, -0.054, 10522.972, 367.303, 52849.332 24/03/27,13:59:50,04,08,1, 11.8,1,1, -0.054, 10522.982, 367.299, 52849.333 24/03/27,13:59:50,05,08,1, 11.8,1,1, -0.054, 10522.967, 367.315, 52849.360 24/03/27,13:59:50,06,08,1, 11.8,1,1, -0.054, 10522.987, 367.323, 52849.333 24/03/27,13:59:50,07,08,1, 11.8,1,1, -0.054, 10522.981, 367.311, 52849.295 24/03/27,13:59:50,08,08,1, 11.8,1,1, -0.054, 10522.956, 367.312, 52849.316 24/03/27,13:59:50,09,08,1, 11.8,1,1, -0.054, 10523.009, 367.339, 52849.339 24/03/27,13:59:50,10,08,1, 11.8,1,1, -0.054, 10523.002, 367.344, 52849.346 24/03/27,13:59:50,11,08,1, 11.8,1,1, -0.054, 10523.022, 367.332, 52849.348 24/03/27,13:59:50,12,08,1, 11.8,1,1, -0.054, 10523.032, 367.330, 52849.361 24/03/27,13:59:50,13,08,1, 11.8,1,1, -0.054, 10523.025, 367.330, 52849.377 24/03/27,13:59:50,14,08,1, 11.8,1,1, -0.054, 10523.021, 367.308, 52849.340 24/03/27,13:59:50,15,08,1, 11.8,1,1, -0.054, 10523.055, 367.330, 52849.345 24/03/27,13:59:50,16,08,1, 11.8,1,1, -0.054, 10523.057, 367.332, 52849.310 24/03/27,13:59:50,17,08,1, 11.8,1,1, -0.054, 10523.056, 367.366, 52849.341 24/03/27,13:59:50,18,08,1, 11.8,1,1, -0.054, 10523.071, 367.338, 52849.323 24/03/27,13:59:50,19,08,1, 11.8,1,1, -0.054, 10523.095, 367.342, 52849.331 24/03/27,13:59:51,00,08,1, 11.9,1,1, -0.050, 10523.088, 367.342, 52849.331 24/03/27,13:59:51,01,08,1, 11.9,1,1, -0.050, 10523.106, 367.320, 52849.279 24/03/27,13:59:51,02,08,1, 11.9,1,1, -0.050, 10523.088, 367.359, 52849.368 24/03/27,13:59:51,03,08,1, 11.9,1,1, -0.050, 10523.087, 367.349, 52849.357 24/03/27,13:59:51,04,08,1, 11.9,1,1, -0.050, 10523.092, 367.343, 52849.285 24/03/27,13:59:51,05,08,1, 11.9,1,1, -0.050, 10523.115, 367.355, 52849.302 24/03/27,13:59:51,06,08,1, 11.9,1,1, -0.050, 10523.145, 367.372, 52849.366 24/03/27,13:59:51,07,08,1, 11.9,1,1, -0.050, 10523.150, 367.348, 52849.274 24/03/27,13:59:51,08,08,1, 11.9,1,1, -0.050, 10523.121, 367.351, 52849.311 24/03/27,13:59:51,09,08,1, 11.9,1,1, -0.050, 10523.121, 367.329, 52849.285 24/03/27,13:59:51,10,08,1, 11.9,1,1, -0.050, 10523.168, 367.334, 52849.227 24/03/27,13:59:51,11,08,1, 11.9,1,1, -0.050, 10523.169, 367.356, 52849.294 24/03/27,13:59:51,12,08,1, 11.9,1,1, -0.050, 10523.174, 367.336, 52849.294 24/03/27,13:59:51,13,08,1, 11.9,1,1, -0.050, 10523.153, 367.365, 52849.389 24/03/27,13:59:51,14,08,1, 11.9,1,1, -0.050, 10523.143, 367.351, 52849.317 24/03/27,13:59:51,15,08,1, 11.9,1,1, -0.050, 10523.174, 367.374, 52849.388 24/03/27,13:59:51,16,08,1, 11.9,1,1, -0.050, 10523.158, 367.356, 52849.348 24/03/27,13:59:51,17,08,1, 11.9,1,1, -0.050, 10523.161, 367.358, 52849.387 24/03/27,13:59:51,18,08,1, 11.9,1,1, -0.050, 10523.180, 367.317, 52849.353 24/03/27,13:59:51,19,08,1, 11.9,1,1, -0.050, 10523.158, 367.349, 52849.392 24/03/27,13:59:52,00,08,1, 11.9,1,1, -0.052, 10523.155, 367.349, 52849.392 24/03/27,13:59:52,01,08,1, 11.9,1,1, -0.052, 10523.175, 367.355, 52849.344 24/03/27,13:59:52,02,08,1, 11.9,1,1, -0.052, 10523.176, 367.362, 52849.419 24/03/27,13:59:52,03,08,1, 11.9,1,1, -0.052, 10523.189, 367.328, 52849.309 24/03/27,13:59:52,04,08,1, 11.9,1,1, -0.052, 10523.206, 367.349, 52849.285 24/03/27,13:59:52,05,08,1, 11.9,1,1, -0.052, 10523.219, 367.347, 52849.336 24/03/27,13:59:52,06,08,1, 11.9,1,1, -0.052, 10523.208, 367.360, 52849.425 24/03/27,13:59:52,07,08,1, 11.9,1,1, -0.052, 10523.214, 367.349, 52849.362 24/03/27,13:59:52,08,08,1, 11.9,1,1, -0.052, 10523.214, 367.360, 52849.309 24/03/27,13:59:52,09,08,1, 11.9,1,1, -0.052, 10523.218, 367.378, 52849.378 24/03/27,13:59:52,10,08,1, 11.9,1,1, -0.052, 10523.231, 367.349, 52849.343 24/03/27,13:59:52,11,08,1, 11.9,1,1, -0.052, 10523.243, 367.375, 52849.383 24/03/27,13:59:52,12,08,1, 11.9,1,1, -0.052, 10523.238, 367.362, 52849.356 24/03/27,13:59:52,13,08,1, 11.9,1,1, -0.052, 10523.243, 367.382, 52849.391 24/03/27,13:59:52,14,08,1, 11.9,1,1, -0.052, 10523.253, 367.321, 52849.311 24/03/27,13:59:52,15,08,1, 11.9,1,1, -0.052, 10523.290, 367.349, 52849.395 24/03/27,13:59:52,16,08,1, 11.9,1,1, -0.052, 10523.270, 367.349, 52849.344 24/03/27,13:59:52,17,08,1, 11.9,1,1, -0.052, 10523.272, 367.343, 52849.311 24/03/27,13:59:52,18,08,1, 11.9,1,1, -0.052, 10523.279, 367.356, 52849.319 24/03/27,13:59:52,19,08,1, 11.9,1,1, -0.052, 10523.299, 367.344, 52849.404 24/03/27,13:59:53,00,08,1, 11.9,1,1, -0.053, 10523.297, 367.344, 52849.404 24/03/27,13:59:53,01,08,1, 11.9,1,1, -0.053, 10523.283, 367.362, 52849.335 24/03/27,13:59:53,02,08,1, 11.9,1,1, -0.053, 10523.303, 367.339, 52849.325 24/03/27,13:59:53,03,08,1, 11.9,1,1, -0.053, 10523.283, 367.343, 52849.394 24/03/27,13:59:53,04,08,1, 11.9,1,1, -0.053, 10523.309, 367.341, 52849.327 24/03/27,13:59:53,05,08,1, 11.9,1,1, -0.053, 10523.285, 367.346, 52849.385 24/03/27,13:59:53,06,08,1, 11.9,1,1, -0.053, 10523.298, 367.347, 52849.384 24/03/27,13:59:53,07,08,1, 11.9,1,1, -0.053, 10523.319, 367.332, 52849.313 24/03/27,13:59:53,08,08,1, 11.9,1,1, -0.053, 10523.317, 367.344, 52849.313 24/03/27,13:59:53,09,08,1, 11.9,1,1, -0.053, 10523.330, 367.336, 52849.324 24/03/27,13:59:53,10,08,1, 11.9,1,1, -0.053, 10523.317, 367.335, 52849.361 24/03/27,13:59:53,11,08,1, 11.9,1,1, -0.053, 10523.354, 367.333, 52849.338 24/03/27,13:59:53,12,08,1, 11.9,1,1, -0.053, 10523.363, 367.325, 52849.308 24/03/27,13:59:53,13,08,1, 11.9,1,1, -0.053, 10523.370, 367.320, 52849.327 24/03/27,13:59:53,14,08,1, 11.9,1,1, -0.053, 10523.353, 367.329, 52849.323 24/03/27,13:59:53,15,08,1, 11.9,1,1, -0.053, 10523.362, 367.370, 52849.418 24/03/27,13:59:53,16,08,1, 11.9,1,1, -0.053, 10523.368, 367.361, 52849.383 24/03/27,13:59:53,17,08,1, 11.9,1,1, -0.053, 10523.374, 367.352, 52849.375 24/03/27,13:59:53,18,08,1, 11.9,1,1, -0.053, 10523.392, 367.314, 52849.327 24/03/27,13:59:53,19,08,1, 11.9,1,1, -0.053, 10523.413, 367.361, 52849.355 24/03/27,13:59:54,00,08,1, 11.8,1,1, -0.052, 10523.405, 367.361, 52849.355 24/03/27,13:59:54,01,08,1, 11.8,1,1, -0.052, 10523.414, 367.340, 52849.312 24/03/27,13:59:54,02,08,1, 11.8,1,1, -0.052, 10523.407, 367.385, 52849.385 24/03/27,13:59:54,03,08,1, 11.8,1,1, -0.052, 10523.465, 367.362, 52849.314 24/03/27,13:59:54,04,08,1, 11.8,1,1, -0.052, 10523.437, 367.368, 52849.422 24/03/27,13:59:54,05,08,1, 11.8,1,1, -0.052, 10523.464, 367.353, 52849.375 24/03/27,13:59:54,06,08,1, 11.8,1,1, -0.052, 10523.438, 367.368, 52849.374 24/03/27,13:59:54,07,08,1, 11.8,1,1, -0.052, 10523.480, 367.368, 52849.400 24/03/27,13:59:54,08,08,1, 11.8,1,1, -0.052, 10523.477, 367.331, 52849.300 24/03/27,13:59:54,09,08,1, 11.8,1,1, -0.052, 10523.455, 367.367, 52849.433 24/03/27,13:59:54,10,08,1, 11.8,1,1, -0.052, 10523.489, 367.360, 52849.352 24/03/27,13:59:54,11,08,1, 11.8,1,1, -0.052, 10523.480, 367.352, 52849.345 24/03/27,13:59:54,12,08,1, 11.8,1,1, -0.052, 10523.486, 367.352, 52849.369 24/03/27,13:59:54,13,08,1, 11.8,1,1, -0.052, 10523.502, 367.372, 52849.343 24/03/27,13:59:54,14,08,1, 11.8,1,1, -0.052, 10523.498, 367.379, 52849.330 24/03/27,13:59:54,15,08,1, 11.8,1,1, -0.052, 10523.516, 367.365, 52849.426 24/03/27,13:59:54,16,08,1, 11.8,1,1, -0.052, 10523.528, 367.365, 52849.413 24/03/27,13:59:54,17,08,1, 11.8,1,1, -0.052, 10523.514, 367.375, 52849.295 24/03/27,13:59:54,18,08,1, 11.8,1,1, -0.052, 10523.517, 367.369, 52849.305 24/03/27,13:59:54,19,08,1, 11.8,1,1, -0.052, 10523.531, 367.370, 52849.350 24/03/27,13:59:55,00,08,1, 11.9,1,1, -0.052, 10523.530, 367.370, 52849.350 24/03/27,13:59:55,01,08,1, 11.9,1,1, -0.052, 10523.521, 367.369, 52849.331 24/03/27,13:59:55,02,08,1, 11.9,1,1, -0.052, 10523.543, 367.372, 52849.426 24/03/27,13:59:55,03,08,1, 11.9,1,1, -0.052, 10523.540, 367.379, 52849.396 24/03/27,13:59:55,04,08,1, 11.9,1,1, -0.052, 10523.540, 367.383, 52849.372 24/03/27,13:59:55,05,08,1, 11.9,1,1, -0.052, 10523.570, 367.395, 52849.254 24/03/27,13:59:55,06,08,1, 11.9,1,1, -0.052, 10523.533, 367.410, 52849.332 24/03/27,13:59:55,07,08,1, 11.9,1,1, -0.052, 10523.549, 367.402, 52849.385 24/03/27,13:59:55,08,08,1, 11.9,1,1, -0.052, 10523.550, 367.378, 52849.366 24/03/27,13:59:55,09,08,1, 11.9,1,1, -0.052, 10523.558, 367.413, 52849.366 24/03/27,13:59:55,10,08,1, 11.9,1,1, -0.052, 10523.574, 367.361, 52849.366 24/03/27,13:59:55,11,08,1, 11.9,1,1, -0.052, 10523.567, 367.407, 52849.453 24/03/27,13:59:55,12,08,1, 11.9,1,1, -0.052, 10523.580, 367.381, 52849.411 24/03/27,13:59:55,13,08,1, 11.9,1,1, -0.052, 10523.585, 367.411, 52849.488 24/03/27,13:59:55,14,08,1, 11.9,1,1, -0.052, 10523.586, 367.393, 52849.401 24/03/27,13:59:55,15,08,1, 11.9,1,1, -0.052, 10523.598, 367.405, 52849.405 24/03/27,13:59:55,16,08,1, 11.9,1,1, -0.052, 10523.593, 367.379, 52849.379 24/03/27,13:59:55,17,08,1, 11.9,1,1, -0.052, 10523.597, 367.392, 52849.340 24/03/27,13:59:55,18,08,1, 11.9,1,1, -0.052, 10523.611, 367.402, 52849.337 24/03/27,13:59:55,19,08,1, 11.9,1,1, -0.052, 10523.601, 367.402, 52849.352 24/03/27,13:59:56,00,09,1, 11.9,1,1, -0.055, 10523.597, 367.402, 52849.352 24/03/27,13:59:56,01,09,1, 11.9,1,1, -0.055, 10523.606, 367.427, 52849.465 24/03/27,13:59:56,02,09,1, 11.9,1,1, -0.055, 10523.607, 367.427, 52849.426 24/03/27,13:59:56,03,09,1, 11.9,1,1, -0.055, 10523.642, 367.401, 52849.371 24/03/27,13:59:56,04,09,1, 11.9,1,1, -0.055, 10523.630, 367.423, 52849.353 24/03/27,13:59:56,05,09,1, 11.9,1,1, -0.055, 10523.633, 367.416, 52849.442 24/03/27,13:59:56,06,09,1, 11.9,1,1, -0.055, 10523.644, 367.438, 52849.344 24/03/27,13:59:56,07,09,1, 11.9,1,1, -0.055, 10523.653, 367.440, 52849.413 24/03/27,13:59:56,08,09,1, 11.9,1,1, -0.055, 10523.640, 367.442, 52849.428 24/03/27,13:59:56,09,09,1, 11.9,1,1, -0.055, 10523.659, 367.447, 52849.401 24/03/27,13:59:56,10,09,1, 11.9,1,1, -0.055, 10523.663, 367.414, 52849.395 24/03/27,13:59:56,11,09,1, 11.9,1,1, -0.055, 10523.659, 367.451, 52849.406 24/03/27,13:59:56,12,09,1, 11.9,1,1, -0.055, 10523.655, 367.466, 52849.440 24/03/27,13:59:56,13,09,1, 11.9,1,1, -0.055, 10523.671, 367.481, 52849.472 24/03/27,13:59:56,14,09,1, 11.9,1,1, -0.055, 10523.655, 367.460, 52849.432 24/03/27,13:59:56,15,09,1, 11.9,1,1, -0.055, 10523.668, 367.438, 52849.453 24/03/27,13:59:56,16,09,1, 11.9,1,1, -0.055, 10523.672, 367.462, 52849.422 24/03/27,13:59:56,17,09,1, 11.9,1,1, -0.055, 10523.678, 367.449, 52849.380 24/03/27,13:59:56,18,09,1, 11.9,1,1, -0.055, 10523.689, 367.459, 52849.430 24/03/27,13:59:56,19,09,1, 11.9,1,1, -0.055, 10523.672, 367.448, 52849.446 24/03/27,13:59:57,00,09,1, 11.9,1,1, -0.051, 10523.664, 367.448, 52849.446 24/03/27,13:59:57,01,09,1, 11.9,1,1, -0.051, 10523.679, 367.463, 52849.446 24/03/27,13:59:57,02,09,1, 11.9,1,1, -0.051, 10523.687, 367.464, 52849.678 24/03/27,13:59:57,03,09,1, 11.9,1,1, -0.051, 10523.679, 367.495, 52849.628 24/03/27,13:59:57,04,09,1, 11.9,1,1, -0.051, 10523.709, 367.485, 52849.638 24/03/27,13:59:57,05,09,1, 11.9,1,1, -0.051, 10523.709, 367.485, 52849.629 24/03/27,13:59:57,06,09,1, 11.9,1,1, -0.051, 10523.714, 367.490, 52849.669 24/03/27,13:59:57,07,09,1, 11.9,1,1, -0.051, 10523.707, 367.502, 52849.698 24/03/27,13:59:57,08,09,1, 11.9,1,1, -0.051, 10523.717, 367.473, 52849.644 24/03/27,13:59:57,09,09,1, 11.9,1,1, -0.051, 10523.719, 367.493, 52849.654 24/03/27,13:59:57,10,09,1, 11.9,1,1, -0.051, 10523.697, 367.498, 52849.705 24/03/27,13:59:57,11,09,1, 11.9,1,1, -0.051, 10523.734, 367.477, 52849.633 24/03/27,13:59:57,12,09,1, 11.9,1,1, -0.051, 10523.716, 367.526, 52849.875 24/03/27,13:59:57,13,09,1, 11.9,1,1, -0.051, 10523.727, 367.538, 52849.803 24/03/27,13:59:57,14,09,1, 11.9,1,1, -0.051, 10523.756, 367.504, 52849.692 24/03/27,13:59:57,15,09,1, 11.9,1,1, -0.051, 10523.739, 367.516, 52849.747 24/03/27,13:59:57,16,09,1, 11.9,1,1, -0.051, 10523.745, 367.542, 52849.657 24/03/27,13:59:57,17,09,1, 11.9,1,1, -0.051, 10523.783, 367.528, 52849.690 24/03/27,13:59:57,18,09,1, 11.9,1,1, -0.051, 10523.759, 367.522, 52849.757 24/03/27,13:59:57,19,09,1, 11.9,1,1, -0.051, 10523.781, 367.532, 52849.746 24/03/27,13:59:58,00,09,1, 11.9,1,1, -0.054, 10523.772, 367.532, 52849.746 24/03/27,13:59:58,01,09,1, 11.9,1,1, -0.054, 10523.778, 367.537, 52849.701 24/03/27,13:59:58,02,09,1, 11.9,1,1, -0.054, 10523.787, 367.518, 52849.646 24/03/27,13:59:58,03,09,1, 11.9,1,1, -0.054, 10523.772, 367.542, 52849.687 24/03/27,13:59:58,04,09,1, 11.9,1,1, -0.054, 10523.806, 367.519, 52849.608 24/03/27,13:59:58,05,09,1, 11.9,1,1, -0.054, 10523.767, 367.512, 52849.740 24/03/27,13:59:58,06,09,1, 11.9,1,1, -0.054, 10523.796, 367.484, 52849.716 24/03/27,13:59:58,07,09,1, 11.9,1,1, -0.054, 10523.822, 367.517, 52849.679 24/03/27,13:59:58,08,09,1, 11.9,1,1, -0.054, 10523.788, 367.509, 52849.700 24/03/27,13:59:58,09,09,1, 11.9,1,1, -0.054, 10523.793, 367.496, 52849.686 24/03/27,13:59:58,10,09,1, 11.9,1,1, -0.054, 10523.831, 367.510, 52849.698 24/03/27,13:59:58,11,09,1, 11.9,1,1, -0.054, 10523.840, 367.493, 52849.742 24/03/27,13:59:58,12,09,1, 11.9,1,1, -0.054, 10523.834, 367.494, 52849.701 24/03/27,13:59:58,13,09,1, 11.9,1,1, -0.054, 10523.830, 367.505, 52849.720 24/03/27,13:59:58,14,09,1, 11.9,1,1, -0.054, 10523.823, 367.509, 52849.731 24/03/27,13:59:58,15,09,1, 11.9,1,1, -0.054, 10523.845, 367.482, 52849.706 24/03/27,13:59:58,16,09,1, 11.9,1,1, -0.054, 10523.855, 367.519, 52849.710 24/03/27,13:59:58,17,09,1, 11.9,1,1, -0.054, 10523.836, 367.514, 52849.687 24/03/27,13:59:58,18,09,1, 11.9,1,1, -0.054, 10523.881, 367.510, 52849.684 24/03/27,13:59:58,19,09,1, 11.9,1,1, -0.054, 10523.883, 367.511, 52849.688 24/03/27,13:59:59,00,09,1, 11.9,1,1, -0.050, 10523.881, 367.511, 52849.688 24/03/27,13:59:59,01,09,1, 11.9,1,1, -0.050, 10523.875, 367.495, 52849.704 24/03/27,13:59:59,02,09,1, 11.9,1,1, -0.050, 10523.896, 367.508, 52849.694 24/03/27,13:59:59,03,09,1, 11.9,1,1, -0.050, 10523.876, 367.503, 52849.714 24/03/27,13:59:59,04,09,1, 11.9,1,1, -0.050, 10523.887, 367.496, 52849.720 24/03/27,13:59:59,05,09,1, 11.9,1,1, -0.050, 10523.913, 367.497, 52849.680 24/03/27,13:59:59,06,09,1, 11.9,1,1, -0.050, 10523.901, 367.496, 52849.707 24/03/27,13:59:59,07,09,1, 11.9,1,1, -0.050, 10523.910, 367.479, 52849.699 24/03/27,13:59:59,08,09,1, 11.9,1,1, -0.050, 10523.909, 367.484, 52849.720 24/03/27,13:59:59,09,09,1, 11.9,1,1, -0.050, 10523.906, 367.481, 52849.710 24/03/27,13:59:59,10,09,1, 11.9,1,1, -0.050, 10523.925, 367.470, 52849.689 24/03/27,13:59:59,11,09,1, 11.9,1,1, -0.050, 10523.933, 367.476, 52849.854 24/03/27,13:59:59,12,09,1, 11.9,1,1, -0.050, 10523.953, 367.460, 52849.620 24/03/27,13:59:59,13,09,1, 11.9,1,1, -0.050, 10523.922, 367.476, 52849.646 24/03/27,13:59:59,14,09,1, 11.9,1,1, -0.050, 10523.946, 367.494, 52849.700 24/03/27,13:59:59,15,09,1, 11.9,1,1, -0.050, 10523.973, 367.490, 52849.688 24/03/27,13:59:59,16,09,1, 11.9,1,1, -0.050, 10523.976, 367.491, 52849.694 24/03/27,13:59:59,17,09,1, 11.9,1,1, -0.050, 10523.975, 367.465, 52849.710 24/03/27,13:59:59,18,09,1, 11.9,1,1, -0.050, 10523.962, 367.481, 52849.701 24/03/27,13:59:59,19,09,1, 11.9,1,1, -0.050, 10523.941, 367.488, 52849.710